03/11/2020 01:00 Picarro Gas Sampler (SN: 666) 0000186 1583888447.50 151.4583 59.9964 32.0000 1.9769 1.9775 417.8019 417.9515 0.0224 -1.0000 -1.0000 0000248 1583888447.60 151.5144 59.9964 32.0000 1.9763 1.9769 417.7465 417.8956 0.0224 -1.0000 -1.0000 0000326 1583888447.70 151.5173 59.9964 32.0000 1.9771 1.9776 417.6678 417.8176 0.0225 -1.0000 -1.0000 0000389 1583888447.80 151.5173 59.9964 32.0000 1.9775 1.9780 417.6974 417.8463 0.0224 -1.0000 -1.0000 0000451 1583888447.90 151.5173 59.9964 32.0000 1.9774 1.9780 417.7410 417.8902 0.0224 -1.0000 -1.0000 0000811 1583888448.00 151.5173 59.9964 32.0000 1.9771 1.9777 417.8220 417.9709 0.0224 -1.0000 -1.0000 0000873 1583888448.10 151.5093 59.9964 32.0000 1.9770 1.9776 417.8701 418.0185 0.0223 -1.0000 -1.0000 0000936 1583888448.20 151.4841 59.9964 32.0000 1.9767 1.9773 417.8576 418.0064 0.0224 -1.0000 -1.0000 0001029 1583888448.30 151.4841 59.9964 32.0000 1.9776 1.9782 417.8518 417.9998 0.0223 -1.0000 -1.0000 0001092 1583888448.40 151.4841 59.9964 32.0000 1.9781 1.9787 417.7491 417.8987 0.0224 -1.0000 -1.0000 0001311 1583888448.50 151.4841 59.9964 32.0000 1.9776 1.9782 417.6889 417.8384 0.0225 -1.0000 -1.0000 0001389 1583888448.60 151.4841 59.9964 32.0000 1.9784 1.9790 417.6185 417.7675 0.0224 -1.0000 -1.0000 0001451 1583888448.70 151.4863 59.9964 32.0000 1.9775 1.9781 417.8114 417.9606 0.0224 -1.0000 -1.0000 0001514 1583888448.80 151.5161 59.9964 32.0000 1.9777 1.9782 417.9438 418.0927 0.0223 -1.0000 -1.0000 0001576 1583888448.90 151.5161 59.9964 32.0000 1.9768 1.9774 417.8725 418.0222 0.0225 -1.0000 -1.0000 0001826 1583888449.00 151.5161 59.9964 32.0000 1.9774 1.9780 417.7555 417.9052 0.0225 -1.0000 -1.0000 0001889 1583888449.10 151.5161 59.9964 32.0000 1.9784 1.9790 417.6808 417.8298 0.0223 -1.0000 -1.0000 0001967 1583888449.20 151.5161 59.9964 32.0000 1.9779 1.9785 417.7523 417.9013 0.0224 -1.0000 -1.0000 0002029 1583888449.30 151.5161 59.9964 32.0000 1.9767 1.9773 417.7047 417.8541 0.0224 -1.0000 -1.0000 0002107 1583888449.40 151.5184 59.9964 32.0000 1.9774 1.9780 417.8008 417.9486 0.0222 -1.0000 -1.0000 0002170 1583888449.50 151.5184 59.9964 32.0000 1.9773 1.9779 417.9501 418.0987 0.0224 -1.0000 -1.0000 0002233 1583888449.60 151.5184 59.9964 32.0000 1.9776 1.9782 417.8028 417.9522 0.0224 -1.0000 -1.0000 0002311 1583888449.70 151.5184 59.9964 32.0000 1.9786 1.9792 417.7237 417.8720 0.0222 -1.0000 -1.0000 0002373 1583888449.80 151.5184 59.9964 32.0000 1.9782 1.9788 417.6727 417.8212 0.0224 -1.0000 -1.0000 0002436 1583888449.90 151.5106 59.9960 32.0000 1.9773 1.9779 417.8193 417.9688 0.0224 -1.0000 -1.0000 0002576 1583888450.00 151.5106 59.9960 32.0000 1.9768 1.9774 417.9384 418.0875 0.0224 -1.0000 -1.0000 0002639 1583888450.10 151.5106 59.9960 32.0000 1.9782 1.9788 417.8989 418.0482 0.0224 -1.0000 -1.0000 0002702 1583888450.20 151.5106 59.9960 32.0000 1.9790 1.9796 417.8600 418.0086 0.0223 -1.0000 -1.0000 0002779 1583888450.30 151.5106 59.9960 32.0000 1.9789 1.9794 417.7487 417.8976 0.0224 -1.0000 -1.0000 0002842 1583888450.40 151.5106 59.9960 32.0000 1.9790 1.9796 417.6632 417.8118 0.0223 -1.0000 -1.0000 0003061 1583888450.50 151.5229 59.9960 32.0000 1.9774 1.9780 417.7170 417.8659 0.0224 -1.0000 -1.0000 0003139 1583888450.60 151.5312 59.9960 32.0000 1.9778 1.9784 417.7423 417.8911 0.0223 -1.0000 -1.0000 0003202 1583888450.70 151.5312 59.9960 32.0000 1.9773 1.9779 417.8705 418.0193 0.0223 -1.0000 -1.0000 0003264 1583888450.80 151.5312 59.9960 32.0000 1.9772 1.9778 417.9544 418.1035 0.0225 -1.0000 -1.0000 0003327 1583888450.90 151.5312 59.9960 32.0000 1.9782 1.9788 417.9307 418.0800 0.0224 -1.0000 -1.0000 0003561 1583888451.00 151.5312 59.9960 32.0000 1.9787 1.9793 417.6938 417.8433 0.0224 -1.0000 -1.0000 0003623 1583888451.10 151.5254 59.9960 32.0000 1.9786 1.9792 417.6813 417.8305 0.0225 -1.0000 -1.0000 0003686 1583888451.20 151.5110 59.9960 32.0000 1.9780 1.9786 417.6679 417.8172 0.0224 -1.0000 -1.0000 0003748 1583888451.30 151.5110 59.9960 32.0000 1.9784 1.9789 417.7525 417.9020 0.0225 -1.0000 -1.0000 0003827 1583888451.40 151.5110 59.9960 32.0000 1.9777 1.9783 417.8787 418.0278 0.0224 -1.0000 -1.0000 0003889 1583888451.50 151.5110 59.9960 32.0000 1.9769 1.9774 417.8937 418.0428 0.0225 -1.0000 -1.0000 0004779 1583888451.60 151.5110 59.9960 32.0000 1.9768 1.9774 417.9081 418.0582 0.0225 -1.0000 -1.0000 0004857 1583888451.70 151.5267 59.9960 32.0000 1.9774 1.9780 417.8302 417.9787 0.0223 -1.0000 -1.0000 0004920 1583888451.80 151.5267 59.9960 32.0000 1.9781 1.9787 417.7651 417.9141 0.0224 -1.0000 -1.0000 0004982 1583888451.90 151.5267 59.9960 32.0000 1.9796 1.9802 417.6557 417.8046 0.0224 -1.0000 -1.0000 0005061 1583888452.00 151.5267 59.9960 32.0000 1.9784 1.9790 417.6367 417.7850 0.0223 -1.0000 -1.0000 0005123 1583888452.10 151.5267 59.9960 32.0000 1.9779 1.9785 417.8941 418.0435 0.0224 -1.0000 -1.0000 0005186 1583888452.20 151.5267 59.9960 32.0000 1.9776 1.9782 417.9254 418.0743 0.0223 -1.0000 -1.0000 0005264 1583888452.30 151.5033 59.9960 32.0000 1.9777 1.9783 417.9118 418.0606 0.0223 -1.0000 -1.0000 0005327 1583888452.40 151.5033 59.9960 32.0000 1.9784 1.9790 417.8332 417.9809 0.0222 -1.0000 -1.0000 0005389 1583888452.50 151.5033 59.9960 32.0000 1.9783 1.9789 417.7197 417.8682 0.0223 -1.0000 -1.0000 0005452 1583888452.60 151.5033 59.9960 32.0000 1.9787 1.9792 417.6772 417.8258 0.0224 -1.0000 -1.0000 0005514 1583888452.70 151.5033 59.9960 32.0000 1.9778 1.9784 417.7477 417.8968 0.0224 -1.0000 -1.0000 0005576 1583888452.80 151.5033 59.9960 32.0000 1.9768 1.9774 417.8322 417.9812 0.0223 -1.0000 -1.0000 0005655 1583888452.90 151.4350 59.9960 32.0000 1.9767 1.9772 417.8657 418.0147 0.0224 -1.0000 -1.0000 0005717 1583888453.00 151.4350 59.9960 32.0000 1.9773 1.9779 417.8262 417.9751 0.0225 -1.0000 -1.0000 0005779 1583888453.10 151.4350 59.9960 32.0000 1.9778 1.9783 417.7715 417.9209 0.0224 -1.0000 -1.0000 0005857 1583888453.20 151.4350 59.9960 32.0000 1.9782 1.9787 417.8231 417.9716 0.0223 -1.0000 -1.0000 0005920 1583888453.30 151.4350 59.9960 32.0000 1.9774 1.9780 418.0113 418.1593 0.0223 -1.0000 -1.0000 0005982 1583888453.40 151.4350 59.9960 32.0000 1.9770 1.9776 417.8925 418.0419 0.0225 -1.0000 -1.0000 0006045 1583888453.50 151.4350 59.9960 32.0000 1.9773 1.9779 417.7909 417.9401 0.0224 -1.0000 -1.0000 0006107 1583888453.60 151.4350 59.9960 32.0000 1.9781 1.9787 417.6921 417.8409 0.0224 -1.0000 -1.0000 0006186 1583888453.70 151.4350 59.9960 32.0000 1.9784 1.9790 417.6769 417.8264 0.0225 -1.0000 -1.0000 0006248 1583888453.80 151.4350 59.9960 32.0000 1.9782 1.9788 417.7512 417.9000 0.0223 -1.0000 -1.0000 0006311 1583888453.90 151.4441 59.9960 32.0000 1.9779 1.9785 417.8814 418.0305 0.0224 -1.0000 -1.0000 0006389 1583888454.00 151.4661 59.9960 32.0000 1.9772 1.9778 417.8995 418.0493 0.0224 -1.0000 -1.0000 0006857 1583888454.10 151.4661 59.9960 32.0000 1.9778 1.9784 417.8508 417.9996 0.0223 -1.0000 -1.0000 0006920 1583888454.20 151.4661 59.9960 32.0000 1.9778 1.9784 417.8235 417.9722 0.0223 -1.0000 -1.0000 0006998 1583888454.30 151.4661 59.9960 32.0000 1.9783 1.9789 417.7693 417.9178 0.0223 -1.0000 -1.0000 0007061 1583888454.40 151.4661 59.9960 32.0000 1.9783 1.9788 417.7482 417.8967 0.0223 -1.0000 -1.0000 0007123 1583888454.50 151.4661 59.9960 32.0000 1.9782 1.9788 417.8050 417.9536 0.0223 -1.0000 -1.0000 0007202 1583888454.60 151.4661 59.9960 32.0000 1.9773 1.9778 417.8591 418.0075 0.0223 -1.0000 -1.0000 0007264 1583888454.70 151.5214 59.9958 32.0000 1.9779 1.9785 417.9564 418.1045 0.0222 -1.0000 -1.0000 0007327 1583888454.80 151.5214 59.9958 32.0000 1.9775 1.9781 417.8797 418.0281 0.0223 -1.0000 -1.0000 0007405 1583888454.90 151.5214 59.9958 32.0000 1.9783 1.9789 417.8529 418.0018 0.0224 -1.0000 -1.0000 0007467 1583888455.00 151.5214 59.9958 32.0000 1.9781 1.9787 417.8849 418.0339 0.0223 -1.0000 -1.0000 0007514 1583888455.10 151.5214 59.9958 32.0000 1.9788 1.9793 417.6909 417.8391 0.0224 -1.0000 -1.0000 0007592 1583888455.20 151.4745 59.9958 32.0000 1.9791 1.9796 417.6573 417.8067 0.0224 -1.0000 -1.0000 0007654 1583888455.30 151.4745 59.9958 32.0000 1.9785 1.9791 417.8085 417.9564 0.0223 -1.0000 -1.0000 0007733 1583888455.40 151.4745 59.9958 32.0000 1.9777 1.9782 417.8344 417.9832 0.0223 -1.0000 -1.0000 0007795 1583888455.50 151.4745 59.9958 32.0000 1.9780 1.9786 417.9297 418.0788 0.0224 -1.0000 -1.0000 0007857 1583888455.60 151.4745 59.9958 32.0000 1.9784 1.9790 417.8011 417.9501 0.0224 -1.0000 -1.0000 0008357 1583888455.70 151.4745 59.9958 32.0000 1.9789 1.9795 417.6823 417.8310 0.0223 -1.0000 -1.0000 0008420 1583888455.80 151.4745 59.9958 32.0000 1.9777 1.9783 417.6607 417.8092 0.0223 -1.0000 -1.0000 0008482 1583888455.90 151.4745 59.9958 32.0000 1.9780 1.9786 417.7577 417.9065 0.0223 -1.0000 -1.0000 0008561 1583888456.00 151.4745 59.9958 32.0000 1.9783 1.9789 417.9002 418.0493 0.0224 -1.0000 -1.0000 0008623 1583888456.10 151.4745 59.9958 32.0000 1.9775 1.9781 417.8385 417.9880 0.0224 -1.0000 -1.0000 0008686 1583888456.20 151.4745 59.9958 32.0000 1.9780 1.9786 417.8562 418.0047 0.0223 -1.0000 -1.0000 0008764 1583888456.30 151.5158 59.9958 32.0000 1.9771 1.9776 417.8607 418.0093 0.0223 -1.0000 -1.0000 0008827 1583888456.40 151.5158 59.9958 32.0000 1.9774 1.9780 417.7292 417.8773 0.0222 -1.0000 -1.0000 0008889 1583888456.50 151.5158 59.9958 32.0000 1.9782 1.9788 417.7515 417.8998 0.0223 -1.0000 -1.0000 0008952 1583888456.60 151.5158 59.9958 32.0000 1.9782 1.9788 417.6887 417.8371 0.0223 -1.0000 -1.0000 0009076 1583888456.70 151.5158 59.9958 32.0000 1.9782 1.9787 417.7462 417.8947 0.0223 -1.0000 -1.0000 0009139 1583888456.80 151.5158 59.9958 32.0000 1.9783 1.9789 417.7716 417.9198 0.0222 -1.0000 -1.0000 0009217 1583888456.90 151.5240 59.9958 32.0000 1.9768 1.9774 417.9367 418.0844 0.0222 -1.0000 -1.0000 0009279 1583888457.00 151.5240 59.9958 32.0000 1.9770 1.9776 417.8301 417.9784 0.0222 -1.0000 -1.0000 0009342 1583888457.10 151.5240 59.9958 32.0000 1.9776 1.9782 417.8900 418.0388 0.0225 -1.0000 -1.0000 0009576 1583888457.20 151.5240 59.9958 32.0000 1.9779 1.9785 417.7899 417.9393 0.0224 -1.0000 -1.0000 0009639 1583888457.30 151.5240 59.9958 32.0000 1.9783 1.9789 417.6460 417.7944 0.0224 -1.0000 -1.0000 0009717 1583888457.40 151.5202 59.9958 32.0000 1.9777 1.9783 417.6003 417.7498 0.0225 -1.0000 -1.0000 0009779 1583888457.50 151.5183 59.9958 32.0000 1.9776 1.9782 417.6999 417.8481 0.0223 -1.0000 -1.0000 0009842 1583888457.60 151.5183 59.9958 32.0000 1.9775 1.9781 417.7116 417.8606 0.0224 -1.0000 -1.0000 0010607 1583888457.70 151.5183 59.9958 32.0000 1.9771 1.9777 417.8055 417.9547 0.0223 -1.0000 -1.0000 0010670 1583888457.80 151.5183 59.9958 32.0000 1.9776 1.9781 417.8452 417.9946 0.0224 -1.0000 -1.0000 0010733 1583888457.90 151.5183 59.9958 32.0000 1.9790 1.9796 417.7625 417.9108 0.0223 -1.0000 -1.0000 0010811 1583888458.00 151.5324 59.9958 32.0000 1.9781 1.9786 417.6404 417.7882 0.0222 -1.0000 -1.0000 0010873 1583888458.10 151.5324 59.9958 32.0000 1.9786 1.9791 417.7865 417.9353 0.0223 -1.0000 -1.0000 0010936 1583888458.20 151.5324 59.9958 32.0000 1.9780 1.9786 417.7485 417.8965 0.0223 -1.0000 -1.0000 0010998 1583888458.30 151.5324 59.9958 32.0000 1.9773 1.9778 417.8010 417.9504 0.0224 -1.0000 -1.0000 0011061 1583888458.40 151.5324 59.9958 32.0000 1.9772 1.9778 417.8884 418.0367 0.0223 -1.0000 -1.0000 0011123 1583888458.50 151.5542 59.9958 32.0000 1.9772 1.9778 417.8660 418.0149 0.0225 -1.0000 -1.0000 0011202 1583888458.60 151.5548 59.9958 32.0000 1.9779 1.9785 417.7325 417.8811 0.0222 -1.0000 -1.0000 0011264 1583888458.70 151.5548 59.9958 32.0000 1.9777 1.9783 417.7958 417.9447 0.0224 -1.0000 -1.0000 0011327 1583888458.80 151.5548 59.9958 32.0000 1.9779 1.9784 417.8233 417.9718 0.0223 -1.0000 -1.0000 0011404 1583888458.90 151.5548 59.9958 32.0000 1.9770 1.9776 417.8254 417.9734 0.0222 -1.0000 -1.0000 0011467 1583888459.00 151.5548 59.9958 32.0000 1.9770 1.9776 417.9925 418.1420 0.0224 -1.0000 -1.0000 0011530 1583888459.10 151.5496 59.9958 32.0000 1.9772 1.9778 417.7985 417.9470 0.0224 -1.0000 -1.0000 0011592 1583888459.20 151.5496 59.9958 32.0000 1.9778 1.9784 417.6976 417.8462 0.0223 -1.0000 -1.0000 0011842 1583888459.30 151.5496 59.9958 32.0000 1.9785 1.9791 417.6684 417.8167 0.0223 -1.0000 -1.0000 0011905 1583888459.40 151.5496 59.9958 32.0000 1.9775 1.9781 417.7047 417.8540 0.0224 -1.0000 -1.0000 0011967 1583888459.50 151.5496 59.9958 32.0000 1.9777 1.9783 417.7850 417.9339 0.0223 -1.0000 -1.0000 0012030 1583888459.60 151.5548 59.9962 32.0000 1.9773 1.9779 417.8807 418.0291 0.0223 -1.0000 -1.0000 0012107 1583888459.70 151.5548 59.9962 32.0000 1.9774 1.9780 417.8898 418.0380 0.0223 -1.0000 -1.0000 0012311 1583888459.80 151.5548 59.9962 32.0000 1.9770 1.9776 417.8962 418.0459 0.0225 -1.0000 -1.0000 0012373 1583888459.90 151.5548 59.9962 32.0000 1.9779 1.9785 417.6119 417.7606 0.0223 -1.0000 -1.0000 0012436 1583888460.00 151.5548 59.9962 32.0000 1.9780 1.9785 417.6862 417.8344 0.0223 -1.0000 -1.0000 0012514 1583888460.10 151.5548 59.9962 32.0000 1.9781 1.9787 417.7038 417.8524 0.0223 -1.0000 -1.0000 0012561 1583888460.20 151.5595 59.9962 32.0000 1.9777 1.9783 417.7564 417.9057 0.0223 -1.0000 -1.0000 0012827 1583888460.30 151.5717 59.9962 32.0000 1.9770 1.9776 417.9050 418.0527 0.0222 -1.0000 -1.0000 0012889 1583888460.40 151.5717 59.9962 32.0000 1.9770 1.9776 417.8440 417.9920 0.0222 -1.0000 -1.0000 0012952 1583888460.50 151.5717 59.9962 32.0000 1.9767 1.9773 417.8689 418.0180 0.0224 -1.0000 -1.0000 0013030 1583888460.60 151.5717 59.9962 32.0000 1.9781 1.9787 417.7683 417.9177 0.0224 -1.0000 -1.0000 0013092 1583888460.70 151.5717 59.9962 32.0000 1.9785 1.9791 417.6743 417.8225 0.0223 -1.0000 -1.0000 0013279 1583888460.80 151.5246 59.9962 32.0000 1.9773 1.9779 417.7206 417.8694 0.0223 -1.0000 -1.0000 0013357 1583888460.90 151.5246 59.9962 32.0000 1.9773 1.9779 417.7049 417.8527 0.0222 -1.0000 -1.0000 0013420 1583888461.00 151.5246 59.9962 32.0000 1.9772 1.9778 417.8153 417.9632 0.0222 -1.0000 -1.0000 0013482 1583888461.10 151.5246 59.9962 32.0000 1.9780 1.9785 417.8063 417.9543 0.0222 -1.0000 -1.0000 0013545 1583888461.20 151.5246 59.9962 32.0000 1.9783 1.9789 417.7255 417.8739 0.0223 -1.0000 -1.0000 0013607 1583888461.30 151.5595 59.9962 32.0000 1.9775 1.9781 417.6316 417.7795 0.0222 -1.0000 -1.0000 0013686 1583888461.40 151.5647 59.9962 32.0000 1.9785 1.9790 417.7112 417.8593 0.0222 -1.0000 -1.0000 0013748 1583888461.50 151.5647 59.9962 32.0000 1.9773 1.9779 417.7974 417.9456 0.0223 -1.0000 -1.0000 0013811 1583888461.60 151.5647 59.9962 32.0000 1.9775 1.9781 417.6779 417.8266 0.0223 -1.0000 -1.0000 0013889 1583888461.70 151.5647 59.9962 32.0000 1.9774 1.9780 417.9065 418.0546 0.0222 -1.0000 -1.0000 0013952 1583888461.80 151.5607 59.9962 32.0000 1.9778 1.9784 417.8210 417.9692 0.0223 -1.0000 -1.0000 0014045 1583888461.90 151.5164 59.9962 32.0000 1.9778 1.9784 417.8635 418.0114 0.0222 -1.0000 -1.0000 0014107 1583888462.00 151.5164 59.9962 32.0000 1.9773 1.9779 417.6946 417.8429 0.0223 -1.0000 -1.0000 0014170 1583888462.10 151.5164 59.9962 32.0000 1.9777 1.9783 417.7268 417.8758 0.0224 -1.0000 -1.0000 0014233 1583888462.20 151.5164 59.9962 32.0000 1.9770 1.9776 417.8090 417.9581 0.0224 -1.0000 -1.0000 0014311 1583888462.30 151.5164 59.9962 32.0000 1.9774 1.9779 417.9057 418.0541 0.0223 -1.0000 -1.0000 0014576 1583888462.40 151.5458 59.9962 32.0000 1.9776 1.9782 417.8896 418.0385 0.0224 -1.0000 -1.0000 0014639 1583888462.50 151.5458 59.9962 32.0000 1.9781 1.9787 417.8666 418.0144 0.0222 -1.0000 -1.0000 0014717 1583888462.60 151.5458 59.9962 32.0000 1.9783 1.9788 417.7460 417.8940 0.0222 -1.0000 -1.0000 0014779 1583888462.70 151.5458 59.9962 32.0000 1.9780 1.9786 417.6614 417.8091 0.0222 -1.0000 -1.0000 0014842 1583888462.80 151.5458 59.9962 32.0000 1.9785 1.9791 417.6724 417.8212 0.0223 -1.0000 -1.0000 0015342 1583888462.90 151.5458 59.9962 32.0000 1.9776 1.9781 417.8883 418.0365 0.0222 -1.0000 -1.0000 0015405 1583888463.00 151.5458 59.9962 32.0000 1.9776 1.9781 417.9631 418.1107 0.0221 -1.0000 -1.0000 0015467 1583888463.10 151.5458 59.9962 32.0000 1.9775 1.9781 417.9572 418.1050 0.0222 -1.0000 -1.0000 0015545 1583888463.20 151.5446 59.9962 32.0000 1.9778 1.9784 417.8171 417.9654 0.0223 -1.0000 -1.0000 0015607 1583888463.30 151.5329 59.9962 32.0000 1.9787 1.9793 417.6410 417.7896 0.0224 -1.0000 -1.0000 0015811 1583888463.40 151.5329 59.9962 32.0000 1.9789 1.9795 417.6930 417.8410 0.0223 -1.0000 -1.0000 0015873 1583888463.50 151.5464 59.9962 32.0000 1.9788 1.9794 417.8039 417.9528 0.0223 -1.0000 -1.0000 0015936 1583888463.60 151.5464 59.9962 32.0000 1.9775 1.9781 417.9857 418.1345 0.0224 -1.0000 -1.0000 0016014 1583888463.70 151.5464 59.9962 32.0000 1.9778 1.9783 417.9504 418.0993 0.0224 -1.0000 -1.0000 0016061 1583888463.80 151.5464 59.9962 32.0000 1.9774 1.9779 417.8729 418.0217 0.0223 -1.0000 -1.0000 0016342 1583888463.90 151.5464 59.9962 32.0000 1.9778 1.9784 417.7487 417.8976 0.0224 -1.0000 -1.0000 0016420 1583888464.00 151.5005 59.9962 32.0000 1.9784 1.9790 417.6666 417.8158 0.0224 -1.0000 -1.0000 0016482 1583888464.10 151.5005 59.9962 32.0000 1.9780 1.9786 417.6186 417.7668 0.0222 -1.0000 -1.0000 0016545 1583888464.20 151.5005 59.9962 32.0000 1.9782 1.9787 417.6614 417.8103 0.0224 -1.0000 -1.0000 0016623 1583888464.30 151.5005 59.9962 32.0000 1.9774 1.9780 417.8421 417.9916 0.0224 -1.0000 -1.0000 0016686 1583888464.40 151.5005 59.9962 32.0000 1.9771 1.9777 417.9280 418.0763 0.0223 -1.0000 -1.0000 0017123 1583888464.50 151.4700 59.9964 32.0000 1.9772 1.9778 417.8471 417.9956 0.0223 -1.0000 -1.0000 0017202 1583888464.60 151.4128 59.9968 32.0000 1.9773 1.9779 417.8805 418.0287 0.0223 -1.0000 -1.0000 0017264 1583888464.70 151.4128 59.9968 32.0000 1.9782 1.9788 417.7349 417.8825 0.0222 -1.0000 -1.0000 0017327 1583888464.80 151.4128 59.9968 32.0000 1.9779 1.9785 417.6326 417.7815 0.0224 -1.0000 -1.0000 0017389 1583888464.90 151.4128 59.9968 32.0000 1.9777 1.9783 417.6488 417.7973 0.0223 -1.0000 -1.0000 0017576 1583888465.00 151.4128 59.9968 32.0000 1.9776 1.9782 417.6692 417.8180 0.0224 -1.0000 -1.0000 0017639 1583888465.10 151.4128 59.9968 32.0000 1.9772 1.9777 417.7863 417.9347 0.0223 -1.0000 -1.0000 0017717 1583888465.20 151.4128 59.9968 32.0000 1.9769 1.9774 417.8537 418.0020 0.0223 -1.0000 -1.0000 0017779 1583888465.30 151.4238 59.9968 32.0000 1.9776 1.9781 417.8847 418.0334 0.0223 -1.0000 -1.0000 0017857 1583888465.40 151.4238 59.9968 32.0000 1.9767 1.9773 417.8615 418.0098 0.0223 -1.0000 -1.0000 0017920 1583888465.50 151.4238 59.9968 32.0000 1.9775 1.9781 417.6477 417.7963 0.0224 -1.0000 -1.0000 0017982 1583888465.60 151.4238 59.9968 32.0000 1.9785 1.9791 417.5915 417.7405 0.0224 -1.0000 -1.0000 0018045 1583888465.70 151.4238 59.9968 32.0000 1.9779 1.9785 417.6815 417.8298 0.0223 -1.0000 -1.0000 0018107 1583888465.80 151.3945 59.9968 32.0000 1.9773 1.9778 417.8588 418.0080 0.0224 -1.0000 -1.0000 0018170 1583888465.90 151.3945 59.9968 32.0000 1.9779 1.9785 417.9712 418.1202 0.0223 -1.0000 -1.0000 0018327 1583888466.00 151.3945 59.9968 32.0000 1.9779 1.9785 417.9138 418.0620 0.0223 -1.0000 -1.0000 0018389 1583888466.10 151.3945 59.9968 32.0000 1.9777 1.9783 417.9253 418.0732 0.0222 -1.0000 -1.0000 0018451 1583888466.20 151.3945 59.9968 32.0000 1.9782 1.9787 417.6833 417.8320 0.0223 -1.0000 -1.0000 0018514 1583888466.30 151.4439 59.9968 32.0000 1.9778 1.9783 417.7196 417.8681 0.0223 -1.0000 -1.0000 0018576 1583888466.40 151.4439 59.9968 32.0000 1.9784 1.9789 417.7144 417.8633 0.0224 -1.0000 -1.0000 0018873 1583888466.50 151.4439 59.9968 32.0000 1.9781 1.9787 417.6928 417.8418 0.0224 -1.0000 -1.0000 0018936 1583888466.60 151.4439 59.9968 32.0000 1.9769 1.9775 417.9650 418.1141 0.0223 -1.0000 -1.0000 0018998 1583888466.70 151.4439 59.9968 32.0000 1.9771 1.9777 417.8706 418.0191 0.0223 -1.0000 -1.0000 0019061 1583888466.80 151.4446 59.9968 32.0000 1.9778 1.9783 417.8745 418.0235 0.0224 -1.0000 -1.0000 0019139 1583888466.90 151.4458 59.9968 32.0000 1.9784 1.9790 417.7768 417.9263 0.0225 -1.0000 -1.0000 0019327 1583888467.00 151.4458 59.9968 32.0000 1.9783 1.9789 417.7540 417.9030 0.0223 -1.0000 -1.0000 0019389 1583888467.10 151.4458 59.9968 32.0000 1.9775 1.9781 417.8395 417.9876 0.0223 -1.0000 -1.0000 0019467 1583888467.20 151.4458 59.9968 32.0000 1.9773 1.9779 417.8892 418.0371 0.0221 -1.0000 -1.0000 0019530 1583888467.30 151.4458 59.9968 32.0000 1.9770 1.9775 417.9211 418.0691 0.0223 -1.0000 -1.0000 0019592 1583888467.40 151.4871 59.9968 32.0000 1.9779 1.9784 417.8913 418.0395 0.0222 -1.0000 -1.0000 0019655 1583888467.50 151.4871 59.9968 32.0000 1.9779 1.9784 417.9678 418.1160 0.0223 -1.0000 -1.0000 0020842 1583888467.60 151.4871 59.9968 32.0000 1.9788 1.9794 417.8488 417.9971 0.0223 -1.0000 -1.0000 0020920 1583888467.70 151.4871 59.9968 32.0000 1.9778 1.9784 417.7646 417.9131 0.0223 -1.0000 -1.0000 0020982 1583888467.80 151.4871 59.9968 32.0000 1.9784 1.9790 417.8532 418.0023 0.0225 -1.0000 -1.0000 0021061 1583888467.90 151.4794 59.9968 32.0000 1.9771 1.9777 417.9211 418.0711 0.0225 -1.0000 -1.0000 0021139 1583888468.00 151.4794 59.9968 32.0000 1.9780 1.9786 417.9303 418.0793 0.0224 -1.0000 -1.0000 0021201 1583888468.10 151.4794 59.9968 32.0000 1.9776 1.9781 417.8719 418.0198 0.0222 -1.0000 -1.0000 0021264 1583888468.20 151.4794 59.9968 32.0000 1.9781 1.9787 417.8397 417.9876 0.0222 -1.0000 -1.0000 0021342 1583888468.30 151.4794 59.9968 32.0000 1.9781 1.9787 417.8125 417.9612 0.0224 -1.0000 -1.0000 0021405 1583888468.40 151.4829 59.9968 32.0000 1.9785 1.9791 417.6866 417.8344 0.0222 -1.0000 -1.0000 0021467 1583888468.50 151.4971 59.9968 32.0000 1.9780 1.9786 417.7357 417.8847 0.0224 -1.0000 -1.0000 0021545 1583888468.60 151.4971 59.9968 32.0000 1.9779 1.9785 417.8431 417.9918 0.0224 -1.0000 -1.0000 0021607 1583888468.70 151.4971 59.9968 32.0000 1.9779 1.9784 417.8983 418.0472 0.0224 -1.0000 -1.0000 0021670 1583888468.80 151.4971 59.9968 32.0000 1.9774 1.9779 417.8878 418.0367 0.0224 -1.0000 -1.0000 0021733 1583888468.90 151.4971 59.9968 32.0000 1.9786 1.9791 417.8229 417.9719 0.0224 -1.0000 -1.0000 0021795 1583888469.00 151.5096 59.9968 32.0000 1.9784 1.9790 417.7858 417.9345 0.0224 -1.0000 -1.0000 0021857 1583888469.10 151.4930 59.9968 32.0000 1.9775 1.9781 417.7431 417.8923 0.0224 -1.0000 -1.0000 0021936 1583888469.20 151.5006 59.9961 32.0000 1.9772 1.9778 417.8712 418.0201 0.0224 -1.0000 -1.0000 0021998 1583888469.30 151.5006 59.9961 32.0000 1.9778 1.9784 418.0380 418.1875 0.0224 -1.0000 -1.0000 0022076 1583888469.40 151.5006 59.9961 32.0000 1.9784 1.9790 417.9457 418.0947 0.0224 -1.0000 -1.0000 0022139 1583888469.50 151.5006 59.9961 32.0000 1.9787 1.9792 417.8580 418.0067 0.0223 -1.0000 -1.0000 0022202 1583888469.60 151.5006 59.9961 32.0000 1.9782 1.9788 417.7776 417.9259 0.0223 -1.0000 -1.0000 0022279 1583888469.70 151.5006 59.9961 32.0000 1.9790 1.9796 417.7486 417.8970 0.0223 -1.0000 -1.0000 0022342 1583888469.80 151.5006 59.9961 32.0000 1.9785 1.9790 417.8190 417.9680 0.0224 -1.0000 -1.0000 0022404 1583888469.90 151.5006 59.9961 32.0000 1.9786 1.9792 417.9054 418.0552 0.0225 -1.0000 -1.0000 0022482 1583888470.00 151.5006 59.9961 32.0000 1.9776 1.9782 418.0351 418.1837 0.0223 -1.0000 -1.0000 0022607 1583888470.10 151.5006 59.9961 32.0000 1.9776 1.9782 418.0560 418.2050 0.0224 -1.0000 -1.0000 0022670 1583888470.20 151.5046 59.9961 32.0000 1.9780 1.9786 417.8782 418.0286 0.0225 -1.0000 -1.0000 0022733 1583888470.30 151.5046 59.9961 32.0000 1.9792 1.9797 417.6742 417.8230 0.0223 -1.0000 -1.0000 0022795 1583888470.40 151.5046 59.9961 32.0000 1.9786 1.9792 417.6872 417.8356 0.0223 -1.0000 -1.0000 0022857 1583888470.50 151.5046 59.9961 32.0000 1.9789 1.9795 417.7375 417.8863 0.0223 -1.0000 -1.0000 0022952 1583888470.60 151.5046 59.9961 32.0000 1.9794 1.9800 417.8964 418.0453 0.0224 -1.0000 -1.0000 0023123 1583888470.70 151.4962 59.9961 32.0000 1.9773 1.9779 417.9755 418.1255 0.0225 -1.0000 -1.0000 0023186 1583888470.80 151.4924 59.9961 32.0000 1.9775 1.9781 417.9363 418.0846 0.0223 -1.0000 -1.0000 0023264 1583888470.90 151.4924 59.9961 32.0000 1.9777 1.9783 417.9810 418.1304 0.0225 -1.0000 -1.0000 0023327 1583888471.00 151.4924 59.9961 32.0000 1.9779 1.9785 417.8028 417.9509 0.0222 -1.0000 -1.0000 0023389 1583888471.10 151.4924 59.9961 32.0000 1.9789 1.9795 417.7293 417.8779 0.0223 -1.0000 -1.0000 0024139 1583888471.20 151.4924 59.9961 32.0000 1.9784 1.9790 417.7006 417.8485 0.0222 -1.0000 -1.0000 0024202 1583888471.30 151.5072 59.9961 32.0000 1.9777 1.9783 417.8520 418.0012 0.0224 -1.0000 -1.0000 0024279 1583888471.40 151.5183 59.9961 32.0000 1.9776 1.9782 417.9621 418.1101 0.0223 -1.0000 -1.0000 0024342 1583888471.50 151.5183 59.9961 32.0000 1.9776 1.9782 417.8998 418.0481 0.0222 -1.0000 -1.0000 0024404 1583888471.60 151.5183 59.9961 32.0000 1.9781 1.9786 417.9586 418.1074 0.0223 -1.0000 -1.0000 0024467 1583888471.70 151.5183 59.9961 32.0000 1.9784 1.9790 417.8350 417.9836 0.0223 -1.0000 -1.0000 0024530 1583888471.80 151.4671 59.9961 32.0000 1.9785 1.9791 417.6711 417.8197 0.0223 -1.0000 -1.0000 0024592 1583888471.90 151.4671 59.9961 32.0000 1.9782 1.9788 417.5741 417.7231 0.0224 -1.0000 -1.0000 0024670 1583888472.00 151.4671 59.9961 32.0000 1.9787 1.9793 417.6525 417.8008 0.0222 -1.0000 -1.0000 0024733 1583888472.10 151.4671 59.9961 32.0000 1.9779 1.9785 417.8371 417.9849 0.0222 -1.0000 -1.0000 0025076 1583888472.20 151.4671 59.9961 32.0000 1.9778 1.9784 417.9125 418.0619 0.0224 -1.0000 -1.0000 0025139 1583888472.30 151.4671 59.9961 32.0000 1.9774 1.9780 417.9437 418.0922 0.0223 -1.0000 -1.0000 0025217 1583888472.40 151.4857 59.9961 32.0000 1.9776 1.9782 417.7555 417.9040 0.0223 -1.0000 -1.0000 0025279 1583888472.50 151.5105 59.9961 32.0000 1.9789 1.9795 417.6552 417.8035 0.0223 -1.0000 -1.0000 0025342 1583888472.60 151.5105 59.9961 32.0000 1.9780 1.9785 417.7065 417.8547 0.0223 -1.0000 -1.0000 0025404 1583888472.70 151.5105 59.9961 32.0000 1.9780 1.9786 417.7495 417.8983 0.0224 -1.0000 -1.0000 0025482 1583888472.80 151.5105 59.9961 32.0000 1.9769 1.9774 417.7955 417.9449 0.0224 -1.0000 -1.0000 0025545 1583888472.90 151.5105 59.9961 32.0000 1.9772 1.9778 417.9724 418.1216 0.0224 -1.0000 -1.0000 0025607 1583888473.00 151.5105 59.9961 32.0000 1.9775 1.9780 417.9504 418.0984 0.0222 -1.0000 -1.0000 0025670 1583888473.10 151.5105 59.9961 32.0000 1.9770 1.9775 417.9240 418.0721 0.0223 -1.0000 -1.0000 0025857 1583888473.20 151.5105 59.9961 32.0000 1.9786 1.9791 417.8094 417.9586 0.0224 -1.0000 -1.0000 0025920 1583888473.30 151.5105 59.9961 32.0000 1.9785 1.9790 417.6473 417.7958 0.0224 -1.0000 -1.0000 0025998 1583888473.40 151.5105 59.9961 32.0000 1.9785 1.9791 417.6954 417.8448 0.0224 -1.0000 -1.0000 0026061 1583888473.50 151.5400 59.9961 32.0000 1.9780 1.9786 417.7427 417.8912 0.0223 -1.0000 -1.0000 0026123 1583888473.60 151.5793 59.9961 32.0000 1.9769 1.9775 417.8455 417.9942 0.0223 -1.0000 -1.0000 0026202 1583888473.70 151.5793 59.9961 32.0000 1.9770 1.9776 417.8812 418.0305 0.0225 -1.0000 -1.0000 0026326 1583888473.80 151.5793 59.9961 32.0000 1.9780 1.9786 417.9294 418.0801 0.0226 -1.0000 -1.0000 0026373 1583888473.90 151.5793 59.9961 32.0000 1.9782 1.9788 417.7455 417.8952 0.0224 -1.0000 -1.0000 0026451 1583888474.00 151.5793 59.9961 32.0000 1.9784 1.9789 417.6568 417.8053 0.0223 -1.0000 -1.0000 0026514 1583888474.10 151.5368 59.9961 32.0000 1.9779 1.9785 417.6767 417.8250 0.0223 -1.0000 -1.0000 0026576 1583888474.20 151.5368 59.9961 32.0000 1.9780 1.9786 417.8392 417.9880 0.0224 -1.0000 -1.0000 0026873 1583888474.30 151.5368 59.9961 32.0000 1.9777 1.9783 417.8917 418.0411 0.0224 -1.0000 -1.0000 0026936 1583888474.40 151.5368 59.9961 32.0000 1.9786 1.9792 417.7905 417.9390 0.0223 -1.0000 -1.0000 0026998 1583888474.50 151.5368 59.9961 32.0000 1.9788 1.9793 417.7569 417.9057 0.0223 -1.0000 -1.0000 0027076 1583888474.60 151.4856 59.9968 32.0000 1.9783 1.9789 417.7366 417.8856 0.0225 -1.0000 -1.0000 0027139 1583888474.70 151.4805 59.9968 32.0000 1.9779 1.9785 417.8152 417.9639 0.0223 -1.0000 -1.0000 0027311 1583888474.80 151.4805 59.9968 32.0000 1.9780 1.9786 417.7411 417.8896 0.0223 -1.0000 -1.0000 0027389 1583888474.90 151.4805 59.9968 32.0000 1.9774 1.9780 417.8200 417.9689 0.0224 -1.0000 -1.0000 0027436 1583888475.00 151.4805 59.9968 32.0000 1.9774 1.9779 417.9207 418.0692 0.0223 -1.0000 -1.0000 0027514 1583888475.10 151.4805 59.9968 32.0000 1.9775 1.9781 417.9358 418.0841 0.0223 -1.0000 -1.0000 0027576 1583888475.20 151.5625 59.9968 32.0000 1.9783 1.9789 417.7963 417.9454 0.0224 -1.0000 -1.0000 0028061 1583888475.30 151.5625 59.9968 32.0000 1.9783 1.9788 417.6726 417.8221 0.0224 -1.0000 -1.0000 0028139 1583888475.40 151.5625 59.9968 32.0000 1.9779 1.9785 417.7572 417.9059 0.0223 -1.0000 -1.0000 0028202 1583888475.50 151.5625 59.9968 32.0000 1.9777 1.9782 417.8792 418.0281 0.0224 -1.0000 -1.0000 0028264 1583888475.60 151.5625 59.9968 32.0000 1.9774 1.9779 417.9846 418.1337 0.0223 -1.0000 -1.0000 0028342 1583888475.70 151.5707 59.9968 32.0000 1.9778 1.9783 417.9853 418.1334 0.0223 -1.0000 -1.0000 0028561 1583888475.80 151.5771 59.9968 32.0000 1.9776 1.9781 417.9491 418.0974 0.0223 -1.0000 -1.0000 0028623 1583888475.90 151.5771 59.9968 32.0000 1.9780 1.9786 417.8072 417.9557 0.0223 -1.0000 -1.0000 0028702 1583888476.00 151.5771 59.9968 32.0000 1.9784 1.9790 417.6551 417.8043 0.0224 -1.0000 -1.0000 0028764 1583888476.10 151.5771 59.9968 32.0000 1.9782 1.9787 417.6687 417.8178 0.0224 -1.0000 -1.0000 0028827 1583888476.20 151.5771 59.9968 32.0000 1.9779 1.9785 417.7773 417.9270 0.0225 -1.0000 -1.0000 0028889 1583888476.30 151.5644 59.9968 32.0000 1.9775 1.9780 417.9479 418.0967 0.0223 -1.0000 -1.0000 0028952 1583888476.40 151.5644 59.9968 32.0000 1.9779 1.9784 418.0075 418.1560 0.0223 -1.0000 -1.0000 0029014 1583888476.50 151.5644 59.9968 32.0000 1.9765 1.9771 417.8552 418.0049 0.0225 -1.0000 -1.0000 0029092 1583888476.60 151.5644 59.9968 32.0000 1.9781 1.9787 417.7093 417.8586 0.0224 -1.0000 -1.0000 0029154 1583888476.70 151.5644 59.9968 32.0000 1.9782 1.9788 417.6919 417.8410 0.0224 -1.0000 -1.0000 0029217 1583888476.80 151.5416 59.9968 32.0000 1.9779 1.9784 417.7673 417.9160 0.0224 -1.0000 -1.0000 0029295 1583888476.90 151.5222 59.9968 32.0000 1.9773 1.9779 417.8986 418.0481 0.0225 -1.0000 -1.0000 0029357 1583888477.00 151.5222 59.9968 32.0000 1.9767 1.9773 417.8905 418.0393 0.0224 -1.0000 -1.0000 0029420 1583888477.10 151.5222 59.9968 32.0000 1.9763 1.9769 417.8911 418.0402 0.0224 -1.0000 -1.0000 0029482 1583888477.20 151.5222 59.9968 32.0000 1.9772 1.9778 417.8810 418.0303 0.0225 -1.0000 -1.0000 0029545 1583888477.30 151.5222 59.9968 32.0000 1.9779 1.9785 417.8216 417.9712 0.0224 -1.0000 -1.0000 0029623 1583888477.40 151.5424 59.9968 32.0000 1.9783 1.9789 417.7722 417.9203 0.0223 -1.0000 -1.0000 0029686 1583888477.50 151.5424 59.9968 32.0000 1.9777 1.9783 417.7161 417.8659 0.0225 -1.0000 -1.0000 0029748 1583888477.60 151.5424 59.9968 32.0000 1.9770 1.9776 417.7223 417.8723 0.0225 -1.0000 -1.0000 0029827 1583888477.70 151.5424 59.9968 32.0000 1.9771 1.9777 417.9150 418.0641 0.0224 -1.0000 -1.0000 0029889 1583888477.80 151.5424 59.9968 32.0000 1.9772 1.9778 417.9852 418.1349 0.0225 -1.0000 -1.0000 0030357 1583888477.90 151.5424 59.9968 32.0000 1.9777 1.9783 417.9290 418.0778 0.0224 -1.0000 -1.0000 0030420 1583888478.00 151.5290 59.9968 32.0000 1.9780 1.9785 417.7348 417.8838 0.0223 -1.0000 -1.0000 0030482 1583888478.10 151.5290 59.9968 32.0000 1.9778 1.9784 417.6089 417.7582 0.0224 -1.0000 -1.0000 0030561 1583888478.20 151.5290 59.9968 32.0000 1.9775 1.9780 417.6291 417.7775 0.0223 -1.0000 -1.0000 0030639 1583888478.30 151.5290 59.9968 32.0000 1.9771 1.9777 417.7140 417.8630 0.0224 -1.0000 -1.0000 0030889 1583888478.40 151.5290 59.9968 32.0000 1.9763 1.9769 417.9316 418.0802 0.0223 -1.0000 -1.0000 0030952 1583888478.50 151.5454 59.9968 32.0000 1.9775 1.9781 417.8295 417.9783 0.0224 -1.0000 -1.0000 0031014 1583888478.60 151.5454 59.9968 32.0000 1.9767 1.9773 417.8717 418.0217 0.0226 -1.0000 -1.0000 0031076 1583888478.70 151.5454 59.9968 32.0000 1.9777 1.9783 417.9382 418.0885 0.0226 -1.0000 -1.0000 0031139 1583888478.80 151.5454 59.9968 32.0000 1.9785 1.9791 417.6293 417.7790 0.0224 -1.0000 -1.0000 0031217 1583888478.90 151.5454 59.9968 32.0000 1.9780 1.9785 417.7114 417.8601 0.0224 -1.0000 -1.0000 0031389 1583888479.00 151.5359 59.9968 32.0000 1.9774 1.9780 417.8474 417.9968 0.0224 -1.0000 -1.0000 0031452 1583888479.10 151.5276 59.9968 32.0000 1.9780 1.9786 417.8255 417.9748 0.0224 -1.0000 -1.0000 0031514 1583888479.20 151.5276 59.9968 32.0000 1.9773 1.9779 417.8929 418.0430 0.0226 -1.0000 -1.0000 0031576 1583888479.30 151.5276 59.9968 32.0000 1.9772 1.9778 417.7740 417.9236 0.0224 -1.0000 -1.0000 0031654 1583888479.40 151.5276 59.9968 32.0000 1.9777 1.9783 417.7783 417.9272 0.0224 -1.0000 -1.0000 0031827 1583888479.50 151.5276 59.9968 32.0000 1.9782 1.9788 417.7182 417.8674 0.0224 -1.0000 -1.0000 0031889 1583888479.60 151.5280 59.9968 32.0000 1.9778 1.9783 417.6470 417.7965 0.0224 -1.0000 -1.0000 0031967 1583888479.70 151.5404 59.9963 32.0000 1.9782 1.9788 417.7807 417.9293 0.0223 -1.0000 -1.0000 0032030 1583888479.80 151.5404 59.9963 32.0000 1.9777 1.9782 417.8054 417.9548 0.0224 -1.0000 -1.0000 0032092 1583888479.90 151.5404 59.9963 32.0000 1.9776 1.9782 417.8545 418.0027 0.0223 -1.0000 -1.0000 0032342 1583888480.00 151.5404 59.9963 32.0000 1.9780 1.9786 417.6740 417.8232 0.0224 -1.0000 -1.0000 0032404 1583888480.10 151.5404 59.9963 32.0000 1.9779 1.9785 417.6523 417.8012 0.0224 -1.0000 -1.0000 0032467 1583888480.20 151.5037 59.9963 32.0000 1.9776 1.9781 417.6836 417.8331 0.0225 -1.0000 -1.0000 0032530 1583888480.30 151.4194 59.9963 32.0000 1.9777 1.9783 417.7428 417.8922 0.0224 -1.0000 -1.0000 0032607 1583888480.40 151.4194 59.9963 32.0000 1.9767 1.9773 417.8808 418.0296 0.0223 -1.0000 -1.0000 0033107 1583888480.50 151.4194 59.9963 32.0000 1.9764 1.9770 417.9265 418.0749 0.0224 -1.0000 -1.0000 0033170 1583888480.60 151.4194 59.9963 32.0000 1.9769 1.9775 417.7836 417.9345 0.0227 -1.0000 -1.0000 0033233 1583888480.70 151.4194 59.9963 32.0000 1.9781 1.9786 417.6964 417.8448 0.0223 -1.0000 -1.0000 0033295 1583888480.80 151.5211 59.9963 32.0000 1.9784 1.9789 417.7036 417.8522 0.0224 -1.0000 -1.0000 0033373 1583888480.90 151.5211 59.9963 32.0000 1.9780 1.9786 417.7705 417.9193 0.0223 -1.0000 -1.0000 0033904 1583888481.00 151.5211 59.9963 32.0000 1.9771 1.9776 417.8448 417.9934 0.0224 -1.0000 -1.0000 0033967 1583888481.10 151.5211 59.9963 32.0000 1.9773 1.9779 417.9006 418.0503 0.0225 -1.0000 -1.0000 0034045 1583888481.20 151.5211 59.9963 32.0000 1.9776 1.9782 417.8955 418.0449 0.0224 -1.0000 -1.0000 0034107 1583888481.30 151.5211 59.9963 32.0000 1.9777 1.9783 417.7237 417.8729 0.0224 -1.0000 -1.0000 0034186 1583888481.40 151.5211 59.9963 32.0000 1.9782 1.9788 417.7051 417.8543 0.0225 -1.0000 -1.0000 0034248 1583888481.50 151.5211 59.9963 32.0000 1.9788 1.9794 417.7189 417.8687 0.0225 -1.0000 -1.0000 0034311 1583888481.60 151.5688 59.9963 32.0000 1.9774 1.9780 417.7523 417.9016 0.0224 -1.0000 -1.0000 0034389 1583888481.70 151.5688 59.9963 32.0000 1.9780 1.9786 417.8942 418.0435 0.0224 -1.0000 -1.0000 0034452 1583888481.80 151.5688 59.9963 32.0000 1.9783 1.9789 417.9328 418.0822 0.0225 -1.0000 -1.0000 0034514 1583888481.90 151.5777 59.9963 32.0000 1.9776 1.9782 417.8442 417.9929 0.0224 -1.0000 -1.0000 0034576 1583888482.00 151.5777 59.9963 32.0000 1.9777 1.9783 417.8174 417.9669 0.0224 -1.0000 -1.0000 0034639 1583888482.10 151.5777 59.9963 32.0000 1.9779 1.9785 417.8168 417.9657 0.0224 -1.0000 -1.0000 0034702 1583888482.20 151.5777 59.9963 32.0000 1.9772 1.9778 417.7353 417.8851 0.0225 -1.0000 -1.0000 0034779 1583888482.30 151.5777 59.9963 32.0000 1.9771 1.9777 417.9382 418.0873 0.0224 -1.0000 -1.0000 0034842 1583888482.40 151.4763 59.9963 32.0000 1.9770 1.9776 417.8410 417.9906 0.0225 -1.0000 -1.0000 0034904 1583888482.50 151.4673 59.9963 32.0000 1.9773 1.9779 417.9215 418.0705 0.0224 -1.0000 -1.0000 0035170 1583888482.60 151.4673 59.9963 32.0000 1.9783 1.9789 417.7446 417.8940 0.0224 -1.0000 -1.0000 0035233 1583888482.70 151.4673 59.9963 32.0000 1.9777 1.9783 417.6076 417.7562 0.0223 -1.0000 -1.0000 0035295 1583888482.80 151.4673 59.9963 32.0000 1.9775 1.9781 417.6955 417.8445 0.0223 -1.0000 -1.0000 0035373 1583888482.90 151.4673 59.9963 32.0000 1.9774 1.9779 417.8728 418.0212 0.0223 -1.0000 -1.0000 0035436 1583888483.00 151.4720 59.9963 32.0000 1.9772 1.9778 417.8867 418.0361 0.0224 -1.0000 -1.0000 0035639 1583888483.10 151.4720 59.9963 32.0000 1.9774 1.9780 417.9690 418.1187 0.0225 -1.0000 -1.0000 0035702 1583888483.20 151.4720 59.9963 32.0000 1.9775 1.9781 417.8360 417.9861 0.0225 -1.0000 -1.0000 0035764 1583888483.30 151.4720 59.9963 32.0000 1.9781 1.9787 417.6717 417.8210 0.0224 -1.0000 -1.0000 0035842 1583888483.40 151.4720 59.9963 32.0000 1.9777 1.9783 417.7531 417.9022 0.0224 -1.0000 -1.0000 0035904 1583888483.50 151.5356 59.9963 32.0000 1.9781 1.9787 417.8497 417.9995 0.0225 -1.0000 -1.0000 0036561 1583888483.60 151.5406 59.9963 32.0000 1.9771 1.9777 417.9872 418.1363 0.0223 -1.0000 -1.0000 0036639 1583888483.70 151.5406 59.9963 32.0000 1.9775 1.9781 417.9326 418.0810 0.0223 -1.0000 -1.0000 0036702 1583888483.80 151.5406 59.9963 32.0000 1.9778 1.9784 417.8329 417.9819 0.0225 -1.0000 -1.0000 0036764 1583888483.90 151.5406 59.9963 32.0000 1.9780 1.9786 417.8609 418.0105 0.0224 -1.0000 -1.0000 0036857 1583888484.00 151.5324 59.9963 32.0000 1.9779 1.9785 417.6431 417.7913 0.0223 -1.0000 -1.0000 0037092 1583888484.10 151.4854 59.9963 32.0000 1.9787 1.9793 417.7279 417.8768 0.0224 -1.0000 -1.0000 0037154 1583888484.20 151.4854 59.9963 32.0000 1.9782 1.9787 417.8136 417.9619 0.0223 -1.0000 -1.0000 0037233 1583888484.30 151.4854 59.9963 32.0000 1.9780 1.9786 417.8035 417.9526 0.0224 -1.0000 -1.0000 0037295 1583888484.40 151.4854 59.9963 32.0000 1.9771 1.9777 417.9462 418.0952 0.0224 -1.0000 -1.0000 0037389 1583888484.50 151.4854 59.9963 32.0000 1.9770 1.9776 417.8169 417.9671 0.0225 -1.0000 -1.0000 0037467 1583888484.60 151.5360 59.9956 32.0000 1.9775 1.9781 417.6920 417.8410 0.0223 -1.0000 -1.0000 0037530 1583888484.70 151.5381 59.9955 32.0000 1.9785 1.9791 417.6287 417.7770 0.0223 -1.0000 -1.0000 0037592 1583888484.80 151.5381 59.9955 32.0000 1.9786 1.9792 417.7392 417.8885 0.0224 -1.0000 -1.0000 0037670 1583888484.90 151.5381 59.9955 32.0000 1.9788 1.9794 417.8363 417.9851 0.0223 -1.0000 -1.0000 0037733 1583888485.00 151.5381 59.9955 32.0000 1.9775 1.9781 417.8853 418.0353 0.0226 -1.0000 -1.0000 0037795 1583888485.10 151.5189 59.9955 32.0000 1.9770 1.9776 417.8674 418.0170 0.0225 -1.0000 -1.0000 0037873 1583888485.20 151.4680 59.9955 32.0000 1.9767 1.9773 417.8868 418.0369 0.0225 -1.0000 -1.0000 0037920 1583888485.30 151.4680 59.9955 32.0000 1.9774 1.9780 417.8019 417.9519 0.0226 -1.0000 -1.0000 0037998 1583888485.40 151.4680 59.9955 32.0000 1.9786 1.9792 417.6937 417.8444 0.0226 -1.0000 -1.0000 0038061 1583888485.50 151.4680 59.9955 32.0000 1.9776 1.9782 417.7725 417.9215 0.0224 -1.0000 -1.0000 0038123 1583888485.60 151.4680 59.9955 32.0000 1.9775 1.9781 417.9286 418.0782 0.0225 -1.0000 -1.0000 0038201 1583888485.70 151.4680 59.9955 32.0000 1.9770 1.9776 417.8446 417.9935 0.0223 -1.0000 -1.0000 0038264 1583888485.80 151.4680 59.9955 32.0000 1.9778 1.9784 417.8308 417.9792 0.0224 -1.0000 -1.0000 0038326 1583888485.90 151.4680 59.9955 32.0000 1.9777 1.9783 417.8550 418.0038 0.0223 -1.0000 -1.0000 0038404 1583888486.00 151.4680 59.9955 32.0000 1.9787 1.9792 417.6535 417.8026 0.0224 -1.0000 -1.0000 0038467 1583888486.10 151.4680 59.9955 32.0000 1.9780 1.9786 417.6255 417.7749 0.0225 -1.0000 -1.0000 0038592 1583888486.20 151.4029 59.9955 32.0000 1.9780 1.9786 417.6327 417.7821 0.0224 -1.0000 -1.0000 0038670 1583888486.30 151.4029 59.9955 32.0000 1.9773 1.9779 417.8321 417.9805 0.0223 -1.0000 -1.0000 0038733 1583888486.40 151.4029 59.9955 32.0000 1.9771 1.9777 417.8608 418.0096 0.0224 -1.0000 -1.0000 0038795 1583888486.50 151.4029 59.9955 32.0000 1.9774 1.9780 417.8364 417.9858 0.0224 -1.0000 -1.0000 0038857 1583888486.60 151.4029 59.9955 32.0000 1.9777 1.9782 417.6605 417.8101 0.0225 -1.0000 -1.0000 0039342 1583888486.70 151.4029 59.9955 32.0000 1.9778 1.9784 417.6908 417.8402 0.0224 -1.0000 -1.0000 0039404 1583888486.80 151.3810 59.9955 32.0000 1.9779 1.9785 417.5864 417.7358 0.0225 -1.0000 -1.0000 0039482 1583888486.90 151.3808 59.9955 32.0000 1.9772 1.9778 417.7959 417.9459 0.0225 -1.0000 -1.0000 0039561 1583888487.00 151.3808 59.9955 32.0000 1.9767 1.9773 417.9809 418.1307 0.0225 -1.0000 -1.0000 0039623 1583888487.10 151.3808 59.9955 32.0000 1.9772 1.9778 417.9508 418.1008 0.0225 -1.0000 -1.0000 0039857 1583888487.20 151.3808 59.9955 32.0000 1.9775 1.9781 417.8347 417.9838 0.0224 -1.0000 -1.0000 0039920 1583888487.30 151.3808 59.9955 32.0000 1.9782 1.9788 417.8114 417.9604 0.0223 -1.0000 -1.0000 0039998 1583888487.40 151.5313 59.9955 32.0000 1.9782 1.9788 417.6911 417.8405 0.0225 -1.0000 -1.0000 0040061 1583888487.50 151.5313 59.9955 32.0000 1.9780 1.9786 417.6767 417.8262 0.0225 -1.0000 -1.0000 0040123 1583888487.60 151.5313 59.9955 32.0000 1.9786 1.9791 417.6444 417.7931 0.0223 -1.0000 -1.0000 0040530 1583888487.70 151.5313 59.9955 32.0000 1.9783 1.9789 417.9683 418.1176 0.0224 -1.0000 -1.0000 0040592 1583888487.80 151.5313 59.9955 32.0000 1.9771 1.9776 417.8535 418.0031 0.0225 -1.0000 -1.0000 0040654 1583888487.90 151.4815 59.9955 32.0000 1.9779 1.9784 417.8546 418.0042 0.0225 -1.0000 -1.0000 0040733 1583888488.00 151.4721 59.9955 32.0000 1.9781 1.9786 417.6967 417.8461 0.0225 -1.0000 -1.0000 0040795 1583888488.10 151.4721 59.9955 32.0000 1.9781 1.9787 417.6280 417.7775 0.0224 -1.0000 -1.0000 0040857 1583888488.20 151.4721 59.9955 32.0000 1.9786 1.9791 417.6870 417.8367 0.0225 -1.0000 -1.0000 0040936 1583888488.30 151.4721 59.9955 32.0000 1.9786 1.9792 417.8005 417.9498 0.0225 -1.0000 -1.0000 0040998 1583888488.40 151.4721 59.9955 32.0000 1.9780 1.9785 417.9012 418.0507 0.0224 -1.0000 -1.0000 0041061 1583888488.50 151.4522 59.9955 32.0000 1.9774 1.9779 417.9052 418.0533 0.0222 -1.0000 -1.0000 0041139 1583888488.60 151.4522 59.9955 32.0000 1.9780 1.9786 417.8684 418.0179 0.0225 -1.0000 -1.0000 0042154 1583888488.70 151.4522 59.9955 32.0000 1.9786 1.9791 417.8403 417.9898 0.0224 -1.0000 -1.0000 0042217 1583888488.80 151.4522 59.9955 32.0000 1.9782 1.9788 417.7709 417.9211 0.0226 -1.0000 -1.0000 0042295 1583888488.90 151.4522 59.9955 32.0000 1.9784 1.9790 417.8354 417.9849 0.0225 -1.0000 -1.0000 0042357 1583888489.00 151.4660 59.9955 32.0000 1.9776 1.9782 417.9497 418.0991 0.0224 -1.0000 -1.0000 0042420 1583888489.10 151.4660 59.9955 32.0000 1.9776 1.9782 417.9305 418.0801 0.0225 -1.0000 -1.0000 0042498 1583888489.20 151.4660 59.9955 32.0000 1.9780 1.9786 417.8382 417.9869 0.0223 -1.0000 -1.0000 0042561 1583888489.30 151.4660 59.9955 32.0000 1.9785 1.9791 417.8073 417.9565 0.0224 -1.0000 -1.0000 0042639 1583888489.40 151.4660 59.9955 32.0000 1.9784 1.9790 417.8274 417.9757 0.0223 -1.0000 -1.0000 0042701 1583888489.50 151.4660 59.9955 32.0000 1.9800 1.9806 417.7588 417.9073 0.0223 -1.0000 -1.0000 0042764 1583888489.60 151.4640 59.9959 32.0000 1.9785 1.9790 417.8136 417.9630 0.0225 -1.0000 -1.0000 0042842 1583888489.70 151.4639 59.9959 32.0000 1.9783 1.9789 417.8401 417.9885 0.0224 -1.0000 -1.0000 0042904 1583888489.80 151.4639 59.9959 32.0000 1.9775 1.9781 417.8783 418.0281 0.0225 -1.0000 -1.0000 0042967 1583888489.90 151.4639 59.9959 32.0000 1.9779 1.9785 417.8508 417.9998 0.0223 -1.0000 -1.0000 0043045 1583888490.00 151.4639 59.9959 32.0000 1.9786 1.9792 417.6932 417.8435 0.0226 -1.0000 -1.0000 0043107 1583888490.10 151.4639 59.9959 32.0000 1.9780 1.9786 417.7095 417.8586 0.0223 -1.0000 -1.0000 0043170 1583888490.20 151.5086 59.9959 32.0000 1.9783 1.9789 417.8152 417.9638 0.0224 -1.0000 -1.0000 0043248 1583888490.30 151.5086 59.9959 32.0000 1.9774 1.9780 417.9764 418.1264 0.0225 -1.0000 -1.0000 0043311 1583888490.40 151.5086 59.9959 32.0000 1.9773 1.9779 417.9152 418.0648 0.0225 -1.0000 -1.0000 0043373 1583888490.50 151.5086 59.9959 32.0000 1.9777 1.9783 417.9321 418.0821 0.0225 -1.0000 -1.0000 0043436 1583888490.60 151.5086 59.9959 32.0000 1.9792 1.9798 417.8627 418.0123 0.0225 -1.0000 -1.0000 0043498 1583888490.70 151.5086 59.9959 32.0000 1.9791 1.9797 417.7529 417.9029 0.0225 -1.0000 -1.0000 0043576 1583888490.80 151.5086 59.9959 32.0000 1.9784 1.9790 417.6780 417.8272 0.0224 -1.0000 -1.0000 0043639 1583888490.90 151.5086 59.9959 32.0000 1.9774 1.9780 417.7781 417.9269 0.0224 -1.0000 -1.0000 0043717 1583888491.00 151.5086 59.9959 32.0000 1.9778 1.9784 417.8531 418.0030 0.0225 -1.0000 -1.0000 0043764 1583888491.10 151.5086 59.9959 32.0000 1.9777 1.9783 417.8571 418.0071 0.0225 -1.0000 -1.0000 0043842 1583888491.20 151.5086 59.9959 32.0000 1.9791 1.9797 417.8597 418.0085 0.0224 -1.0000 -1.0000 0043904 1583888491.30 151.4780 59.9959 32.0000 1.9792 1.9798 417.8335 417.9830 0.0225 -1.0000 -1.0000 0043982 1583888491.40 151.4780 59.9959 32.0000 1.9789 1.9795 417.7660 417.9162 0.0226 -1.0000 -1.0000 0044061 1583888491.50 151.4780 59.9959 32.0000 1.9780 1.9786 417.7501 417.9013 0.0226 -1.0000 -1.0000 0044123 1583888491.60 151.4780 59.9959 32.0000 1.9780 1.9786 417.8936 418.0429 0.0224 -1.0000 -1.0000 0044201 1583888491.70 151.4780 59.9959 32.0000 1.9778 1.9783 417.9355 418.0849 0.0225 -1.0000 -1.0000 0044373 1583888491.80 151.4782 59.9959 32.0000 1.9776 1.9782 417.9321 418.0818 0.0225 -1.0000 -1.0000 0044436 1583888491.90 151.4830 59.9959 32.0000 1.9780 1.9786 417.8951 418.0450 0.0225 -1.0000 -1.0000 0044498 1583888492.00 151.4830 59.9959 32.0000 1.9778 1.9784 417.7493 417.8980 0.0223 -1.0000 -1.0000 0044561 1583888492.10 151.4830 59.9959 32.0000 1.9780 1.9786 417.6441 417.7938 0.0226 -1.0000 -1.0000 0044639 1583888492.20 151.4830 59.9959 32.0000 1.9776 1.9782 417.9571 418.1077 0.0225 -1.0000 -1.0000 0044873 1583888492.30 151.4830 59.9959 32.0000 1.9783 1.9789 418.0103 418.1606 0.0226 -1.0000 -1.0000 0044936 1583888492.40 151.5494 59.9959 32.0000 1.9779 1.9785 417.9869 418.1360 0.0224 -1.0000 -1.0000 0044998 1583888492.50 151.4391 59.9959 32.0000 1.9794 1.9799 417.8458 417.9956 0.0226 -1.0000 -1.0000 0045061 1583888492.60 151.4391 59.9959 32.0000 1.9790 1.9796 417.7145 417.8647 0.0226 -1.0000 -1.0000 0045123 1583888492.70 151.4391 59.9959 32.0000 1.9780 1.9786 417.7084 417.8580 0.0225 -1.0000 -1.0000 0045357 1583888492.80 151.4391 59.9959 32.0000 1.9775 1.9781 417.7571 417.9071 0.0225 -1.0000 -1.0000 0045420 1583888492.90 151.4373 59.9959 32.0000 1.9774 1.9780 417.8703 418.0203 0.0225 -1.0000 -1.0000 0045482 1583888493.00 151.4555 59.9959 32.0000 1.9778 1.9784 417.9668 418.1168 0.0225 -1.0000 -1.0000 0045545 1583888493.10 151.4772 59.9959 32.0000 1.9775 1.9781 417.9619 418.1121 0.0226 -1.0000 -1.0000 0045623 1583888493.20 151.4772 59.9959 32.0000 1.9782 1.9788 417.8863 418.0353 0.0224 -1.0000 -1.0000 0045842 1583888493.30 151.4772 59.9959 32.0000 1.9781 1.9786 417.7424 417.8916 0.0224 -1.0000 -1.0000 0045920 1583888493.40 151.4772 59.9959 32.0000 1.9783 1.9789 417.7807 417.9296 0.0223 -1.0000 -1.0000 0045982 1583888493.50 151.4701 59.9959 32.0000 1.9790 1.9795 417.7952 417.9438 0.0224 -1.0000 -1.0000 0046045 1583888493.60 151.4700 59.9959 32.0000 1.9787 1.9793 417.9091 418.0587 0.0225 -1.0000 -1.0000 0046123 1583888493.70 151.4700 59.9959 32.0000 1.9780 1.9786 417.9209 418.0709 0.0226 -1.0000 -1.0000 0046186 1583888493.80 151.4700 59.9959 32.0000 1.9779 1.9785 417.8194 417.9684 0.0224 -1.0000 -1.0000 0046357 1583888493.90 151.4700 59.9959 32.0000 1.9782 1.9788 417.7847 417.9350 0.0226 -1.0000 -1.0000 0046436 1583888494.00 151.4700 59.9959 32.0000 1.9783 1.9789 417.7322 417.8827 0.0226 -1.0000 -1.0000 0046498 1583888494.10 151.5259 59.9959 32.0000 1.9787 1.9793 417.7740 417.9229 0.0224 -1.0000 -1.0000 0046545 1583888494.20 151.5259 59.9959 32.0000 1.9781 1.9787 417.9212 418.0714 0.0225 -1.0000 -1.0000 0046623 1583888494.30 151.5259 59.9959 32.0000 1.9777 1.9783 417.9601 418.1102 0.0225 -1.0000 -1.0000 0047436 1583888494.40 151.5259 59.9959 32.0000 1.9774 1.9780 417.8198 417.9699 0.0225 -1.0000 -1.0000 0047529 1583888494.50 151.5259 59.9959 32.0000 1.9786 1.9792 417.7725 417.9223 0.0225 -1.0000 -1.0000 0047607 1583888494.60 151.5259 59.9959 32.0000 1.9783 1.9789 417.7875 417.9371 0.0225 -1.0000 -1.0000 0047670 1583888494.70 151.5694 59.9963 32.0000 1.9776 1.9782 417.8469 417.9961 0.0224 -1.0000 -1.0000 0047733 1583888494.80 151.5694 59.9963 32.0000 1.9769 1.9775 417.9656 418.1153 0.0225 -1.0000 -1.0000 0047811 1583888494.90 151.5694 59.9963 32.0000 1.9778 1.9784 418.0211 418.1710 0.0224 -1.0000 -1.0000 0047873 1583888495.00 151.5694 59.9963 32.0000 1.9775 1.9780 418.0285 418.1783 0.0225 -1.0000 -1.0000 0047936 1583888495.10 151.5694 59.9963 32.0000 1.9782 1.9788 417.8320 417.9811 0.0224 -1.0000 -1.0000 0048014 1583888495.20 151.4771 59.9963 32.0000 1.9784 1.9790 417.7650 417.9143 0.0225 -1.0000 -1.0000 0048061 1583888495.30 151.4771 59.9963 32.0000 1.9784 1.9790 417.7988 417.9484 0.0224 -1.0000 -1.0000 0048139 1583888495.40 151.4771 59.9963 32.0000 1.9779 1.9785 417.7389 417.8879 0.0224 -1.0000 -1.0000 0048201 1583888495.50 151.4771 59.9963 32.0000 1.9780 1.9786 417.9082 418.0577 0.0225 -1.0000 -1.0000 0048264 1583888495.60 151.4771 59.9963 32.0000 1.9774 1.9780 417.8956 418.0455 0.0225 -1.0000 -1.0000 0048342 1583888495.70 151.4712 59.9963 32.0000 1.9788 1.9793 417.8711 418.0206 0.0224 -1.0000 -1.0000 0048404 1583888495.80 151.4658 59.9963 32.0000 1.9788 1.9794 417.7149 417.8646 0.0225 -1.0000 -1.0000 0048576 1583888495.90 151.4658 59.9963 32.0000 1.9780 1.9786 417.8193 417.9695 0.0225 -1.0000 -1.0000 0048654 1583888496.00 151.4658 59.9963 32.0000 1.9780 1.9786 417.8692 418.0172 0.0223 -1.0000 -1.0000 0048717 1583888496.10 151.4658 59.9963 32.0000 1.9770 1.9776 417.9478 418.0970 0.0224 -1.0000 -1.0000 0048779 1583888496.20 151.4658 59.9963 32.0000 1.9769 1.9774 417.9444 418.0945 0.0225 -1.0000 -1.0000 0048842 1583888496.30 151.4658 59.9963 32.0000 1.9776 1.9782 417.7922 417.9415 0.0225 -1.0000 -1.0000 0048904 1583888496.40 151.4658 59.9963 32.0000 1.9780 1.9786 417.7496 417.8994 0.0225 -1.0000 -1.0000 0049092 1583888496.50 151.4658 59.9963 32.0000 1.9782 1.9788 417.7364 417.8860 0.0225 -1.0000 -1.0000 0049154 1583888496.60 151.4658 59.9963 32.0000 1.9779 1.9784 417.7911 417.9409 0.0225 -1.0000 -1.0000 0049217 1583888496.70 151.4658 59.9963 32.0000 1.9774 1.9780 417.8866 418.0361 0.0224 -1.0000 -1.0000 0049279 1583888496.80 151.4658 59.9963 32.0000 1.9772 1.9778 417.8912 418.0407 0.0225 -1.0000 -1.0000 0049357 1583888496.90 151.5263 59.9963 32.0000 1.9774 1.9780 417.8276 417.9763 0.0224 -1.0000 -1.0000 0049842 1583888497.00 151.5374 59.9963 32.0000 1.9791 1.9796 417.7830 417.9323 0.0224 -1.0000 -1.0000 0049889 1583888497.10 151.5374 59.9963 32.0000 1.9780 1.9786 417.8050 417.9540 0.0224 -1.0000 -1.0000 0049967 1583888497.20 151.5374 59.9963 32.0000 1.9773 1.9779 417.8518 418.0017 0.0225 -1.0000 -1.0000 0050030 1583888497.30 151.5374 59.9963 32.0000 1.9770 1.9776 417.8896 418.0391 0.0225 -1.0000 -1.0000 0050107 1583888497.40 151.5374 59.9963 32.0000 1.9774 1.9779 417.9431 418.0923 0.0224 -1.0000 -1.0000 0050170 1583888497.50 151.6035 59.9963 32.0000 1.9776 1.9782 417.8927 418.0432 0.0225 -1.0000 -1.0000 0050342 1583888497.60 151.6035 59.9963 32.0000 1.9784 1.9790 417.8374 417.9867 0.0225 -1.0000 -1.0000 0050467 1583888497.70 151.6035 59.9963 32.0000 1.9787 1.9793 417.7817 417.9319 0.0225 -1.0000 -1.0000 0050607 1583888497.80 151.6035 59.9963 32.0000 1.9780 1.9786 417.7526 417.9014 0.0224 -1.0000 -1.0000 0050670 1583888497.90 151.6035 59.9963 32.0000 1.9768 1.9774 417.9748 418.1243 0.0224 -1.0000 -1.0000 0050748 1583888498.00 151.5634 59.9963 32.0000 1.9776 1.9782 418.0835 418.2330 0.0224 -1.0000 -1.0000 0050811 1583888498.10 151.5634 59.9963 32.0000 1.9785 1.9791 417.8628 418.0130 0.0226 -1.0000 -1.0000 0050873 1583888498.20 151.5634 59.9963 32.0000 1.9782 1.9788 417.6717 417.8214 0.0224 -1.0000 -1.0000 0050936 1583888498.30 151.5634 59.9963 32.0000 1.9780 1.9786 417.7772 417.9274 0.0226 -1.0000 -1.0000 0050998 1583888498.40 151.5634 59.9963 32.0000 1.9781 1.9787 417.7212 417.8706 0.0224 -1.0000 -1.0000 0051061 1583888498.50 151.5376 59.9963 32.0000 1.9780 1.9786 417.7738 417.9228 0.0224 -1.0000 -1.0000 0051139 1583888498.60 151.5376 59.9963 32.0000 1.9771 1.9776 417.8934 418.0431 0.0225 -1.0000 -1.0000 0051201 1583888498.70 151.5376 59.9963 32.0000 1.9772 1.9778 418.0097 418.1592 0.0224 -1.0000 -1.0000 0051264 1583888498.80 151.5376 59.9963 32.0000 1.9777 1.9783 417.8926 418.0422 0.0225 -1.0000 -1.0000 0051342 1583888498.90 151.5376 59.9963 32.0000 1.9779 1.9785 417.6883 417.8382 0.0225 -1.0000 -1.0000 0051404 1583888499.00 151.5376 59.9963 32.0000 1.9780 1.9785 417.7619 417.9113 0.0224 -1.0000 -1.0000 0051467 1583888499.10 151.5561 59.9963 32.0000 1.9773 1.9778 417.8780 418.0276 0.0225 -1.0000 -1.0000 0051545 1583888499.20 151.5561 59.9963 32.0000 1.9773 1.9779 417.9402 418.0905 0.0225 -1.0000 -1.0000 0051607 1583888499.30 151.5561 59.9963 32.0000 1.9776 1.9782 417.9095 418.0581 0.0224 -1.0000 -1.0000 0051670 1583888499.40 151.5561 59.9963 32.0000 1.9770 1.9776 417.8735 418.0229 0.0224 -1.0000 -1.0000 0051733 1583888499.50 151.5561 59.9963 32.0000 1.9778 1.9784 417.7715 417.9210 0.0225 -1.0000 -1.0000 0051889 1583888499.60 151.5505 59.9964 32.0000 1.9790 1.9796 417.6768 417.8269 0.0225 -1.0000 -1.0000 0051967 1583888499.70 151.5227 59.9970 32.0000 1.9780 1.9785 417.7498 417.8993 0.0225 -1.0000 -1.0000 0052030 1583888499.80 151.5227 59.9970 32.0000 1.9777 1.9783 417.8432 417.9927 0.0225 -1.0000 -1.0000 0052092 1583888499.90 151.5227 59.9970 32.0000 1.9772 1.9778 417.8987 418.0482 0.0224 -1.0000 -1.0000 0052170 1583888500.00 151.5227 59.9970 32.0000 1.9774 1.9780 417.8282 417.9775 0.0224 -1.0000 -1.0000 0052592 1583888500.10 151.5227 59.9970 32.0000 1.9782 1.9788 417.7962 417.9456 0.0225 -1.0000 -1.0000 0052654 1583888500.20 151.5312 59.9970 32.0000 1.9785 1.9791 417.7444 417.8947 0.0226 -1.0000 -1.0000 0052733 1583888500.30 151.5316 59.9970 32.0000 1.9779 1.9785 417.6768 417.8258 0.0223 -1.0000 -1.0000 0052795 1583888500.40 151.5316 59.9970 32.0000 1.9776 1.9782 417.8181 417.9680 0.0225 -1.0000 -1.0000 0052857 1583888500.50 151.5316 59.9970 32.0000 1.9773 1.9779 417.8971 418.0469 0.0225 -1.0000 -1.0000 0053107 1583888500.60 151.5316 59.9970 32.0000 1.9782 1.9788 417.9445 418.0944 0.0225 -1.0000 -1.0000 0053170 1583888500.70 151.5363 59.9970 32.0000 1.9775 1.9781 417.8419 417.9920 0.0225 -1.0000 -1.0000 0053233 1583888500.80 151.5596 59.9970 32.0000 1.9779 1.9785 417.7888 417.9385 0.0225 -1.0000 -1.0000 0053311 1583888500.90 151.5596 59.9970 32.0000 1.9780 1.9786 417.7200 417.8695 0.0225 -1.0000 -1.0000 0053373 1583888501.00 151.5596 59.9970 32.0000 1.9785 1.9791 417.7074 417.8572 0.0225 -1.0000 -1.0000 0053670 1583888501.10 151.5596 59.9970 32.0000 1.9782 1.9788 417.7820 417.9319 0.0225 -1.0000 -1.0000 0053748 1583888501.20 151.5596 59.9970 32.0000 1.9775 1.9781 417.9358 418.0853 0.0224 -1.0000 -1.0000 0053811 1583888501.30 151.4982 59.9970 32.0000 1.9768 1.9774 417.9154 418.0647 0.0224 -1.0000 -1.0000 0053873 1583888501.40 151.4982 59.9970 32.0000 1.9777 1.9783 417.9178 418.0662 0.0222 -1.0000 -1.0000 0053936 1583888501.50 151.4982 59.9970 32.0000 1.9777 1.9783 417.7265 417.8762 0.0225 -1.0000 -1.0000 0054076 1583888501.60 151.4982 59.9970 32.0000 1.9782 1.9788 417.7362 417.8848 0.0224 -1.0000 -1.0000 0054154 1583888501.70 151.4982 59.9970 32.0000 1.9787 1.9792 417.7140 417.8636 0.0225 -1.0000 -1.0000 0054217 1583888501.80 151.5241 59.9970 32.0000 1.9779 1.9785 417.7182 417.8673 0.0224 -1.0000 -1.0000 0054279 1583888501.90 151.5406 59.9970 32.0000 1.9764 1.9770 417.9858 418.1351 0.0224 -1.0000 -1.0000 0054342 1583888502.00 151.5406 59.9970 32.0000 1.9779 1.9785 417.9293 418.0782 0.0224 -1.0000 -1.0000 0054576 1583888502.10 151.5406 59.9970 32.0000 1.9785 1.9791 417.8402 417.9890 0.0223 -1.0000 -1.0000 0054639 1583888502.20 151.5406 59.9970 32.0000 1.9785 1.9791 417.8220 417.9706 0.0223 -1.0000 -1.0000 0054701 1583888502.30 151.5406 59.9970 32.0000 1.9781 1.9787 417.7593 417.9082 0.0224 -1.0000 -1.0000 0054764 1583888502.40 151.3977 59.9970 32.0000 1.9776 1.9782 417.8215 417.9705 0.0224 -1.0000 -1.0000 0054827 1583888502.50 151.3977 59.9970 32.0000 1.9769 1.9775 417.9186 418.0680 0.0225 -1.0000 -1.0000 0054904 1583888502.60 151.3977 59.9970 32.0000 1.9764 1.9769 417.8266 417.9767 0.0225 -1.0000 -1.0000 0055342 1583888502.70 151.3977 59.9970 32.0000 1.9772 1.9778 417.7730 417.9216 0.0223 -1.0000 -1.0000 0055404 1583888502.80 151.3977 59.9970 32.0000 1.9779 1.9785 417.7907 417.9403 0.0225 -1.0000 -1.0000 0055467 1583888502.90 151.3977 59.9970 32.0000 1.9782 1.9788 417.7543 417.9033 0.0223 -1.0000 -1.0000 0055530 1583888503.00 151.4343 59.9970 32.0000 1.9774 1.9780 417.7235 417.8729 0.0225 -1.0000 -1.0000 0055592 1583888503.10 151.4343 59.9970 32.0000 1.9777 1.9783 417.6662 417.8158 0.0225 -1.0000 -1.0000 0055857 1583888503.20 151.4343 59.9970 32.0000 1.9775 1.9781 417.8281 417.9769 0.0223 -1.0000 -1.0000 0055920 1583888503.30 151.4343 59.9970 32.0000 1.9773 1.9778 417.9210 418.0712 0.0225 -1.0000 -1.0000 0055983 1583888503.40 151.4343 59.9970 32.0000 1.9783 1.9788 417.8643 418.0136 0.0224 -1.0000 -1.0000 0056045 1583888503.50 151.4570 59.9970 32.0000 1.9788 1.9793 417.7321 417.8814 0.0224 -1.0000 -1.0000 0056107 1583888503.60 151.4724 59.9970 32.0000 1.9781 1.9787 417.7224 417.8724 0.0225 -1.0000 -1.0000 0056357 1583888503.70 151.4724 59.9970 32.0000 1.9768 1.9774 417.7961 417.9448 0.0223 -1.0000 -1.0000 0056420 1583888503.80 151.4724 59.9970 32.0000 1.9772 1.9778 417.9231 418.0717 0.0224 -1.0000 -1.0000 0056483 1583888503.90 151.4724 59.9970 32.0000 1.9773 1.9779 418.0024 418.1523 0.0225 -1.0000 -1.0000 0056561 1583888504.00 151.4724 59.9970 32.0000 1.9774 1.9780 417.9081 418.0580 0.0225 -1.0000 -1.0000 0056623 1583888504.10 151.4050 59.9970 32.0000 1.9776 1.9782 417.8430 417.9924 0.0224 -1.0000 -1.0000 0056686 1583888504.20 151.4050 59.9970 32.0000 1.9777 1.9783 417.7423 417.8919 0.0225 -1.0000 -1.0000 0056764 1583888504.30 151.4050 59.9970 32.0000 1.9776 1.9782 417.7476 417.8968 0.0224 -1.0000 -1.0000 0056827 1583888504.40 151.4050 59.9970 32.0000 1.9783 1.9788 417.6094 417.7584 0.0224 -1.0000 -1.0000 0056889 1583888504.50 151.4050 59.9970 32.0000 1.9778 1.9784 417.9244 418.0743 0.0224 -1.0000 -1.0000 0056967 1583888504.60 151.4050 59.9963 32.0000 1.9776 1.9782 417.8972 418.0460 0.0224 -1.0000 -1.0000 0057092 1583888504.70 151.4050 59.9962 32.0000 1.9775 1.9781 417.8115 417.9612 0.0225 -1.0000 -1.0000 0057154 1583888504.80 151.4050 59.9962 32.0000 1.9773 1.9779 417.6591 417.8081 0.0224 -1.0000 -1.0000 0057217 1583888504.90 151.4050 59.9962 32.0000 1.9774 1.9779 417.6777 417.8274 0.0225 -1.0000 -1.0000 0057279 1583888505.00 151.4050 59.9962 32.0000 1.9776 1.9782 417.7740 417.9238 0.0225 -1.0000 -1.0000 0057342 1583888505.10 151.4050 59.9962 32.0000 1.9776 1.9782 417.9008 418.0512 0.0225 -1.0000 -1.0000 0057592 1583888505.20 151.4465 59.9962 32.0000 1.9777 1.9783 417.9020 418.0512 0.0224 -1.0000 -1.0000 0057654 1583888505.30 151.4465 59.9962 32.0000 1.9776 1.9782 417.7964 417.9458 0.0225 -1.0000 -1.0000 0057717 1583888505.40 151.4465 59.9962 32.0000 1.9780 1.9786 417.6955 417.8455 0.0225 -1.0000 -1.0000 0057779 1583888505.50 151.4465 59.9962 32.0000 1.9782 1.9788 417.7168 417.8666 0.0226 -1.0000 -1.0000 0057842 1583888505.60 151.4465 59.9962 32.0000 1.9775 1.9781 417.8879 418.0377 0.0224 -1.0000 -1.0000 0058342 1583888505.70 151.4465 59.9962 32.0000 1.9777 1.9783 418.0053 418.1545 0.0224 -1.0000 -1.0000 0058404 1583888505.80 151.4600 59.9962 32.0000 1.9773 1.9778 417.9366 418.0861 0.0224 -1.0000 -1.0000 0058467 1583888505.90 151.4600 59.9962 32.0000 1.9779 1.9785 417.8730 418.0222 0.0224 -1.0000 -1.0000 0058530 1583888506.00 151.4600 59.9962 32.0000 1.9780 1.9786 417.7671 417.9166 0.0224 -1.0000 -1.0000 0058607 1583888506.10 151.4600 59.9962 32.0000 1.9781 1.9787 417.7199 417.8685 0.0223 -1.0000 -1.0000 0058827 1583888506.20 151.4600 59.9962 32.0000 1.9787 1.9792 417.7510 417.9005 0.0225 -1.0000 -1.0000 0058904 1583888506.30 151.4447 59.9962 32.0000 1.9781 1.9787 417.8266 417.9746 0.0223 -1.0000 -1.0000 0058967 1583888506.40 151.4273 59.9962 32.0000 1.9775 1.9781 418.0045 418.1532 0.0223 -1.0000 -1.0000 0059030 1583888506.50 151.4273 59.9962 32.0000 1.9771 1.9776 417.9184 418.0676 0.0224 -1.0000 -1.0000 0059092 1583888506.60 151.4273 59.9962 32.0000 1.9781 1.9787 417.8475 417.9965 0.0224 -1.0000 -1.0000 0059154 1583888506.70 151.4273 59.9962 32.0000 1.9777 1.9783 417.8340 417.9830 0.0224 -1.0000 -1.0000 0059342 1583888506.80 151.4273 59.9962 32.0000 1.9783 1.9789 417.7450 417.8940 0.0224 -1.0000 -1.0000 0059404 1583888506.90 151.4394 59.9962 32.0000 1.9783 1.9788 417.7397 417.8886 0.0224 -1.0000 -1.0000 0059467 1583888507.00 151.4394 59.9962 32.0000 1.9784 1.9790 417.8593 418.0088 0.0224 -1.0000 -1.0000 0059530 1583888507.10 151.4394 59.9962 32.0000 1.9777 1.9782 418.0614 418.2106 0.0224 -1.0000 -1.0000 0059607 1583888507.20 151.4394 59.9962 32.0000 1.9771 1.9777 417.9694 418.1190 0.0224 -1.0000 -1.0000 0100107 1583888507.30 151.4394 59.9962 32.0000 1.9773 1.9779 417.9263 418.0759 0.0225 -1.0000 -1.0000 0100186 1583888507.40 151.4387 59.9962 32.0000 1.9780 1.9786 417.8444 417.9935 0.0224 -1.0000 -1.0000 0100248 1583888507.50 151.4387 59.9962 32.0000 1.9788 1.9794 417.7193 417.8687 0.0224 -1.0000 -1.0000 0100451 1583888507.60 151.4387 59.9962 32.0000 1.9781 1.9787 417.6080 417.7567 0.0223 -1.0000 -1.0000 0100514 1583888507.70 151.4387 59.9962 32.0000 1.9780 1.9786 417.7321 417.8807 0.0224 -1.0000 -1.0000 0100592 1583888507.80 151.4387 59.9962 32.0000 1.9782 1.9788 417.8095 417.9589 0.0224 -1.0000 -1.0000 0100654 1583888507.90 151.4387 59.9962 32.0000 1.9768 1.9774 417.9318 418.0809 0.0224 -1.0000 -1.0000 0100717 1583888508.00 151.4335 59.9962 32.0000 1.9782 1.9788 417.9185 418.0679 0.0225 -1.0000 -1.0000 0100779 1583888508.10 151.4324 59.9962 32.0000 1.9785 1.9791 417.8294 417.9784 0.0223 -1.0000 -1.0000 0100857 1583888508.20 151.4324 59.9962 32.0000 1.9787 1.9793 417.7350 417.8847 0.0226 -1.0000 -1.0000 0101342 1583888508.30 151.4324 59.9962 32.0000 1.9777 1.9783 417.6920 417.8422 0.0225 -1.0000 -1.0000 0101404 1583888508.40 151.4324 59.9962 32.0000 1.9779 1.9785 417.7317 417.8803 0.0223 -1.0000 -1.0000 0101467 1583888508.50 151.4324 59.9962 32.0000 1.9775 1.9781 417.8349 417.9838 0.0223 -1.0000 -1.0000 0101529 1583888508.60 151.4643 59.9962 32.0000 1.9773 1.9779 417.9275 418.0760 0.0223 -1.0000 -1.0000 0101607 1583888508.70 151.4654 59.9962 32.0000 1.9769 1.9775 417.9432 418.0930 0.0225 -1.0000 -1.0000 0101670 1583888508.80 151.4654 59.9962 32.0000 1.9784 1.9790 417.9042 418.0530 0.0224 -1.0000 -1.0000 0101748 1583888508.90 151.4654 59.9962 32.0000 1.9786 1.9792 417.8375 417.9860 0.0223 -1.0000 -1.0000 0101811 1583888509.00 151.4654 59.9962 32.0000 1.9783 1.9788 417.7474 417.8949 0.0221 -1.0000 -1.0000 0101873 1583888509.10 151.4654 59.9962 32.0000 1.9783 1.9789 417.9717 418.1214 0.0225 -1.0000 -1.0000 0101936 1583888509.20 151.4654 59.9962 32.0000 1.9772 1.9777 417.9473 418.0965 0.0224 -1.0000 -1.0000 0101998 1583888509.30 151.4654 59.9962 32.0000 1.9774 1.9780 418.0145 418.1633 0.0223 -1.0000 -1.0000 0102076 1583888509.40 151.4654 59.9962 32.0000 1.9773 1.9779 417.9871 418.1367 0.0225 -1.0000 -1.0000 0102139 1583888509.50 151.4654 59.9962 32.0000 1.9777 1.9783 417.9171 418.0673 0.0226 -1.0000 -1.0000 0102201 1583888509.60 151.4654 59.9962 32.0000 1.9792 1.9798 417.9227 418.0725 0.0225 -1.0000 -1.0000 0102279 1583888509.70 151.4672 59.9967 32.0000 1.9789 1.9795 417.8008 417.9511 0.0225 -1.0000 -1.0000 0102389 1583888509.80 151.4672 59.9967 32.0000 1.9784 1.9790 417.7243 417.8725 0.0222 -1.0000 -1.0000 0102451 1583888509.90 151.4672 59.9967 32.0000 1.9778 1.9784 417.9192 418.0684 0.0224 -1.0000 -1.0000 0102530 1583888510.00 151.4672 59.9967 32.0000 1.9777 1.9782 417.9163 418.0656 0.0224 -1.0000 -1.0000 0102592 1583888510.10 151.4672 59.9967 32.0000 1.9778 1.9784 417.8974 418.0464 0.0224 -1.0000 -1.0000 0102654 1583888510.20 151.4672 59.9967 32.0000 1.9783 1.9789 417.8374 417.9866 0.0224 -1.0000 -1.0000 0102717 1583888510.30 151.4672 59.9967 32.0000 1.9785 1.9791 417.7731 417.9224 0.0225 -1.0000 -1.0000 0103623 1583888510.40 151.4663 59.9967 32.0000 1.9789 1.9795 417.7246 417.8738 0.0224 -1.0000 -1.0000 0103686 1583888510.50 151.4349 59.9967 32.0000 1.9782 1.9788 417.7836 417.9333 0.0224 -1.0000 -1.0000 0103764 1583888510.60 151.4349 59.9967 32.0000 1.9771 1.9776 417.8155 417.9635 0.0223 -1.0000 -1.0000 0103827 1583888510.70 151.4349 59.9967 32.0000 1.9777 1.9783 417.8441 417.9943 0.0225 -1.0000 -1.0000 0103889 1583888510.80 151.4349 59.9967 32.0000 1.9777 1.9782 417.9572 418.1056 0.0223 -1.0000 -1.0000 0103967 1583888510.90 151.4349 59.9967 32.0000 1.9776 1.9782 417.9659 418.1156 0.0225 -1.0000 -1.0000 0104030 1583888511.00 151.5274 59.9967 32.0000 1.9770 1.9775 417.9863 418.1357 0.0225 -1.0000 -1.0000 0104092 1583888511.10 151.5274 59.9967 32.0000 1.9777 1.9783 417.8316 417.9809 0.0223 -1.0000 -1.0000 0104170 1583888511.20 151.5274 59.9967 32.0000 1.9783 1.9789 417.7570 417.9060 0.0225 -1.0000 -1.0000 0104233 1583888511.30 151.5274 59.9967 32.0000 1.9782 1.9788 417.8425 417.9909 0.0223 -1.0000 -1.0000 0104311 1583888511.40 151.5274 59.9967 32.0000 1.9783 1.9789 417.9074 418.0557 0.0223 -1.0000 -1.0000 0104357 1583888511.50 151.5274 59.9967 32.0000 1.9773 1.9779 417.9862 418.1350 0.0223 -1.0000 -1.0000 0104451 1583888511.60 151.5188 59.9967 32.0000 1.9777 1.9783 418.0856 418.2354 0.0225 -1.0000 -1.0000 0104530 1583888511.70 151.5055 59.9967 32.0000 1.9777 1.9783 417.8899 418.0391 0.0224 -1.0000 -1.0000 0104592 1583888511.80 151.5055 59.9967 32.0000 1.9782 1.9788 417.7653 417.9154 0.0225 -1.0000 -1.0000 0104654 1583888511.90 151.5055 59.9967 32.0000 1.9785 1.9790 417.6438 417.7925 0.0223 -1.0000 -1.0000 0104733 1583888512.00 151.5055 59.9967 32.0000 1.9781 1.9787 417.7737 417.9225 0.0224 -1.0000 -1.0000 0104795 1583888512.10 151.5055 59.9967 32.0000 1.9782 1.9788 417.9583 418.1069 0.0224 -1.0000 -1.0000 0104857 1583888512.20 151.5055 59.9967 32.0000 1.9772 1.9778 417.9956 418.1458 0.0225 -1.0000 -1.0000 0104936 1583888512.30 151.5055 59.9967 32.0000 1.9784 1.9790 417.8834 418.0323 0.0224 -1.0000 -1.0000 0105107 1583888512.40 151.5055 59.9967 32.0000 1.9790 1.9795 417.7577 417.9065 0.0223 -1.0000 -1.0000 0105170 1583888512.50 151.5055 59.9967 32.0000 1.9782 1.9788 417.7943 417.9432 0.0224 -1.0000 -1.0000 0105248 1583888512.60 151.5055 59.9967 32.0000 1.9778 1.9784 417.8598 418.0088 0.0224 -1.0000 -1.0000 0105311 1583888512.70 151.5296 59.9967 32.0000 1.9769 1.9775 417.9485 418.0968 0.0222 -1.0000 -1.0000 0105373 1583888512.80 151.5577 59.9967 32.0000 1.9775 1.9781 417.9499 418.0988 0.0223 -1.0000 -1.0000 0105607 1583888512.90 151.5577 59.9967 32.0000 1.9775 1.9781 418.0706 418.2197 0.0224 -1.0000 -1.0000 0105670 1583888513.00 151.5577 59.9967 32.0000 1.9780 1.9785 417.8409 417.9899 0.0224 -1.0000 -1.0000 0105733 1583888513.10 151.5577 59.9967 32.0000 1.9781 1.9787 417.7464 417.8961 0.0224 -1.0000 -1.0000 0105811 1583888513.20 151.5577 59.9967 32.0000 1.9787 1.9793 417.7564 417.9044 0.0222 -1.0000 -1.0000 0105873 1583888513.30 151.5349 59.9967 32.0000 1.9781 1.9787 417.7295 417.8785 0.0224 -1.0000 -1.0000 0106107 1583888513.40 151.5349 59.9967 32.0000 1.9774 1.9780 417.9551 418.1037 0.0224 -1.0000 -1.0000 0106170 1583888513.50 151.5349 59.9967 32.0000 1.9780 1.9786 417.9515 418.1010 0.0225 -1.0000 -1.0000 0106233 1583888513.60 151.5349 59.9967 32.0000 1.9776 1.9782 417.9006 418.0500 0.0224 -1.0000 -1.0000 0106311 1583888513.70 151.5349 59.9967 32.0000 1.9788 1.9793 417.8098 417.9593 0.0225 -1.0000 -1.0000 0106373 1583888513.80 151.5349 59.9967 32.0000 1.9790 1.9795 417.7104 417.8596 0.0223 -1.0000 -1.0000 0106436 1583888513.90 151.4969 59.9967 32.0000 1.9791 1.9797 417.6901 417.8390 0.0224 -1.0000 -1.0000 0106514 1583888514.00 151.4969 59.9967 32.0000 1.9788 1.9794 417.7692 417.9182 0.0224 -1.0000 -1.0000 0106576 1583888514.10 151.4969 59.9967 32.0000 1.9773 1.9779 417.8337 417.9825 0.0223 -1.0000 -1.0000 0106639 1583888514.20 151.4969 59.9967 32.0000 1.9774 1.9780 418.0393 418.1888 0.0224 -1.0000 -1.0000 0106701 1583888514.30 151.4969 59.9967 32.0000 1.9777 1.9783 418.0351 418.1839 0.0224 -1.0000 -1.0000 0106764 1583888514.40 151.4962 59.9967 32.0000 1.9781 1.9787 417.9290 418.0779 0.0224 -1.0000 -1.0000 0106842 1583888514.50 151.4769 59.9967 32.0000 1.9784 1.9790 417.6870 417.8358 0.0223 -1.0000 -1.0000 0106904 1583888514.60 151.4769 59.9967 32.0000 1.9786 1.9792 417.6966 417.8448 0.0223 -1.0000 -1.0000 0106983 1583888514.70 151.4769 59.9967 32.0000 1.9783 1.9789 417.7298 417.8785 0.0224 -1.0000 -1.0000 0107030 1583888514.80 151.4769 59.9967 32.0000 1.9777 1.9782 417.8665 418.0161 0.0225 -1.0000 -1.0000 0107107 1583888514.90 151.4769 59.9967 32.0000 1.9783 1.9788 418.0019 418.1518 0.0225 -1.0000 -1.0000 0107170 1583888515.00 151.5568 59.9963 32.0000 1.9779 1.9785 417.9635 418.1110 0.0222 -1.0000 -1.0000 0107233 1583888515.10 151.5568 59.9963 32.0000 1.9784 1.9790 417.8859 418.0344 0.0223 -1.0000 -1.0000 0107311 1583888515.20 151.5568 59.9963 32.0000 1.9784 1.9790 417.7718 417.9199 0.0222 -1.0000 -1.0000 0107373 1583888515.30 151.5568 59.9963 32.0000 1.9782 1.9788 417.6877 417.8370 0.0224 -1.0000 -1.0000 0107451 1583888515.40 151.5568 59.9963 32.0000 1.9785 1.9790 417.8058 417.9543 0.0223 -1.0000 -1.0000 0107623 1583888515.50 151.5540 59.9963 32.0000 1.9779 1.9785 417.8462 417.9950 0.0223 -1.0000 -1.0000 0107686 1583888515.60 151.5534 59.9963 32.0000 1.9774 1.9779 418.0218 418.1709 0.0223 -1.0000 -1.0000 0107764 1583888515.70 151.5534 59.9963 32.0000 1.9780 1.9786 417.8860 418.0344 0.0223 -1.0000 -1.0000 0107827 1583888515.80 151.5534 59.9963 32.0000 1.9780 1.9786 417.7528 417.9007 0.0222 -1.0000 -1.0000 0107889 1583888515.90 151.5534 59.9963 32.0000 1.9781 1.9787 417.8050 417.9536 0.0223 -1.0000 -1.0000 0108139 1583888516.00 151.5534 59.9963 32.0000 1.9776 1.9782 417.7892 417.9376 0.0223 -1.0000 -1.0000 0108201 1583888516.10 151.5533 59.9963 32.0000 1.9782 1.9788 417.8244 417.9722 0.0222 -1.0000 -1.0000 0108264 1583888516.20 151.5533 59.9963 32.0000 1.9785 1.9791 418.0215 418.1707 0.0225 -1.0000 -1.0000 0108327 1583888516.30 151.5533 59.9963 32.0000 1.9777 1.9783 417.9644 418.1142 0.0224 -1.0000 -1.0000 0108389 1583888516.40 151.5533 59.9963 32.0000 1.9779 1.9785 417.8250 417.9734 0.0223 -1.0000 -1.0000 0109123 1583888516.50 151.5533 59.9963 32.0000 1.9789 1.9795 417.8306 417.9800 0.0225 -1.0000 -1.0000 0109201 1583888516.60 151.5533 59.9963 32.0000 1.9789 1.9795 417.7887 417.9381 0.0224 -1.0000 -1.0000 0109264 1583888516.70 151.5533 59.9963 32.0000 1.9791 1.9796 417.9174 418.0662 0.0223 -1.0000 -1.0000 0109327 1583888516.80 151.5533 59.9963 32.0000 1.9782 1.9788 417.9423 418.0906 0.0222 -1.0000 -1.0000 0109389 1583888516.90 151.5533 59.9963 32.0000 1.9772 1.9777 418.0035 418.1525 0.0225 -1.0000 -1.0000 0109451 1583888517.00 151.5533 59.9963 32.0000 1.9774 1.9780 417.9082 418.0580 0.0224 -1.0000 -1.0000 0109514 1583888517.10 151.5542 59.9963 32.0000 1.9783 1.9788 417.7817 417.9307 0.0224 -1.0000 -1.0000 0109592 1583888517.20 151.5761 59.9963 32.0000 1.9787 1.9793 417.7699 417.9192 0.0224 -1.0000 -1.0000 0109654 1583888517.30 151.5761 59.9963 32.0000 1.9791 1.9796 417.7504 417.8986 0.0223 -1.0000 -1.0000 0109733 1583888517.40 151.5761 59.9963 32.0000 1.9777 1.9783 417.7780 417.9270 0.0224 -1.0000 -1.0000 0109857 1583888517.50 151.5761 59.9963 32.0000 1.9777 1.9783 417.9161 418.0655 0.0224 -1.0000 -1.0000 0109920 1583888517.60 151.5761 59.9963 32.0000 1.9774 1.9779 417.9315 418.0790 0.0222 -1.0000 -1.0000 0109998 1583888517.70 151.5662 59.9963 32.0000 1.9772 1.9777 417.9483 418.0965 0.0222 -1.0000 -1.0000 0110061 1583888517.80 151.5661 59.9963 32.0000 1.9781 1.9787 417.7877 417.9362 0.0224 -1.0000 -1.0000 0110123 1583888517.90 151.5661 59.9963 32.0000 1.9786 1.9792 417.7169 417.8653 0.0223 -1.0000 -1.0000 0110373 1583888518.00 151.5661 59.9963 32.0000 1.9789 1.9795 417.7373 417.8864 0.0224 -1.0000 -1.0000 0110436 1583888518.10 151.5661 59.9963 32.0000 1.9783 1.9789 417.8841 418.0322 0.0222 -1.0000 -1.0000 0110498 1583888518.20 151.5506 59.9963 32.0000 1.9772 1.9777 417.9550 418.1037 0.0223 -1.0000 -1.0000 0110561 1583888518.30 151.5023 59.9963 32.0000 1.9769 1.9775 417.9784 418.1264 0.0222 -1.0000 -1.0000 0110623 1583888518.40 151.5023 59.9963 32.0000 1.9775 1.9781 417.9431 418.0927 0.0225 -1.0000 -1.0000 0110701 1583888518.50 151.5023 59.9963 32.0000 1.9777 1.9783 417.8660 418.0149 0.0223 -1.0000 -1.0000 0110873 1583888518.60 151.5023 59.9963 32.0000 1.9787 1.9792 417.6885 417.8357 0.0221 -1.0000 -1.0000 0110936 1583888518.70 151.5023 59.9963 32.0000 1.9780 1.9786 417.7041 417.8528 0.0224 -1.0000 -1.0000 0110998 1583888518.80 151.4966 59.9963 32.0000 1.9781 1.9787 417.6696 417.8185 0.0224 -1.0000 -1.0000 0111076 1583888518.90 151.4966 59.9963 32.0000 1.9779 1.9785 417.8498 417.9993 0.0224 -1.0000 -1.0000 0111139 1583888519.00 151.4966 59.9963 32.0000 1.9775 1.9781 417.8935 418.0434 0.0226 -1.0000 -1.0000 0111576 1583888519.10 151.4966 59.9963 32.0000 1.9776 1.9781 417.9065 418.0558 0.0224 -1.0000 -1.0000 0111639 1583888519.20 151.4966 59.9963 32.0000 1.9785 1.9791 417.8312 417.9804 0.0225 -1.0000 -1.0000 0111701 1583888519.30 151.5132 59.9963 32.0000 1.9785 1.9791 417.7500 417.8981 0.0222 -1.0000 -1.0000 0111780 1583888519.40 151.5209 59.9963 32.0000 1.9784 1.9790 417.7063 417.8558 0.0224 -1.0000 -1.0000 0111842 1583888519.50 151.5209 59.9963 32.0000 1.9781 1.9787 417.7425 417.8912 0.0223 -1.0000 -1.0000 0112076 1583888519.60 151.5209 59.9963 32.0000 1.9774 1.9780 417.9328 418.0817 0.0224 -1.0000 -1.0000 0112154 1583888519.70 151.5209 59.9963 32.0000 1.9767 1.9773 417.9485 418.0971 0.0224 -1.0000 -1.0000 0112217 1583888519.80 151.5209 59.9963 32.0000 1.9777 1.9783 417.9167 418.0660 0.0223 -1.0000 -1.0000 0112279 1583888519.90 151.5209 59.9963 32.0000 1.9781 1.9787 417.9027 418.0515 0.0223 -1.0000 -1.0000 0112357 1583888520.00 151.5209 59.9963 32.0000 1.9785 1.9791 417.8688 418.0176 0.0223 -1.0000 -1.0000 0112576 1583888520.10 151.5209 59.9963 32.0000 1.9783 1.9789 417.8071 417.9552 0.0222 -1.0000 -1.0000 0112639 1583888520.20 151.5209 59.9963 32.0000 1.9781 1.9787 417.9363 418.0859 0.0225 -1.0000 -1.0000 0112717 1583888520.30 151.5209 59.9963 32.0000 1.9778 1.9784 417.9670 418.1159 0.0224 -1.0000 -1.0000 0112779 1583888520.40 151.5930 59.9971 32.0000 1.9778 1.9784 417.9780 418.1276 0.0225 -1.0000 -1.0000 0112842 1583888520.50 151.5645 59.9971 32.0000 1.9778 1.9784 417.8552 418.0042 0.0224 -1.0000 -1.0000 0113123 1583888520.60 151.5598 59.9971 32.0000 1.9784 1.9790 417.7779 417.9271 0.0224 -1.0000 -1.0000 0113186 1583888520.70 151.5598 59.9971 32.0000 1.9792 1.9798 417.6388 417.7871 0.0222 -1.0000 -1.0000 0113248 1583888520.80 151.5598 59.9971 32.0000 1.9783 1.9788 417.7552 417.9030 0.0222 -1.0000 -1.0000 0113326 1583888520.90 151.5598 59.9971 32.0000 1.9775 1.9781 417.8781 418.0271 0.0224 -1.0000 -1.0000 0113389 1583888521.00 151.5598 59.9971 32.0000 1.9775 1.9781 417.9109 418.0598 0.0224 -1.0000 -1.0000 0113639 1583888521.10 151.4458 59.9971 32.0000 1.9773 1.9779 417.8805 418.0285 0.0222 -1.0000 -1.0000 0113701 1583888521.20 151.4458 59.9971 32.0000 1.9785 1.9791 417.7863 417.9345 0.0222 -1.0000 -1.0000 0113764 1583888521.30 151.4458 59.9971 32.0000 1.9788 1.9794 417.7405 417.8881 0.0222 -1.0000 -1.0000 0113842 1583888521.40 151.4458 59.9971 32.0000 1.9785 1.9790 417.7334 417.8810 0.0222 -1.0000 -1.0000 0113904 1583888521.50 151.4458 59.9971 32.0000 1.9785 1.9791 417.6871 417.8351 0.0223 -1.0000 -1.0000 0113967 1583888521.60 151.5030 59.9971 32.0000 1.9781 1.9787 417.7664 417.9141 0.0222 -1.0000 -1.0000 0114045 1583888521.70 151.5030 59.9971 32.0000 1.9784 1.9790 417.8572 418.0056 0.0223 -1.0000 -1.0000 0114107 1583888521.80 151.5030 59.9971 32.0000 1.9788 1.9794 417.8771 418.0259 0.0224 -1.0000 -1.0000 0114170 1583888521.90 151.5030 59.9971 32.0000 1.9783 1.9789 417.9992 418.1479 0.0223 -1.0000 -1.0000 0114233 1583888522.00 151.5030 59.9971 32.0000 1.9781 1.9787 417.9049 418.0527 0.0222 -1.0000 -1.0000 0114311 1583888522.10 151.5030 59.9971 32.0000 1.9775 1.9781 417.9213 418.0705 0.0225 -1.0000 -1.0000 0114576 1583888522.20 151.5044 59.9971 32.0000 1.9784 1.9789 417.9161 418.0654 0.0223 -1.0000 -1.0000 0114654 1583888522.30 151.5140 59.9971 32.0000 1.9789 1.9795 417.7455 417.8933 0.0223 -1.0000 -1.0000 0114717 1583888522.40 151.5140 59.9971 32.0000 1.9787 1.9793 417.7389 417.8871 0.0222 -1.0000 -1.0000 0114779 1583888522.50 151.5140 59.9971 32.0000 1.9781 1.9787 417.8828 418.0321 0.0224 -1.0000 -1.0000 0114857 1583888522.60 151.5140 59.9971 32.0000 1.9778 1.9783 418.0133 418.1623 0.0223 -1.0000 -1.0000 0114920 1583888522.70 151.5140 59.9971 32.0000 1.9782 1.9788 417.9640 418.1121 0.0222 -1.0000 -1.0000 0114983 1583888522.80 151.5089 59.9971 32.0000 1.9777 1.9783 417.8837 418.0328 0.0224 -1.0000 -1.0000 0115045 1583888522.90 151.5089 59.9971 32.0000 1.9778 1.9784 417.8746 418.0235 0.0224 -1.0000 -1.0000 0115107 1583888523.00 151.5089 59.9971 32.0000 1.9782 1.9788 417.7105 417.8604 0.0225 -1.0000 -1.0000 0115170 1583888523.10 151.5089 59.9971 32.0000 1.9782 1.9787 417.7546 417.9039 0.0223 -1.0000 -1.0000 0115404 1583888523.20 151.5089 59.9971 32.0000 1.9782 1.9788 417.9103 418.0576 0.0221 -1.0000 -1.0000 0115467 1583888523.30 151.4929 59.9971 32.0000 1.9774 1.9780 417.9914 418.1401 0.0224 -1.0000 -1.0000 0115545 1583888523.40 151.4865 59.9971 32.0000 1.9779 1.9785 417.8018 417.9508 0.0224 -1.0000 -1.0000 0115607 1583888523.50 151.4865 59.9971 32.0000 1.9787 1.9793 417.7154 417.8641 0.0224 -1.0000 -1.0000 0115670 1583888523.60 151.4865 59.9971 32.0000 1.9779 1.9785 417.7520 417.9002 0.0222 -1.0000 -1.0000 0115857 1583888523.70 151.4865 59.9971 32.0000 1.9775 1.9781 417.8394 417.9875 0.0223 -1.0000 -1.0000 0115936 1583888523.80 151.4865 59.9971 32.0000 1.9765 1.9771 418.0449 418.1933 0.0222 -1.0000 -1.0000 0115983 1583888523.90 151.5014 59.9971 32.0000 1.9773 1.9779 417.9716 418.1194 0.0222 -1.0000 -1.0000 0116061 1583888524.00 151.5014 59.9971 32.0000 1.9778 1.9784 417.9473 418.0960 0.0223 -1.0000 -1.0000 0116123 1583888524.10 151.5014 59.9971 32.0000 1.9782 1.9788 417.8466 417.9953 0.0223 -1.0000 -1.0000 0116357 1583888524.20 151.5014 59.9971 32.0000 1.9787 1.9793 417.6829 417.8309 0.0222 -1.0000 -1.0000 0116420 1583888524.30 151.5014 59.9971 32.0000 1.9776 1.9782 417.7803 417.9277 0.0221 -1.0000 -1.0000 0116483 1583888524.40 151.5014 59.9971 32.0000 1.9774 1.9779 417.8452 417.9920 0.0221 -1.0000 -1.0000 0116561 1583888524.50 151.5014 59.9971 32.0000 1.9769 1.9775 417.8422 417.9913 0.0225 -1.0000 -1.0000 0116639 1583888524.60 151.5014 59.9971 32.0000 1.9775 1.9781 417.7835 417.9324 0.0223 -1.0000 -1.0000 0116873 1583888524.70 151.5014 59.9971 32.0000 1.9784 1.9790 417.7833 417.9313 0.0222 -1.0000 -1.0000 0116936 1583888524.80 151.5014 59.9971 32.0000 1.9778 1.9784 417.7404 417.8892 0.0224 -1.0000 -1.0000 0116998 1583888524.90 151.5035 59.9971 32.0000 1.9776 1.9782 417.8211 417.9697 0.0223 -1.0000 -1.0000 0117061 1583888525.00 151.5169 59.9971 32.0000 1.9770 1.9776 417.8854 418.0333 0.0222 -1.0000 -1.0000 0117123 1583888525.10 151.5169 59.9971 32.0000 1.9767 1.9773 417.9668 418.1145 0.0221 -1.0000 -1.0000 0117201 1583888525.20 151.5169 59.9971 32.0000 1.9783 1.9789 417.8908 418.0389 0.0223 -1.0000 -1.0000 0117654 1583888525.30 151.5169 59.9971 32.0000 1.9777 1.9782 417.6633 417.8113 0.0222 -1.0000 -1.0000 0117717 1583888525.40 151.5169 59.9971 32.0000 1.9776 1.9782 417.6241 417.7726 0.0224 -1.0000 -1.0000 0117780 1583888525.50 151.5216 59.9971 32.0000 1.9777 1.9782 417.8092 417.9580 0.0223 -1.0000 -1.0000 0117842 1583888525.60 151.5216 59.9971 32.0000 1.9774 1.9780 417.8171 417.9655 0.0223 -1.0000 -1.0000 0117920 1583888525.70 151.5216 59.9971 32.0000 1.9775 1.9781 417.7958 417.9445 0.0223 -1.0000 -1.0000 0118124 1583888525.80 151.5216 59.9971 32.0000 1.9781 1.9787 417.7586 417.9071 0.0223 -1.0000 -1.0000 0118186 1583888525.90 151.5216 59.9971 32.0000 1.9781 1.9787 417.7701 417.9189 0.0223 -1.0000 -1.0000 0118264 1583888526.00 151.5267 59.9971 32.0000 1.9781 1.9787 417.7680 417.9169 0.0224 -1.0000 -1.0000 0118327 1583888526.10 151.5267 59.9971 32.0000 1.9775 1.9781 417.8046 417.9534 0.0223 -1.0000 -1.0000 0118389 1583888526.20 151.5267 59.9971 32.0000 1.9774 1.9780 417.8789 418.0266 0.0222 -1.0000 -1.0000 0118623 1583888526.30 151.5267 59.9971 32.0000 1.9773 1.9779 417.9566 418.1042 0.0221 -1.0000 -1.0000 0118686 1583888526.40 151.5544 59.9971 32.0000 1.9782 1.9788 417.7783 417.9266 0.0223 -1.0000 -1.0000 0118748 1583888526.50 151.5605 59.9971 32.0000 1.9785 1.9790 417.7622 417.9108 0.0223 -1.0000 -1.0000 0118827 1583888526.60 151.5607 59.9971 32.0000 1.9786 1.9791 417.6704 417.8191 0.0223 -1.0000 -1.0000 0118889 1583888526.70 151.5607 59.9971 32.0000 1.9781 1.9787 417.7087 417.8562 0.0222 -1.0000 -1.0000 0119311 1583888526.80 151.5607 59.9971 32.0000 1.9775 1.9781 417.9765 418.1245 0.0222 -1.0000 -1.0000 0119389 1583888526.90 151.5607 59.9971 32.0000 1.9776 1.9782 417.9231 418.0714 0.0223 -1.0000 -1.0000 0119451 1583888527.00 151.5607 59.9971 32.0000 1.9774 1.9780 418.0593 418.2080 0.0223 -1.0000 -1.0000 0119514 1583888527.10 151.5153 59.9971 32.0000 1.9789 1.9795 417.8610 418.0096 0.0223 -1.0000 -1.0000 0119592 1583888527.20 151.5123 59.9971 32.0000 1.9783 1.9789 417.7718 417.9201 0.0223 -1.0000 -1.0000 0119654 1583888527.30 151.5123 59.9971 32.0000 1.9779 1.9785 417.8012 417.9495 0.0223 -1.0000 -1.0000 0119717 1583888527.40 151.5123 59.9971 32.0000 1.9780 1.9786 417.6963 417.8438 0.0221 -1.0000 -1.0000 0119780 1583888527.50 151.5123 59.9971 32.0000 1.9773 1.9779 417.8179 417.9656 0.0222 -1.0000 -1.0000 0119842 1583888527.60 151.5228 59.9971 32.0000 1.9776 1.9782 417.9746 418.1233 0.0223 -1.0000 -1.0000 0119920 1583888527.70 151.5414 59.9971 32.0000 1.9778 1.9784 418.0417 418.1908 0.0224 -1.0000 -1.0000 0120311 1583888527.80 151.5414 59.9971 32.0000 1.9776 1.9782 417.8661 418.0140 0.0222 -1.0000 -1.0000 0120404 1583888527.90 151.5414 59.9971 32.0000 1.9778 1.9784 417.6639 417.8125 0.0222 -1.0000 -1.0000 0120467 1583888528.00 151.5414 59.9971 32.0000 1.9779 1.9785 417.7115 417.8588 0.0222 -1.0000 -1.0000 0120530 1583888528.10 151.5414 59.9971 32.0000 1.9778 1.9783 417.8420 417.9901 0.0222 -1.0000 -1.0000 0120592 1583888528.20 151.5414 59.9971 32.0000 1.9772 1.9777 417.9651 418.1131 0.0222 -1.0000 -1.0000 0121170 1583888528.30 151.5414 59.9971 32.0000 1.9771 1.9777 417.9106 418.0588 0.0223 -1.0000 -1.0000 0121233 1583888528.40 151.5414 59.9971 32.0000 1.9773 1.9779 417.9137 418.0627 0.0224 -1.0000 -1.0000 0121295 1583888528.50 151.5414 59.9971 32.0000 1.9775 1.9780 417.8779 418.0272 0.0224 -1.0000 -1.0000 0121373 1583888528.60 151.5414 59.9971 32.0000 1.9784 1.9790 417.6304 417.7788 0.0223 -1.0000 -1.0000 0121436 1583888528.70 151.5160 59.9971 32.0000 1.9781 1.9787 417.7361 417.8842 0.0223 -1.0000 -1.0000 0121623 1583888528.80 151.5160 59.9971 32.0000 1.9780 1.9786 417.8023 417.9510 0.0223 -1.0000 -1.0000 0121686 1583888528.90 151.5160 59.9971 32.0000 1.9769 1.9775 417.7907 417.9383 0.0221 -1.0000 -1.0000 0121748 1583888529.00 151.5160 59.9971 32.0000 1.9764 1.9770 417.8427 417.9906 0.0222 -1.0000 -1.0000 0121811 1583888529.10 151.5160 59.9971 32.0000 1.9778 1.9783 417.7925 417.9398 0.0222 -1.0000 -1.0000 0121889 1583888529.20 151.5160 59.9971 32.0000 1.9783 1.9789 417.7365 417.8840 0.0221 -1.0000 -1.0000 0121951 1583888529.30 151.4975 59.9971 32.0000 1.9778 1.9783 417.6240 417.7718 0.0222 -1.0000 -1.0000 0122030 1583888529.40 151.4988 59.9971 32.0000 1.9778 1.9784 417.7566 417.9045 0.0222 -1.0000 -1.0000 0122092 1583888529.50 151.5717 59.9971 32.0000 1.9771 1.9777 417.9249 418.0729 0.0222 -1.0000 -1.0000 0122154 1583888529.60 151.5717 59.9971 32.0000 1.9771 1.9777 417.8558 418.0039 0.0222 -1.0000 -1.0000 0122233 1583888529.70 151.5717 59.9971 32.0000 1.9772 1.9778 417.9244 418.0729 0.0224 -1.0000 -1.0000 0122295 1583888529.80 151.5180 59.9960 32.0000 1.9774 1.9780 417.7207 417.8691 0.0222 -1.0000 -1.0000 0122342 1583888529.90 151.5180 59.9960 32.0000 1.9784 1.9790 417.7474 417.8960 0.0223 -1.0000 -1.0000 0122420 1583888530.00 151.5180 59.9960 32.0000 1.9789 1.9794 417.7128 417.8607 0.0223 -1.0000 -1.0000 0122483 1583888530.10 151.5180 59.9960 32.0000 1.9771 1.9777 417.8113 417.9601 0.0223 -1.0000 -1.0000 0122545 1583888530.20 151.5180 59.9960 32.0000 1.9766 1.9772 417.9378 418.0865 0.0223 -1.0000 -1.0000 0122623 1583888530.30 151.5180 59.9960 32.0000 1.9774 1.9780 417.9087 418.0576 0.0224 -1.0000 -1.0000 0123170 1583888530.40 151.5180 59.9960 32.0000 1.9778 1.9783 417.8636 418.0116 0.0221 -1.0000 -1.0000 0123233 1583888530.50 151.5180 59.9960 32.0000 1.9780 1.9786 417.7466 417.8951 0.0223 -1.0000 -1.0000 0123311 1583888530.60 151.4994 59.9960 32.0000 1.9776 1.9782 417.6634 417.8117 0.0222 -1.0000 -1.0000 0123373 1583888530.70 151.5296 59.9960 32.0000 1.9780 1.9786 417.6550 417.8028 0.0222 -1.0000 -1.0000 0123436 1583888530.80 151.5296 59.9960 32.0000 1.9774 1.9780 417.7334 417.8812 0.0222 -1.0000 -1.0000 0123498 1583888530.90 151.5296 59.9960 32.0000 1.9775 1.9781 417.7331 417.8808 0.0222 -1.0000 -1.0000 0123561 1583888531.00 151.5296 59.9960 32.0000 1.9774 1.9779 417.9284 418.0765 0.0222 -1.0000 -1.0000 0123624 1583888531.10 151.5296 59.9960 32.0000 1.9774 1.9780 417.9333 418.0814 0.0223 -1.0000 -1.0000 0123701 1583888531.20 151.5296 59.9960 32.0000 1.9775 1.9781 417.7814 417.9293 0.0222 -1.0000 -1.0000 0123764 1583888531.30 151.5296 59.9960 32.0000 1.9778 1.9784 417.6148 417.7626 0.0222 -1.0000 -1.0000 0123873 1583888531.40 151.5296 59.9960 32.0000 1.9777 1.9782 417.6981 417.8462 0.0223 -1.0000 -1.0000 0123936 1583888531.50 151.5296 59.9960 32.0000 1.9770 1.9776 417.8153 417.9645 0.0224 -1.0000 -1.0000 0123998 1583888531.60 151.4714 59.9960 32.0000 1.9769 1.9775 417.9171 418.0661 0.0224 -1.0000 -1.0000 0124061 1583888531.70 151.4714 59.9960 32.0000 1.9775 1.9780 417.8697 418.0187 0.0224 -1.0000 -1.0000 0124123 1583888531.80 151.4714 59.9960 32.0000 1.9780 1.9786 417.8806 418.0295 0.0223 -1.0000 -1.0000 0124358 1583888531.90 151.4906 59.9960 32.0000 1.9773 1.9779 417.7415 417.8895 0.0222 -1.0000 -1.0000 0124436 1583888532.00 151.4906 59.9960 32.0000 1.9776 1.9782 417.6767 417.8244 0.0222 -1.0000 -1.0000 0124498 1583888532.10 151.4906 59.9960 32.0000 1.9774 1.9780 417.7222 417.8704 0.0223 -1.0000 -1.0000 0124561 1583888532.20 151.4906 59.9960 32.0000 1.9775 1.9781 417.6550 417.8031 0.0223 -1.0000 -1.0000 0124623 1583888532.30 151.4906 59.9960 32.0000 1.9776 1.9782 417.7587 417.9070 0.0223 -1.0000 -1.0000 0124873 1583888532.40 151.4906 59.9960 32.0000 1.9777 1.9782 417.7815 417.9303 0.0224 -1.0000 -1.0000 0124936 1583888532.50 151.4906 59.9960 32.0000 1.9779 1.9785 417.7226 417.8716 0.0224 -1.0000 -1.0000 0124998 1583888532.60 151.4906 59.9960 32.0000 1.9780 1.9786 417.6763 417.8256 0.0224 -1.0000 -1.0000 0125061 1583888532.70 151.4928 59.9960 32.0000 1.9779 1.9785 417.7710 417.9193 0.0223 -1.0000 -1.0000 0125123 1583888532.80 151.4928 59.9960 32.0000 1.9772 1.9778 417.8909 418.0392 0.0222 -1.0000 -1.0000 0125201 1583888532.90 151.4928 59.9960 32.0000 1.9779 1.9785 417.8948 418.0443 0.0224 -1.0000 -1.0000 0125373 1583888533.00 151.4928 59.9960 32.0000 1.9773 1.9779 417.8817 418.0304 0.0224 -1.0000 -1.0000 0125436 1583888533.10 151.4928 59.9960 32.0000 1.9781 1.9787 417.7477 417.8961 0.0223 -1.0000 -1.0000 0125514 1583888533.20 151.4989 59.9960 32.0000 1.9779 1.9785 417.7007 417.8486 0.0222 -1.0000 -1.0000 0125576 1583888533.30 151.5012 59.9960 32.0000 1.9784 1.9790 417.7048 417.8525 0.0223 -1.0000 -1.0000 0125654 1583888533.40 151.5012 59.9960 32.0000 1.9779 1.9784 417.7533 417.9011 0.0222 -1.0000 -1.0000 0125889 1583888533.50 151.5012 59.9960 32.0000 1.9776 1.9782 417.9721 418.1205 0.0223 -1.0000 -1.0000 0125951 1583888533.60 151.5012 59.9960 32.0000 1.9778 1.9784 417.9665 418.1158 0.0224 -1.0000 -1.0000 0126014 1583888533.70 151.5012 59.9960 32.0000 1.9778 1.9784 417.8959 418.0452 0.0224 -1.0000 -1.0000 0126076 1583888533.80 151.4884 59.9960 32.0000 1.9777 1.9783 417.8219 417.9713 0.0224 -1.0000 -1.0000 0126139 1583888533.90 151.4884 59.9960 32.0000 1.9788 1.9794 417.7329 417.8813 0.0223 -1.0000 -1.0000 0126842 1583888534.00 151.4884 59.9960 32.0000 1.9787 1.9793 417.7054 417.8537 0.0222 -1.0000 -1.0000 0126904 1583888534.10 151.4884 59.9960 32.0000 1.9780 1.9786 417.7801 417.9274 0.0222 -1.0000 -1.0000 0126983 1583888534.20 151.4884 59.9960 32.0000 1.9778 1.9783 417.9041 418.0522 0.0222 -1.0000 -1.0000 0127045 1583888534.30 151.4187 59.9960 32.0000 1.9766 1.9772 417.9574 418.1062 0.0223 -1.0000 -1.0000 0127108 1583888534.40 151.4187 59.9960 32.0000 1.9775 1.9781 417.9264 418.0753 0.0224 -1.0000 -1.0000 0127170 1583888534.50 151.4187 59.9960 32.0000 1.9778 1.9783 417.8443 417.9931 0.0223 -1.0000 -1.0000 0127248 1583888534.60 151.4187 59.9960 32.0000 1.9782 1.9788 417.8093 417.9580 0.0224 -1.0000 -1.0000 0127311 1583888534.70 151.4187 59.9960 32.0000 1.9782 1.9788 417.7603 417.9098 0.0224 -1.0000 -1.0000 0127373 1583888534.80 151.4532 59.9964 32.0000 1.9775 1.9781 417.8601 418.0089 0.0223 -1.0000 -1.0000 0127451 1583888534.90 151.4838 59.9968 32.0000 1.9772 1.9778 417.9613 418.1098 0.0223 -1.0000 -1.0000 0127576 1583888535.00 151.4838 59.9968 32.0000 1.9776 1.9782 417.9642 418.1127 0.0223 -1.0000 -1.0000 0127639 1583888535.10 151.4838 59.9968 32.0000 1.9783 1.9789 417.9216 418.0699 0.0223 -1.0000 -1.0000 0127717 1583888535.20 151.4838 59.9968 32.0000 1.9786 1.9792 417.7410 417.8905 0.0224 -1.0000 -1.0000 0127780 1583888535.30 151.4838 59.9968 32.0000 1.9789 1.9795 417.6814 417.8297 0.0222 -1.0000 -1.0000 0127858 1583888535.40 151.4710 59.9968 32.0000 1.9791 1.9797 417.7021 417.8503 0.0223 -1.0000 -1.0000 0128092 1583888535.50 151.4710 59.9968 32.0000 1.9784 1.9790 417.7433 417.8924 0.0224 -1.0000 -1.0000 0128154 1583888535.60 151.4710 59.9968 32.0000 1.9783 1.9789 417.8551 418.0053 0.0226 -1.0000 -1.0000 0128217 1583888535.70 151.4710 59.9968 32.0000 1.9783 1.9789 417.8770 418.0265 0.0224 -1.0000 -1.0000 0128280 1583888535.80 151.4710 59.9968 32.0000 1.9781 1.9787 417.8793 418.0280 0.0224 -1.0000 -1.0000 0128342 1583888535.90 151.4710 59.9968 32.0000 1.9781 1.9787 417.8026 417.9521 0.0224 -1.0000 -1.0000 0128592 1583888536.00 151.4710 59.9968 32.0000 1.9786 1.9792 417.7543 417.9016 0.0222 -1.0000 -1.0000 0128654 1583888536.10 151.4710 59.9968 32.0000 1.9788 1.9794 417.7091 417.8572 0.0222 -1.0000 -1.0000 0128717 1583888536.20 151.4710 59.9968 32.0000 1.9780 1.9786 417.7447 417.8929 0.0223 -1.0000 -1.0000 0128795 1583888536.30 151.4710 59.9968 32.0000 1.9784 1.9790 417.8031 417.9513 0.0223 -1.0000 -1.0000 0128858 1583888536.40 151.4829 59.9968 32.0000 1.9770 1.9775 417.8583 418.0073 0.0224 -1.0000 -1.0000 0128920 1583888536.50 151.4830 59.9968 32.0000 1.9779 1.9785 417.9470 418.0955 0.0222 -1.0000 -1.0000 0129108 1583888536.60 151.4830 59.9968 32.0000 1.9776 1.9782 417.8986 418.0464 0.0222 -1.0000 -1.0000 0129170 1583888536.70 151.4830 59.9968 32.0000 1.9782 1.9788 417.8178 417.9667 0.0224 -1.0000 -1.0000 0129233 1583888536.80 151.4830 59.9968 32.0000 1.9780 1.9786 417.7942 417.9434 0.0224 -1.0000 -1.0000 0129311 1583888536.90 151.4830 59.9968 32.0000 1.9779 1.9785 417.8652 418.0139 0.0223 -1.0000 -1.0000 0129358 1583888537.00 151.5165 59.9968 32.0000 1.9774 1.9780 418.0350 418.1842 0.0224 -1.0000 -1.0000 0129592 1583888537.10 151.5193 59.9968 32.0000 1.9780 1.9786 417.9426 418.0914 0.0223 -1.0000 -1.0000 0129670 1583888537.20 151.5193 59.9968 32.0000 1.9779 1.9785 417.7048 417.8536 0.0223 -1.0000 -1.0000 0129733 1583888537.30 151.5193 59.9968 32.0000 1.9790 1.9796 417.8353 417.9837 0.0223 -1.0000 -1.0000 0129811 1583888537.40 151.5193 59.9968 32.0000 1.9790 1.9796 417.7532 417.9022 0.0224 -1.0000 -1.0000 0129873 1583888537.50 151.5081 59.9968 32.0000 1.9790 1.9796 417.7719 417.9205 0.0223 -1.0000 -1.0000 0130576 1583888537.60 151.4798 59.9968 32.0000 1.9777 1.9782 417.8675 418.0162 0.0223 -1.0000 -1.0000 0130654 1583888537.70 151.4798 59.9968 32.0000 1.9777 1.9783 417.9169 418.0652 0.0223 -1.0000 -1.0000 0130717 1583888537.80 151.4798 59.9968 32.0000 1.9774 1.9780 417.9775 418.1280 0.0226 -1.0000 -1.0000 0130858 1583888537.90 151.4798 59.9968 32.0000 1.9779 1.9785 417.8294 417.9789 0.0224 -1.0000 -1.0000 0130936 1583888538.00 151.4798 59.9968 32.0000 1.9794 1.9800 417.7204 417.8690 0.0223 -1.0000 -1.0000 0130998 1583888538.10 151.4926 59.9968 32.0000 1.9792 1.9798 417.7480 417.8975 0.0224 -1.0000 -1.0000 0131061 1583888538.20 151.4926 59.9968 32.0000 1.9784 1.9790 417.7641 417.9133 0.0224 -1.0000 -1.0000 0131139 1583888538.30 151.4926 59.9968 32.0000 1.9777 1.9783 417.8732 418.0210 0.0222 -1.0000 -1.0000 0131201 1583888538.40 151.4926 59.9968 32.0000 1.9778 1.9784 417.9509 418.1006 0.0224 -1.0000 -1.0000 0131264 1583888538.50 151.4926 59.9968 32.0000 1.9776 1.9782 418.0474 418.1963 0.0223 -1.0000 -1.0000 0131342 1583888538.60 151.5331 59.9968 32.0000 1.9787 1.9793 418.0126 418.1619 0.0224 -1.0000 -1.0000 0131404 1583888538.70 151.5465 59.9968 32.0000 1.9786 1.9791 417.7895 417.9392 0.0225 -1.0000 -1.0000 0131467 1583888538.80 151.5465 59.9968 32.0000 1.9779 1.9785 417.8152 417.9648 0.0225 -1.0000 -1.0000 0131545 1583888538.90 151.5465 59.9968 32.0000 1.9783 1.9789 417.7271 417.8765 0.0224 -1.0000 -1.0000 0131592 1583888539.00 151.5465 59.9968 32.0000 1.9786 1.9792 417.8186 417.9678 0.0224 -1.0000 -1.0000 0131670 1583888539.10 151.5465 59.9968 32.0000 1.9777 1.9783 417.8925 418.0414 0.0223 -1.0000 -1.0000 0131733 1583888539.20 151.5627 59.9970 32.0000 1.9775 1.9781 417.8740 418.0222 0.0223 -1.0000 -1.0000 0131795 1583888539.30 151.5627 59.9970 32.0000 1.9770 1.9776 417.9843 418.1336 0.0224 -1.0000 -1.0000 0131873 1583888539.40 151.5627 59.9970 32.0000 1.9774 1.9779 417.9011 418.0502 0.0224 -1.0000 -1.0000 0131936 1583888539.50 151.5627 59.9970 32.0000 1.9783 1.9789 417.8545 418.0028 0.0223 -1.0000 -1.0000 0132154 1583888539.60 151.5627 59.9970 32.0000 1.9778 1.9784 417.7792 417.9287 0.0225 -1.0000 -1.0000 0132233 1583888539.70 151.5627 59.9970 32.0000 1.9782 1.9788 417.6536 417.8012 0.0222 -1.0000 -1.0000 0132295 1583888539.80 151.5627 59.9970 32.0000 1.9786 1.9791 417.7609 417.9102 0.0224 -1.0000 -1.0000 0132358 1583888539.90 151.5627 59.9970 32.0000 1.9778 1.9784 417.8293 417.9790 0.0225 -1.0000 -1.0000 0132436 1583888540.00 151.5627 59.9970 32.0000 1.9772 1.9778 417.8258 417.9749 0.0224 -1.0000 -1.0000 0132498 1583888540.10 151.5627 59.9970 32.0000 1.9770 1.9776 417.8367 417.9858 0.0224 -1.0000 -1.0000 0132623 1583888540.20 151.5466 59.9970 32.0000 1.9771 1.9777 417.7129 417.8616 0.0223 -1.0000 -1.0000 0132686 1583888540.30 151.5071 59.9970 32.0000 1.9772 1.9777 417.6964 417.8450 0.0223 -1.0000 -1.0000 0132748 1583888540.40 151.5071 59.9970 32.0000 1.9781 1.9787 417.6794 417.8283 0.0224 -1.0000 -1.0000 0132827 1583888540.50 151.5071 59.9970 32.0000 1.9777 1.9782 417.7751 417.9240 0.0223 -1.0000 -1.0000 0132889 1583888540.60 151.5071 59.9970 32.0000 1.9769 1.9775 417.9209 418.0707 0.0224 -1.0000 -1.0000 0133373 1583888540.70 151.5071 59.9970 32.0000 1.9774 1.9780 417.9184 418.0673 0.0224 -1.0000 -1.0000 0133436 1583888540.80 151.5060 59.9970 32.0000 1.9769 1.9775 417.9325 418.0806 0.0222 -1.0000 -1.0000 0133514 1583888540.90 151.5026 59.9970 32.0000 1.9784 1.9789 417.7210 417.8694 0.0223 -1.0000 -1.0000 0133576 1583888541.00 151.5026 59.9970 32.0000 1.9780 1.9786 417.6983 417.8467 0.0223 -1.0000 -1.0000 0133654 1583888541.10 151.5026 59.9970 32.0000 1.9778 1.9784 417.5833 417.7326 0.0225 -1.0000 -1.0000 0133904 1583888541.20 151.5026 59.9970 32.0000 1.9776 1.9782 417.7693 417.9185 0.0223 -1.0000 -1.0000 0133967 1583888541.30 151.5026 59.9970 32.0000 1.9768 1.9773 417.9406 418.0891 0.0224 -1.0000 -1.0000 0134045 1583888541.40 151.5307 59.9970 32.0000 1.9775 1.9781 418.0121 418.1622 0.0225 -1.0000 -1.0000 0134108 1583888541.50 151.5307 59.9970 32.0000 1.9780 1.9786 417.8102 417.9589 0.0223 -1.0000 -1.0000 0134186 1583888541.60 151.5307 59.9970 32.0000 1.9780 1.9786 417.7124 417.8607 0.0223 -1.0000 -1.0000 0134358 1583888541.70 151.5307 59.9970 32.0000 1.9783 1.9789 417.6692 417.8178 0.0223 -1.0000 -1.0000 0134436 1583888541.80 151.5307 59.9970 32.0000 1.9777 1.9782 417.7089 417.8567 0.0222 -1.0000 -1.0000 0134498 1583888541.90 151.5226 59.9970 32.0000 1.9777 1.9783 417.9123 418.0605 0.0222 -1.0000 -1.0000 0134561 1583888542.00 151.5205 59.9970 32.0000 1.9777 1.9783 417.8751 418.0229 0.0222 -1.0000 -1.0000 0134623 1583888542.10 151.5205 59.9970 32.0000 1.9773 1.9779 417.8697 418.0171 0.0221 -1.0000 -1.0000 0134858 1583888542.20 151.5205 59.9970 32.0000 1.9787 1.9793 417.7263 417.8749 0.0224 -1.0000 -1.0000 0134936 1583888542.30 151.5205 59.9970 32.0000 1.9778 1.9784 417.7143 417.8632 0.0224 -1.0000 -1.0000 0134998 1583888542.40 151.5205 59.9970 32.0000 1.9776 1.9782 417.8190 417.9678 0.0224 -1.0000 -1.0000 0135061 1583888542.50 151.5697 59.9970 32.0000 1.9768 1.9774 417.8180 417.9666 0.0222 -1.0000 -1.0000 0135139 1583888542.60 151.5697 59.9970 32.0000 1.9769 1.9775 417.9052 418.0538 0.0223 -1.0000 -1.0000 0135358 1583888542.70 151.5697 59.9970 32.0000 1.9772 1.9778 417.8694 418.0177 0.0223 -1.0000 -1.0000 0135420 1583888542.80 151.5697 59.9970 32.0000 1.9777 1.9783 417.7594 417.9090 0.0225 -1.0000 -1.0000 0135498 1583888542.90 151.5697 59.9970 32.0000 1.9785 1.9791 417.6047 417.7537 0.0224 -1.0000 -1.0000 0135561 1583888543.00 151.5241 59.9970 32.0000 1.9777 1.9782 417.7173 417.8665 0.0224 -1.0000 -1.0000 0135623 1583888543.10 151.5212 59.9970 32.0000 1.9773 1.9779 417.7293 417.8783 0.0224 -1.0000 -1.0000 0135701 1583888543.20 151.5212 59.9970 32.0000 1.9774 1.9779 417.7689 417.9185 0.0224 -1.0000 -1.0000 0136123 1583888543.30 151.5212 59.9970 32.0000 1.9771 1.9777 417.8099 417.9582 0.0224 -1.0000 -1.0000 0136201 1583888543.40 151.5212 59.9970 32.0000 1.9771 1.9777 417.8744 418.0234 0.0223 -1.0000 -1.0000 0136264 1583888543.50 151.5212 59.9970 32.0000 1.9779 1.9785 417.8108 417.9599 0.0224 -1.0000 -1.0000 0136327 1583888543.60 151.5383 59.9970 32.0000 1.9780 1.9786 417.7018 417.8513 0.0224 -1.0000 -1.0000 0136389 1583888543.70 151.5383 59.9970 32.0000 1.9773 1.9778 417.6419 417.7906 0.0223 -1.0000 -1.0000 0136623 1583888543.80 151.5383 59.9970 32.0000 1.9773 1.9779 417.8411 417.9903 0.0224 -1.0000 -1.0000 0136686 1583888543.90 151.5383 59.9970 32.0000 1.9766 1.9772 417.8867 418.0350 0.0223 -1.0000 -1.0000 0136764 1583888544.00 151.5383 59.9970 32.0000 1.9767 1.9773 417.9363 418.0858 0.0225 -1.0000 -1.0000 0136827 1583888544.10 151.5383 59.9970 32.0000 1.9769 1.9775 417.8028 417.9522 0.0224 -1.0000 -1.0000 0136889 1583888544.20 151.5571 59.9970 32.0000 1.9780 1.9786 417.7172 417.8659 0.0223 -1.0000 -1.0000 0137123 1583888544.30 151.5571 59.9970 32.0000 1.9782 1.9788 417.6726 417.8212 0.0223 -1.0000 -1.0000 0137186 1583888544.40 151.5571 59.9970 32.0000 1.9783 1.9789 417.7641 417.9128 0.0223 -1.0000 -1.0000 0137248 1583888544.50 151.5571 59.9970 32.0000 1.9779 1.9785 417.8249 417.9733 0.0223 -1.0000 -1.0000 0137327 1583888544.60 151.5571 59.9970 32.0000 1.9778 1.9783 417.9107 418.0596 0.0224 -1.0000 -1.0000 0137389 1583888544.70 151.4915 59.9970 32.0000 1.9772 1.9778 417.9534 418.1033 0.0225 -1.0000 -1.0000 0137451 1583888544.80 151.4915 59.9970 32.0000 1.9781 1.9787 417.7495 417.8984 0.0223 -1.0000 -1.0000 0137514 1583888544.90 151.4915 59.9970 32.0000 1.9788 1.9794 417.6698 417.8180 0.0223 -1.0000 -1.0000 0137577 1583888545.00 151.4915 59.9970 32.0000 1.9784 1.9790 417.7531 417.9018 0.0224 -1.0000 -1.0000 0137639 1583888545.10 151.4915 59.9970 32.0000 1.9774 1.9780 417.7475 417.8963 0.0223 -1.0000 -1.0000 0137717 1583888545.20 151.4915 59.9970 32.0000 1.9767 1.9773 417.9203 418.0689 0.0223 -1.0000 -1.0000 0137889 1583888545.30 151.5443 59.9970 32.0000 1.9768 1.9773 417.8420 417.9913 0.0224 -1.0000 -1.0000 0137967 1583888545.40 151.5443 59.9970 32.0000 1.9775 1.9781 417.7486 417.8971 0.0223 -1.0000 -1.0000 0138030 1583888545.50 151.5443 59.9970 32.0000 1.9782 1.9788 417.7479 417.8983 0.0226 -1.0000 -1.0000 0138092 1583888545.60 151.5443 59.9970 32.0000 1.9787 1.9793 417.7015 417.8509 0.0224 -1.0000 -1.0000 0138170 1583888545.70 151.5443 59.9970 32.0000 1.9775 1.9781 417.7944 417.9436 0.0224 -1.0000 -1.0000 0138404 1583888545.80 151.5443 59.9970 32.0000 1.9767 1.9772 417.9116 418.0614 0.0225 -1.0000 -1.0000 0138467 1583888545.90 151.4818 59.9970 32.0000 1.9766 1.9772 417.8128 417.9618 0.0224 -1.0000 -1.0000 0138545 1583888546.00 151.4818 59.9970 32.0000 1.9772 1.9778 417.8471 417.9961 0.0224 -1.0000 -1.0000 0138592 1583888546.10 151.4818 59.9970 32.0000 1.9779 1.9785 417.7085 417.8565 0.0222 -1.0000 -1.0000 0138654 1583888546.20 151.4818 59.9970 32.0000 1.9787 1.9793 417.6984 417.8466 0.0222 -1.0000 -1.0000 0138904 1583888546.30 151.4818 59.9970 32.0000 1.9777 1.9782 417.6596 417.8085 0.0225 -1.0000 -1.0000 0138967 1583888546.40 151.4662 59.9970 32.0000 1.9769 1.9775 417.6306 417.7791 0.0223 -1.0000 -1.0000 0139030 1583888546.50 151.4172 59.9970 32.0000 1.9768 1.9774 417.7256 417.8739 0.0222 -1.0000 -1.0000 0139108 1583888546.60 151.4172 59.9970 32.0000 1.9769 1.9774 417.8262 417.9748 0.0224 -1.0000 -1.0000 0139170 1583888546.70 151.4172 59.9970 32.0000 1.9765 1.9770 417.8753 418.0242 0.0224 -1.0000 -1.0000 0139373 1583888546.80 151.4172 59.9970 32.0000 1.9774 1.9780 417.7693 417.9184 0.0223 -1.0000 -1.0000 0139451 1583888546.90 151.4172 59.9970 32.0000 1.9782 1.9788 417.6031 417.7521 0.0224 -1.0000 -1.0000 0139514 1583888547.00 151.4195 59.9970 32.0000 1.9777 1.9782 417.7412 417.8895 0.0223 -1.0000 -1.0000 0139576 1583888547.10 151.4389 59.9970 32.0000 1.9773 1.9778 417.7721 417.9206 0.0224 -1.0000 -1.0000 0139654 1583888547.20 151.4389 59.9970 32.0000 1.9778 1.9783 417.8866 418.0360 0.0224 -1.0000 -1.0000 0139889 1583888547.30 151.4389 59.9970 32.0000 1.9773 1.9779 417.9267 418.0747 0.0223 -1.0000 -1.0000 0139967 1583888547.40 151.4389 59.9970 32.0000 1.9768 1.9774 417.8612 418.0102 0.0224 -1.0000 -1.0000 0140030 1583888547.50 151.4389 59.9970 32.0000 1.9775 1.9781 417.7243 417.8738 0.0224 -1.0000 -1.0000 0140092 1583888547.60 151.4170 59.9970 32.0000 1.9781 1.9787 417.6798 417.8280 0.0223 -1.0000 -1.0000 0140170 1583888547.70 151.4170 59.9970 32.0000 1.9781 1.9786 417.6433 417.7921 0.0224 -1.0000 -1.0000 0140233 1583888547.80 151.4170 59.9970 32.0000 1.9777 1.9783 417.6483 417.7969 0.0223 -1.0000 -1.0000 0140967 1583888547.90 151.4170 59.9970 32.0000 1.9777 1.9783 417.8137 417.9622 0.0223 -1.0000 -1.0000 0141045 1583888548.00 151.4170 59.9970 32.0000 1.9778 1.9784 417.8080 417.9570 0.0224 -1.0000 -1.0000 0141154 1583888548.10 151.4429 59.9970 32.0000 1.9785 1.9791 417.8067 417.9557 0.0224 -1.0000 -1.0000 0141217 1583888548.20 151.5142 59.9970 32.0000 1.9783 1.9789 417.7168 417.8654 0.0223 -1.0000 -1.0000 0141280 1583888548.30 151.5142 59.9970 32.0000 1.9782 1.9788 417.6938 417.8421 0.0223 -1.0000 -1.0000 0141342 1583888548.40 151.5142 59.9970 32.0000 1.9777 1.9782 417.8859 418.0339 0.0222 -1.0000 -1.0000 0141404 1583888548.50 151.5142 59.9970 32.0000 1.9776 1.9781 417.9572 418.1066 0.0224 -1.0000 -1.0000 0141483 1583888548.60 151.5142 59.9970 32.0000 1.9767 1.9773 418.0022 418.1507 0.0222 -1.0000 -1.0000 0141545 1583888548.70 151.3452 59.9970 32.0000 1.9771 1.9777 417.7420 417.8897 0.0222 -1.0000 -1.0000 0141608 1583888548.80 151.3452 59.9970 32.0000 1.9778 1.9784 417.7467 417.8956 0.0223 -1.0000 -1.0000 0141686 1583888548.90 151.3452 59.9970 32.0000 1.9783 1.9789 417.6994 417.8484 0.0224 -1.0000 -1.0000 0141733 1583888549.00 151.3452 59.9970 32.0000 1.9781 1.9787 417.6143 417.7630 0.0224 -1.0000 -1.0000 0141811 1583888549.10 151.3452 59.9970 32.0000 1.9779 1.9785 417.7949 417.9437 0.0223 -1.0000 -1.0000 0141873 1583888549.20 151.3800 59.9970 32.0000 1.9775 1.9780 417.9203 418.0699 0.0226 -1.0000 -1.0000 0141936 1583888549.30 151.4575 59.9970 32.0000 1.9770 1.9776 417.9608 418.1099 0.0224 -1.0000 -1.0000 0142436 1583888549.40 151.4575 59.9970 32.0000 1.9777 1.9783 417.8652 418.0142 0.0224 -1.0000 -1.0000 0142498 1583888549.50 151.4575 59.9970 32.0000 1.9785 1.9791 417.8347 417.9833 0.0223 -1.0000 -1.0000 0142561 1583888549.60 151.4575 59.9970 32.0000 1.9783 1.9789 417.7955 417.9456 0.0225 -1.0000 -1.0000 0142639 1583888549.70 151.4575 59.9970 32.0000 1.9782 1.9787 417.7090 417.8584 0.0225 -1.0000 -1.0000 0142701 1583888549.80 151.4320 59.9971 32.0000 1.9779 1.9785 417.6735 417.8214 0.0222 -1.0000 -1.0000 0142764 1583888549.90 151.4213 59.9974 32.0000 1.9783 1.9789 417.7796 417.9283 0.0223 -1.0000 -1.0000 0142827 1583888550.00 151.4213 59.9974 32.0000 1.9783 1.9789 417.7292 417.8773 0.0223 -1.0000 -1.0000 0142904 1583888550.10 151.4213 59.9974 32.0000 1.9778 1.9784 417.7961 417.9439 0.0223 -1.0000 -1.0000 0142967 1583888550.20 151.4213 59.9974 32.0000 1.9782 1.9788 417.8633 418.0132 0.0225 -1.0000 -1.0000 0143045 1583888550.30 151.4213 59.9974 32.0000 1.9780 1.9785 417.8428 417.9916 0.0223 -1.0000 -1.0000 0143123 1583888550.40 151.4213 59.9974 32.0000 1.9779 1.9785 417.6639 417.8134 0.0224 -1.0000 -1.0000 0143186 1583888550.50 151.4062 59.9974 32.0000 1.9788 1.9794 417.6760 417.8243 0.0223 -1.0000 -1.0000 0143248 1583888550.60 151.4040 59.9974 32.0000 1.9779 1.9785 417.5671 417.7167 0.0225 -1.0000 -1.0000 0143404 1583888550.70 151.4040 59.9974 32.0000 1.9777 1.9783 417.6912 417.8402 0.0223 -1.0000 -1.0000 0143467 1583888550.80 151.4040 59.9974 32.0000 1.9775 1.9781 417.7207 417.8695 0.0224 -1.0000 -1.0000 0143608 1583888550.90 151.4040 59.9974 32.0000 1.9777 1.9783 417.8363 417.9857 0.0224 -1.0000 -1.0000 0143670 1583888551.00 151.4040 59.9974 32.0000 1.9776 1.9781 417.8559 418.0043 0.0223 -1.0000 -1.0000 0143733 1583888551.10 151.4416 59.9974 32.0000 1.9777 1.9782 417.8515 418.0006 0.0224 -1.0000 -1.0000 0143811 1583888551.20 151.4610 59.9974 32.0000 1.9780 1.9786 417.7445 417.8945 0.0225 -1.0000 -1.0000 0143873 1583888551.30 151.4610 59.9974 32.0000 1.9783 1.9789 417.6610 417.8098 0.0223 -1.0000 -1.0000 0144154 1583888551.40 151.4610 59.9974 32.0000 1.9776 1.9782 417.7769 417.9260 0.0224 -1.0000 -1.0000 0144217 1583888551.50 151.4610 59.9974 32.0000 1.9775 1.9781 417.8906 418.0406 0.0225 -1.0000 -1.0000 0144280 1583888551.60 151.4607 59.9974 32.0000 1.9782 1.9788 417.8487 417.9971 0.0223 -1.0000 -1.0000 0144342 1583888551.70 151.4556 59.9974 32.0000 1.9783 1.9788 417.8063 417.9554 0.0224 -1.0000 -1.0000 0144404 1583888551.80 151.4556 59.9974 32.0000 1.9779 1.9784 417.8096 417.9582 0.0223 -1.0000 -1.0000 0145217 1583888551.90 151.4556 59.9974 32.0000 1.9780 1.9786 417.8208 417.9689 0.0222 -1.0000 -1.0000 0145295 1583888552.00 151.4556 59.9974 32.0000 1.9780 1.9785 417.7339 417.8828 0.0224 -1.0000 -1.0000 0145358 1583888552.10 151.4556 59.9974 32.0000 1.9780 1.9786 417.6869 417.8346 0.0222 -1.0000 -1.0000 0145420 1583888552.20 151.5027 59.9974 32.0000 1.9777 1.9783 417.7513 417.9004 0.0225 -1.0000 -1.0000 0145498 1583888552.30 151.5054 59.9974 32.0000 1.9776 1.9782 417.8586 418.0086 0.0225 -1.0000 -1.0000 0145561 1583888552.40 151.5054 59.9974 32.0000 1.9789 1.9795 417.7726 417.9211 0.0223 -1.0000 -1.0000 0145623 1583888552.50 151.5054 59.9974 32.0000 1.9788 1.9794 417.6894 417.8395 0.0225 -1.0000 -1.0000 0145686 1583888552.60 151.5054 59.9974 32.0000 1.9781 1.9787 417.6421 417.7904 0.0223 -1.0000 -1.0000 0145748 1583888552.70 151.5061 59.9974 32.0000 1.9783 1.9789 417.7776 417.9258 0.0223 -1.0000 -1.0000 0145811 1583888552.80 151.5121 59.9974 32.0000 1.9776 1.9782 417.8338 417.9826 0.0224 -1.0000 -1.0000 0145889 1583888552.90 151.5121 59.9974 32.0000 1.9777 1.9783 417.8775 418.0261 0.0223 -1.0000 -1.0000 0146373 1583888553.00 151.5121 59.9974 32.0000 1.9775 1.9781 417.8877 418.0358 0.0223 -1.0000 -1.0000 0146436 1583888553.10 151.5121 59.9974 32.0000 1.9770 1.9776 417.7619 417.9112 0.0224 -1.0000 -1.0000 0146514 1583888553.20 151.5121 59.9974 32.0000 1.9780 1.9786 417.6666 417.8154 0.0223 -1.0000 -1.0000 0146592 1583888553.30 151.5022 59.9974 32.0000 1.9778 1.9783 417.6661 417.8148 0.0224 -1.0000 -1.0000 0146670 1583888553.40 151.5022 59.9974 32.0000 1.9781 1.9787 417.6954 417.8450 0.0224 -1.0000 -1.0000 0146733 1583888553.50 151.5022 59.9974 32.0000 1.9775 1.9781 417.7666 417.9159 0.0225 -1.0000 -1.0000 0146780 1583888553.60 151.5022 59.9974 32.0000 1.9774 1.9780 417.8057 417.9547 0.0224 -1.0000 -1.0000 0146920 1583888553.70 151.5022 59.9974 32.0000 1.9781 1.9787 417.7638 417.9124 0.0223 -1.0000 -1.0000 0146983 1583888553.80 151.5354 59.9974 32.0000 1.9780 1.9786 417.6491 417.7981 0.0224 -1.0000 -1.0000 0147045 1583888553.90 151.5354 59.9974 32.0000 1.9773 1.9779 417.6847 417.8336 0.0223 -1.0000 -1.0000 0147108 1583888554.00 151.5354 59.9974 32.0000 1.9772 1.9777 417.8474 417.9956 0.0223 -1.0000 -1.0000 0147170 1583888554.10 151.5354 59.9974 32.0000 1.9771 1.9777 417.8266 417.9756 0.0224 -1.0000 -1.0000 0147233 1583888554.20 151.5354 59.9974 32.0000 1.9771 1.9777 417.9506 418.0997 0.0223 -1.0000 -1.0000 0147311 1583888554.30 151.5354 59.9974 32.0000 1.9774 1.9780 417.7088 417.8567 0.0223 -1.0000 -1.0000 0147373 1583888554.40 151.5354 59.9974 32.0000 1.9780 1.9786 417.6963 417.8461 0.0225 -1.0000 -1.0000 0147436 1583888554.50 151.5234 59.9980 32.0000 1.9774 1.9780 417.5859 417.7347 0.0224 -1.0000 -1.0000 0147514 1583888554.60 151.5234 59.9980 32.0000 1.9771 1.9777 417.7208 417.8703 0.0225 -1.0000 -1.0000 0147577 1583888554.70 151.5234 59.9980 32.0000 1.9770 1.9776 417.8392 417.9884 0.0224 -1.0000 -1.0000 0147639 1583888554.80 151.5234 59.9980 32.0000 1.9769 1.9775 417.9259 418.0749 0.0224 -1.0000 -1.0000 0147717 1583888554.90 151.5234 59.9980 32.0000 1.9771 1.9777 417.7708 417.9199 0.0224 -1.0000 -1.0000 0147780 1583888555.00 151.5234 59.9980 32.0000 1.9770 1.9776 417.6812 417.8300 0.0223 -1.0000 -1.0000 0147842 1583888555.10 151.5234 59.9980 32.0000 1.9775 1.9781 417.5989 417.7476 0.0224 -1.0000 -1.0000 0147920 1583888555.20 151.5234 59.9980 32.0000 1.9785 1.9791 417.6426 417.7914 0.0223 -1.0000 -1.0000 0147983 1583888555.30 151.5234 59.9980 32.0000 1.9778 1.9784 417.6987 417.8466 0.0222 -1.0000 -1.0000 0148045 1583888555.40 151.5234 59.9980 32.0000 1.9775 1.9781 417.7065 417.8551 0.0223 -1.0000 -1.0000 0148108 1583888555.50 151.5234 59.9980 32.0000 1.9771 1.9776 417.6980 417.8459 0.0222 -1.0000 -1.0000 0148170 1583888555.60 151.5234 59.9980 32.0000 1.9766 1.9772 417.8555 418.0041 0.0224 -1.0000 -1.0000 0148248 1583888555.70 151.4712 59.9980 32.0000 1.9760 1.9766 417.8479 417.9972 0.0224 -1.0000 -1.0000 0148311 1583888555.80 151.4712 59.9980 32.0000 1.9769 1.9775 417.7040 417.8526 0.0224 -1.0000 -1.0000 0148373 1583888555.90 151.4712 59.9980 32.0000 1.9773 1.9779 417.6713 417.8199 0.0223 -1.0000 -1.0000 0148608 1583888556.00 151.4712 59.9980 32.0000 1.9778 1.9784 417.6306 417.7797 0.0224 -1.0000 -1.0000 0148670 1583888556.10 151.4712 59.9980 32.0000 1.9774 1.9780 417.7341 417.8824 0.0222 -1.0000 -1.0000 0148733 1583888556.20 151.5121 59.9980 32.0000 1.9766 1.9772 417.7929 417.9432 0.0226 -1.0000 -1.0000 0148811 1583888556.30 151.5438 59.9980 32.0000 1.9770 1.9775 417.8916 418.0404 0.0223 -1.0000 -1.0000 0148873 1583888556.40 151.5438 59.9980 32.0000 1.9774 1.9780 417.8185 417.9672 0.0223 -1.0000 -1.0000 0149154 1583888556.50 151.5438 59.9980 32.0000 1.9784 1.9790 417.6027 417.7518 0.0224 -1.0000 -1.0000 0149217 1583888556.60 151.5438 59.9980 32.0000 1.9780 1.9786 417.6555 417.8043 0.0223 -1.0000 -1.0000 0149280 1583888556.70 151.5438 59.9980 32.0000 1.9779 1.9785 417.6704 417.8187 0.0223 -1.0000 -1.0000 0149342 1583888556.80 151.5711 59.9980 32.0000 1.9777 1.9783 417.7665 417.9154 0.0223 -1.0000 -1.0000 0149420 1583888556.90 151.5711 59.9980 32.0000 1.9781 1.9787 417.8744 418.0227 0.0222 -1.0000 -1.0000 0149483 1583888557.00 151.5711 59.9980 32.0000 1.9781 1.9787 417.7906 417.9386 0.0223 -1.0000 -1.0000 0149608 1583888557.10 151.5711 59.9980 32.0000 1.9790 1.9796 417.6400 417.7890 0.0224 -1.0000 -1.0000 0149686 1583888557.20 151.5711 59.9980 32.0000 1.9787 1.9793 417.8237 417.9722 0.0224 -1.0000 -1.0000 0149748 1583888557.30 151.4899 59.9980 32.0000 1.9779 1.9785 417.8139 417.9629 0.0223 -1.0000 -1.0000 0149827 1583888557.40 151.4882 59.9980 32.0000 1.9771 1.9776 417.9423 418.0911 0.0224 -1.0000 -1.0000 0149889 1583888557.50 151.4882 59.9980 32.0000 1.9773 1.9778 417.7070 417.8566 0.0224 -1.0000 -1.0000 0150280 1583888557.60 151.4882 59.9980 32.0000 1.9783 1.9788 417.6370 417.7853 0.0223 -1.0000 -1.0000 0150342 1583888557.70 151.4882 59.9980 32.0000 1.9785 1.9791 417.6615 417.8107 0.0224 -1.0000 -1.0000 0150404 1583888557.80 151.4882 59.9980 32.0000 1.9772 1.9778 417.8489 417.9973 0.0223 -1.0000 -1.0000 0150467 1583888557.90 151.5643 59.9980 32.0000 1.9774 1.9780 417.8517 418.0001 0.0224 -1.0000 -1.0000 0150545 1583888558.00 151.5643 59.9980 32.0000 1.9780 1.9785 417.7969 417.9461 0.0224 -1.0000 -1.0000 0150686 1583888558.10 151.5643 59.9980 32.0000 1.9786 1.9792 417.6558 417.8046 0.0224 -1.0000 -1.0000 0150748 1583888558.20 151.5643 59.9980 32.0000 1.9781 1.9787 417.7325 417.8804 0.0223 -1.0000 -1.0000 0150811 1583888558.30 151.5643 59.9980 32.0000 1.9778 1.9784 417.8841 418.0333 0.0224 -1.0000 -1.0000 0150889 1583888558.40 151.5157 59.9980 32.0000 1.9779 1.9785 417.9359 418.0845 0.0223 -1.0000 -1.0000 0150951 1583888558.50 151.5157 59.9980 32.0000 1.9779 1.9784 417.8006 417.9491 0.0224 -1.0000 -1.0000 0151639 1583888558.60 151.5157 59.9980 32.0000 1.9783 1.9789 417.8232 417.9724 0.0224 -1.0000 -1.0000 0151701 1583888558.70 151.5157 59.9980 32.0000 1.9781 1.9787 417.7902 417.9388 0.0223 -1.0000 -1.0000 0151764 1583888558.80 151.5157 59.9980 32.0000 1.9783 1.9789 417.7178 417.8662 0.0223 -1.0000 -1.0000 0151842 1583888558.90 151.5157 59.9980 32.0000 1.9776 1.9782 417.6816 417.8307 0.0225 -1.0000 -1.0000 0151904 1583888559.00 151.6067 59.9980 32.0000 1.9779 1.9785 417.7485 417.8977 0.0224 -1.0000 -1.0000 0151967 1583888559.10 151.6163 59.9980 32.0000 1.9775 1.9781 417.8165 417.9646 0.0223 -1.0000 -1.0000 0152030 1583888559.20 151.6163 59.9980 32.0000 1.9785 1.9791 417.6272 417.7766 0.0225 -1.0000 -1.0000 0152092 1583888559.30 151.6163 59.9980 32.0000 1.9792 1.9798 417.6925 417.8415 0.0223 -1.0000 -1.0000 0152170 1583888559.40 151.6163 59.9980 32.0000 1.9790 1.9795 417.8139 417.9620 0.0223 -1.0000 -1.0000 0152233 1583888559.50 151.6163 59.9980 32.0000 1.9780 1.9786 417.8066 417.9550 0.0223 -1.0000 -1.0000 0152295 1583888559.60 151.5327 59.9981 32.0000 1.9772 1.9778 417.8978 418.0465 0.0223 -1.0000 -1.0000 0152373 1583888559.70 151.5327 59.9981 32.0000 1.9770 1.9776 417.9714 418.1200 0.0223 -1.0000 -1.0000 0152436 1583888559.80 151.5327 59.9981 32.0000 1.9777 1.9783 417.9139 418.0621 0.0222 -1.0000 -1.0000 0152498 1583888559.90 151.5327 59.9981 32.0000 1.9779 1.9784 417.7497 417.8976 0.0222 -1.0000 -1.0000 0152561 1583888560.00 151.5327 59.9981 32.0000 1.9785 1.9791 417.6290 417.7773 0.0224 -1.0000 -1.0000 0152623 1583888560.10 151.5004 59.9981 32.0000 1.9785 1.9791 417.7260 417.8743 0.0222 -1.0000 -1.0000 0152686 1583888560.20 151.5004 59.9981 32.0000 1.9778 1.9783 417.7724 417.9213 0.0224 -1.0000 -1.0000 0152764 1583888560.30 151.4860 59.9981 32.0000 1.9778 1.9784 417.8435 417.9918 0.0224 -1.0000 -1.0000 0152827 1583888560.40 151.4860 59.9981 32.0000 1.9783 1.9789 417.7630 417.9125 0.0224 -1.0000 -1.0000 0152889 1583888560.50 151.4860 59.9981 32.0000 1.9787 1.9793 417.6853 417.8344 0.0224 -1.0000 -1.0000 0152967 1583888560.60 151.4860 59.9981 32.0000 1.9780 1.9785 417.7648 417.9142 0.0224 -1.0000 -1.0000 0153030 1583888560.70 151.4860 59.9981 32.0000 1.9768 1.9774 417.7827 417.9315 0.0223 -1.0000 -1.0000 0153092 1583888560.80 151.4860 59.9981 32.0000 1.9772 1.9778 417.9180 418.0664 0.0223 -1.0000 -1.0000 0153154 1583888560.90 151.4860 59.9981 32.0000 1.9768 1.9774 417.9294 418.0783 0.0224 -1.0000 -1.0000 0153233 1583888561.00 151.4860 59.9981 32.0000 1.9781 1.9787 417.7449 417.8933 0.0222 -1.0000 -1.0000 0153295 1583888561.10 151.4860 59.9981 32.0000 1.9780 1.9786 417.7207 417.8696 0.0224 -1.0000 -1.0000 0153389 1583888561.20 151.4666 59.9981 32.0000 1.9778 1.9784 417.6713 417.8200 0.0224 -1.0000 -1.0000 0153451 1583888561.30 151.4666 59.9981 32.0000 1.9776 1.9782 417.6921 417.8415 0.0224 -1.0000 -1.0000 0153530 1583888561.40 151.4666 59.9981 32.0000 1.9775 1.9780 417.8334 417.9822 0.0223 -1.0000 -1.0000 0153592 1583888561.50 151.4666 59.9981 32.0000 1.9770 1.9776 417.8608 418.0089 0.0223 -1.0000 -1.0000 0153654 1583888561.60 151.4666 59.9981 32.0000 1.9772 1.9778 417.8543 418.0033 0.0224 -1.0000 -1.0000 0154186 1583888561.70 151.5225 59.9981 32.0000 1.9778 1.9783 417.8278 417.9759 0.0222 -1.0000 -1.0000 0154248 1583888561.80 151.5297 59.9981 32.0000 1.9781 1.9787 417.7249 417.8728 0.0222 -1.0000 -1.0000 0154311 1583888561.90 151.5297 59.9981 32.0000 1.9783 1.9789 417.7363 417.8845 0.0223 -1.0000 -1.0000 0154373 1583888562.00 151.5297 59.9981 32.0000 1.9782 1.9788 417.6718 417.8198 0.0222 -1.0000 -1.0000 0154436 1583888562.10 151.5297 59.9981 32.0000 1.9788 1.9794 417.7159 417.8645 0.0224 -1.0000 -1.0000 0155201 1583888562.20 151.5228 59.9981 32.0000 1.9779 1.9785 417.8350 417.9842 0.0224 -1.0000 -1.0000 0155280 1583888562.30 151.4933 59.9981 32.0000 1.9777 1.9783 417.8956 418.0431 0.0222 -1.0000 -1.0000 0155342 1583888562.40 151.4933 59.9981 32.0000 1.9769 1.9775 417.8848 418.0337 0.0224 -1.0000 -1.0000 0155404 1583888562.50 151.4933 59.9981 32.0000 1.9778 1.9784 417.7894 417.9388 0.0224 -1.0000 -1.0000 0155483 1583888562.60 151.4933 59.9981 32.0000 1.9776 1.9781 417.6684 417.8161 0.0222 -1.0000 -1.0000 0155545 1583888562.70 151.4933 59.9981 32.0000 1.9784 1.9790 417.6416 417.7896 0.0222 -1.0000 -1.0000 0155608 1583888562.80 151.5594 59.9981 32.0000 1.9778 1.9784 417.7987 417.9466 0.0222 -1.0000 -1.0000 0155670 1583888562.90 151.5594 59.9981 32.0000 1.9781 1.9787 417.9132 418.0616 0.0222 -1.0000 -1.0000 0155733 1583888563.00 151.5594 59.9981 32.0000 1.9778 1.9784 417.9617 418.1097 0.0222 -1.0000 -1.0000 0155795 1583888563.10 151.5594 59.9981 32.0000 1.9781 1.9787 417.9238 418.0708 0.0221 -1.0000 -1.0000 0155889 1583888563.20 151.5594 59.9981 32.0000 1.9792 1.9798 417.7504 417.8985 0.0222 -1.0000 -1.0000 0155951 1583888563.30 151.4775 59.9981 32.0000 1.9784 1.9790 417.6860 417.8344 0.0223 -1.0000 -1.0000 0156030 1583888563.40 151.4347 59.9981 32.0000 1.9782 1.9787 417.7202 417.8681 0.0222 -1.0000 -1.0000 0156092 1583888563.50 151.4347 59.9981 32.0000 1.9778 1.9784 417.7450 417.8935 0.0224 -1.0000 -1.0000 0156154 1583888563.60 151.4347 59.9981 32.0000 1.9777 1.9783 417.7834 417.9322 0.0223 -1.0000 -1.0000 0156217 1583888563.70 151.4347 59.9981 32.0000 1.9784 1.9790 417.7555 417.9040 0.0223 -1.0000 -1.0000 0156280 1583888563.80 151.4347 59.9981 32.0000 1.9778 1.9784 417.6603 417.8087 0.0223 -1.0000 -1.0000 0156342 1583888563.90 151.4296 59.9981 32.0000 1.9776 1.9782 417.6188 417.7674 0.0223 -1.0000 -1.0000 0156420 1583888564.00 151.4254 59.9981 32.0000 1.9780 1.9786 417.7202 417.8692 0.0224 -1.0000 -1.0000 0156483 1583888564.10 151.4254 59.9981 32.0000 1.9770 1.9776 417.8497 417.9979 0.0222 -1.0000 -1.0000 0156545 1583888564.20 151.4254 59.9981 32.0000 1.9767 1.9773 417.9240 418.0720 0.0223 -1.0000 -1.0000 0156654 1583888564.30 151.4254 59.9981 32.0000 1.9775 1.9781 417.7842 417.9323 0.0223 -1.0000 -1.0000 0156717 1583888564.40 151.4254 59.9981 32.0000 1.9779 1.9785 417.7571 417.9053 0.0222 -1.0000 -1.0000 0156780 1583888564.50 151.5251 59.9981 32.0000 1.9785 1.9791 417.6404 417.7884 0.0223 -1.0000 -1.0000 0156858 1583888564.60 151.5251 59.9981 32.0000 1.9788 1.9794 417.6879 417.8361 0.0223 -1.0000 -1.0000 0156920 1583888564.70 151.5251 59.9981 32.0000 1.9786 1.9792 417.7363 417.8845 0.0223 -1.0000 -1.0000 0157295 1583888564.80 151.5251 59.9981 32.0000 1.9777 1.9782 417.9004 418.0489 0.0223 -1.0000 -1.0000 0157358 1583888564.90 151.5251 59.9981 32.0000 1.9778 1.9783 417.8385 417.9856 0.0221 -1.0000 -1.0000 0157420 1583888565.00 151.5132 59.9980 32.0000 1.9781 1.9787 417.8114 417.9589 0.0222 -1.0000 -1.0000 0157483 1583888565.10 151.4987 59.9979 32.0000 1.9775 1.9781 417.6311 417.7792 0.0222 -1.0000 -1.0000 0157561 1583888565.20 151.4987 59.9979 32.0000 1.9786 1.9792 417.6168 417.7650 0.0223 -1.0000 -1.0000 0157889 1583888565.30 151.4987 59.9979 32.0000 1.9786 1.9791 417.8269 417.9753 0.0223 -1.0000 -1.0000 0157967 1583888565.40 151.4987 59.9979 32.0000 1.9779 1.9785 417.8749 418.0235 0.0223 -1.0000 -1.0000 0158030 1583888565.50 151.4987 59.9979 32.0000 1.9777 1.9782 417.9200 418.0683 0.0223 -1.0000 -1.0000 0158092 1583888565.60 151.4534 59.9979 32.0000 1.9777 1.9783 417.7836 417.9326 0.0224 -1.0000 -1.0000 0158154 1583888565.70 151.4534 59.9979 32.0000 1.9781 1.9787 417.6923 417.8399 0.0221 -1.0000 -1.0000 0158342 1583888565.80 151.4534 59.9979 32.0000 1.9790 1.9796 417.7463 417.8944 0.0223 -1.0000 -1.0000 0158404 1583888565.90 151.4534 59.9979 32.0000 1.9774 1.9779 417.8596 418.0083 0.0223 -1.0000 -1.0000 0158483 1583888566.00 151.4534 59.9979 32.0000 1.9774 1.9780 417.8903 418.0388 0.0224 -1.0000 -1.0000 0158545 1583888566.10 151.4404 59.9979 32.0000 1.9774 1.9780 417.8995 418.0479 0.0223 -1.0000 -1.0000 0158608 1583888566.20 151.4363 59.9979 32.0000 1.9779 1.9784 417.7356 417.8832 0.0221 -1.0000 -1.0000 0158904 1583888566.30 151.4363 59.9979 32.0000 1.9786 1.9792 417.6840 417.8317 0.0223 -1.0000 -1.0000 0158951 1583888566.40 151.4363 59.9979 32.0000 1.9786 1.9792 417.6315 417.7802 0.0223 -1.0000 -1.0000 0159030 1583888566.50 151.4363 59.9979 32.0000 1.9777 1.9782 417.6744 417.8224 0.0222 -1.0000 -1.0000 0159092 1583888566.60 151.4381 59.9979 32.0000 1.9777 1.9783 417.7596 417.9077 0.0223 -1.0000 -1.0000 0159154 1583888566.70 151.4838 59.9979 32.0000 1.9777 1.9783 417.8817 418.0293 0.0221 -1.0000 -1.0000 0159389 1583888566.80 151.4838 59.9979 32.0000 1.9773 1.9779 417.8726 418.0197 0.0221 -1.0000 -1.0000 0159467 1583888566.90 151.4838 59.9979 32.0000 1.9776 1.9782 417.8595 418.0076 0.0223 -1.0000 -1.0000 0159530 1583888567.00 151.4838 59.9979 32.0000 1.9785 1.9791 417.6896 417.8376 0.0222 -1.0000 -1.0000 0159592 1583888567.10 151.4838 59.9979 32.0000 1.9790 1.9795 417.6920 417.8396 0.0223 -1.0000 -1.0000 0159654 1583888567.20 151.4671 59.9979 32.0000 1.9778 1.9784 417.7666 417.9147 0.0222 -1.0000 -1.0000 0159717 1583888567.30 151.4671 59.9979 32.0000 1.9776 1.9782 417.8532 418.0008 0.0222 -1.0000 -1.0000 0159904 1583888567.40 151.4671 59.9979 32.0000 1.9774 1.9780 417.9381 418.0863 0.0223 -1.0000 -1.0000 0159967 1583888567.50 151.4671 59.9979 32.0000 1.9779 1.9785 417.9376 418.0858 0.0223 -1.0000 -1.0000 0200029 1583888567.60 151.4671 59.9979 32.0000 1.9783 1.9789 417.8394 417.9878 0.0222 -1.0000 -1.0000 0200108 1583888567.70 151.4671 59.9979 32.0000 1.9778 1.9784 417.7008 417.8485 0.0222 -1.0000 -1.0000 0200170 1583888567.80 151.4322 59.9979 32.0000 1.9776 1.9782 417.7179 417.8655 0.0221 -1.0000 -1.0000 0200389 1583888567.90 151.4322 59.9979 32.0000 1.9773 1.9779 417.7030 417.8501 0.0222 -1.0000 -1.0000 0200467 1583888568.00 151.4322 59.9979 32.0000 1.9776 1.9782 417.8488 417.9965 0.0222 -1.0000 -1.0000 0200592 1583888568.10 151.4322 59.9979 32.0000 1.9776 1.9782 417.9002 418.0478 0.0222 -1.0000 -1.0000 0200654 1583888568.20 151.4322 59.9979 32.0000 1.9778 1.9784 417.6626 417.8095 0.0221 -1.0000 -1.0000 0200733 1583888568.30 151.4339 59.9979 32.0000 1.9789 1.9794 417.7430 417.8897 0.0220 -1.0000 -1.0000 0200858 1583888568.40 151.4339 59.9979 32.0000 1.9788 1.9793 417.6872 417.8350 0.0222 -1.0000 -1.0000 0200920 1583888568.50 151.4339 59.9979 32.0000 1.9778 1.9783 417.7602 417.9081 0.0222 -1.0000 -1.0000 0200998 1583888568.60 151.4339 59.9979 32.0000 1.9773 1.9779 417.9403 418.0879 0.0221 -1.0000 -1.0000 0201061 1583888568.70 151.4339 59.9979 32.0000 1.9780 1.9786 417.9826 418.1301 0.0222 -1.0000 -1.0000 0201123 1583888568.80 151.4307 59.9979 32.0000 1.9785 1.9791 417.9415 418.0898 0.0223 -1.0000 -1.0000 0201358 1583888568.90 151.4277 59.9979 32.0000 1.9784 1.9790 417.7229 417.8713 0.0223 -1.0000 -1.0000 0201420 1583888569.00 151.4277 59.9979 32.0000 1.9785 1.9790 417.7250 417.8726 0.0222 -1.0000 -1.0000 0201483 1583888569.10 151.4277 59.9979 32.0000 1.9775 1.9781 417.6558 417.8037 0.0222 -1.0000 -1.0000 0201561 1583888569.20 151.4277 59.9979 32.0000 1.9780 1.9786 417.8239 417.9717 0.0223 -1.0000 -1.0000 0201623 1583888569.30 151.4277 59.9979 32.0000 1.9778 1.9784 417.9309 418.0792 0.0222 -1.0000 -1.0000 0201686 1583888569.40 151.4470 59.9979 32.0000 1.9778 1.9784 417.8457 417.9933 0.0222 -1.0000 -1.0000 0201748 1583888569.50 151.4470 59.9979 32.0000 1.9781 1.9787 417.8243 417.9718 0.0221 -1.0000 -1.0000 0201811 1583888569.60 151.4470 59.9979 32.0000 1.9784 1.9790 417.6104 417.7582 0.0222 -1.0000 -1.0000 0201889 1583888569.70 151.4470 59.9979 32.0000 1.9790 1.9796 417.6453 417.7933 0.0222 -1.0000 -1.0000 0201951 1583888569.80 151.4470 59.9979 32.0000 1.9790 1.9796 417.7627 417.9094 0.0220 -1.0000 -1.0000 0202186 1583888569.90 151.4470 59.9979 32.0000 1.9780 1.9786 417.8889 418.0368 0.0222 -1.0000 -1.0000 0202264 1583888570.00 151.4470 59.9979 32.0000 1.9781 1.9786 417.9261 418.0738 0.0222 -1.0000 -1.0000 0202327 1583888570.10 151.4470 59.9979 32.0000 1.9781 1.9786 417.9451 418.0933 0.0223 -1.0000 -1.0000 0202389 1583888570.20 151.4470 59.9979 32.0000 1.9788 1.9794 417.7127 417.8609 0.0222 -1.0000 -1.0000 0202451 1583888570.30 151.4470 59.9979 32.0000 1.9784 1.9790 417.7783 417.9242 0.0220 -1.0000 -1.0000 0202686 1583888570.40 151.4406 59.9979 32.0000 1.9777 1.9783 417.8201 417.9672 0.0222 -1.0000 -1.0000 0202764 1583888570.50 151.4121 59.9982 32.0000 1.9775 1.9781 417.9780 418.1254 0.0221 -1.0000 -1.0000 0202827 1583888570.60 151.4121 59.9982 32.0000 1.9771 1.9776 417.8916 418.0396 0.0223 -1.0000 -1.0000 0202889 1583888570.70 151.4121 59.9982 32.0000 1.9778 1.9783 417.7675 417.9152 0.0221 -1.0000 -1.0000 0202951 1583888570.80 151.4121 59.9982 32.0000 1.9778 1.9784 417.6060 417.7534 0.0222 -1.0000 -1.0000 0203139 1583888570.90 151.4121 59.9982 32.0000 1.9789 1.9794 417.6518 417.8000 0.0223 -1.0000 -1.0000 0203201 1583888571.00 151.4786 59.9982 32.0000 1.9789 1.9795 417.6438 417.7930 0.0224 -1.0000 -1.0000 0203264 1583888571.10 151.4786 59.9982 32.0000 1.9784 1.9790 417.7347 417.8823 0.0222 -1.0000 -1.0000 0203342 1583888571.20 151.4786 59.9982 32.0000 1.9782 1.9788 417.7975 417.9447 0.0221 -1.0000 -1.0000 0203404 1583888571.30 151.4786 59.9982 32.0000 1.9778 1.9784 417.9210 418.0691 0.0222 -1.0000 -1.0000 0203920 1583888571.40 151.4786 59.9982 32.0000 1.9781 1.9786 417.9092 418.0563 0.0221 -1.0000 -1.0000 0203983 1583888571.50 151.5094 59.9982 32.0000 1.9796 1.9802 417.6931 417.8406 0.0222 -1.0000 -1.0000 0204045 1583888571.60 151.5265 59.9982 32.0000 1.9788 1.9794 417.7020 417.8497 0.0222 -1.0000 -1.0000 0204123 1583888571.70 151.5265 59.9982 32.0000 1.9789 1.9795 417.7080 417.8558 0.0222 -1.0000 -1.0000 0204186 1583888571.80 151.5265 59.9982 32.0000 1.9784 1.9790 417.8934 418.0412 0.0221 -1.0000 -1.0000 0204248 1583888571.90 151.5265 59.9982 32.0000 1.9783 1.9788 417.9085 418.0556 0.0221 -1.0000 -1.0000 0204327 1583888572.00 151.5265 59.9982 32.0000 1.9776 1.9782 417.9243 418.0720 0.0222 -1.0000 -1.0000 0204389 1583888572.10 151.5209 59.9982 32.0000 1.9783 1.9789 417.8788 418.0269 0.0223 -1.0000 -1.0000 0204451 1583888572.20 151.5209 59.9982 32.0000 1.9790 1.9796 417.7288 417.8762 0.0221 -1.0000 -1.0000 0204530 1583888572.30 151.5209 59.9982 32.0000 1.9783 1.9789 417.6300 417.7776 0.0222 -1.0000 -1.0000 0204592 1583888572.40 151.5209 59.9982 32.0000 1.9786 1.9792 417.6408 417.7885 0.0222 -1.0000 -1.0000 0204920 1583888572.50 151.5209 59.9982 32.0000 1.9778 1.9784 417.7632 417.9101 0.0221 -1.0000 -1.0000 0204998 1583888572.60 151.4684 59.9982 32.0000 1.9768 1.9774 417.8429 417.9913 0.0223 -1.0000 -1.0000 0205061 1583888572.70 151.4274 59.9982 32.0000 1.9781 1.9787 417.8952 418.0429 0.0222 -1.0000 -1.0000 0205123 1583888572.80 151.4274 59.9982 32.0000 1.9776 1.9782 417.7890 417.9368 0.0222 -1.0000 -1.0000 0205186 1583888572.90 151.4274 59.9982 32.0000 1.9786 1.9792 417.6367 417.7842 0.0221 -1.0000 -1.0000 0205436 1583888573.00 151.4274 59.9982 32.0000 1.9776 1.9782 417.7463 417.8933 0.0221 -1.0000 -1.0000 0205483 1583888573.10 151.4274 59.9982 32.0000 1.9775 1.9781 417.7692 417.9164 0.0221 -1.0000 -1.0000 0205561 1583888573.20 151.5828 59.9982 32.0000 1.9775 1.9781 417.9090 418.0565 0.0222 -1.0000 -1.0000 0205623 1583888573.30 151.5828 59.9982 32.0000 1.9770 1.9776 417.9329 418.0808 0.0222 -1.0000 -1.0000 0205701 1583888573.40 151.5828 59.9982 32.0000 1.9782 1.9788 417.8994 418.0471 0.0222 -1.0000 -1.0000 0205936 1583888573.50 151.5828 59.9982 32.0000 1.9782 1.9788 417.8036 417.9519 0.0223 -1.0000 -1.0000 0205998 1583888573.60 151.5828 59.9982 32.0000 1.9787 1.9793 417.7024 417.8501 0.0221 -1.0000 -1.0000 0206061 1583888573.70 151.5467 59.9982 32.0000 1.9783 1.9788 417.8150 417.9632 0.0223 -1.0000 -1.0000 0206123 1583888573.80 151.5252 59.9982 32.0000 1.9777 1.9783 417.8811 418.0291 0.0222 -1.0000 -1.0000 0206186 1583888573.90 151.5252 59.9982 32.0000 1.9783 1.9789 417.8965 418.0443 0.0222 -1.0000 -1.0000 0206389 1583888574.00 151.5252 59.9982 32.0000 1.9782 1.9788 417.8931 418.0422 0.0223 -1.0000 -1.0000 0206451 1583888574.10 151.5252 59.9982 32.0000 1.9786 1.9791 417.6828 417.8304 0.0222 -1.0000 -1.0000 0206514 1583888574.20 151.5252 59.9982 32.0000 1.9787 1.9793 417.6812 417.8297 0.0224 -1.0000 -1.0000 0206592 1583888574.30 151.5011 59.9982 32.0000 1.9784 1.9789 417.6370 417.7844 0.0221 -1.0000 -1.0000 0206654 1583888574.40 151.5011 59.9982 32.0000 1.9780 1.9786 417.7721 417.9199 0.0223 -1.0000 -1.0000 0206920 1583888574.50 151.5011 59.9982 32.0000 1.9774 1.9780 417.9209 418.0698 0.0223 -1.0000 -1.0000 0206998 1583888574.60 151.5011 59.9982 32.0000 1.9770 1.9776 417.9502 418.0978 0.0222 -1.0000 -1.0000 0207061 1583888574.70 151.5011 59.9982 32.0000 1.9765 1.9771 417.8749 418.0226 0.0222 -1.0000 -1.0000 0207123 1583888574.80 151.5403 59.9978 32.0000 1.9786 1.9792 417.7078 417.8547 0.0220 -1.0000 -1.0000 0207186 1583888574.90 151.5707 59.9974 32.0000 1.9792 1.9798 417.6384 417.7859 0.0222 -1.0000 -1.0000 0207248 1583888575.00 151.5707 59.9974 32.0000 1.9775 1.9780 417.7427 417.8907 0.0222 -1.0000 -1.0000 0207592 1583888575.10 151.5707 59.9974 32.0000 1.9783 1.9788 417.7741 417.9218 0.0222 -1.0000 -1.0000 0207670 1583888575.20 151.5707 59.9974 32.0000 1.9775 1.9781 417.9682 418.1152 0.0221 -1.0000 -1.0000 0207733 1583888575.30 151.5707 59.9974 32.0000 1.9783 1.9789 417.8834 418.0312 0.0222 -1.0000 -1.0000 0207811 1583888575.40 151.6145 59.9974 32.0000 1.9783 1.9789 417.7150 417.8642 0.0225 -1.0000 -1.0000 0207873 1583888575.50 151.6145 59.9974 32.0000 1.9790 1.9796 417.6862 417.8335 0.0222 -1.0000 -1.0000 0208139 1583888575.60 151.6145 59.9974 32.0000 1.9788 1.9794 417.7328 417.8818 0.0224 -1.0000 -1.0000 0208217 1583888575.70 151.6145 59.9974 32.0000 1.9781 1.9786 417.7068 417.8549 0.0222 -1.0000 -1.0000 0208280 1583888575.80 151.6145 59.9974 32.0000 1.9786 1.9792 417.8407 417.9891 0.0223 -1.0000 -1.0000 0208342 1583888575.90 151.5140 59.9974 32.0000 1.9777 1.9783 417.7906 417.9391 0.0223 -1.0000 -1.0000 0208436 1583888576.00 151.5047 59.9974 32.0000 1.9783 1.9789 417.7731 417.9199 0.0221 -1.0000 -1.0000 0208608 1583888576.10 151.5047 59.9974 32.0000 1.9788 1.9794 417.6658 417.8136 0.0221 -1.0000 -1.0000 0208670 1583888576.20 151.5047 59.9974 32.0000 1.9791 1.9796 417.6277 417.7752 0.0222 -1.0000 -1.0000 0208748 1583888576.30 151.5047 59.9974 32.0000 1.9787 1.9792 417.8072 417.9560 0.0224 -1.0000 -1.0000 0208811 1583888576.40 151.4824 59.9974 32.0000 1.9779 1.9785 417.8359 417.9841 0.0222 -1.0000 -1.0000 0208873 1583888576.50 151.4468 59.9974 32.0000 1.9778 1.9784 417.8811 418.0283 0.0221 -1.0000 -1.0000 0209373 1583888576.60 151.4468 59.9974 32.0000 1.9775 1.9780 417.9587 418.1059 0.0221 -1.0000 -1.0000 0209436 1583888576.70 151.4468 59.9974 32.0000 1.9770 1.9776 417.8417 417.9892 0.0222 -1.0000 -1.0000 0209498 1583888576.80 151.4468 59.9974 32.0000 1.9782 1.9788 417.6804 417.8280 0.0222 -1.0000 -1.0000 0209577 1583888576.90 151.4468 59.9974 32.0000 1.9790 1.9796 417.6985 417.8465 0.0222 -1.0000 -1.0000 0209639 1583888577.00 151.5035 59.9974 32.0000 1.9783 1.9788 417.7902 417.9374 0.0221 -1.0000 -1.0000 0209873 1583888577.10 151.5035 59.9974 32.0000 1.9777 1.9783 417.8501 417.9975 0.0221 -1.0000 -1.0000 0209951 1583888577.20 151.5035 59.9974 32.0000 1.9780 1.9786 417.8629 418.0120 0.0223 -1.0000 -1.0000 0210014 1583888577.30 151.5035 59.9974 32.0000 1.9776 1.9782 417.8135 417.9615 0.0222 -1.0000 -1.0000 0210076 1583888577.40 151.5035 59.9974 32.0000 1.9786 1.9792 417.6764 417.8236 0.0221 -1.0000 -1.0000 0210154 1583888577.50 151.4527 59.9974 32.0000 1.9783 1.9788 417.5283 417.6761 0.0222 -1.0000 -1.0000 0210233 1583888577.60 151.4527 59.9974 32.0000 1.9779 1.9785 417.6891 417.8366 0.0222 -1.0000 -1.0000 0210451 1583888577.70 151.4527 59.9974 32.0000 1.9774 1.9780 417.7442 417.8914 0.0221 -1.0000 -1.0000 0210514 1583888577.80 151.4527 59.9974 32.0000 1.9779 1.9785 417.8683 418.0155 0.0221 -1.0000 -1.0000 0210577 1583888577.90 151.4527 59.9974 32.0000 1.9774 1.9780 417.7245 417.8722 0.0222 -1.0000 -1.0000 0210654 1583888578.00 151.4527 59.9974 32.0000 1.9781 1.9787 417.6643 417.8125 0.0222 -1.0000 -1.0000 0210717 1583888578.10 151.4739 59.9974 32.0000 1.9779 1.9785 417.6072 417.7558 0.0223 -1.0000 -1.0000 0211373 1583888578.20 151.4739 59.9974 32.0000 1.9773 1.9779 417.8994 418.0478 0.0222 -1.0000 -1.0000 0211451 1583888578.30 151.4739 59.9974 32.0000 1.9779 1.9784 417.8558 418.0026 0.0221 -1.0000 -1.0000 0211514 1583888578.40 151.4739 59.9974 32.0000 1.9784 1.9790 417.7188 417.8669 0.0223 -1.0000 -1.0000 0211577 1583888578.50 151.4739 59.9974 32.0000 1.9785 1.9791 417.6602 417.8081 0.0222 -1.0000 -1.0000 0211639 1583888578.60 151.5598 59.9974 32.0000 1.9785 1.9791 417.7003 417.8480 0.0223 -1.0000 -1.0000 0211717 1583888578.70 151.5648 59.9974 32.0000 1.9777 1.9782 417.7271 417.8746 0.0221 -1.0000 -1.0000 0211764 1583888578.80 151.5648 59.9974 32.0000 1.9773 1.9779 417.8326 417.9807 0.0222 -1.0000 -1.0000 0211842 1583888578.90 151.5648 59.9974 32.0000 1.9775 1.9781 417.9040 418.0525 0.0223 -1.0000 -1.0000 0211905 1583888579.00 151.5648 59.9974 32.0000 1.9775 1.9781 417.7920 417.9408 0.0224 -1.0000 -1.0000 0211967 1583888579.10 151.5648 59.9974 32.0000 1.9785 1.9791 417.7447 417.8930 0.0222 -1.0000 -1.0000 0212061 1583888579.20 151.5494 59.9974 32.0000 1.9784 1.9790 417.7313 417.8797 0.0224 -1.0000 -1.0000 0212123 1583888579.30 151.5494 59.9974 32.0000 1.9773 1.9779 417.6683 417.8158 0.0221 -1.0000 -1.0000 0212201 1583888579.40 151.5494 59.9974 32.0000 1.9775 1.9781 417.6806 417.8286 0.0223 -1.0000 -1.0000 0212248 1583888579.50 151.5494 59.9974 32.0000 1.9773 1.9779 417.7863 417.9340 0.0221 -1.0000 -1.0000 0212311 1583888579.60 151.5494 59.9974 32.0000 1.9779 1.9785 417.8619 418.0103 0.0223 -1.0000 -1.0000 0212389 1583888579.70 151.5678 59.9969 32.0000 1.9775 1.9781 417.8212 417.9697 0.0223 -1.0000 -1.0000 0212451 1583888579.80 151.5794 59.9966 32.0000 1.9776 1.9782 417.8572 418.0062 0.0224 -1.0000 -1.0000 0212514 1583888579.90 151.5794 59.9966 32.0000 1.9780 1.9786 417.8839 418.0324 0.0223 -1.0000 -1.0000 0212592 1583888580.00 151.5794 59.9966 32.0000 1.9789 1.9795 417.6307 417.7784 0.0222 -1.0000 -1.0000 0212654 1583888580.10 151.5794 59.9966 32.0000 1.9780 1.9786 417.6803 417.8281 0.0222 -1.0000 -1.0000 0212717 1583888580.20 151.5794 59.9966 32.0000 1.9779 1.9785 417.7839 417.9324 0.0222 -1.0000 -1.0000 0212795 1583888580.30 151.5794 59.9966 32.0000 1.9782 1.9788 417.8442 417.9918 0.0222 -1.0000 -1.0000 0212858 1583888580.40 151.5479 59.9966 32.0000 1.9776 1.9782 417.7452 417.8934 0.0223 -1.0000 -1.0000 0212920 1583888580.50 151.5479 59.9966 32.0000 1.9780 1.9786 417.7621 417.9100 0.0222 -1.0000 -1.0000 0212983 1583888580.60 151.5479 59.9966 32.0000 1.9786 1.9792 417.6489 417.7971 0.0223 -1.0000 -1.0000 0213170 1583888580.70 151.5479 59.9966 32.0000 1.9778 1.9783 417.5817 417.7296 0.0222 -1.0000 -1.0000 0213233 1583888580.80 151.5479 59.9966 32.0000 1.9774 1.9780 417.8030 417.9523 0.0224 -1.0000 -1.0000 0213311 1583888580.90 151.5339 59.9966 32.0000 1.9785 1.9791 417.9177 418.0665 0.0224 -1.0000 -1.0000 0213373 1583888581.00 151.5339 59.9966 32.0000 1.9774 1.9780 417.8656 418.0148 0.0224 -1.0000 -1.0000 0213436 1583888581.10 151.5339 59.9966 32.0000 1.9774 1.9780 417.8884 418.0366 0.0223 -1.0000 -1.0000 0213498 1583888581.20 151.5339 59.9966 32.0000 1.9781 1.9787 417.6829 417.8316 0.0223 -1.0000 -1.0000 0214217 1583888581.30 151.5339 59.9966 32.0000 1.9785 1.9791 417.5901 417.7378 0.0222 -1.0000 -1.0000 0214295 1583888581.40 151.5359 59.9966 32.0000 1.9777 1.9783 417.6726 417.8216 0.0224 -1.0000 -1.0000 0214373 1583888581.50 151.5457 59.9966 32.0000 1.9780 1.9786 417.7733 417.9219 0.0222 -1.0000 -1.0000 0214436 1583888581.60 151.5457 59.9966 32.0000 1.9770 1.9776 417.8135 417.9618 0.0223 -1.0000 -1.0000 0214514 1583888581.70 151.5457 59.9966 32.0000 1.9782 1.9788 417.8606 418.0080 0.0223 -1.0000 -1.0000 0214577 1583888581.80 151.5457 59.9966 32.0000 1.9778 1.9784 417.7735 417.9227 0.0224 -1.0000 -1.0000 0214639 1583888581.90 151.5457 59.9966 32.0000 1.9777 1.9783 417.7575 417.9065 0.0224 -1.0000 -1.0000 0214701 1583888582.00 151.5423 59.9966 32.0000 1.9781 1.9787 417.7127 417.8610 0.0223 -1.0000 -1.0000 0214764 1583888582.10 151.5196 59.9966 32.0000 1.9779 1.9785 417.8832 418.0312 0.0222 -1.0000 -1.0000 0214827 1583888582.20 151.5196 59.9966 32.0000 1.9763 1.9769 417.8748 418.0228 0.0222 -1.0000 -1.0000 0214905 1583888582.30 151.5196 59.9966 32.0000 1.9767 1.9773 417.8573 418.0056 0.0223 -1.0000 -1.0000 0214967 1583888582.40 151.5196 59.9966 32.0000 1.9773 1.9779 417.8625 418.0120 0.0224 -1.0000 -1.0000 0215030 1583888582.50 151.5196 59.9966 32.0000 1.9776 1.9782 417.7645 417.9137 0.0224 -1.0000 -1.0000 0215108 1583888582.60 151.5175 59.9966 32.0000 1.9775 1.9781 417.7150 417.8633 0.0223 -1.0000 -1.0000 0215170 1583888582.70 151.5175 59.9966 32.0000 1.9770 1.9776 417.7162 417.8650 0.0224 -1.0000 -1.0000 0215233 1583888582.80 151.5175 59.9966 32.0000 1.9768 1.9774 417.7693 417.9184 0.0223 -1.0000 -1.0000 0215327 1583888582.90 151.5175 59.9966 32.0000 1.9762 1.9768 417.8744 418.0226 0.0223 -1.0000 -1.0000 0215389 1583888583.00 151.5175 59.9966 32.0000 1.9774 1.9779 417.9145 418.0635 0.0224 -1.0000 -1.0000 0215451 1583888583.10 151.5069 59.9966 32.0000 1.9779 1.9785 417.8741 418.0230 0.0224 -1.0000 -1.0000 0215514 1583888583.20 151.4518 59.9966 32.0000 1.9781 1.9787 417.7670 417.9158 0.0223 -1.0000 -1.0000 0215889 1583888583.30 151.4518 59.9966 32.0000 1.9781 1.9787 417.6642 417.8127 0.0223 -1.0000 -1.0000 0215967 1583888583.40 151.4518 59.9966 32.0000 1.9774 1.9780 417.6618 417.8101 0.0222 -1.0000 -1.0000 0216030 1583888583.50 151.4518 59.9966 32.0000 1.9769 1.9775 417.7813 417.9289 0.0222 -1.0000 -1.0000 0216092 1583888583.60 151.4518 59.9966 32.0000 1.9773 1.9779 417.9131 418.0627 0.0225 -1.0000 -1.0000 0216170 1583888583.70 151.5479 59.9966 32.0000 1.9782 1.9788 417.8667 418.0152 0.0223 -1.0000 -1.0000 0216951 1583888583.80 151.5479 59.9966 32.0000 1.9789 1.9795 417.7955 417.9440 0.0223 -1.0000 -1.0000 0217014 1583888583.90 151.5479 59.9966 32.0000 1.9793 1.9798 417.7210 417.8693 0.0223 -1.0000 -1.0000 0217108 1583888584.00 151.5479 59.9966 32.0000 1.9788 1.9794 417.6383 417.7867 0.0223 -1.0000 -1.0000 0217186 1583888584.10 151.5479 59.9966 32.0000 1.9780 1.9786 417.7501 417.8987 0.0223 -1.0000 -1.0000 0217248 1583888584.20 151.5022 59.9966 32.0000 1.9778 1.9783 417.8256 417.9750 0.0225 -1.0000 -1.0000 0217311 1583888584.30 151.5022 59.9966 32.0000 1.9781 1.9787 418.0123 418.1601 0.0222 -1.0000 -1.0000 0217373 1583888584.40 151.5022 59.9966 32.0000 1.9787 1.9792 417.8597 418.0090 0.0225 -1.0000 -1.0000 0217451 1583888584.50 151.5022 59.9966 32.0000 1.9784 1.9789 417.6975 417.8467 0.0224 -1.0000 -1.0000 0217529 1583888584.60 151.5022 59.9966 32.0000 1.9783 1.9788 417.6405 417.7895 0.0223 -1.0000 -1.0000 0217592 1583888584.70 151.5022 59.9966 32.0000 1.9785 1.9791 417.7925 417.9405 0.0222 -1.0000 -1.0000 0217639 1583888584.80 151.4590 59.9971 32.0000 1.9785 1.9791 417.8234 417.9714 0.0222 -1.0000 -1.0000 0217717 1583888584.90 151.4590 59.9971 32.0000 1.9778 1.9784 417.9101 418.0583 0.0223 -1.0000 -1.0000 0217780 1583888585.00 151.4590 59.9971 32.0000 1.9780 1.9785 417.8555 418.0043 0.0223 -1.0000 -1.0000 0217842 1583888585.10 151.4590 59.9971 32.0000 1.9781 1.9787 417.7127 417.8609 0.0223 -1.0000 -1.0000 0217920 1583888585.20 151.4590 59.9971 32.0000 1.9786 1.9791 417.6905 417.8396 0.0224 -1.0000 -1.0000 0217983 1583888585.30 151.4590 59.9971 32.0000 1.9785 1.9791 417.7125 417.8618 0.0225 -1.0000 -1.0000 0218045 1583888585.40 151.4716 59.9971 32.0000 1.9775 1.9781 417.7452 417.8931 0.0221 -1.0000 -1.0000 0218108 1583888585.50 151.4716 59.9971 32.0000 1.9783 1.9788 417.7956 417.9429 0.0221 -1.0000 -1.0000 0218186 1583888585.60 151.4716 59.9971 32.0000 1.9773 1.9779 417.9055 418.0537 0.0223 -1.0000 -1.0000 0218248 1583888585.70 151.4716 59.9971 32.0000 1.9779 1.9785 417.8822 418.0307 0.0223 -1.0000 -1.0000 0218311 1583888585.80 151.4716 59.9971 32.0000 1.9786 1.9791 417.7930 417.9423 0.0224 -1.0000 -1.0000 0218389 1583888585.90 151.4763 59.9971 32.0000 1.9788 1.9793 417.7659 417.9152 0.0224 -1.0000 -1.0000 0218451 1583888586.00 151.4766 59.9971 32.0000 1.9784 1.9790 417.8374 417.9858 0.0223 -1.0000 -1.0000 0218514 1583888586.10 151.4766 59.9971 32.0000 1.9782 1.9788 417.9264 418.0755 0.0224 -1.0000 -1.0000 0218577 1583888586.20 151.4766 59.9971 32.0000 1.9773 1.9779 417.9384 418.0873 0.0223 -1.0000 -1.0000 0218654 1583888586.30 151.4766 59.9971 32.0000 1.9779 1.9785 417.8598 418.0082 0.0223 -1.0000 -1.0000 0218717 1583888586.40 151.4766 59.9971 32.0000 1.9785 1.9791 417.7292 417.8772 0.0223 -1.0000 -1.0000 0218780 1583888586.50 151.4566 59.9971 32.0000 1.9782 1.9788 417.7083 417.8573 0.0224 -1.0000 -1.0000 0218858 1583888586.60 151.4566 59.9971 32.0000 1.9778 1.9784 417.7449 417.8931 0.0222 -1.0000 -1.0000 0218920 1583888586.70 151.4566 59.9971 32.0000 1.9774 1.9780 417.8597 418.0078 0.0223 -1.0000 -1.0000 0218983 1583888586.80 151.4566 59.9971 32.0000 1.9780 1.9786 417.9015 418.0499 0.0223 -1.0000 -1.0000 0219795 1583888586.90 151.4566 59.9971 32.0000 1.9774 1.9779 417.9464 418.0943 0.0222 -1.0000 -1.0000 0219858 1583888587.00 151.4566 59.9971 32.0000 1.9776 1.9782 417.9139 418.0623 0.0223 -1.0000 -1.0000 0219920 1583888587.10 151.4898 59.9971 32.0000 1.9791 1.9797 417.8170 417.9656 0.0224 -1.0000 -1.0000 0219983 1583888587.20 151.4898 59.9971 32.0000 1.9785 1.9791 417.7858 417.9352 0.0225 -1.0000 -1.0000 0220045 1583888587.30 151.4898 59.9971 32.0000 1.9776 1.9782 417.9143 418.0635 0.0224 -1.0000 -1.0000 0220123 1583888587.40 151.4898 59.9971 32.0000 1.9779 1.9785 417.9401 418.0889 0.0224 -1.0000 -1.0000 0220186 1583888587.50 151.4898 59.9971 32.0000 1.9784 1.9789 417.7347 417.8832 0.0223 -1.0000 -1.0000 0220248 1583888587.60 151.4237 59.9971 32.0000 1.9786 1.9791 417.7369 417.8857 0.0223 -1.0000 -1.0000 0220530 1583888587.70 151.4237 59.9971 32.0000 1.9787 1.9793 417.6720 417.8201 0.0223 -1.0000 -1.0000 0220592 1583888587.80 151.4237 59.9971 32.0000 1.9786 1.9792 417.6649 417.8135 0.0223 -1.0000 -1.0000 0220654 1583888587.90 151.4237 59.9971 32.0000 1.9780 1.9786 417.7769 417.9262 0.0224 -1.0000 -1.0000 0220733 1583888588.00 151.4237 59.9971 32.0000 1.9763 1.9769 417.8278 417.9764 0.0223 -1.0000 -1.0000 0220795 1583888588.10 151.4237 59.9971 32.0000 1.9770 1.9776 417.8588 418.0077 0.0223 -1.0000 -1.0000 0220858 1583888588.20 151.4574 59.9971 32.0000 1.9779 1.9784 417.8592 418.0078 0.0224 -1.0000 -1.0000 0220936 1583888588.30 151.4574 59.9971 32.0000 1.9786 1.9792 417.7363 417.8862 0.0225 -1.0000 -1.0000 0220998 1583888588.40 151.4574 59.9971 32.0000 1.9787 1.9793 417.6585 417.8069 0.0223 -1.0000 -1.0000 0221217 1583888588.50 151.4574 59.9971 32.0000 1.9793 1.9799 417.6892 417.8367 0.0222 -1.0000 -1.0000 0221295 1583888588.60 151.4574 59.9971 32.0000 1.9771 1.9777 417.7424 417.8907 0.0222 -1.0000 -1.0000 0221358 1583888588.70 151.4398 59.9971 32.0000 1.9772 1.9778 417.8365 417.9846 0.0222 -1.0000 -1.0000 0221420 1583888588.80 151.4398 59.9971 32.0000 1.9771 1.9777 417.9539 418.1021 0.0223 -1.0000 -1.0000 0221483 1583888588.90 151.4398 59.9971 32.0000 1.9784 1.9790 417.8680 418.0165 0.0223 -1.0000 -1.0000 0221733 1583888589.00 151.4398 59.9971 32.0000 1.9794 1.9800 417.7265 417.8750 0.0223 -1.0000 -1.0000 0221795 1583888589.10 151.4398 59.9971 32.0000 1.9776 1.9782 417.6906 417.8386 0.0223 -1.0000 -1.0000 0221858 1583888589.20 151.5406 59.9971 32.0000 1.9787 1.9793 417.7491 417.8977 0.0223 -1.0000 -1.0000 0221920 1583888589.30 151.5507 59.9971 32.0000 1.9779 1.9785 417.8972 418.0451 0.0222 -1.0000 -1.0000 0221998 1583888589.40 151.5507 59.9971 32.0000 1.9784 1.9790 417.8095 417.9582 0.0224 -1.0000 -1.0000 0222061 1583888589.50 151.5507 59.9971 32.0000 1.9787 1.9793 417.7625 417.9111 0.0222 -1.0000 -1.0000 0222123 1583888589.60 151.5507 59.9971 32.0000 1.9790 1.9796 417.6947 417.8442 0.0224 -1.0000 -1.0000 0222186 1583888589.70 151.5507 59.9971 32.0000 1.9781 1.9787 417.6859 417.8345 0.0223 -1.0000 -1.0000 0222248 1583888589.80 151.5073 59.9978 32.0000 1.9781 1.9786 417.7003 417.8490 0.0224 -1.0000 -1.0000 0222311 1583888589.90 151.5073 59.9978 32.0000 1.9782 1.9788 417.7846 417.9329 0.0223 -1.0000 -1.0000 0222389 1583888590.00 151.5073 59.9978 32.0000 1.9780 1.9786 417.8167 417.9661 0.0224 -1.0000 -1.0000 0222624 1583888590.10 151.5073 59.9978 32.0000 1.9778 1.9784 417.9117 418.0614 0.0225 -1.0000 -1.0000 0222686 1583888590.20 151.5073 59.9978 32.0000 1.9781 1.9787 417.9310 418.0805 0.0224 -1.0000 -1.0000 0222764 1583888590.30 151.5073 59.9978 32.0000 1.9781 1.9787 417.8923 418.0410 0.0223 -1.0000 -1.0000 0222827 1583888590.40 151.5073 59.9978 32.0000 1.9786 1.9792 417.7688 417.9165 0.0223 -1.0000 -1.0000 0222904 1583888590.50 151.4702 59.9978 32.0000 1.9773 1.9779 417.8037 417.9536 0.0224 -1.0000 -1.0000 0223186 1583888590.60 151.3759 59.9978 32.0000 1.9774 1.9780 417.8583 418.0069 0.0223 -1.0000 -1.0000 0223248 1583888590.70 151.3759 59.9978 32.0000 1.9777 1.9782 417.8715 418.0209 0.0225 -1.0000 -1.0000 0223311 1583888590.80 151.3759 59.9978 32.0000 1.9777 1.9783 417.8223 417.9710 0.0223 -1.0000 -1.0000 0223389 1583888590.90 151.3759 59.9978 32.0000 1.9782 1.9787 417.6077 417.7567 0.0225 -1.0000 -1.0000 0223451 1583888591.00 151.3759 59.9978 32.0000 1.9781 1.9787 417.5838 417.7329 0.0223 -1.0000 -1.0000 0223670 1583888591.10 151.3829 59.9978 32.0000 1.9779 1.9784 417.5956 417.7448 0.0224 -1.0000 -1.0000 0223748 1583888591.20 151.4484 59.9978 32.0000 1.9775 1.9781 417.8365 417.9846 0.0223 -1.0000 -1.0000 0223811 1583888591.30 151.4484 59.9978 32.0000 1.9776 1.9782 417.9761 418.1245 0.0223 -1.0000 -1.0000 0223967 1583888591.40 151.4484 59.9978 32.0000 1.9774 1.9780 417.9307 418.0782 0.0222 -1.0000 -1.0000 0224030 1583888591.50 151.4484 59.9978 32.0000 1.9768 1.9774 417.9049 418.0539 0.0224 -1.0000 -1.0000 0224201 1583888591.60 151.4484 59.9978 32.0000 1.9776 1.9782 417.7205 417.8700 0.0224 -1.0000 -1.0000 0224264 1583888591.70 151.5313 59.9978 32.0000 1.9786 1.9791 417.7646 417.9121 0.0223 -1.0000 -1.0000 0224327 1583888591.80 151.5313 59.9978 32.0000 1.9783 1.9789 417.7757 417.9244 0.0223 -1.0000 -1.0000 0224405 1583888591.90 151.5313 59.9978 32.0000 1.9781 1.9787 417.8529 418.0007 0.0223 -1.0000 -1.0000 0224483 1583888592.00 151.5313 59.9978 32.0000 1.9779 1.9785 417.9215 418.0713 0.0225 -1.0000 -1.0000 0224717 1583888592.10 151.5313 59.9978 32.0000 1.9774 1.9780 417.9096 418.0584 0.0223 -1.0000 -1.0000 0224780 1583888592.20 151.4972 59.9978 32.0000 1.9779 1.9785 417.8049 417.9535 0.0223 -1.0000 -1.0000 0224858 1583888592.30 151.4624 59.9978 32.0000 1.9780 1.9785 417.7281 417.8757 0.0223 -1.0000 -1.0000 0224920 1583888592.40 151.4624 59.9978 32.0000 1.9779 1.9785 417.7338 417.8829 0.0224 -1.0000 -1.0000 0224983 1583888592.50 151.4624 59.9978 32.0000 1.9780 1.9785 417.7091 417.8582 0.0224 -1.0000 -1.0000 0225780 1583888592.60 151.4624 59.9978 32.0000 1.9775 1.9781 417.7760 417.9248 0.0223 -1.0000 -1.0000 0225842 1583888592.70 151.4624 59.9978 32.0000 1.9777 1.9783 417.8272 417.9750 0.0222 -1.0000 -1.0000 0225905 1583888592.80 151.5278 59.9978 32.0000 1.9782 1.9788 417.7575 417.9056 0.0223 -1.0000 -1.0000 0225983 1583888592.90 151.5278 59.9978 32.0000 1.9789 1.9795 417.6669 417.8153 0.0223 -1.0000 -1.0000 0226045 1583888593.00 151.5278 59.9978 32.0000 1.9785 1.9791 417.7808 417.9293 0.0224 -1.0000 -1.0000 0226108 1583888593.10 151.5278 59.9978 32.0000 1.9778 1.9784 417.8931 418.0433 0.0226 -1.0000 -1.0000 0226186 1583888593.20 151.5278 59.9978 32.0000 1.9779 1.9784 417.8637 418.0126 0.0223 -1.0000 -1.0000 0226248 1583888593.30 151.4891 59.9978 32.0000 1.9774 1.9780 417.8589 418.0071 0.0223 -1.0000 -1.0000 0226311 1583888593.40 151.4705 59.9978 32.0000 1.9780 1.9786 417.9765 418.1249 0.0223 -1.0000 -1.0000 0226373 1583888593.50 151.4705 59.9978 32.0000 1.9781 1.9787 417.7739 417.9225 0.0224 -1.0000 -1.0000 0226936 1583888593.60 151.4705 59.9978 32.0000 1.9786 1.9792 417.6633 417.8123 0.0224 -1.0000 -1.0000 0226998 1583888593.70 151.4705 59.9978 32.0000 1.9785 1.9790 417.6529 417.8027 0.0225 -1.0000 -1.0000 0227077 1583888593.80 151.4705 59.9978 32.0000 1.9774 1.9779 417.7977 417.9464 0.0223 -1.0000 -1.0000 0227139 1583888593.90 151.4803 59.9978 32.0000 1.9782 1.9787 417.8097 417.9584 0.0223 -1.0000 -1.0000 0227217 1583888594.00 151.5042 59.9978 32.0000 1.9791 1.9797 417.7159 417.8652 0.0224 -1.0000 -1.0000 0227280 1583888594.10 151.4872 59.9978 32.0000 1.9784 1.9790 417.6969 417.8448 0.0222 -1.0000 -1.0000 0227342 1583888594.20 151.4496 59.9978 32.0000 1.9785 1.9791 417.7241 417.8717 0.0222 -1.0000 -1.0000 0227420 1583888594.30 151.4496 59.9978 32.0000 1.9780 1.9786 417.7967 417.9451 0.0223 -1.0000 -1.0000 0227483 1583888594.40 151.4496 59.9978 32.0000 1.9774 1.9780 417.8085 417.9571 0.0223 -1.0000 -1.0000 0227545 1583888594.50 151.4496 59.9978 32.0000 1.9775 1.9781 417.7565 417.9054 0.0224 -1.0000 -1.0000 0227608 1583888594.60 151.4496 59.9978 32.0000 1.9777 1.9783 417.8413 417.9897 0.0223 -1.0000 -1.0000 0227670 1583888594.70 151.4496 59.9978 32.0000 1.9774 1.9780 417.8635 418.0121 0.0224 -1.0000 -1.0000 0227733 1583888594.80 151.4496 59.9978 32.0000 1.9775 1.9781 417.7234 417.8720 0.0223 -1.0000 -1.0000 0227811 1583888594.90 151.4496 59.9978 32.0000 1.9782 1.9788 417.6351 417.7831 0.0222 -1.0000 -1.0000 0227873 1583888595.00 151.5880 59.9973 32.0000 1.9781 1.9786 417.7420 417.8901 0.0223 -1.0000 -1.0000 0227936 1583888595.10 151.6662 59.9970 32.0000 1.9770 1.9776 417.8464 417.9952 0.0224 -1.0000 -1.0000 0228014 1583888595.20 151.6662 59.9970 32.0000 1.9776 1.9782 417.8923 418.0403 0.0223 -1.0000 -1.0000 0228092 1583888595.30 151.6662 59.9970 32.0000 1.9783 1.9788 417.8628 418.0115 0.0223 -1.0000 -1.0000 0228154 1583888595.40 151.6662 59.9970 32.0000 1.9794 1.9800 417.7488 417.8974 0.0223 -1.0000 -1.0000 0228217 1583888595.50 151.6662 59.9970 32.0000 1.9784 1.9790 417.6298 417.7796 0.0224 -1.0000 -1.0000 0228280 1583888595.60 151.6662 59.9970 32.0000 1.9793 1.9799 417.6997 417.8482 0.0223 -1.0000 -1.0000 0228358 1583888595.70 151.6662 59.9970 32.0000 1.9792 1.9797 417.7365 417.8853 0.0223 -1.0000 -1.0000 0228420 1583888595.80 151.6662 59.9970 32.0000 1.9794 1.9800 417.8549 418.0036 0.0224 -1.0000 -1.0000 0228483 1583888595.90 151.6662 59.9970 32.0000 1.9782 1.9788 417.9594 418.1076 0.0222 -1.0000 -1.0000 0228545 1583888596.00 151.6662 59.9970 32.0000 1.9783 1.9789 417.9552 418.1032 0.0222 -1.0000 -1.0000 0228623 1583888596.10 151.6726 59.9970 32.0000 1.9785 1.9790 417.6946 417.8431 0.0223 -1.0000 -1.0000 0228670 1583888596.20 151.6726 59.9970 32.0000 1.9793 1.9799 417.6317 417.7808 0.0224 -1.0000 -1.0000 0228748 1583888596.30 151.6726 59.9970 32.0000 1.9798 1.9804 417.6969 417.8458 0.0224 -1.0000 -1.0000 0228811 1583888596.40 151.6726 59.9970 32.0000 1.9793 1.9799 417.8175 417.9661 0.0223 -1.0000 -1.0000 0228873 1583888596.50 151.6726 59.9970 32.0000 1.9781 1.9787 417.9186 418.0677 0.0224 -1.0000 -1.0000 0228951 1583888596.60 151.6726 59.9970 32.0000 1.9777 1.9783 417.9795 418.1273 0.0222 -1.0000 -1.0000 0229342 1583888596.70 151.6661 59.9970 32.0000 1.9784 1.9790 417.8217 417.9705 0.0224 -1.0000 -1.0000 0229404 1583888596.80 151.6661 59.9970 32.0000 1.9790 1.9796 417.7657 417.9148 0.0224 -1.0000 -1.0000 0229483 1583888596.90 151.6661 59.9970 32.0000 1.9790 1.9796 417.7141 417.8636 0.0224 -1.0000 -1.0000 0229545 1583888597.00 151.6661 59.9970 32.0000 1.9790 1.9795 417.6143 417.7632 0.0224 -1.0000 -1.0000 0229608 1583888597.10 151.6661 59.9970 32.0000 1.9787 1.9792 417.6776 417.8264 0.0224 -1.0000 -1.0000 0229670 1583888597.20 151.6100 59.9970 32.0000 1.9775 1.9781 417.9035 418.0524 0.0224 -1.0000 -1.0000 0229733 1583888597.30 151.6100 59.9970 32.0000 1.9787 1.9793 417.9907 418.1397 0.0224 -1.0000 -1.0000 0229811 1583888597.40 151.6100 59.9970 32.0000 1.9789 1.9795 417.8499 417.9996 0.0225 -1.0000 -1.0000 0229873 1583888597.50 151.6100 59.9970 32.0000 1.9789 1.9795 417.7280 417.8762 0.0223 -1.0000 -1.0000 0229936 1583888597.60 151.6100 59.9970 32.0000 1.9789 1.9795 417.7176 417.8665 0.0224 -1.0000 -1.0000 0230014 1583888597.70 151.6205 59.9970 32.0000 1.9782 1.9788 417.6767 417.8256 0.0223 -1.0000 -1.0000 0230077 1583888597.80 151.6205 59.9970 32.0000 1.9780 1.9785 417.8356 417.9846 0.0224 -1.0000 -1.0000 0230139 1583888597.90 151.6205 59.9970 32.0000 1.9775 1.9781 417.8914 418.0406 0.0224 -1.0000 -1.0000 0230217 1583888598.00 151.6205 59.9970 32.0000 1.9783 1.9789 417.8301 417.9789 0.0223 -1.0000 -1.0000 0230280 1583888598.10 151.6205 59.9970 32.0000 1.9791 1.9797 417.7240 417.8728 0.0224 -1.0000 -1.0000 0230358 1583888598.20 151.6205 59.9970 32.0000 1.9785 1.9791 417.7378 417.8875 0.0224 -1.0000 -1.0000 0230436 1583888598.30 151.6563 59.9970 32.0000 1.9785 1.9790 417.8147 417.9634 0.0223 -1.0000 -1.0000 0230577 1583888598.40 151.6563 59.9970 32.0000 1.9780 1.9786 417.9316 418.0803 0.0223 -1.0000 -1.0000 0230654 1583888598.50 151.6563 59.9970 32.0000 1.9775 1.9781 417.9505 418.0993 0.0224 -1.0000 -1.0000 0230717 1583888598.60 151.6563 59.9970 32.0000 1.9788 1.9794 417.8835 418.0333 0.0225 -1.0000 -1.0000 0230795 1583888598.70 151.6563 59.9970 32.0000 1.9788 1.9794 417.7985 417.9468 0.0223 -1.0000 -1.0000 0230967 1583888598.80 151.6220 59.9970 32.0000 1.9786 1.9792 417.7469 417.8960 0.0224 -1.0000 -1.0000 0231030 1583888598.90 151.6037 59.9970 32.0000 1.9783 1.9789 417.7788 417.9265 0.0221 -1.0000 -1.0000 0231092 1583888599.00 151.6037 59.9970 32.0000 1.9773 1.9779 417.8847 418.0329 0.0223 -1.0000 -1.0000 0231154 1583888599.10 151.6037 59.9970 32.0000 1.9773 1.9778 417.8937 418.0424 0.0223 -1.0000 -1.0000 0231233 1583888599.20 151.6037 59.9970 32.0000 1.9776 1.9781 417.8511 418.0002 0.0224 -1.0000 -1.0000 0231670 1583888599.30 151.6037 59.9970 32.0000 1.9784 1.9790 417.8699 418.0191 0.0224 -1.0000 -1.0000 0231748 1583888599.40 151.6594 59.9970 32.0000 1.9779 1.9784 417.7985 417.9474 0.0223 -1.0000 -1.0000 0231811 1583888599.50 151.6594 59.9970 32.0000 1.9781 1.9787 417.8180 417.9667 0.0223 -1.0000 -1.0000 0231873 1583888599.60 151.6594 59.9970 32.0000 1.9786 1.9792 417.7710 417.9200 0.0224 -1.0000 -1.0000 0231951 1583888599.70 151.6594 59.9970 32.0000 1.9784 1.9790 417.9585 418.1076 0.0223 -1.0000 -1.0000 0232124 1583888599.80 151.6594 59.9970 32.0000 1.9779 1.9785 417.8573 418.0061 0.0224 -1.0000 -1.0000 0232186 1583888599.90 151.5728 59.9972 32.0000 1.9781 1.9786 417.7769 417.9253 0.0223 -1.0000 -1.0000 0232264 1583888600.00 151.5728 59.9972 32.0000 1.9783 1.9789 417.7762 417.9253 0.0224 -1.0000 -1.0000 0232327 1583888600.10 151.5728 59.9972 32.0000 1.9781 1.9787 417.6874 417.8366 0.0224 -1.0000 -1.0000 0232389 1583888600.20 151.5728 59.9972 32.0000 1.9776 1.9782 417.6855 417.8335 0.0223 -1.0000 -1.0000 0232889 1583888600.30 151.5728 59.9972 32.0000 1.9772 1.9778 417.7828 417.9322 0.0224 -1.0000 -1.0000 0232951 1583888600.40 151.5764 59.9972 32.0000 1.9768 1.9774 417.7151 417.8641 0.0224 -1.0000 -1.0000 0233014 1583888600.50 151.6059 59.9972 32.0000 1.9769 1.9775 417.8833 418.0322 0.0224 -1.0000 -1.0000 0233092 1583888600.60 151.6059 59.9972 32.0000 1.9785 1.9791 417.7716 417.9206 0.0223 -1.0000 -1.0000 0233154 1583888600.70 151.6059 59.9972 32.0000 1.9782 1.9788 417.7136 417.8636 0.0225 -1.0000 -1.0000 0233217 1583888600.80 151.6059 59.9972 32.0000 1.9782 1.9788 417.7499 417.8984 0.0223 -1.0000 -1.0000 0233295 1583888600.90 151.6059 59.9972 32.0000 1.9780 1.9786 417.6606 417.8088 0.0223 -1.0000 -1.0000 0233358 1583888601.00 151.4967 59.9972 32.0000 1.9782 1.9788 417.8020 417.9509 0.0223 -1.0000 -1.0000 0233420 1583888601.10 151.4967 59.9972 32.0000 1.9781 1.9786 417.7792 417.9275 0.0223 -1.0000 -1.0000 0233498 1583888601.20 151.4967 59.9972 32.0000 1.9776 1.9781 417.9382 418.0864 0.0222 -1.0000 -1.0000 0233858 1583888601.30 151.4967 59.9972 32.0000 1.9774 1.9779 417.9069 418.0549 0.0222 -1.0000 -1.0000 0233920 1583888601.40 151.4967 59.9972 32.0000 1.9773 1.9779 417.8308 417.9793 0.0224 -1.0000 -1.0000 0233983 1583888601.50 151.5149 59.9972 32.0000 1.9776 1.9782 417.7560 417.9049 0.0224 -1.0000 -1.0000 0234045 1583888601.60 151.5717 59.9972 32.0000 1.9774 1.9780 417.6958 417.8448 0.0224 -1.0000 -1.0000 0234123 1583888601.70 151.5717 59.9972 32.0000 1.9782 1.9787 417.8295 417.9788 0.0225 -1.0000 -1.0000 0234654 1583888601.80 151.5717 59.9972 32.0000 1.9774 1.9780 417.8339 417.9826 0.0223 -1.0000 -1.0000 0234717 1583888601.90 151.5717 59.9972 32.0000 1.9764 1.9770 417.9272 418.0764 0.0224 -1.0000 -1.0000 0234795 1583888602.00 151.5717 59.9972 32.0000 1.9775 1.9781 417.8181 417.9669 0.0223 -1.0000 -1.0000 0234858 1583888602.10 151.5717 59.9972 32.0000 1.9783 1.9789 417.7843 417.9330 0.0223 -1.0000 -1.0000 0234920 1583888602.20 151.6154 59.9972 32.0000 1.9779 1.9785 417.6473 417.7955 0.0223 -1.0000 -1.0000 0234998 1583888602.30 151.6154 59.9972 32.0000 1.9786 1.9792 417.6252 417.7737 0.0223 -1.0000 -1.0000 0235124 1583888602.40 151.6154 59.9972 32.0000 1.9776 1.9781 417.7838 417.9317 0.0222 -1.0000 -1.0000 0235186 1583888602.50 151.6154 59.9972 32.0000 1.9769 1.9775 417.8849 418.0334 0.0223 -1.0000 -1.0000 0235264 1583888602.60 151.6154 59.9972 32.0000 1.9777 1.9783 417.9779 418.1268 0.0223 -1.0000 -1.0000 0235327 1583888602.70 151.6071 59.9972 32.0000 1.9778 1.9784 417.8976 418.0466 0.0223 -1.0000 -1.0000 0235389 1583888602.80 151.5742 59.9972 32.0000 1.9791 1.9797 417.7183 417.8664 0.0222 -1.0000 -1.0000 0235451 1583888602.90 151.5742 59.9972 32.0000 1.9783 1.9789 417.7365 417.8845 0.0223 -1.0000 -1.0000 0235530 1583888603.00 151.5742 59.9972 32.0000 1.9782 1.9788 417.9032 418.0529 0.0225 -1.0000 -1.0000 0235577 1583888603.10 151.5742 59.9972 32.0000 1.9783 1.9789 418.0304 418.1798 0.0224 -1.0000 -1.0000 0235654 1583888603.20 151.5742 59.9972 32.0000 1.9776 1.9782 417.9200 418.0687 0.0224 -1.0000 -1.0000 0235717 1583888603.30 151.6297 59.9972 32.0000 1.9779 1.9785 417.8654 418.0140 0.0223 -1.0000 -1.0000 0235920 1583888603.40 151.6297 59.9972 32.0000 1.9780 1.9785 417.8043 417.9534 0.0224 -1.0000 -1.0000 0235983 1583888603.50 151.6297 59.9972 32.0000 1.9786 1.9791 417.8288 417.9775 0.0223 -1.0000 -1.0000 0236045 1583888603.60 151.6297 59.9972 32.0000 1.9785 1.9791 417.7104 417.8584 0.0223 -1.0000 -1.0000 0236108 1583888603.70 151.6297 59.9972 32.0000 1.9774 1.9780 417.7415 417.8902 0.0223 -1.0000 -1.0000 0236170 1583888603.80 151.5943 59.9972 32.0000 1.9776 1.9782 417.8531 418.0026 0.0224 -1.0000 -1.0000 0236451 1583888603.90 151.5672 59.9972 32.0000 1.9774 1.9780 417.9461 418.0948 0.0224 -1.0000 -1.0000 0236530 1583888604.00 151.5672 59.9972 32.0000 1.9774 1.9780 417.8614 418.0108 0.0224 -1.0000 -1.0000 0236592 1583888604.10 151.5672 59.9972 32.0000 1.9785 1.9791 417.7540 417.9022 0.0223 -1.0000 -1.0000 0236654 1583888604.20 151.5672 59.9972 32.0000 1.9790 1.9796 417.7684 417.9167 0.0223 -1.0000 -1.0000 0236733 1583888604.30 151.5672 59.9972 32.0000 1.9782 1.9787 417.6942 417.8429 0.0224 -1.0000 -1.0000 0236795 1583888604.40 151.5106 59.9972 32.0000 1.9786 1.9792 417.7502 417.8990 0.0224 -1.0000 -1.0000 0236858 1583888604.50 151.5106 59.9972 32.0000 1.9774 1.9779 417.7999 417.9492 0.0224 -1.0000 -1.0000 0236936 1583888604.60 151.5106 59.9972 32.0000 1.9776 1.9782 417.8922 418.0404 0.0222 -1.0000 -1.0000 0236998 1583888604.70 151.5106 59.9972 32.0000 1.9770 1.9776 417.9623 418.1107 0.0223 -1.0000 -1.0000 0237061 1583888604.80 151.5106 59.9972 32.0000 1.9781 1.9787 417.8801 418.0284 0.0223 -1.0000 -1.0000 0237186 1583888604.90 151.5137 59.9973 32.0000 1.9789 1.9795 417.8442 417.9930 0.0224 -1.0000 -1.0000 0237248 1583888605.00 151.5247 59.9978 32.0000 1.9785 1.9791 417.7416 417.8910 0.0224 -1.0000 -1.0000 0237311 1583888605.10 151.5247 59.9978 32.0000 1.9785 1.9791 417.9287 418.0777 0.0224 -1.0000 -1.0000 0237389 1583888605.20 151.5247 59.9978 32.0000 1.9776 1.9782 417.8731 418.0211 0.0222 -1.0000 -1.0000 0237451 1583888605.30 151.5247 59.9978 32.0000 1.9779 1.9785 417.9005 418.0496 0.0224 -1.0000 -1.0000 0237686 1583888605.40 151.5247 59.9978 32.0000 1.9780 1.9786 417.9240 418.0732 0.0224 -1.0000 -1.0000 0237748 1583888605.50 151.5036 59.9978 32.0000 1.9785 1.9791 417.8428 417.9921 0.0224 -1.0000 -1.0000 0237811 1583888605.60 151.5036 59.9978 32.0000 1.9786 1.9792 417.7500 417.8987 0.0224 -1.0000 -1.0000 0237889 1583888605.70 151.5036 59.9978 32.0000 1.9784 1.9790 417.6915 417.8406 0.0223 -1.0000 -1.0000 0237951 1583888605.80 151.5036 59.9978 32.0000 1.9780 1.9785 417.8709 418.0186 0.0222 -1.0000 -1.0000 0238014 1583888605.90 151.5036 59.9978 32.0000 1.9781 1.9787 417.8649 418.0144 0.0224 -1.0000 -1.0000 0238451 1583888606.00 151.5213 59.9978 32.0000 1.9777 1.9783 418.0020 418.1511 0.0224 -1.0000 -1.0000 0238514 1583888606.10 151.5238 59.9978 32.0000 1.9781 1.9787 417.8028 417.9518 0.0223 -1.0000 -1.0000 0238577 1583888606.20 151.5238 59.9978 32.0000 1.9784 1.9790 417.6701 417.8192 0.0224 -1.0000 -1.0000 0238654 1583888606.30 151.5238 59.9978 32.0000 1.9786 1.9792 417.9048 418.0541 0.0224 -1.0000 -1.0000 0238717 1583888606.40 151.5238 59.9978 32.0000 1.9778 1.9784 417.9192 418.0675 0.0222 -1.0000 -1.0000 0238951 1583888606.50 151.5238 59.9978 32.0000 1.9780 1.9786 417.9368 418.0862 0.0225 -1.0000 -1.0000 0239014 1583888606.60 151.5216 59.9978 32.0000 1.9785 1.9790 417.9205 418.0698 0.0224 -1.0000 -1.0000 0239077 1583888606.70 151.5216 59.9978 32.0000 1.9779 1.9784 417.8843 418.0326 0.0223 -1.0000 -1.0000 0239154 1583888606.80 151.5216 59.9978 32.0000 1.9777 1.9783 417.8591 418.0084 0.0224 -1.0000 -1.0000 0239217 1583888606.90 151.5216 59.9978 32.0000 1.9787 1.9793 417.7699 417.9185 0.0224 -1.0000 -1.0000 0239451 1583888607.00 151.5216 59.9978 32.0000 1.9790 1.9795 417.8126 417.9615 0.0224 -1.0000 -1.0000 0239514 1583888607.10 151.4908 59.9978 32.0000 1.9781 1.9787 417.7882 417.9377 0.0225 -1.0000 -1.0000 0239577 1583888607.20 151.4895 59.9978 32.0000 1.9781 1.9786 417.9365 418.0859 0.0224 -1.0000 -1.0000 0239639 1583888607.30 151.4895 59.9978 32.0000 1.9782 1.9788 417.8669 418.0153 0.0223 -1.0000 -1.0000 0239717 1583888607.40 151.4895 59.9978 32.0000 1.9787 1.9793 417.8068 417.9556 0.0223 -1.0000 -1.0000 0239951 1583888607.50 151.4895 59.9978 32.0000 1.9791 1.9796 417.8136 417.9613 0.0221 -1.0000 -1.0000 0240014 1583888607.60 151.4893 59.9978 32.0000 1.9784 1.9789 417.8592 418.0073 0.0223 -1.0000 -1.0000 0240077 1583888607.70 151.4740 59.9978 32.0000 1.9783 1.9789 417.8483 417.9976 0.0224 -1.0000 -1.0000 0240154 1583888607.80 151.4740 59.9978 32.0000 1.9778 1.9784 417.9422 418.0917 0.0224 -1.0000 -1.0000 0240201 1583888607.90 151.4740 59.9978 32.0000 1.9781 1.9787 418.0485 418.1973 0.0223 -1.0000 -1.0000 0240530 1583888608.00 151.4740 59.9978 32.0000 1.9784 1.9790 417.9396 418.0882 0.0224 -1.0000 -1.0000 0240592 1583888608.10 151.4740 59.9978 32.0000 1.9786 1.9792 417.9094 418.0585 0.0224 -1.0000 -1.0000 0240654 1583888608.20 151.4957 59.9978 32.0000 1.9789 1.9795 417.8785 418.0267 0.0224 -1.0000 -1.0000 0240733 1583888608.30 151.4957 59.9978 32.0000 1.9788 1.9794 417.8402 417.9903 0.0225 -1.0000 -1.0000 0240795 1583888608.40 151.4957 59.9978 32.0000 1.9779 1.9785 417.9216 418.0702 0.0223 -1.0000 -1.0000 0240920 1583888608.50 151.4957 59.9978 32.0000 1.9783 1.9788 417.7865 417.9358 0.0224 -1.0000 -1.0000 0240998 1583888608.60 151.4957 59.9978 32.0000 1.9779 1.9785 418.0281 418.1777 0.0224 -1.0000 -1.0000 0241061 1583888608.70 151.4957 59.9978 32.0000 1.9780 1.9786 417.8893 418.0394 0.0226 -1.0000 -1.0000 0241123 1583888608.80 151.5329 59.9978 32.0000 1.9782 1.9788 417.7286 417.8776 0.0223 -1.0000 -1.0000 0241186 1583888608.90 151.5329 59.9978 32.0000 1.9779 1.9785 417.7891 417.9372 0.0224 -1.0000 -1.0000 0241936 1583888609.00 151.5329 59.9978 32.0000 1.9795 1.9801 417.7654 417.9147 0.0224 -1.0000 -1.0000 0241998 1583888609.10 151.5329 59.9978 32.0000 1.9792 1.9798 417.7402 417.8897 0.0224 -1.0000 -1.0000 0242061 1583888609.20 151.5329 59.9978 32.0000 1.9778 1.9784 417.8837 418.0329 0.0224 -1.0000 -1.0000 0242123 1583888609.30 151.5612 59.9978 32.0000 1.9777 1.9782 417.9415 418.0908 0.0224 -1.0000 -1.0000 0242201 1583888609.40 151.5612 59.9978 32.0000 1.9777 1.9783 417.9650 418.1134 0.0223 -1.0000 -1.0000 0242264 1583888609.50 151.5612 59.9978 32.0000 1.9788 1.9794 417.7735 417.9226 0.0224 -1.0000 -1.0000 0242327 1583888609.60 151.5612 59.9978 32.0000 1.9786 1.9792 417.6894 417.8383 0.0224 -1.0000 -1.0000 0242405 1583888609.70 151.5612 59.9978 32.0000 1.9791 1.9796 417.7217 417.8714 0.0224 -1.0000 -1.0000 0242467 1583888609.80 151.5887 59.9977 32.0000 1.9784 1.9790 417.7570 417.9058 0.0224 -1.0000 -1.0000 0242530 1583888609.90 151.6138 59.9976 32.0000 1.9778 1.9784 417.9256 418.0749 0.0224 -1.0000 -1.0000 0242764 1583888610.00 151.6138 59.9976 32.0000 1.9774 1.9780 417.8985 418.0478 0.0224 -1.0000 -1.0000 0242827 1583888610.10 151.6138 59.9976 32.0000 1.9779 1.9785 418.0106 418.1593 0.0223 -1.0000 -1.0000 0242889 1583888610.20 151.6138 59.9976 32.0000 1.9788 1.9794 417.8954 418.0439 0.0224 -1.0000 -1.0000 0242967 1583888610.30 151.6138 59.9976 32.0000 1.9781 1.9787 417.8534 418.0039 0.0225 -1.0000 -1.0000 0243030 1583888610.40 151.5261 59.9976 32.0000 1.9781 1.9787 417.7597 417.9084 0.0223 -1.0000 -1.0000 0243092 1583888610.50 151.5261 59.9976 32.0000 1.9785 1.9790 417.7093 417.8578 0.0223 -1.0000 -1.0000 0243154 1583888610.60 151.5261 59.9976 32.0000 1.9782 1.9787 417.8316 417.9802 0.0223 -1.0000 -1.0000 0243217 1583888610.70 151.5261 59.9976 32.0000 1.9776 1.9782 417.9227 418.0712 0.0223 -1.0000 -1.0000 0243280 1583888610.80 151.5261 59.9976 32.0000 1.9779 1.9784 417.9213 418.0698 0.0223 -1.0000 -1.0000 0243358 1583888610.90 151.5261 59.9976 32.0000 1.9793 1.9798 417.8389 417.9874 0.0223 -1.0000 -1.0000 0243420 1583888611.00 151.5863 59.9976 32.0000 1.9790 1.9796 417.7085 417.8576 0.0225 -1.0000 -1.0000 0243483 1583888611.10 151.6022 59.9976 32.0000 1.9785 1.9791 417.8831 418.0321 0.0223 -1.0000 -1.0000 0243561 1583888611.20 151.6022 59.9976 32.0000 1.9787 1.9792 417.8007 417.9490 0.0223 -1.0000 -1.0000 0243623 1583888611.30 151.6022 59.9976 32.0000 1.9780 1.9785 417.9182 418.0675 0.0224 -1.0000 -1.0000 0243702 1583888611.40 151.6022 59.9976 32.0000 1.9778 1.9784 417.9554 418.1046 0.0224 -1.0000 -1.0000 0243764 1583888611.50 151.6006 59.9976 32.0000 1.9781 1.9787 417.8602 418.0095 0.0225 -1.0000 -1.0000 0244201 1583888611.60 151.5514 59.9976 32.0000 1.9782 1.9788 417.7690 417.9184 0.0224 -1.0000 -1.0000 0244280 1583888611.70 151.5514 59.9976 32.0000 1.9778 1.9783 417.7189 417.8675 0.0223 -1.0000 -1.0000 0244342 1583888611.80 151.5514 59.9976 32.0000 1.9782 1.9788 417.8150 417.9640 0.0225 -1.0000 -1.0000 0244405 1583888611.90 151.5514 59.9976 32.0000 1.9780 1.9786 417.9131 418.0624 0.0224 -1.0000 -1.0000 0244467 1583888612.00 151.5514 59.9976 32.0000 1.9774 1.9780 417.9629 418.1124 0.0224 -1.0000 -1.0000 0244654 1583888612.10 151.5136 59.9976 32.0000 1.9782 1.9788 417.8539 418.0028 0.0224 -1.0000 -1.0000 0244717 1583888612.20 151.5136 59.9976 32.0000 1.9783 1.9789 417.7373 417.8863 0.0224 -1.0000 -1.0000 0244780 1583888612.30 151.5136 59.9976 32.0000 1.9779 1.9785 417.7377 417.8865 0.0224 -1.0000 -1.0000 0244842 1583888612.40 151.5136 59.9976 32.0000 1.9787 1.9793 417.6887 417.8379 0.0224 -1.0000 -1.0000 0244905 1583888612.50 151.5136 59.9976 32.0000 1.9781 1.9787 417.7845 417.9332 0.0223 -1.0000 -1.0000 0245217 1583888612.60 151.5136 59.9976 32.0000 1.9773 1.9779 417.7443 417.8933 0.0224 -1.0000 -1.0000 0245280 1583888612.70 151.5774 59.9976 32.0000 1.9771 1.9777 417.8639 418.0131 0.0224 -1.0000 -1.0000 0245342 1583888612.80 151.5774 59.9976 32.0000 1.9779 1.9785 417.8372 417.9853 0.0223 -1.0000 -1.0000 0245420 1583888612.90 151.5774 59.9976 32.0000 1.9786 1.9792 417.6772 417.8270 0.0225 -1.0000 -1.0000 0245483 1583888613.00 151.5774 59.9976 32.0000 1.9786 1.9792 417.6917 417.8407 0.0223 -1.0000 -1.0000 0245701 1583888613.10 151.5774 59.9976 32.0000 1.9777 1.9782 417.7987 417.9471 0.0223 -1.0000 -1.0000 0245780 1583888613.20 151.5626 59.9976 32.0000 1.9773 1.9779 417.9395 418.0880 0.0224 -1.0000 -1.0000 0245842 1583888613.30 151.5005 59.9976 32.0000 1.9773 1.9778 417.9781 418.1275 0.0224 -1.0000 -1.0000 0245920 1583888613.40 151.5005 59.9976 32.0000 1.9779 1.9785 417.9948 418.1438 0.0224 -1.0000 -1.0000 0245983 1583888613.50 151.5005 59.9976 32.0000 1.9787 1.9793 417.8296 417.9782 0.0223 -1.0000 -1.0000 0246045 1583888613.60 151.5005 59.9976 32.0000 1.9791 1.9797 417.6767 417.8247 0.0222 -1.0000 -1.0000 0246108 1583888613.70 151.5005 59.9976 32.0000 1.9783 1.9789 417.7288 417.8771 0.0223 -1.0000 -1.0000 0246186 1583888613.80 151.5005 59.9976 32.0000 1.9792 1.9798 417.6741 417.8230 0.0224 -1.0000 -1.0000 0246233 1583888613.90 151.5005 59.9976 32.0000 1.9782 1.9788 417.8706 418.0194 0.0223 -1.0000 -1.0000 0246311 1583888614.00 151.5928 59.9976 32.0000 1.9779 1.9785 417.8657 418.0139 0.0222 -1.0000 -1.0000 0246373 1583888614.10 151.5928 59.9976 32.0000 1.9776 1.9782 417.9116 418.0597 0.0223 -1.0000 -1.0000 0246608 1583888614.20 151.5928 59.9976 32.0000 1.9778 1.9784 417.8007 417.9485 0.0222 -1.0000 -1.0000 0246670 1583888614.30 151.5928 59.9976 32.0000 1.9781 1.9787 417.7098 417.8589 0.0224 -1.0000 -1.0000 0246733 1583888614.40 151.5928 59.9976 32.0000 1.9792 1.9798 417.7547 417.9035 0.0223 -1.0000 -1.0000 0246795 1583888614.50 151.5640 59.9976 32.0000 1.9787 1.9793 417.8157 417.9644 0.0223 -1.0000 -1.0000 0246873 1583888614.60 151.5434 59.9976 32.0000 1.9777 1.9783 417.8320 417.9808 0.0223 -1.0000 -1.0000 0247983 1583888614.70 151.5434 59.9976 32.0000 1.9771 1.9777 417.9562 418.1043 0.0222 -1.0000 -1.0000 0248045 1583888614.80 151.5434 59.9976 32.0000 1.9781 1.9787 417.8768 418.0260 0.0224 -1.0000 -1.0000 0248108 1583888614.90 151.5434 59.9976 32.0000 1.9775 1.9781 417.8736 418.0230 0.0225 -1.0000 -1.0000 0248186 1583888615.00 151.5434 59.9976 32.0000 1.9784 1.9790 417.7964 417.9455 0.0223 -1.0000 -1.0000 0248248 1583888615.10 151.5619 59.9977 32.0000 1.9783 1.9788 417.8179 417.9670 0.0224 -1.0000 -1.0000 0248327 1583888615.20 151.5619 59.9977 32.0000 1.9782 1.9787 417.7709 417.9198 0.0223 -1.0000 -1.0000 0248389 1583888615.30 151.5619 59.9977 32.0000 1.9775 1.9781 417.8842 418.0327 0.0223 -1.0000 -1.0000 0248451 1583888615.40 151.5619 59.9977 32.0000 1.9777 1.9783 417.9768 418.1253 0.0223 -1.0000 -1.0000 0248514 1583888615.50 151.5619 59.9977 32.0000 1.9781 1.9787 417.7959 417.9444 0.0223 -1.0000 -1.0000 0248577 1583888615.60 151.5342 59.9977 32.0000 1.9783 1.9788 417.7606 417.9098 0.0224 -1.0000 -1.0000 0248654 1583888615.70 151.5340 59.9977 32.0000 1.9782 1.9788 417.6722 417.8212 0.0224 -1.0000 -1.0000 0248717 1583888615.80 151.5340 59.9977 32.0000 1.9781 1.9787 417.6618 417.8104 0.0223 -1.0000 -1.0000 0248780 1583888615.90 151.5340 59.9977 32.0000 1.9782 1.9787 417.6440 417.7927 0.0224 -1.0000 -1.0000 0248858 1583888616.00 151.5340 59.9977 32.0000 1.9776 1.9782 417.6425 417.7922 0.0225 -1.0000 -1.0000 0248920 1583888616.10 151.5485 59.9977 32.0000 1.9776 1.9782 417.7853 417.9342 0.0223 -1.0000 -1.0000 0248983 1583888616.20 151.5726 59.9977 32.0000 1.9780 1.9786 417.9130 418.0617 0.0223 -1.0000 -1.0000 0249045 1583888616.30 151.5726 59.9977 32.0000 1.9784 1.9790 417.7521 417.9000 0.0222 -1.0000 -1.0000 0249123 1583888616.40 151.5726 59.9977 32.0000 1.9778 1.9784 417.6814 417.8297 0.0223 -1.0000 -1.0000 0249186 1583888616.50 151.5686 59.9977 32.0000 1.9779 1.9785 417.6223 417.7711 0.0224 -1.0000 -1.0000 0249264 1583888616.60 151.5401 59.9977 32.0000 1.9782 1.9788 417.7243 417.8724 0.0223 -1.0000 -1.0000 0249311 1583888616.70 151.5401 59.9977 32.0000 1.9777 1.9783 417.6666 417.8148 0.0222 -1.0000 -1.0000 0249373 1583888616.80 151.5401 59.9977 32.0000 1.9773 1.9779 417.8318 417.9797 0.0222 -1.0000 -1.0000 0249451 1583888616.90 151.5401 59.9977 32.0000 1.9766 1.9772 417.8863 418.0350 0.0224 -1.0000 -1.0000 0249514 1583888617.00 151.5401 59.9977 32.0000 1.9772 1.9778 417.9179 418.0674 0.0224 -1.0000 -1.0000 0249577 1583888617.10 151.5401 59.9977 32.0000 1.9781 1.9786 417.8494 417.9980 0.0224 -1.0000 -1.0000 0249654 1583888617.20 151.5401 59.9977 32.0000 1.9786 1.9792 417.7591 417.9082 0.0224 -1.0000 -1.0000 0249717 1583888617.30 151.5317 59.9977 32.0000 1.9773 1.9779 417.7518 417.9007 0.0224 -1.0000 -1.0000 0249795 1583888617.40 151.5236 59.9977 32.0000 1.9770 1.9776 417.9050 418.0548 0.0225 -1.0000 -1.0000 0249858 1583888617.50 151.5236 59.9977 32.0000 1.9781 1.9787 417.8522 418.0005 0.0222 -1.0000 -1.0000 0249920 1583888617.60 151.5236 59.9977 32.0000 1.9791 1.9796 417.8037 417.9521 0.0223 -1.0000 -1.0000 0249983 1583888617.70 151.5236 59.9977 32.0000 1.9783 1.9788 417.6847 417.8325 0.0222 -1.0000 -1.0000 0250217 1583888617.80 151.5236 59.9977 32.0000 1.9785 1.9791 417.6562 417.8050 0.0223 -1.0000 -1.0000 0250280 1583888617.90 151.5236 59.9977 32.0000 1.9774 1.9780 417.6763 417.8247 0.0223 -1.0000 -1.0000 0250342 1583888618.00 151.4861 59.9977 32.0000 1.9772 1.9778 417.8421 417.9921 0.0225 -1.0000 -1.0000 0250405 1583888618.10 151.4861 59.9977 32.0000 1.9766 1.9772 417.8338 417.9826 0.0223 -1.0000 -1.0000 0250467 1583888618.20 151.4861 59.9977 32.0000 1.9771 1.9777 417.8208 417.9702 0.0225 -1.0000 -1.0000 0250717 1583888618.30 151.4861 59.9977 32.0000 1.9774 1.9780 417.8743 418.0233 0.0223 -1.0000 -1.0000 0250780 1583888618.40 151.4861 59.9977 32.0000 1.9781 1.9787 417.7280 417.8762 0.0223 -1.0000 -1.0000 0250842 1583888618.50 151.5050 59.9977 32.0000 1.9788 1.9793 417.6267 417.7749 0.0222 -1.0000 -1.0000 0250920 1583888618.60 151.5192 59.9977 32.0000 1.9779 1.9785 417.6908 417.8398 0.0224 -1.0000 -1.0000 0250983 1583888618.70 151.5192 59.9977 32.0000 1.9767 1.9773 417.7414 417.8897 0.0223 -1.0000 -1.0000 0251217 1583888618.80 151.5192 59.9977 32.0000 1.9773 1.9779 417.8820 418.0295 0.0222 -1.0000 -1.0000 0251280 1583888618.90 151.5192 59.9977 32.0000 1.9768 1.9774 417.9082 418.0572 0.0223 -1.0000 -1.0000 0251342 1583888619.00 151.5192 59.9977 32.0000 1.9768 1.9774 417.9672 418.1160 0.0224 -1.0000 -1.0000 0251405 1583888619.10 151.5176 59.9977 32.0000 1.9770 1.9776 417.8737 418.0227 0.0223 -1.0000 -1.0000 0251483 1583888619.20 151.5172 59.9977 32.0000 1.9777 1.9783 417.7739 417.9219 0.0222 -1.0000 -1.0000 0251936 1583888619.30 151.5172 59.9977 32.0000 1.9776 1.9782 417.7610 417.9090 0.0222 -1.0000 -1.0000 0252014 1583888619.40 151.5172 59.9977 32.0000 1.9788 1.9794 417.7939 417.9418 0.0222 -1.0000 -1.0000 0252077 1583888619.50 151.5172 59.9977 32.0000 1.9774 1.9780 417.7967 417.9447 0.0223 -1.0000 -1.0000 0252139 1583888619.60 151.5172 59.9977 32.0000 1.9776 1.9782 417.8760 418.0248 0.0223 -1.0000 -1.0000 0252217 1583888619.70 151.4734 59.9979 32.0000 1.9773 1.9778 417.6754 417.8245 0.0224 -1.0000 -1.0000 0252498 1583888619.80 151.4734 59.9979 32.0000 1.9782 1.9788 417.6938 417.8435 0.0224 -1.0000 -1.0000 0252561 1583888619.90 151.4734 59.9979 32.0000 1.9780 1.9786 417.6265 417.7753 0.0224 -1.0000 -1.0000 0252639 1583888620.00 151.4734 59.9979 32.0000 1.9774 1.9780 417.7292 417.8782 0.0223 -1.0000 -1.0000 0252701 1583888620.10 151.4734 59.9979 32.0000 1.9774 1.9780 417.7407 417.8887 0.0223 -1.0000 -1.0000 0252764 1583888620.20 151.4641 59.9979 32.0000 1.9771 1.9777 417.8951 418.0433 0.0222 -1.0000 -1.0000 0253030 1583888620.30 151.4641 59.9979 32.0000 1.9774 1.9780 417.8321 417.9809 0.0223 -1.0000 -1.0000 0253092 1583888620.40 151.4641 59.9979 32.0000 1.9776 1.9782 417.8848 418.0332 0.0222 -1.0000 -1.0000 0253154 1583888620.50 151.4641 59.9979 32.0000 1.9777 1.9783 417.7777 417.9264 0.0224 -1.0000 -1.0000 0253217 1583888620.60 151.4641 59.9979 32.0000 1.9777 1.9783 417.7925 417.9408 0.0223 -1.0000 -1.0000 0253280 1583888620.70 151.4496 59.9979 32.0000 1.9774 1.9780 417.9399 418.0894 0.0225 -1.0000 -1.0000 0253342 1583888620.80 151.4267 59.9979 32.0000 1.9773 1.9779 417.8789 418.0280 0.0224 -1.0000 -1.0000 0253420 1583888620.90 151.4267 59.9979 32.0000 1.9773 1.9779 417.9057 418.0558 0.0225 -1.0000 -1.0000 0253483 1583888621.00 151.4267 59.9979 32.0000 1.9785 1.9791 417.8298 417.9792 0.0223 -1.0000 -1.0000 0253545 1583888621.10 151.4267 59.9979 32.0000 1.9774 1.9780 417.7685 417.9166 0.0223 -1.0000 -1.0000 0253623 1583888621.20 151.4267 59.9979 32.0000 1.9785 1.9790 417.6475 417.7963 0.0223 -1.0000 -1.0000 0253686 1583888621.30 151.3862 59.9979 32.0000 1.9780 1.9786 417.6432 417.7912 0.0223 -1.0000 -1.0000 0253748 1583888621.40 151.3862 59.9979 32.0000 1.9779 1.9785 417.6911 417.8401 0.0224 -1.0000 -1.0000 0253811 1583888621.50 151.3862 59.9979 32.0000 1.9774 1.9780 417.8030 417.9509 0.0222 -1.0000 -1.0000 0253905 1583888621.60 151.3862 59.9979 32.0000 1.9762 1.9768 417.8463 417.9951 0.0224 -1.0000 -1.0000 0253967 1583888621.70 151.3862 59.9979 32.0000 1.9773 1.9779 417.7368 417.8856 0.0223 -1.0000 -1.0000 0254030 1583888621.80 151.3882 59.9979 32.0000 1.9782 1.9788 417.6814 417.8295 0.0223 -1.0000 -1.0000 0254217 1583888621.90 151.4501 59.9979 32.0000 1.9783 1.9788 417.6526 417.8005 0.0222 -1.0000 -1.0000 0254295 1583888622.00 151.4501 59.9979 32.0000 1.9785 1.9790 417.7097 417.8578 0.0223 -1.0000 -1.0000 0254358 1583888622.10 151.4501 59.9979 32.0000 1.9768 1.9774 417.8718 418.0210 0.0224 -1.0000 -1.0000 0254420 1583888622.20 151.4501 59.9979 32.0000 1.9767 1.9773 417.8929 418.0412 0.0223 -1.0000 -1.0000 0254483 1583888622.30 151.4501 59.9979 32.0000 1.9769 1.9775 417.9235 418.0720 0.0223 -1.0000 -1.0000 0254920 1583888622.40 151.4477 59.9979 32.0000 1.9780 1.9785 417.8095 417.9572 0.0222 -1.0000 -1.0000 0254983 1583888622.50 151.4468 59.9979 32.0000 1.9778 1.9783 417.7637 417.9113 0.0222 -1.0000 -1.0000 0255061 1583888622.60 151.4468 59.9979 32.0000 1.9783 1.9789 417.5649 417.7149 0.0225 -1.0000 -1.0000 0255123 1583888622.70 151.4468 59.9979 32.0000 1.9785 1.9790 417.6027 417.7508 0.0221 -1.0000 -1.0000 0255186 1583888622.80 151.4468 59.9979 32.0000 1.9779 1.9784 417.8347 417.9822 0.0222 -1.0000 -1.0000 0255373 1583888622.90 151.4468 59.9979 32.0000 1.9779 1.9785 417.9744 418.1220 0.0222 -1.0000 -1.0000 0255451 1583888623.00 151.4000 59.9979 32.0000 1.9774 1.9780 417.9334 418.0827 0.0224 -1.0000 -1.0000 0255514 1583888623.10 151.4000 59.9979 32.0000 1.9779 1.9785 417.7282 417.8760 0.0221 -1.0000 -1.0000 0255577 1583888623.20 151.4000 59.9979 32.0000 1.9782 1.9787 417.6225 417.7706 0.0222 -1.0000 -1.0000 0255654 1583888623.30 151.4000 59.9979 32.0000 1.9781 1.9787 417.6543 417.8021 0.0222 -1.0000 -1.0000 0255889 1583888623.40 151.4000 59.9979 32.0000 1.9785 1.9790 417.7929 417.9417 0.0224 -1.0000 -1.0000 0255951 1583888623.50 151.4342 59.9979 32.0000 1.9785 1.9791 417.8569 418.0041 0.0222 -1.0000 -1.0000 0256014 1583888623.60 151.4422 59.9979 32.0000 1.9780 1.9786 417.9584 418.1071 0.0223 -1.0000 -1.0000 0256077 1583888623.70 151.4422 59.9979 32.0000 1.9772 1.9778 417.9468 418.0949 0.0222 -1.0000 -1.0000 0256139 1583888623.80 151.4422 59.9979 32.0000 1.9779 1.9785 417.8650 418.0120 0.0222 -1.0000 -1.0000 0256373 1583888623.90 151.4422 59.9979 32.0000 1.9785 1.9791 417.8016 417.9499 0.0223 -1.0000 -1.0000 0256451 1583888624.00 151.4422 59.9979 32.0000 1.9784 1.9790 417.8447 417.9940 0.0225 -1.0000 -1.0000 0256514 1583888624.10 151.4303 59.9979 32.0000 1.9783 1.9789 417.8709 418.0194 0.0224 -1.0000 -1.0000 0256577 1583888624.20 151.4303 59.9979 32.0000 1.9770 1.9775 417.9626 418.1121 0.0223 -1.0000 -1.0000 0256639 1583888624.30 151.4303 59.9979 32.0000 1.9782 1.9788 417.8991 418.0475 0.0223 -1.0000 -1.0000 0256873 1583888624.40 151.4303 59.9979 32.0000 1.9784 1.9790 417.7869 417.9352 0.0223 -1.0000 -1.0000 0256936 1583888624.50 151.4303 59.9979 32.0000 1.9788 1.9794 417.6943 417.8426 0.0222 -1.0000 -1.0000 0257014 1583888624.60 151.4292 59.9979 32.0000 1.9787 1.9793 417.6716 417.8199 0.0223 -1.0000 -1.0000 0257077 1583888624.70 151.4178 59.9972 32.0000 1.9779 1.9784 417.8515 418.0014 0.0225 -1.0000 -1.0000 0257139 1583888624.80 151.4178 59.9972 32.0000 1.9768 1.9774 417.8933 418.0427 0.0225 -1.0000 -1.0000 0257202 1583888624.90 151.4178 59.9972 32.0000 1.9774 1.9780 417.8176 417.9667 0.0223 -1.0000 -1.0000 0258202 1583888625.00 151.4178 59.9972 32.0000 1.9779 1.9784 417.9095 418.0574 0.0222 -1.0000 -1.0000 0258264 1583888625.10 151.4178 59.9972 32.0000 1.9787 1.9792 417.6803 417.8282 0.0223 -1.0000 -1.0000 0258342 1583888625.20 151.4517 59.9972 32.0000 1.9786 1.9792 417.7912 417.9396 0.0223 -1.0000 -1.0000 0258405 1583888625.30 151.4517 59.9972 32.0000 1.9777 1.9783 417.7612 417.9098 0.0223 -1.0000 -1.0000 0258483 1583888625.40 151.4517 59.9972 32.0000 1.9773 1.9779 417.9504 418.0991 0.0223 -1.0000 -1.0000 0258545 1583888625.50 151.4517 59.9972 32.0000 1.9776 1.9781 417.8984 418.0465 0.0222 -1.0000 -1.0000 0258608 1583888625.60 151.4517 59.9972 32.0000 1.9785 1.9791 417.9143 418.0622 0.0222 -1.0000 -1.0000 0258670 1583888625.70 151.4649 59.9972 32.0000 1.9783 1.9789 417.7136 417.8621 0.0223 -1.0000 -1.0000 0258733 1583888625.80 151.4748 59.9972 32.0000 1.9782 1.9787 417.7208 417.8690 0.0222 -1.0000 -1.0000 0258795 1583888625.90 151.4748 59.9972 32.0000 1.9785 1.9791 417.7304 417.8792 0.0224 -1.0000 -1.0000 0258873 1583888626.00 151.4748 59.9972 32.0000 1.9775 1.9781 417.8679 418.0164 0.0223 -1.0000 -1.0000 0258936 1583888626.10 151.4748 59.9972 32.0000 1.9779 1.9785 417.9287 418.0771 0.0223 -1.0000 -1.0000 0258998 1583888626.20 151.4748 59.9972 32.0000 1.9778 1.9784 417.9422 418.0893 0.0222 -1.0000 -1.0000 0259077 1583888626.30 151.4612 59.9972 32.0000 1.9777 1.9783 417.8806 418.0288 0.0222 -1.0000 -1.0000 0259139 1583888626.40 151.4612 59.9972 32.0000 1.9782 1.9788 417.7018 417.8493 0.0222 -1.0000 -1.0000 0259202 1583888626.50 151.4612 59.9972 32.0000 1.9784 1.9789 417.7060 417.8544 0.0223 -1.0000 -1.0000 0259264 1583888626.60 151.4612 59.9972 32.0000 1.9787 1.9793 417.8197 417.9678 0.0222 -1.0000 -1.0000 0259327 1583888626.70 151.4612 59.9972 32.0000 1.9775 1.9781 417.8330 417.9815 0.0223 -1.0000 -1.0000 0259389 1583888626.80 151.4612 59.9972 32.0000 1.9774 1.9780 417.9172 418.0653 0.0223 -1.0000 -1.0000 0259467 1583888626.90 151.4612 59.9972 32.0000 1.9773 1.9779 417.9386 418.0884 0.0226 -1.0000 -1.0000 0259530 1583888627.00 151.4612 59.9972 32.0000 1.9779 1.9785 417.7952 417.9423 0.0222 -1.0000 -1.0000 0259592 1583888627.10 151.4612 59.9972 32.0000 1.9777 1.9783 417.8249 417.9731 0.0222 -1.0000 -1.0000 0259670 1583888627.20 151.4612 59.9972 32.0000 1.9789 1.9794 417.7862 417.9342 0.0223 -1.0000 -1.0000 0259733 1583888627.30 151.4612 59.9972 32.0000 1.9782 1.9787 417.9309 418.0790 0.0222 -1.0000 -1.0000 0259795 1583888627.40 151.5130 59.9972 32.0000 1.9777 1.9783 417.8395 417.9869 0.0222 -1.0000 -1.0000 0300295 1583888627.50 151.5130 59.9972 32.0000 1.9773 1.9779 417.8240 417.9726 0.0223 -1.0000 -1.0000 0300358 1583888627.60 151.5130 59.9972 32.0000 1.9772 1.9778 418.0307 418.1786 0.0223 -1.0000 -1.0000 0300420 1583888627.70 151.5130 59.9972 32.0000 1.9775 1.9780 417.9002 418.0491 0.0223 -1.0000 -1.0000 0300483 1583888627.80 151.5130 59.9972 32.0000 1.9781 1.9786 417.8157 417.9645 0.0223 -1.0000 -1.0000 0300545 1583888627.90 151.5130 59.9972 32.0000 1.9783 1.9789 417.6916 417.8401 0.0224 -1.0000 -1.0000 0300623 1583888628.00 151.5504 59.9972 32.0000 1.9778 1.9784 417.6402 417.7890 0.0223 -1.0000 -1.0000 0300686 1583888628.10 151.5504 59.9972 32.0000 1.9780 1.9785 417.7378 417.8866 0.0224 -1.0000 -1.0000 0300748 1583888628.20 151.5504 59.9972 32.0000 1.9786 1.9792 417.8815 418.0302 0.0223 -1.0000 -1.0000 0300811 1583888628.30 151.5504 59.9972 32.0000 1.9776 1.9782 417.9714 418.1198 0.0223 -1.0000 -1.0000 0300889 1583888628.40 151.5504 59.9972 32.0000 1.9782 1.9788 417.6835 417.8316 0.0222 -1.0000 -1.0000 0301014 1583888628.50 151.5504 59.9972 32.0000 1.9784 1.9790 417.7722 417.9198 0.0222 -1.0000 -1.0000 0301201 1583888628.60 151.5504 59.9972 32.0000 1.9785 1.9791 417.6923 417.8405 0.0222 -1.0000 -1.0000 0301264 1583888628.70 151.4574 59.9972 32.0000 1.9782 1.9788 417.7584 417.9062 0.0223 -1.0000 -1.0000 0301326 1583888628.80 151.4520 59.9972 32.0000 1.9773 1.9778 417.8817 418.0304 0.0223 -1.0000 -1.0000 0301404 1583888628.90 151.4520 59.9972 32.0000 1.9775 1.9781 417.8990 418.0468 0.0222 -1.0000 -1.0000 0301451 1583888629.00 151.4520 59.9972 32.0000 1.9773 1.9779 417.9836 418.1316 0.0222 -1.0000 -1.0000 0301733 1583888629.10 151.5165 59.9972 32.0000 1.9784 1.9790 417.8766 418.0247 0.0223 -1.0000 -1.0000 0301811 1583888629.20 151.5165 59.9972 32.0000 1.9788 1.9793 417.7056 417.8534 0.0222 -1.0000 -1.0000 0301873 1583888629.30 151.5165 59.9972 32.0000 1.9792 1.9797 417.7590 417.9066 0.0222 -1.0000 -1.0000 0301936 1583888629.40 151.5165 59.9972 32.0000 1.9785 1.9791 417.6901 417.8375 0.0221 -1.0000 -1.0000 0301998 1583888629.50 151.5165 59.9972 32.0000 1.9781 1.9787 417.9552 418.1040 0.0224 -1.0000 -1.0000 0302186 1583888629.60 151.5155 59.9971 32.0000 1.9778 1.9784 417.8219 417.9706 0.0224 -1.0000 -1.0000 0302264 1583888629.70 151.4924 59.9970 32.0000 1.9791 1.9796 417.8716 418.0209 0.0224 -1.0000 -1.0000 0302326 1583888629.80 151.4924 59.9970 32.0000 1.9785 1.9791 417.7801 417.9286 0.0223 -1.0000 -1.0000 0302389 1583888629.90 151.4924 59.9970 32.0000 1.9783 1.9788 417.7269 417.8747 0.0222 -1.0000 -1.0000 0302467 1583888630.00 151.4924 59.9970 32.0000 1.9778 1.9783 417.7978 417.9465 0.0224 -1.0000 -1.0000 0302654 1583888630.10 151.4924 59.9970 32.0000 1.9775 1.9780 417.8987 418.0471 0.0223 -1.0000 -1.0000 0302717 1583888630.20 151.4924 59.9970 32.0000 1.9778 1.9784 417.9179 418.0665 0.0223 -1.0000 -1.0000 0302780 1583888630.30 151.4922 59.9970 32.0000 1.9784 1.9789 417.8904 418.0387 0.0223 -1.0000 -1.0000 0302842 1583888630.40 151.4918 59.9970 32.0000 1.9782 1.9788 417.8456 417.9938 0.0222 -1.0000 -1.0000 0302905 1583888630.50 151.4918 59.9970 32.0000 1.9786 1.9792 417.7362 417.8843 0.0223 -1.0000 -1.0000 0303154 1583888630.60 151.4918 59.9970 32.0000 1.9782 1.9788 417.7702 417.9187 0.0223 -1.0000 -1.0000 0303217 1583888630.70 151.4918 59.9970 32.0000 1.9779 1.9785 417.8181 417.9663 0.0223 -1.0000 -1.0000 0303280 1583888630.80 151.4918 59.9970 32.0000 1.9776 1.9782 417.9102 418.0591 0.0223 -1.0000 -1.0000 0303342 1583888630.90 151.4500 59.9970 32.0000 1.9781 1.9787 417.9603 418.1097 0.0225 -1.0000 -1.0000 0303405 1583888631.00 151.4500 59.9970 32.0000 1.9785 1.9791 417.9017 418.0499 0.0223 -1.0000 -1.0000 0303889 1583888631.10 151.4500 59.9970 32.0000 1.9782 1.9788 417.8037 417.9523 0.0224 -1.0000 -1.0000 0303967 1583888631.20 151.4500 59.9970 32.0000 1.9781 1.9787 417.6912 417.8397 0.0223 -1.0000 -1.0000 0304030 1583888631.30 151.4500 59.9970 32.0000 1.9780 1.9786 417.6937 417.8416 0.0222 -1.0000 -1.0000 0304108 1583888631.40 151.4500 59.9970 32.0000 1.9777 1.9783 417.7441 417.8918 0.0222 -1.0000 -1.0000 0304170 1583888631.50 151.4637 59.9970 32.0000 1.9780 1.9786 417.8992 418.0475 0.0223 -1.0000 -1.0000 0304389 1583888631.60 151.4637 59.9970 32.0000 1.9769 1.9775 417.9906 418.1399 0.0224 -1.0000 -1.0000 0304467 1583888631.70 151.4637 59.9970 32.0000 1.9779 1.9785 417.9382 418.0875 0.0224 -1.0000 -1.0000 0304530 1583888631.80 151.4637 59.9970 32.0000 1.9784 1.9790 417.7542 417.9029 0.0223 -1.0000 -1.0000 0304592 1583888631.90 151.4637 59.9970 32.0000 1.9787 1.9792 417.7082 417.8553 0.0221 -1.0000 -1.0000 0304670 1583888632.00 151.4637 59.9970 32.0000 1.9782 1.9788 417.7136 417.8615 0.0222 -1.0000 -1.0000 0304905 1583888632.10 151.4958 59.9970 32.0000 1.9773 1.9779 417.9802 418.1290 0.0224 -1.0000 -1.0000 0304967 1583888632.20 151.4958 59.9970 32.0000 1.9776 1.9782 417.8770 418.0250 0.0222 -1.0000 -1.0000 0305045 1583888632.30 151.4958 59.9970 32.0000 1.9778 1.9784 417.9284 418.0768 0.0223 -1.0000 -1.0000 0305108 1583888632.40 151.4958 59.9970 32.0000 1.9787 1.9793 417.8374 417.9851 0.0222 -1.0000 -1.0000 0305170 1583888632.50 151.4958 59.9970 32.0000 1.9788 1.9794 417.7237 417.8718 0.0222 -1.0000 -1.0000 0305233 1583888632.60 151.4881 59.9970 32.0000 1.9789 1.9795 417.7368 417.8850 0.0223 -1.0000 -1.0000 0305311 1583888632.70 151.4881 59.9970 32.0000 1.9781 1.9787 417.6972 417.8452 0.0222 -1.0000 -1.0000 0305373 1583888632.80 151.4881 59.9970 32.0000 1.9777 1.9783 417.8346 417.9820 0.0221 -1.0000 -1.0000 0305436 1583888632.90 151.4881 59.9970 32.0000 1.9777 1.9782 417.8732 418.0205 0.0222 -1.0000 -1.0000 0305498 1583888633.00 151.4881 59.9970 32.0000 1.9777 1.9782 417.8172 417.9648 0.0222 -1.0000 -1.0000 0305561 1583888633.10 151.4881 59.9970 32.0000 1.9788 1.9794 417.8896 418.0386 0.0224 -1.0000 -1.0000 0305639 1583888633.20 151.5426 59.9970 32.0000 1.9778 1.9783 417.7186 417.8676 0.0224 -1.0000 -1.0000 0305702 1583888633.30 151.5426 59.9970 32.0000 1.9779 1.9784 417.7831 417.9304 0.0222 -1.0000 -1.0000 0305780 1583888633.40 151.5426 59.9970 32.0000 1.9780 1.9786 417.7886 417.9370 0.0223 -1.0000 -1.0000 0305842 1583888633.50 151.5426 59.9970 32.0000 1.9780 1.9785 417.8945 418.0421 0.0222 -1.0000 -1.0000 0305905 1583888633.60 151.5426 59.9970 32.0000 1.9778 1.9784 417.9172 418.0657 0.0223 -1.0000 -1.0000 0305967 1583888633.70 151.4819 59.9970 32.0000 1.9779 1.9785 417.8761 418.0244 0.0222 -1.0000 -1.0000 0306030 1583888633.80 151.4819 59.9970 32.0000 1.9779 1.9784 417.8859 418.0342 0.0223 -1.0000 -1.0000 0306092 1583888633.90 151.4819 59.9970 32.0000 1.9783 1.9789 417.7101 417.8580 0.0222 -1.0000 -1.0000 0306170 1583888634.00 151.4819 59.9970 32.0000 1.9787 1.9793 417.7167 417.8651 0.0224 -1.0000 -1.0000 0306233 1583888634.10 151.4819 59.9970 32.0000 1.9777 1.9783 417.8599 418.0068 0.0221 -1.0000 -1.0000 0306998 1583888634.20 151.4819 59.9970 32.0000 1.9777 1.9783 417.9553 418.1046 0.0223 -1.0000 -1.0000 0307061 1583888634.30 151.4885 59.9970 32.0000 1.9786 1.9792 417.9948 418.1425 0.0222 -1.0000 -1.0000 0307123 1583888634.40 151.4885 59.9970 32.0000 1.9771 1.9777 417.8432 417.9933 0.0225 -1.0000 -1.0000 0307186 1583888634.50 151.4885 59.9970 32.0000 1.9780 1.9786 417.7762 417.9242 0.0223 -1.0000 -1.0000 0307264 1583888634.60 151.4885 59.9970 32.0000 1.9781 1.9786 417.6638 417.8115 0.0222 -1.0000 -1.0000 0307389 1583888634.70 151.4885 59.9970 32.0000 1.9775 1.9781 417.6636 417.8119 0.0223 -1.0000 -1.0000 0307451 1583888634.80 151.5044 59.9973 32.0000 1.9775 1.9781 417.7719 417.9200 0.0223 -1.0000 -1.0000 0307529 1583888634.90 151.5050 59.9973 32.0000 1.9774 1.9780 417.8634 418.0121 0.0223 -1.0000 -1.0000 0307654 1583888635.00 151.5050 59.9973 32.0000 1.9780 1.9786 417.9277 418.0766 0.0223 -1.0000 -1.0000 0307717 1583888635.10 151.5050 59.9973 32.0000 1.9778 1.9784 417.7208 417.8691 0.0222 -1.0000 -1.0000 0307779 1583888635.20 151.5050 59.9973 32.0000 1.9781 1.9787 417.6360 417.7845 0.0224 -1.0000 -1.0000 0307842 1583888635.30 151.5050 59.9973 32.0000 1.9781 1.9787 417.7500 417.8988 0.0223 -1.0000 -1.0000 0307920 1583888635.40 151.5966 59.9973 32.0000 1.9775 1.9781 417.8415 417.9896 0.0223 -1.0000 -1.0000 0307983 1583888635.50 151.5966 59.9973 32.0000 1.9766 1.9772 417.8551 418.0035 0.0223 -1.0000 -1.0000 0308045 1583888635.60 151.5966 59.9973 32.0000 1.9779 1.9784 417.8699 418.0179 0.0222 -1.0000 -1.0000 0308233 1583888635.70 151.5966 59.9973 32.0000 1.9780 1.9786 417.7766 417.9247 0.0222 -1.0000 -1.0000 0308295 1583888635.80 151.5966 59.9973 32.0000 1.9784 1.9790 417.7176 417.8654 0.0222 -1.0000 -1.0000 0308358 1583888635.90 151.5966 59.9973 32.0000 1.9784 1.9789 417.6423 417.7896 0.0222 -1.0000 -1.0000 0308436 1583888636.00 151.5966 59.9973 32.0000 1.9775 1.9781 417.7391 417.8874 0.0223 -1.0000 -1.0000 0308498 1583888636.10 151.5966 59.9973 32.0000 1.9774 1.9780 417.7705 417.9196 0.0225 -1.0000 -1.0000 0308561 1583888636.20 151.5966 59.9973 32.0000 1.9773 1.9779 417.8161 417.9647 0.0223 -1.0000 -1.0000 0308951 1583888636.30 151.5966 59.9973 32.0000 1.9782 1.9787 417.8542 418.0035 0.0224 -1.0000 -1.0000 0309014 1583888636.40 151.5898 59.9973 32.0000 1.9779 1.9785 417.8008 417.9501 0.0224 -1.0000 -1.0000 0309077 1583888636.50 151.5835 59.9973 32.0000 1.9776 1.9782 417.6845 417.8323 0.0222 -1.0000 -1.0000 0309139 1583888636.60 151.5835 59.9973 32.0000 1.9780 1.9786 417.6635 417.8113 0.0222 -1.0000 -1.0000 0309202 1583888636.70 151.5835 59.9973 32.0000 1.9783 1.9789 417.6763 417.8251 0.0224 -1.0000 -1.0000 0309389 1583888636.80 151.5835 59.9973 32.0000 1.9784 1.9790 417.7919 417.9400 0.0222 -1.0000 -1.0000 0309467 1583888636.90 151.5835 59.9973 32.0000 1.9765 1.9770 417.8810 418.0287 0.0222 -1.0000 -1.0000 0309529 1583888637.00 151.5557 59.9973 32.0000 1.9765 1.9771 417.8759 418.0235 0.0222 -1.0000 -1.0000 0309592 1583888637.10 151.5463 59.9973 32.0000 1.9772 1.9778 417.8703 418.0178 0.0222 -1.0000 -1.0000 0309670 1583888637.20 151.5463 59.9973 32.0000 1.9774 1.9780 417.8323 417.9801 0.0222 -1.0000 -1.0000 0309951 1583888637.30 151.5463 59.9973 32.0000 1.9783 1.9788 417.6936 417.8419 0.0223 -1.0000 -1.0000 0310029 1583888637.40 151.5463 59.9973 32.0000 1.9789 1.9795 417.6592 417.8062 0.0222 -1.0000 -1.0000 0310092 1583888637.50 151.5463 59.9973 32.0000 1.9777 1.9783 417.6914 417.8396 0.0222 -1.0000 -1.0000 0310154 1583888637.60 151.5555 59.9973 32.0000 1.9772 1.9777 417.8609 418.0085 0.0222 -1.0000 -1.0000 0310217 1583888637.70 151.5774 59.9973 32.0000 1.9761 1.9767 417.8947 418.0435 0.0223 -1.0000 -1.0000 0310405 1583888637.80 151.5774 59.9973 32.0000 1.9779 1.9785 417.8383 417.9880 0.0226 -1.0000 -1.0000 0310467 1583888637.90 151.5774 59.9973 32.0000 1.9784 1.9790 417.7323 417.8806 0.0222 -1.0000 -1.0000 0310561 1583888638.00 151.5774 59.9973 32.0000 1.9781 1.9787 417.6792 417.8274 0.0223 -1.0000 -1.0000 0310686 1583888638.10 151.5774 59.9973 32.0000 1.9779 1.9784 417.6003 417.7497 0.0224 -1.0000 -1.0000 0310748 1583888638.20 151.5485 59.9973 32.0000 1.9775 1.9781 417.6755 417.8240 0.0223 -1.0000 -1.0000 0310827 1583888638.30 151.5485 59.9973 32.0000 1.9775 1.9780 417.8581 418.0064 0.0223 -1.0000 -1.0000 0310889 1583888638.40 151.5485 59.9973 32.0000 1.9773 1.9779 417.7923 417.9412 0.0224 -1.0000 -1.0000 0310951 1583888638.50 151.5485 59.9973 32.0000 1.9781 1.9786 417.6591 417.8080 0.0224 -1.0000 -1.0000 0311029 1583888638.60 151.5485 59.9973 32.0000 1.9779 1.9785 417.6690 417.8178 0.0223 -1.0000 -1.0000 0311092 1583888638.70 151.5127 59.9973 32.0000 1.9777 1.9783 417.6756 417.8236 0.0223 -1.0000 -1.0000 0311420 1583888638.80 151.5066 59.9973 32.0000 1.9773 1.9779 417.9159 418.0640 0.0222 -1.0000 -1.0000 0311483 1583888638.90 151.5066 59.9973 32.0000 1.9773 1.9779 417.8741 418.0233 0.0224 -1.0000 -1.0000 0311545 1583888639.00 151.5066 59.9973 32.0000 1.9772 1.9778 417.8781 418.0269 0.0224 -1.0000 -1.0000 0311608 1583888639.10 151.5066 59.9973 32.0000 1.9789 1.9795 417.7439 417.8927 0.0223 -1.0000 -1.0000 0311686 1583888639.20 151.5066 59.9973 32.0000 1.9789 1.9795 417.6560 417.8048 0.0223 -1.0000 -1.0000 0311764 1583888639.30 151.4368 59.9973 32.0000 1.9779 1.9785 417.6932 417.8416 0.0223 -1.0000 -1.0000 0311827 1583888639.40 151.4368 59.9973 32.0000 1.9777 1.9783 417.7218 417.8705 0.0223 -1.0000 -1.0000 0311889 1583888639.50 151.4368 59.9973 32.0000 1.9772 1.9778 417.8340 417.9823 0.0223 -1.0000 -1.0000 0311951 1583888639.60 151.4368 59.9973 32.0000 1.9785 1.9791 417.7126 417.8607 0.0223 -1.0000 -1.0000 0312029 1583888639.70 151.4368 59.9973 32.0000 1.9775 1.9781 417.7469 417.8953 0.0223 -1.0000 -1.0000 0312092 1583888639.80 151.4368 59.9973 32.0000 1.9778 1.9784 417.7704 417.9183 0.0222 -1.0000 -1.0000 0312154 1583888639.90 151.4368 59.9973 32.0000 1.9776 1.9782 417.6757 417.8236 0.0222 -1.0000 -1.0000 0312233 1583888640.00 151.4560 59.9970 32.0000 1.9773 1.9778 417.7789 417.9263 0.0221 -1.0000 -1.0000 0312295 1583888640.10 151.4560 59.9970 32.0000 1.9776 1.9782 417.8028 417.9514 0.0223 -1.0000 -1.0000 0312358 1583888640.20 151.4560 59.9970 32.0000 1.9776 1.9782 417.9253 418.0734 0.0223 -1.0000 -1.0000 0312748 1583888640.30 151.4560 59.9970 32.0000 1.9782 1.9787 417.8178 417.9662 0.0223 -1.0000 -1.0000 0312811 1583888640.40 151.4560 59.9970 32.0000 1.9779 1.9785 417.7220 417.8713 0.0224 -1.0000 -1.0000 0312873 1583888640.50 151.4441 59.9970 32.0000 1.9783 1.9789 417.7255 417.8737 0.0222 -1.0000 -1.0000 0312951 1583888640.60 151.4417 59.9970 32.0000 1.9788 1.9793 417.7103 417.8585 0.0223 -1.0000 -1.0000 0313014 1583888640.70 151.4417 59.9970 32.0000 1.9782 1.9788 417.6798 417.8285 0.0223 -1.0000 -1.0000 0313217 1583888640.80 151.4417 59.9970 32.0000 1.9775 1.9781 417.7526 417.9007 0.0223 -1.0000 -1.0000 0313295 1583888640.90 151.4417 59.9970 32.0000 1.9777 1.9782 417.9450 418.0929 0.0222 -1.0000 -1.0000 0313358 1583888641.00 151.4417 59.9970 32.0000 1.9775 1.9780 417.8036 417.9523 0.0224 -1.0000 -1.0000 0313420 1583888641.10 151.4417 59.9970 32.0000 1.9778 1.9784 417.8303 417.9791 0.0223 -1.0000 -1.0000 0313498 1583888641.20 151.4417 59.9970 32.0000 1.9779 1.9785 417.7272 417.8751 0.0222 -1.0000 -1.0000 0313561 1583888641.30 151.4417 59.9970 32.0000 1.9781 1.9787 417.7787 417.9266 0.0223 -1.0000 -1.0000 0313733 1583888641.40 151.4417 59.9970 32.0000 1.9783 1.9789 417.6414 417.7894 0.0223 -1.0000 -1.0000 0313811 1583888641.50 151.4417 59.9970 32.0000 1.9786 1.9792 417.5938 417.7428 0.0224 -1.0000 -1.0000 0313873 1583888641.60 151.4417 59.9970 32.0000 1.9784 1.9790 417.7085 417.8570 0.0223 -1.0000 -1.0000 0313951 1583888641.70 151.4596 59.9970 32.0000 1.9778 1.9784 417.7963 417.9450 0.0223 -1.0000 -1.0000 0314014 1583888641.80 151.4596 59.9970 32.0000 1.9778 1.9784 417.8338 417.9824 0.0224 -1.0000 -1.0000 0314201 1583888641.90 151.4596 59.9970 32.0000 1.9783 1.9789 417.8611 418.0101 0.0223 -1.0000 -1.0000 0314264 1583888642.00 151.4596 59.9970 32.0000 1.9783 1.9789 417.7116 417.8604 0.0224 -1.0000 -1.0000 0314327 1583888642.10 151.4596 59.9970 32.0000 1.9785 1.9791 417.6869 417.8356 0.0223 -1.0000 -1.0000 0314405 1583888642.20 151.5003 59.9970 32.0000 1.9783 1.9789 417.5542 417.7017 0.0221 -1.0000 -1.0000 0314467 1583888642.30 151.5003 59.9970 32.0000 1.9779 1.9785 417.6362 417.7838 0.0222 -1.0000 -1.0000 0314639 1583888642.40 151.5003 59.9970 32.0000 1.9785 1.9790 417.6675 417.8151 0.0222 -1.0000 -1.0000 0314701 1583888642.50 151.5003 59.9970 32.0000 1.9781 1.9787 417.8346 417.9825 0.0222 -1.0000 -1.0000 0314779 1583888642.60 151.5003 59.9970 32.0000 1.9779 1.9784 417.9190 418.0673 0.0223 -1.0000 -1.0000 0314842 1583888642.70 151.4937 59.9970 32.0000 1.9782 1.9788 417.8828 418.0315 0.0224 -1.0000 -1.0000 0314905 1583888642.80 151.4888 59.9970 32.0000 1.9782 1.9788 417.7467 417.8952 0.0223 -1.0000 -1.0000 0315420 1583888642.90 151.4888 59.9970 32.0000 1.9782 1.9788 417.6395 417.7883 0.0223 -1.0000 -1.0000 0315483 1583888643.00 151.4888 59.9970 32.0000 1.9780 1.9786 417.7514 417.8999 0.0223 -1.0000 -1.0000 0315545 1583888643.10 151.4888 59.9970 32.0000 1.9776 1.9781 417.7861 417.9330 0.0221 -1.0000 -1.0000 0315623 1583888643.20 151.4888 59.9970 32.0000 1.9779 1.9785 417.8300 417.9783 0.0224 -1.0000 -1.0000 0315686 1583888643.30 151.4888 59.9970 32.0000 1.9771 1.9777 417.7832 417.9320 0.0223 -1.0000 -1.0000 0315748 1583888643.40 151.4888 59.9970 32.0000 1.9778 1.9784 417.7787 417.9274 0.0223 -1.0000 -1.0000 0315811 1583888643.50 151.4888 59.9970 32.0000 1.9783 1.9788 417.7124 417.8612 0.0223 -1.0000 -1.0000 0315873 1583888643.60 151.4888 59.9970 32.0000 1.9783 1.9788 417.6059 417.7543 0.0223 -1.0000 -1.0000 0315967 1583888643.70 151.4888 59.9970 32.0000 1.9781 1.9787 417.5776 417.7260 0.0224 -1.0000 -1.0000 0316029 1583888643.80 151.4888 59.9970 32.0000 1.9782 1.9788 417.7379 417.8878 0.0225 -1.0000 -1.0000 0316202 1583888643.90 151.4429 59.9970 32.0000 1.9774 1.9780 417.8504 417.9999 0.0224 -1.0000 -1.0000 0316279 1583888644.00 151.4362 59.9970 32.0000 1.9774 1.9780 417.8126 417.9603 0.0222 -1.0000 -1.0000 0316342 1583888644.10 151.4362 59.9970 32.0000 1.9774 1.9780 417.7297 417.8780 0.0223 -1.0000 -1.0000 0316405 1583888644.20 151.4616 59.9970 32.0000 1.9780 1.9785 417.7570 417.9057 0.0223 -1.0000 -1.0000 0316467 1583888644.30 151.4616 59.9970 32.0000 1.9779 1.9785 417.6899 417.8378 0.0222 -1.0000 -1.0000 0316702 1583888644.40 151.4616 59.9970 32.0000 1.9779 1.9785 417.5919 417.7405 0.0224 -1.0000 -1.0000 0316764 1583888644.50 151.5073 59.9970 32.0000 1.9779 1.9785 417.7071 417.8549 0.0222 -1.0000 -1.0000 0316842 1583888644.60 151.5073 59.9970 32.0000 1.9782 1.9787 417.7419 417.8900 0.0222 -1.0000 -1.0000 0316905 1583888644.70 151.5073 59.9970 32.0000 1.9774 1.9779 417.8765 418.0242 0.0222 -1.0000 -1.0000 0316967 1583888644.80 151.5073 59.9970 32.0000 1.9779 1.9784 417.8933 418.0425 0.0224 -1.0000 -1.0000 0317248 1583888644.90 151.5073 59.9970 32.0000 1.9785 1.9790 417.7391 417.8874 0.0223 -1.0000 -1.0000 0317311 1583888645.00 151.5125 59.9974 32.0000 1.9782 1.9788 417.6225 417.7706 0.0223 -1.0000 -1.0000 0317373 1583888645.10 151.5125 59.9974 32.0000 1.9777 1.9783 417.7863 417.9345 0.0222 -1.0000 -1.0000 0317451 1583888645.20 151.5125 59.9974 32.0000 1.9775 1.9780 417.8812 418.0284 0.0222 -1.0000 -1.0000 0317514 1583888645.30 151.5125 59.9974 32.0000 1.9775 1.9781 417.8433 417.9915 0.0223 -1.0000 -1.0000 0317748 1583888645.40 151.5125 59.9974 32.0000 1.9783 1.9789 417.7068 417.8559 0.0224 -1.0000 -1.0000 0317811 1583888645.50 151.5144 59.9974 32.0000 1.9780 1.9785 417.6782 417.8254 0.0222 -1.0000 -1.0000 0317873 1583888645.60 151.5203 59.9974 32.0000 1.9772 1.9778 417.6559 417.8043 0.0223 -1.0000 -1.0000 0317936 1583888645.70 151.5203 59.9974 32.0000 1.9781 1.9787 417.6269 417.7769 0.0225 -1.0000 -1.0000 0318014 1583888645.80 151.5203 59.9974 32.0000 1.9789 1.9794 417.7451 417.8936 0.0223 -1.0000 -1.0000 0318061 1583888645.90 151.5203 59.9974 32.0000 1.9773 1.9779 417.9145 418.0639 0.0225 -1.0000 -1.0000 0318264 1583888646.00 151.5203 59.9974 32.0000 1.9774 1.9780 417.8243 417.9729 0.0223 -1.0000 -1.0000 0318327 1583888646.10 151.5063 59.9974 32.0000 1.9780 1.9786 417.7901 417.9386 0.0223 -1.0000 -1.0000 0318389 1583888646.20 151.5063 59.9974 32.0000 1.9779 1.9785 417.6684 417.8167 0.0222 -1.0000 -1.0000 0318451 1583888646.30 151.5063 59.9974 32.0000 1.9782 1.9787 417.6836 417.8328 0.0224 -1.0000 -1.0000 0318514 1583888646.40 151.5063 59.9974 32.0000 1.9782 1.9788 417.7175 417.8655 0.0223 -1.0000 -1.0000 0319405 1583888646.50 151.5063 59.9974 32.0000 1.9772 1.9777 417.8186 417.9670 0.0222 -1.0000 -1.0000 0319483 1583888646.60 151.5263 59.9974 32.0000 1.9776 1.9781 417.8304 417.9786 0.0223 -1.0000 -1.0000 0319545 1583888646.70 151.5562 59.9974 32.0000 1.9784 1.9789 417.7281 417.8774 0.0224 -1.0000 -1.0000 0319608 1583888646.80 151.5562 59.9974 32.0000 1.9781 1.9787 417.7079 417.8551 0.0220 -1.0000 -1.0000 0319670 1583888646.90 151.5562 59.9974 32.0000 1.9783 1.9788 417.5201 417.6678 0.0221 -1.0000 -1.0000 0319748 1583888647.00 151.5562 59.9974 32.0000 1.9780 1.9785 417.6409 417.7879 0.0221 -1.0000 -1.0000 0319811 1583888647.10 151.5562 59.9974 32.0000 1.9776 1.9782 417.7842 417.9333 0.0224 -1.0000 -1.0000 0319889 1583888647.20 151.5562 59.9974 32.0000 1.9773 1.9779 417.8374 417.9856 0.0223 -1.0000 -1.0000 0319951 1583888647.30 151.5562 59.9974 32.0000 1.9780 1.9786 417.6700 417.8188 0.0224 -1.0000 -1.0000 0320014 1583888647.40 151.5562 59.9974 32.0000 1.9787 1.9793 417.5954 417.7442 0.0223 -1.0000 -1.0000 0320077 1583888647.50 151.5562 59.9974 32.0000 1.9787 1.9793 417.7009 417.8492 0.0223 -1.0000 -1.0000 0320139 1583888647.60 151.5562 59.9974 32.0000 1.9778 1.9784 417.7449 417.8927 0.0222 -1.0000 -1.0000 0320233 1583888647.70 151.5752 59.9974 32.0000 1.9779 1.9784 417.8634 418.0122 0.0224 -1.0000 -1.0000 0320295 1583888647.80 151.5784 59.9974 32.0000 1.9783 1.9788 417.8870 418.0354 0.0223 -1.0000 -1.0000 0320358 1583888647.90 151.5784 59.9974 32.0000 1.9780 1.9785 417.8004 417.9488 0.0223 -1.0000 -1.0000 0320451 1583888648.00 151.5784 59.9974 32.0000 1.9780 1.9786 417.7658 417.9142 0.0223 -1.0000 -1.0000 0320514 1583888648.10 151.5784 59.9974 32.0000 1.9788 1.9794 417.6193 417.7688 0.0224 -1.0000 -1.0000 0320639 1583888648.20 151.5757 59.9974 32.0000 1.9781 1.9787 417.6547 417.8026 0.0222 -1.0000 -1.0000 0320702 1583888648.30 151.5155 59.9974 32.0000 1.9778 1.9784 417.6720 417.8221 0.0226 -1.0000 -1.0000 0320779 1583888648.40 151.5155 59.9974 32.0000 1.9776 1.9781 417.9197 418.0690 0.0224 -1.0000 -1.0000 0321686 1583888648.50 151.5155 59.9974 32.0000 1.9786 1.9792 417.6425 417.7912 0.0224 -1.0000 -1.0000 0321764 1583888648.60 151.5155 59.9974 32.0000 1.9781 1.9787 417.6790 417.8279 0.0223 -1.0000 -1.0000 0321827 1583888648.70 151.5155 59.9974 32.0000 1.9786 1.9792 417.5982 417.7465 0.0223 -1.0000 -1.0000 0321889 1583888648.80 151.5521 59.9974 32.0000 1.9784 1.9789 417.7115 417.8599 0.0223 -1.0000 -1.0000 0321983 1583888648.90 151.5548 59.9974 32.0000 1.9780 1.9786 417.7942 417.9432 0.0224 -1.0000 -1.0000 0322045 1583888649.00 151.5548 59.9974 32.0000 1.9782 1.9788 417.8275 417.9757 0.0222 -1.0000 -1.0000 0322108 1583888649.10 151.5548 59.9974 32.0000 1.9775 1.9781 417.8101 417.9581 0.0223 -1.0000 -1.0000 0322186 1583888649.20 151.5548 59.9974 32.0000 1.9788 1.9794 417.5758 417.7240 0.0223 -1.0000 -1.0000 0322248 1583888649.30 151.5548 59.9974 32.0000 1.9789 1.9795 417.5723 417.7205 0.0223 -1.0000 -1.0000 0322327 1583888649.40 151.5548 59.9974 32.0000 1.9784 1.9789 417.7291 417.8777 0.0223 -1.0000 -1.0000 0322389 1583888649.50 151.5548 59.9974 32.0000 1.9785 1.9791 417.7970 417.9454 0.0223 -1.0000 -1.0000 0322451 1583888649.60 151.5548 59.9974 32.0000 1.9780 1.9785 417.8441 417.9930 0.0223 -1.0000 -1.0000 0322514 1583888649.70 151.5548 59.9974 32.0000 1.9775 1.9781 417.8703 418.0186 0.0223 -1.0000 -1.0000 0322577 1583888649.80 151.5548 59.9974 32.0000 1.9788 1.9794 417.7365 417.8841 0.0221 -1.0000 -1.0000 0322639 1583888649.90 151.5548 59.9974 32.0000 1.9785 1.9791 417.6456 417.7937 0.0222 -1.0000 -1.0000 0322717 1583888650.00 151.5482 59.9978 32.0000 1.9785 1.9791 417.6533 417.8011 0.0222 -1.0000 -1.0000 0322779 1583888650.10 151.5482 59.9978 32.0000 1.9778 1.9784 417.6934 417.8416 0.0223 -1.0000 -1.0000 0322842 1583888650.20 151.5482 59.9978 32.0000 1.9780 1.9786 417.8416 417.9907 0.0224 -1.0000 -1.0000 0322920 1583888650.30 151.5725 59.9978 32.0000 1.9770 1.9776 417.8607 418.0093 0.0223 -1.0000 -1.0000 0322983 1583888650.40 151.4975 59.9978 32.0000 1.9779 1.9785 417.7892 417.9369 0.0222 -1.0000 -1.0000 0323045 1583888650.50 151.4975 59.9978 32.0000 1.9783 1.9789 417.8307 417.9797 0.0224 -1.0000 -1.0000 0323108 1583888650.60 151.4975 59.9978 32.0000 1.9782 1.9787 417.6942 417.8435 0.0224 -1.0000 -1.0000 0323170 1583888650.70 151.4975 59.9978 32.0000 1.9786 1.9792 417.8030 417.9514 0.0222 -1.0000 -1.0000 0323248 1583888650.80 151.4975 59.9978 32.0000 1.9775 1.9781 417.8967 418.0443 0.0221 -1.0000 -1.0000 0323311 1583888650.90 151.4975 59.9978 32.0000 1.9768 1.9774 417.8482 417.9962 0.0223 -1.0000 -1.0000 0323373 1583888651.00 151.4975 59.9978 32.0000 1.9778 1.9783 417.7281 417.8770 0.0223 -1.0000 -1.0000 0323436 1583888651.10 151.5840 59.9978 32.0000 1.9787 1.9793 417.5457 417.6944 0.0223 -1.0000 -1.0000 0323514 1583888651.20 151.5840 59.9978 32.0000 1.9790 1.9796 417.6447 417.7930 0.0223 -1.0000 -1.0000 0323577 1583888651.30 151.5840 59.9978 32.0000 1.9783 1.9789 417.6700 417.8190 0.0224 -1.0000 -1.0000 0323639 1583888651.40 151.5840 59.9978 32.0000 1.9778 1.9784 417.7819 417.9304 0.0223 -1.0000 -1.0000 0323702 1583888651.50 151.5840 59.9978 32.0000 1.9773 1.9778 417.7750 417.9233 0.0223 -1.0000 -1.0000 0323983 1583888651.60 151.5840 59.9978 32.0000 1.9768 1.9774 417.8427 417.9911 0.0223 -1.0000 -1.0000 0324061 1583888651.70 151.5554 59.9978 32.0000 1.9767 1.9772 417.8961 418.0443 0.0223 -1.0000 -1.0000 0324123 1583888651.80 151.5554 59.9978 32.0000 1.9778 1.9784 417.7565 417.9052 0.0224 -1.0000 -1.0000 0324186 1583888651.90 151.5554 59.9978 32.0000 1.9784 1.9790 417.6676 417.8159 0.0223 -1.0000 -1.0000 0324264 1583888652.00 151.5554 59.9978 32.0000 1.9783 1.9789 417.7103 417.8591 0.0224 -1.0000 -1.0000 0324327 1583888652.10 151.5554 59.9978 32.0000 1.9774 1.9780 417.6559 417.8039 0.0222 -1.0000 -1.0000 0324514 1583888652.20 151.5554 59.9978 32.0000 1.9773 1.9779 417.7827 417.9313 0.0224 -1.0000 -1.0000 0324592 1583888652.30 151.5554 59.9978 32.0000 1.9767 1.9773 417.8819 418.0307 0.0223 -1.0000 -1.0000 0324654 1583888652.40 151.5554 59.9978 32.0000 1.9767 1.9773 417.8590 418.0065 0.0221 -1.0000 -1.0000 0324717 1583888652.50 151.5554 59.9978 32.0000 1.9778 1.9783 417.8197 417.9683 0.0223 -1.0000 -1.0000 0324779 1583888652.60 151.5554 59.9978 32.0000 1.9780 1.9785 417.6516 417.8003 0.0223 -1.0000 -1.0000 0325451 1583888652.70 151.5515 59.9978 32.0000 1.9790 1.9796 417.6977 417.8461 0.0223 -1.0000 -1.0000 0325514 1583888652.80 151.4916 59.9978 32.0000 1.9788 1.9794 417.7327 417.8823 0.0224 -1.0000 -1.0000 0325592 1583888652.90 151.4916 59.9978 32.0000 1.9781 1.9787 417.8095 417.9575 0.0223 -1.0000 -1.0000 0325654 1583888653.00 151.4916 59.9978 32.0000 1.9772 1.9778 417.9017 418.0501 0.0223 -1.0000 -1.0000 0325717 1583888653.10 151.4916 59.9978 32.0000 1.9777 1.9783 417.8846 418.0335 0.0223 -1.0000 -1.0000 0325795 1583888653.20 151.4855 59.9978 32.0000 1.9776 1.9782 417.7659 417.9143 0.0224 -1.0000 -1.0000 0325858 1583888653.30 151.5228 59.9978 32.0000 1.9788 1.9794 417.6663 417.8150 0.0223 -1.0000 -1.0000 0325920 1583888653.40 151.5228 59.9978 32.0000 1.9782 1.9788 417.6563 417.8049 0.0223 -1.0000 -1.0000 0325983 1583888653.50 151.5228 59.9978 32.0000 1.9773 1.9779 417.6903 417.8393 0.0224 -1.0000 -1.0000 0326045 1583888653.60 151.5228 59.9978 32.0000 1.9778 1.9784 417.7120 417.8606 0.0223 -1.0000 -1.0000 0326154 1583888653.70 151.5228 59.9978 32.0000 1.9771 1.9777 417.8622 418.0102 0.0222 -1.0000 -1.0000 0326217 1583888653.80 151.5228 59.9978 32.0000 1.9766 1.9772 417.8800 418.0286 0.0224 -1.0000 -1.0000 0326279 1583888653.90 151.5228 59.9978 32.0000 1.9773 1.9778 417.9721 418.1207 0.0223 -1.0000 -1.0000 0326358 1583888654.00 151.5278 59.9978 32.0000 1.9779 1.9785 417.7268 417.8752 0.0223 -1.0000 -1.0000 0326420 1583888654.10 151.5337 59.9978 32.0000 1.9783 1.9789 417.6943 417.8424 0.0223 -1.0000 -1.0000 0326654 1583888654.20 151.5337 59.9978 32.0000 1.9782 1.9787 417.7379 417.8870 0.0223 -1.0000 -1.0000 0326733 1583888654.30 151.5337 59.9978 32.0000 1.9783 1.9789 417.8631 418.0113 0.0223 -1.0000 -1.0000 0326795 1583888654.40 151.5337 59.9978 32.0000 1.9772 1.9777 417.8893 418.0381 0.0223 -1.0000 -1.0000 0326858 1583888654.50 151.5337 59.9978 32.0000 1.9774 1.9780 417.8773 418.0260 0.0223 -1.0000 -1.0000 0326920 1583888654.60 151.5416 59.9975 32.0000 1.9779 1.9785 417.8102 417.9589 0.0223 -1.0000 -1.0000 0327451 1583888654.70 151.5416 59.9975 32.0000 1.9779 1.9785 417.6913 417.8397 0.0223 -1.0000 -1.0000 0327514 1583888654.80 151.5416 59.9975 32.0000 1.9787 1.9793 417.5555 417.7032 0.0222 -1.0000 -1.0000 0327592 1583888654.90 151.5416 59.9975 32.0000 1.9781 1.9787 417.7154 417.8638 0.0223 -1.0000 -1.0000 0327654 1583888655.00 151.5416 59.9975 32.0000 1.9780 1.9786 417.8483 417.9969 0.0223 -1.0000 -1.0000 0327717 1583888655.10 151.5416 59.9975 32.0000 1.9771 1.9777 417.8416 417.9908 0.0224 -1.0000 -1.0000 0327795 1583888655.20 151.5416 59.9975 32.0000 1.9781 1.9787 417.6612 417.8098 0.0223 -1.0000 -1.0000 0327858 1583888655.30 151.5416 59.9975 32.0000 1.9787 1.9793 417.7383 417.8859 0.0221 -1.0000 -1.0000 0327920 1583888655.40 151.5416 59.9975 32.0000 1.9778 1.9784 417.8165 417.9655 0.0224 -1.0000 -1.0000 0327983 1583888655.50 151.5416 59.9975 32.0000 1.9776 1.9782 417.9086 418.0577 0.0223 -1.0000 -1.0000 0328045 1583888655.60 151.5416 59.9975 32.0000 1.9772 1.9778 417.8797 418.0278 0.0223 -1.0000 -1.0000 0328123 1583888655.70 151.5416 59.9975 32.0000 1.9767 1.9773 417.7680 417.9169 0.0223 -1.0000 -1.0000 0328202 1583888655.80 151.4710 59.9975 32.0000 1.9783 1.9789 417.7123 417.8604 0.0223 -1.0000 -1.0000 0328264 1583888655.90 151.4710 59.9975 32.0000 1.9787 1.9793 417.6682 417.8173 0.0225 -1.0000 -1.0000 0328342 1583888656.00 151.4710 59.9975 32.0000 1.9786 1.9792 417.8480 417.9959 0.0222 -1.0000 -1.0000 0328405 1583888656.10 151.4710 59.9975 32.0000 1.9773 1.9779 417.7361 417.8841 0.0222 -1.0000 -1.0000 0328467 1583888656.20 151.3991 59.9975 32.0000 1.9770 1.9776 417.7922 417.9414 0.0225 -1.0000 -1.0000 0328764 1583888656.30 151.4957 59.9975 32.0000 1.9768 1.9774 417.8276 417.9772 0.0224 -1.0000 -1.0000 0328826 1583888656.40 151.5036 59.9975 32.0000 1.9782 1.9787 417.8120 417.9609 0.0224 -1.0000 -1.0000 0328920 1583888656.50 151.5036 59.9975 32.0000 1.9782 1.9787 417.7282 417.8761 0.0222 -1.0000 -1.0000 0328983 1583888656.60 151.5036 59.9975 32.0000 1.9776 1.9782 417.6937 417.8437 0.0224 -1.0000 -1.0000 0329045 1583888656.70 151.5036 59.9975 32.0000 1.9774 1.9780 417.6620 417.8103 0.0224 -1.0000 -1.0000 0329233 1583888656.80 151.5043 59.9975 32.0000 1.9773 1.9779 417.8330 417.9814 0.0223 -1.0000 -1.0000 0329311 1583888656.90 151.5091 59.9975 32.0000 1.9771 1.9776 417.8224 417.9716 0.0225 -1.0000 -1.0000 0329373 1583888657.00 151.5091 59.9975 32.0000 1.9770 1.9775 417.8697 418.0183 0.0222 -1.0000 -1.0000 0329451 1583888657.10 151.5091 59.9975 32.0000 1.9778 1.9784 417.8314 417.9795 0.0223 -1.0000 -1.0000 0329529 1583888657.20 151.5091 59.9975 32.0000 1.9783 1.9789 417.7798 417.9287 0.0223 -1.0000 -1.0000 0329654 1583888657.30 151.5091 59.9975 32.0000 1.9783 1.9789 417.6846 417.8326 0.0222 -1.0000 -1.0000 0329717 1583888657.40 151.4920 59.9975 32.0000 1.9774 1.9780 417.8835 418.0309 0.0222 -1.0000 -1.0000 0329779 1583888657.50 151.4920 59.9975 32.0000 1.9771 1.9777 417.8437 417.9925 0.0224 -1.0000 -1.0000 0329842 1583888657.60 151.4920 59.9975 32.0000 1.9778 1.9784 417.8642 418.0132 0.0224 -1.0000 -1.0000 0329936 1583888657.70 151.4920 59.9975 32.0000 1.9783 1.9789 417.7879 417.9368 0.0224 -1.0000 -1.0000 0330154 1583888657.80 151.4920 59.9975 32.0000 1.9786 1.9792 417.7170 417.8654 0.0223 -1.0000 -1.0000 0330217 1583888657.90 151.5392 59.9975 32.0000 1.9789 1.9795 417.6018 417.7504 0.0224 -1.0000 -1.0000 0330295 1583888658.00 151.5599 59.9975 32.0000 1.9781 1.9786 417.7951 417.9437 0.0223 -1.0000 -1.0000 0330358 1583888658.10 151.5599 59.9975 32.0000 1.9769 1.9775 417.7666 417.9150 0.0223 -1.0000 -1.0000 0330420 1583888658.20 151.5599 59.9975 32.0000 1.9768 1.9774 417.8997 418.0481 0.0223 -1.0000 -1.0000 0330967 1583888658.30 151.5599 59.9975 32.0000 1.9776 1.9781 417.9048 418.0534 0.0224 -1.0000 -1.0000 0331029 1583888658.40 151.5599 59.9975 32.0000 1.9782 1.9788 417.8082 417.9571 0.0223 -1.0000 -1.0000 0331092 1583888658.50 151.5268 59.9975 32.0000 1.9775 1.9781 417.7414 417.8893 0.0223 -1.0000 -1.0000 0331186 1583888658.60 151.5268 59.9975 32.0000 1.9785 1.9791 417.7167 417.8651 0.0223 -1.0000 -1.0000 0331248 1583888658.70 151.5268 59.9975 32.0000 1.9777 1.9783 417.8484 417.9969 0.0223 -1.0000 -1.0000 0331311 1583888658.80 151.5268 59.9975 32.0000 1.9771 1.9777 417.9151 418.0634 0.0222 -1.0000 -1.0000 0331373 1583888658.90 151.5268 59.9975 32.0000 1.9774 1.9780 417.8603 418.0089 0.0223 -1.0000 -1.0000 0331436 1583888659.00 151.4616 59.9975 32.0000 1.9776 1.9782 417.7573 417.9059 0.0223 -1.0000 -1.0000 0331498 1583888659.10 151.4616 59.9975 32.0000 1.9778 1.9783 417.6872 417.8355 0.0223 -1.0000 -1.0000 0331576 1583888659.20 151.4616 59.9975 32.0000 1.9779 1.9785 417.6314 417.7805 0.0224 -1.0000 -1.0000 0331654 1583888659.30 151.4616 59.9975 32.0000 1.9784 1.9790 417.6828 417.8316 0.0224 -1.0000 -1.0000 0331795 1583888659.40 151.4616 59.9975 32.0000 1.9775 1.9781 417.7625 417.9113 0.0224 -1.0000 -1.0000 0331858 1583888659.50 151.4616 59.9975 32.0000 1.9774 1.9779 417.9183 418.0671 0.0223 -1.0000 -1.0000 0331920 1583888659.60 151.4616 59.9975 32.0000 1.9778 1.9784 417.8501 417.9981 0.0223 -1.0000 -1.0000 0331983 1583888659.70 151.4616 59.9975 32.0000 1.9787 1.9793 417.6936 417.8435 0.0226 -1.0000 -1.0000 0332045 1583888659.80 151.4630 59.9974 32.0000 1.9785 1.9790 417.6306 417.7784 0.0222 -1.0000 -1.0000 0332279 1583888659.90 151.4726 59.9970 32.0000 1.9782 1.9788 417.6847 417.8331 0.0224 -1.0000 -1.0000 0332342 1583888660.00 151.4784 59.9970 32.0000 1.9771 1.9777 417.8181 417.9667 0.0223 -1.0000 -1.0000 0332405 1583888660.10 151.4585 59.9970 32.0000 1.9772 1.9778 417.9370 418.0858 0.0223 -1.0000 -1.0000 0332467 1583888660.20 151.4585 59.9970 32.0000 1.9776 1.9782 417.9094 418.0583 0.0224 -1.0000 -1.0000 0332545 1583888660.30 151.4585 59.9970 32.0000 1.9781 1.9787 417.9214 418.0694 0.0222 -1.0000 -1.0000 0333264 1583888660.40 151.4585 59.9970 32.0000 1.9778 1.9784 417.7951 417.9434 0.0223 -1.0000 -1.0000 0333326 1583888660.50 151.4585 59.9970 32.0000 1.9781 1.9787 417.7169 417.8652 0.0222 -1.0000 -1.0000 0333420 1583888660.60 151.4585 59.9970 32.0000 1.9780 1.9786 417.6622 417.8113 0.0224 -1.0000 -1.0000 0333483 1583888660.70 151.4585 59.9970 32.0000 1.9784 1.9790 417.7548 417.9038 0.0223 -1.0000 -1.0000 0333545 1583888660.80 151.4585 59.9970 32.0000 1.9771 1.9776 417.8769 418.0260 0.0224 -1.0000 -1.0000 0333623 1583888660.90 151.4585 59.9970 32.0000 1.9767 1.9773 417.9664 418.1157 0.0224 -1.0000 -1.0000 0333686 1583888661.00 151.4585 59.9970 32.0000 1.9776 1.9782 417.7744 417.9235 0.0224 -1.0000 -1.0000 0333748 1583888661.10 151.4585 59.9970 32.0000 1.9779 1.9785 417.7128 417.8621 0.0224 -1.0000 -1.0000 0333811 1583888661.20 151.4585 59.9970 32.0000 1.9782 1.9788 417.5782 417.7255 0.0222 -1.0000 -1.0000 0333873 1583888661.30 151.4449 59.9970 32.0000 1.9779 1.9785 417.6298 417.7787 0.0224 -1.0000 -1.0000 0334233 1583888661.40 151.4434 59.9970 32.0000 1.9780 1.9786 417.6404 417.7893 0.0223 -1.0000 -1.0000 0334295 1583888661.50 151.4434 59.9970 32.0000 1.9774 1.9779 417.7154 417.8633 0.0223 -1.0000 -1.0000 0334358 1583888661.60 151.4434 59.9970 32.0000 1.9769 1.9775 417.8371 417.9850 0.0222 -1.0000 -1.0000 0334436 1583888661.70 151.4434 59.9970 32.0000 1.9772 1.9778 417.7911 417.9408 0.0224 -1.0000 -1.0000 0334529 1583888661.80 151.4435 59.9970 32.0000 1.9770 1.9776 417.8508 417.9996 0.0224 -1.0000 -1.0000 0334592 1583888661.90 151.4442 59.9970 32.0000 1.9779 1.9785 417.7679 417.9166 0.0223 -1.0000 -1.0000 0334654 1583888662.00 151.4626 59.9970 32.0000 1.9778 1.9784 417.6431 417.7915 0.0223 -1.0000 -1.0000 0334717 1583888662.10 151.4438 59.9970 32.0000 1.9782 1.9788 417.7326 417.8809 0.0223 -1.0000 -1.0000 0334779 1583888662.20 151.4438 59.9970 32.0000 1.9772 1.9778 417.8746 418.0233 0.0223 -1.0000 -1.0000 0334858 1583888662.30 151.4438 59.9970 32.0000 1.9781 1.9787 417.8539 418.0011 0.0222 -1.0000 -1.0000 0334920 1583888662.40 151.4438 59.9970 32.0000 1.9779 1.9785 417.8524 418.0010 0.0223 -1.0000 -1.0000 0334983 1583888662.50 151.4438 59.9970 32.0000 1.9782 1.9787 417.7368 417.8856 0.0223 -1.0000 -1.0000 0335061 1583888662.60 151.4438 59.9970 32.0000 1.9777 1.9783 417.6246 417.7722 0.0222 -1.0000 -1.0000 0335123 1583888662.70 151.4438 59.9970 32.0000 1.9786 1.9792 417.6528 417.8003 0.0222 -1.0000 -1.0000 0335186 1583888662.80 151.4438 59.9970 32.0000 1.9780 1.9786 417.6757 417.8249 0.0224 -1.0000 -1.0000 0335248 1583888662.90 151.4490 59.9970 32.0000 1.9778 1.9784 417.7661 417.9147 0.0223 -1.0000 -1.0000 0335311 1583888663.00 151.4572 59.9970 32.0000 1.9773 1.9778 417.8786 418.0272 0.0223 -1.0000 -1.0000 0335373 1583888663.10 151.4572 59.9970 32.0000 1.9767 1.9772 417.8131 417.9612 0.0222 -1.0000 -1.0000 0335451 1583888663.20 151.4572 59.9970 32.0000 1.9770 1.9776 417.7070 417.8550 0.0223 -1.0000 -1.0000 0335514 1583888663.30 151.4572 59.9970 32.0000 1.9777 1.9783 417.6232 417.7720 0.0223 -1.0000 -1.0000 0335592 1583888663.40 151.4572 59.9970 32.0000 1.9789 1.9795 417.6855 417.8344 0.0224 -1.0000 -1.0000 0335717 1583888663.50 151.4549 59.9970 32.0000 1.9785 1.9791 417.6957 417.8446 0.0223 -1.0000 -1.0000 0335779 1583888663.60 151.4545 59.9970 32.0000 1.9769 1.9775 417.7339 417.8825 0.0223 -1.0000 -1.0000 0335858 1583888663.70 151.4545 59.9970 32.0000 1.9779 1.9785 417.9711 418.1209 0.0225 -1.0000 -1.0000 0335920 1583888663.80 151.4545 59.9970 32.0000 1.9775 1.9780 417.8866 418.0352 0.0223 -1.0000 -1.0000 0335983 1583888663.90 151.4545 59.9970 32.0000 1.9780 1.9786 417.9433 418.0922 0.0224 -1.0000 -1.0000 0336811 1583888664.00 151.4545 59.9970 32.0000 1.9781 1.9787 417.8738 418.0223 0.0224 -1.0000 -1.0000 0336873 1583888664.10 151.4545 59.9970 32.0000 1.9784 1.9790 417.7189 417.8683 0.0224 -1.0000 -1.0000 0336936 1583888664.20 151.4545 59.9970 32.0000 1.9779 1.9785 417.7246 417.8727 0.0223 -1.0000 -1.0000 0336998 1583888664.30 151.4545 59.9970 32.0000 1.9782 1.9787 417.7786 417.9275 0.0224 -1.0000 -1.0000 0337076 1583888664.40 151.4545 59.9970 32.0000 1.9782 1.9788 417.9561 418.1051 0.0223 -1.0000 -1.0000 0337139 1583888664.50 151.4733 59.9970 32.0000 1.9778 1.9784 417.9261 418.0735 0.0221 -1.0000 -1.0000 0337217 1583888664.60 151.4506 59.9970 32.0000 1.9774 1.9779 417.8782 418.0265 0.0223 -1.0000 -1.0000 0337264 1583888664.70 151.4506 59.9970 32.0000 1.9784 1.9790 417.7999 417.9485 0.0224 -1.0000 -1.0000 0337342 1583888664.80 151.4506 59.9970 32.0000 1.9785 1.9791 417.7459 417.8949 0.0224 -1.0000 -1.0000 0337405 1583888664.90 151.4506 59.9970 32.0000 1.9784 1.9790 417.7215 417.8700 0.0222 -1.0000 -1.0000 0337467 1583888665.00 151.4506 59.9970 32.0000 1.9781 1.9786 417.7289 417.8772 0.0223 -1.0000 -1.0000 0337529 1583888665.10 151.4563 59.9975 32.0000 1.9776 1.9782 417.9149 418.0623 0.0222 -1.0000 -1.0000 0337608 1583888665.20 151.4619 59.9979 32.0000 1.9779 1.9785 417.7571 417.9059 0.0224 -1.0000 -1.0000 0337670 1583888665.30 151.4619 59.9979 32.0000 1.9783 1.9789 417.6446 417.7935 0.0223 -1.0000 -1.0000 0337748 1583888665.40 151.4281 59.9979 32.0000 1.9784 1.9790 417.6462 417.7941 0.0223 -1.0000 -1.0000 0337967 1583888665.50 151.4192 59.9979 32.0000 1.9782 1.9788 417.7914 417.9406 0.0224 -1.0000 -1.0000 0338029 1583888665.60 151.4192 59.9979 32.0000 1.9780 1.9785 417.9135 418.0624 0.0224 -1.0000 -1.0000 0338108 1583888665.70 151.4192 59.9979 32.0000 1.9777 1.9782 417.9680 418.1168 0.0223 -1.0000 -1.0000 0338170 1583888665.80 151.4192 59.9979 32.0000 1.9779 1.9785 417.9338 418.0819 0.0223 -1.0000 -1.0000 0338233 1583888665.90 151.4192 59.9979 32.0000 1.9786 1.9791 417.8002 417.9493 0.0224 -1.0000 -1.0000 0338670 1583888666.00 151.4192 59.9979 32.0000 1.9786 1.9792 417.7022 417.8510 0.0223 -1.0000 -1.0000 0338733 1583888666.10 151.4192 59.9979 32.0000 1.9791 1.9797 417.6988 417.8474 0.0223 -1.0000 -1.0000 0338795 1583888666.20 151.4666 59.9979 32.0000 1.9786 1.9792 417.7246 417.8729 0.0223 -1.0000 -1.0000 0338873 1583888666.30 151.4666 59.9979 32.0000 1.9776 1.9782 417.8344 417.9842 0.0225 -1.0000 -1.0000 0338936 1583888666.40 151.4666 59.9979 32.0000 1.9775 1.9781 417.9657 418.1147 0.0224 -1.0000 -1.0000 0338998 1583888666.50 151.4666 59.9979 32.0000 1.9778 1.9784 417.8979 418.0470 0.0224 -1.0000 -1.0000 0339233 1583888666.60 151.4666 59.9979 32.0000 1.9782 1.9788 417.8181 417.9656 0.0222 -1.0000 -1.0000 0339295 1583888666.70 151.4666 59.9979 32.0000 1.9785 1.9791 417.7376 417.8853 0.0222 -1.0000 -1.0000 0339358 1583888666.80 151.4680 59.9979 32.0000 1.9785 1.9791 417.6937 417.8425 0.0224 -1.0000 -1.0000 0339436 1583888666.90 151.4680 59.9979 32.0000 1.9783 1.9788 417.7528 417.9004 0.0222 -1.0000 -1.0000 0339498 1583888667.00 151.4680 59.9979 32.0000 1.9783 1.9788 417.9762 418.1249 0.0223 -1.0000 -1.0000 0340233 1583888667.10 151.4680 59.9979 32.0000 1.9773 1.9779 418.0155 418.1649 0.0225 -1.0000 -1.0000 0340295 1583888667.20 151.4680 59.9979 32.0000 1.9780 1.9785 417.9261 418.0742 0.0222 -1.0000 -1.0000 0340358 1583888667.30 151.4722 59.9979 32.0000 1.9783 1.9789 417.7741 417.9223 0.0223 -1.0000 -1.0000 0340436 1583888667.40 151.4723 59.9979 32.0000 1.9781 1.9786 417.7736 417.9217 0.0222 -1.0000 -1.0000 0340498 1583888667.50 151.4723 59.9979 32.0000 1.9773 1.9779 417.8660 418.0144 0.0223 -1.0000 -1.0000 0340561 1583888667.60 151.4723 59.9979 32.0000 1.9778 1.9783 417.9030 418.0507 0.0222 -1.0000 -1.0000 0340748 1583888667.70 151.4723 59.9979 32.0000 1.9774 1.9780 417.9036 418.0516 0.0222 -1.0000 -1.0000 0340811 1583888667.80 151.4745 59.9979 32.0000 1.9783 1.9789 417.6752 417.8233 0.0223 -1.0000 -1.0000 0340873 1583888667.90 151.5359 59.9979 32.0000 1.9786 1.9792 417.6665 417.8155 0.0223 -1.0000 -1.0000 0340967 1583888668.00 151.5359 59.9979 32.0000 1.9788 1.9794 417.7667 417.9151 0.0223 -1.0000 -1.0000 0341045 1583888668.10 151.5359 59.9979 32.0000 1.9778 1.9784 417.8274 417.9758 0.0223 -1.0000 -1.0000 0341108 1583888668.20 151.5359 59.9979 32.0000 1.9780 1.9786 417.8674 418.0155 0.0223 -1.0000 -1.0000 0341170 1583888668.30 151.5359 59.9979 32.0000 1.9779 1.9785 417.8279 417.9753 0.0220 -1.0000 -1.0000 0341233 1583888668.40 151.5494 59.9979 32.0000 1.9790 1.9796 417.8097 417.9585 0.0224 -1.0000 -1.0000 0341311 1583888668.50 151.5494 59.9979 32.0000 1.9787 1.9793 417.7929 417.9414 0.0223 -1.0000 -1.0000 0341374 1583888668.60 151.5494 59.9979 32.0000 1.9777 1.9783 417.8085 417.9572 0.0224 -1.0000 -1.0000 0341436 1583888668.70 151.5494 59.9979 32.0000 1.9781 1.9787 417.9680 418.1171 0.0224 -1.0000 -1.0000 0341498 1583888668.80 151.5494 59.9979 32.0000 1.9778 1.9784 417.9286 418.0768 0.0222 -1.0000 -1.0000 0341576 1583888668.90 151.5494 59.9979 32.0000 1.9773 1.9779 417.8668 418.0149 0.0223 -1.0000 -1.0000 0341639 1583888669.00 151.5494 59.9979 32.0000 1.9784 1.9790 417.7370 417.8860 0.0224 -1.0000 -1.0000 0341702 1583888669.10 151.5494 59.9979 32.0000 1.9781 1.9787 417.7398 417.8885 0.0224 -1.0000 -1.0000 0341811 1583888669.20 151.5494 59.9979 32.0000 1.9784 1.9790 417.7150 417.8640 0.0224 -1.0000 -1.0000 0341873 1583888669.30 151.5494 59.9979 32.0000 1.9783 1.9789 417.6842 417.8331 0.0223 -1.0000 -1.0000 0341936 1583888669.40 151.5494 59.9979 32.0000 1.9773 1.9779 417.8250 417.9736 0.0223 -1.0000 -1.0000 0341998 1583888669.50 151.5385 59.9979 32.0000 1.9777 1.9782 417.8414 417.9896 0.0223 -1.0000 -1.0000 0342061 1583888669.60 151.5385 59.9979 32.0000 1.9786 1.9792 417.8479 417.9969 0.0224 -1.0000 -1.0000 0342139 1583888669.70 151.5385 59.9979 32.0000 1.9787 1.9793 417.7159 417.8646 0.0223 -1.0000 -1.0000 0342202 1583888669.80 151.5385 59.9979 32.0000 1.9799 1.9805 417.6628 417.8104 0.0221 -1.0000 -1.0000 0342264 1583888669.90 151.5385 59.9979 32.0000 1.9788 1.9794 417.7273 417.8754 0.0223 -1.0000 -1.0000 0342342 1583888670.00 151.5385 59.9979 32.0000 1.9783 1.9789 417.7457 417.8941 0.0222 -1.0000 -1.0000 0342514 1583888670.10 151.5058 59.9970 32.0000 1.9779 1.9785 417.9136 418.0622 0.0223 -1.0000 -1.0000 0342576 1583888670.20 151.5058 59.9970 32.0000 1.9772 1.9778 417.9062 418.0547 0.0223 -1.0000 -1.0000 0342654 1583888670.30 151.5058 59.9970 32.0000 1.9774 1.9780 417.9185 418.0674 0.0223 -1.0000 -1.0000 0342717 1583888670.40 151.5058 59.9970 32.0000 1.9777 1.9783 417.8065 417.9557 0.0224 -1.0000 -1.0000 0342779 1583888670.50 151.5058 59.9970 32.0000 1.9786 1.9791 417.6784 417.8271 0.0224 -1.0000 -1.0000 0342842 1583888670.60 151.5058 59.9970 32.0000 1.9785 1.9791 417.6981 417.8473 0.0224 -1.0000 -1.0000 0342983 1583888670.70 151.5189 59.9970 32.0000 1.9789 1.9794 417.6955 417.8432 0.0221 -1.0000 -1.0000 0343045 1583888670.80 151.5225 59.9970 32.0000 1.9777 1.9783 417.8942 418.0409 0.0221 -1.0000 -1.0000 0343108 1583888670.90 151.5225 59.9970 32.0000 1.9777 1.9783 417.8655 418.0131 0.0221 -1.0000 -1.0000 0343170 1583888671.00 151.5225 59.9970 32.0000 1.9785 1.9791 417.8466 417.9955 0.0223 -1.0000 -1.0000 0343233 1583888671.10 151.5225 59.9970 32.0000 1.9782 1.9788 417.6942 417.8428 0.0223 -1.0000 -1.0000 0343529 1583888671.20 151.5225 59.9970 32.0000 1.9789 1.9795 417.6251 417.7738 0.0224 -1.0000 -1.0000 0343592 1583888671.30 151.5153 59.9970 32.0000 1.9784 1.9790 417.6257 417.7742 0.0223 -1.0000 -1.0000 0343670 1583888671.40 151.5153 59.9970 32.0000 1.9781 1.9787 417.8004 417.9492 0.0223 -1.0000 -1.0000 0343733 1583888671.50 151.5153 59.9970 32.0000 1.9773 1.9778 417.8736 418.0226 0.0224 -1.0000 -1.0000 0343795 1583888671.60 151.5153 59.9970 32.0000 1.9767 1.9773 417.8211 417.9694 0.0222 -1.0000 -1.0000 0344529 1583888671.70 151.5153 59.9970 32.0000 1.9779 1.9785 417.7710 417.9195 0.0224 -1.0000 -1.0000 0344592 1583888671.80 151.5153 59.9970 32.0000 1.9781 1.9787 417.7615 417.9103 0.0224 -1.0000 -1.0000 0344702 1583888671.90 151.5198 59.9970 32.0000 1.9781 1.9787 417.6659 417.8149 0.0224 -1.0000 -1.0000 0344764 1583888672.00 151.5198 59.9970 32.0000 1.9777 1.9783 417.7731 417.9219 0.0224 -1.0000 -1.0000 0344826 1583888672.10 151.5198 59.9970 32.0000 1.9774 1.9779 417.8604 418.0098 0.0224 -1.0000 -1.0000 0344889 1583888672.20 151.5198 59.9970 32.0000 1.9776 1.9782 417.8522 418.0005 0.0223 -1.0000 -1.0000 0344967 1583888672.30 151.5198 59.9970 32.0000 1.9776 1.9782 417.8817 418.0299 0.0222 -1.0000 -1.0000 0345029 1583888672.40 151.4599 59.9970 32.0000 1.9785 1.9791 417.8528 418.0021 0.0224 -1.0000 -1.0000 0345092 1583888672.50 151.4589 59.9970 32.0000 1.9784 1.9790 417.7966 417.9455 0.0224 -1.0000 -1.0000 0345170 1583888672.60 151.4589 59.9970 32.0000 1.9783 1.9789 417.7327 417.8810 0.0223 -1.0000 -1.0000 0345248 1583888672.70 151.4589 59.9970 32.0000 1.9775 1.9781 417.7562 417.9055 0.0224 -1.0000 -1.0000 0345311 1583888672.80 151.4589 59.9970 32.0000 1.9781 1.9787 417.8439 417.9922 0.0223 -1.0000 -1.0000 0345374 1583888672.90 151.4752 59.9970 32.0000 1.9774 1.9780 418.0077 418.1559 0.0223 -1.0000 -1.0000 0345436 1583888673.00 151.5615 59.9970 32.0000 1.9781 1.9786 417.7651 417.9154 0.0226 -1.0000 -1.0000 0345498 1583888673.10 151.5615 59.9970 32.0000 1.9785 1.9791 417.7536 417.9030 0.0225 -1.0000 -1.0000 0345764 1583888673.20 151.5615 59.9970 32.0000 1.9786 1.9791 417.7456 417.8940 0.0222 -1.0000 -1.0000 0345826 1583888673.30 151.5615 59.9970 32.0000 1.9790 1.9796 417.6195 417.7668 0.0222 -1.0000 -1.0000 0345905 1583888673.40 151.5615 59.9970 32.0000 1.9773 1.9779 417.8001 417.9488 0.0223 -1.0000 -1.0000 0345967 1583888673.50 151.5615 59.9970 32.0000 1.9771 1.9777 417.8367 417.9849 0.0222 -1.0000 -1.0000 0346029 1583888673.60 151.5615 59.9970 32.0000 1.9775 1.9781 417.9185 418.0667 0.0222 -1.0000 -1.0000 0346233 1583888673.70 151.5615 59.9970 32.0000 1.9782 1.9787 417.8545 418.0018 0.0221 -1.0000 -1.0000 0346295 1583888673.80 151.5615 59.9970 32.0000 1.9783 1.9789 417.7519 417.9010 0.0225 -1.0000 -1.0000 0346358 1583888673.90 151.5615 59.9970 32.0000 1.9786 1.9792 417.7031 417.8516 0.0223 -1.0000 -1.0000 0346436 1583888674.00 151.5615 59.9970 32.0000 1.9782 1.9788 417.6409 417.7893 0.0223 -1.0000 -1.0000 0346498 1583888674.10 151.5180 59.9970 32.0000 1.9778 1.9783 417.8302 417.9786 0.0223 -1.0000 -1.0000 0346561 1583888674.20 151.5180 59.9970 32.0000 1.9773 1.9779 417.8860 418.0352 0.0224 -1.0000 -1.0000 0346748 1583888674.30 151.5180 59.9970 32.0000 1.9781 1.9787 417.8431 417.9926 0.0224 -1.0000 -1.0000 0346811 1583888674.40 151.5180 59.9970 32.0000 1.9775 1.9781 417.8403 417.9889 0.0223 -1.0000 -1.0000 0346873 1583888674.50 151.5180 59.9970 32.0000 1.9786 1.9792 417.6563 417.8049 0.0224 -1.0000 -1.0000 0346936 1583888674.60 151.5614 59.9972 32.0000 1.9785 1.9791 417.6376 417.7865 0.0224 -1.0000 -1.0000 0346998 1583888674.70 151.5614 59.9972 32.0000 1.9783 1.9789 417.7375 417.8863 0.0223 -1.0000 -1.0000 0347686 1583888674.80 151.5614 59.9972 32.0000 1.9779 1.9785 417.7711 417.9191 0.0222 -1.0000 -1.0000 0347764 1583888674.90 151.5614 59.9972 32.0000 1.9772 1.9778 417.8776 418.0252 0.0222 -1.0000 -1.0000 0347826 1583888675.00 151.5614 59.9972 32.0000 1.9773 1.9779 417.8344 417.9846 0.0225 -1.0000 -1.0000 0347889 1583888675.10 151.5614 59.9972 32.0000 1.9775 1.9781 417.8940 418.0430 0.0224 -1.0000 -1.0000 0347967 1583888675.20 151.5919 59.9972 32.0000 1.9776 1.9782 417.7053 417.8537 0.0222 -1.0000 -1.0000 0348029 1583888675.30 151.5919 59.9972 32.0000 1.9781 1.9787 417.6650 417.8134 0.0223 -1.0000 -1.0000 0348108 1583888675.40 151.5919 59.9972 32.0000 1.9772 1.9778 417.7808 417.9301 0.0224 -1.0000 -1.0000 0348170 1583888675.50 151.5919 59.9972 32.0000 1.9769 1.9774 417.9069 418.0568 0.0226 -1.0000 -1.0000 0348233 1583888675.60 151.5919 59.9972 32.0000 1.9777 1.9783 417.9624 418.1115 0.0224 -1.0000 -1.0000 0348295 1583888675.70 151.5417 59.9972 32.0000 1.9785 1.9791 417.7835 417.9326 0.0224 -1.0000 -1.0000 0348545 1583888675.80 151.5352 59.9972 32.0000 1.9781 1.9787 417.7155 417.8644 0.0224 -1.0000 -1.0000 0348608 1583888675.90 151.5352 59.9972 32.0000 1.9787 1.9793 417.7257 417.8744 0.0223 -1.0000 -1.0000 0348686 1583888676.00 151.5352 59.9972 32.0000 1.9781 1.9786 417.7187 417.8673 0.0224 -1.0000 -1.0000 0348748 1583888676.10 151.5352 59.9972 32.0000 1.9778 1.9783 417.7820 417.9311 0.0224 -1.0000 -1.0000 0348811 1583888676.20 151.5276 59.9972 32.0000 1.9773 1.9779 417.8889 418.0370 0.0223 -1.0000 -1.0000 0349045 1583888676.30 151.4958 59.9972 32.0000 1.9777 1.9783 417.8300 417.9792 0.0223 -1.0000 -1.0000 0349108 1583888676.40 151.4958 59.9972 32.0000 1.9780 1.9786 417.6849 417.8335 0.0224 -1.0000 -1.0000 0349170 1583888676.50 151.4958 59.9972 32.0000 1.9779 1.9785 417.6288 417.7769 0.0223 -1.0000 -1.0000 0349233 1583888676.60 151.4958 59.9972 32.0000 1.9789 1.9795 417.7376 417.8869 0.0225 -1.0000 -1.0000 0349295 1583888676.70 151.4958 59.9972 32.0000 1.9778 1.9784 417.8892 418.0380 0.0223 -1.0000 -1.0000 0349358 1583888676.80 151.5133 59.9972 32.0000 1.9781 1.9787 418.0224 418.1714 0.0224 -1.0000 -1.0000 0349436 1583888676.90 151.5133 59.9972 32.0000 1.9774 1.9780 417.8162 417.9651 0.0223 -1.0000 -1.0000 0349498 1583888677.00 151.5133 59.9972 32.0000 1.9782 1.9788 417.7054 417.8544 0.0224 -1.0000 -1.0000 0349561 1583888677.10 151.5133 59.9972 32.0000 1.9780 1.9786 417.7347 417.8827 0.0222 -1.0000 -1.0000 0349639 1583888677.20 151.5133 59.9972 32.0000 1.9779 1.9785 417.8167 417.9653 0.0223 -1.0000 -1.0000 0349702 1583888677.30 151.4709 59.9972 32.0000 1.9776 1.9782 417.7448 417.8933 0.0223 -1.0000 -1.0000 0349764 1583888677.40 151.4709 59.9972 32.0000 1.9773 1.9779 417.8593 418.0086 0.0225 -1.0000 -1.0000 0349826 1583888677.50 151.4709 59.9972 32.0000 1.9776 1.9781 417.6943 417.8439 0.0224 -1.0000 -1.0000 0349905 1583888677.60 151.4709 59.9972 32.0000 1.9778 1.9784 417.6443 417.7926 0.0223 -1.0000 -1.0000 0349983 1583888677.70 151.4709 59.9972 32.0000 1.9781 1.9787 417.6672 417.8167 0.0224 -1.0000 -1.0000 0350045 1583888677.80 151.4709 59.9972 32.0000 1.9775 1.9781 417.7267 417.8749 0.0223 -1.0000 -1.0000 0350248 1583888677.90 151.5896 59.9972 32.0000 1.9775 1.9781 417.7914 417.9394 0.0222 -1.0000 -1.0000 0350311 1583888678.00 151.5896 59.9972 32.0000 1.9772 1.9778 417.8318 417.9816 0.0225 -1.0000 -1.0000 0350373 1583888678.10 151.5896 59.9972 32.0000 1.9778 1.9784 417.8869 418.0360 0.0224 -1.0000 -1.0000 0350436 1583888678.20 151.5896 59.9972 32.0000 1.9782 1.9788 417.8134 417.9622 0.0223 -1.0000 -1.0000 0350514 1583888678.30 151.5896 59.9972 32.0000 1.9790 1.9796 417.7955 417.9436 0.0223 -1.0000 -1.0000 0351483 1583888678.40 151.5896 59.9972 32.0000 1.9785 1.9791 417.6246 417.7739 0.0224 -1.0000 -1.0000 0351545 1583888678.50 151.5349 59.9972 32.0000 1.9777 1.9783 417.4845 417.6329 0.0223 -1.0000 -1.0000 0351608 1583888678.60 151.5349 59.9972 32.0000 1.9772 1.9777 417.7978 417.9461 0.0223 -1.0000 -1.0000 0351670 1583888678.70 151.5349 59.9972 32.0000 1.9773 1.9779 417.8919 418.0406 0.0224 -1.0000 -1.0000 0351733 1583888678.80 151.5349 59.9972 32.0000 1.9776 1.9782 417.9269 418.0756 0.0223 -1.0000 -1.0000 0351811 1583888678.90 151.5349 59.9972 32.0000 1.9786 1.9791 417.7517 417.9006 0.0224 -1.0000 -1.0000 0351873 1583888679.00 151.5025 59.9972 32.0000 1.9787 1.9793 417.6555 417.8047 0.0224 -1.0000 -1.0000 0351936 1583888679.10 151.4958 59.9972 32.0000 1.9779 1.9785 417.6779 417.8268 0.0224 -1.0000 -1.0000 0352014 1583888679.20 151.4958 59.9972 32.0000 1.9784 1.9789 417.5942 417.7432 0.0224 -1.0000 -1.0000 0352076 1583888679.30 151.4958 59.9972 32.0000 1.9775 1.9781 417.7284 417.8775 0.0224 -1.0000 -1.0000 0352154 1583888679.40 151.4958 59.9972 32.0000 1.9771 1.9777 417.8243 417.9732 0.0224 -1.0000 -1.0000 0352217 1583888679.50 151.4958 59.9972 32.0000 1.9775 1.9781 417.8693 418.0185 0.0224 -1.0000 -1.0000 0352279 1583888679.60 151.5408 59.9976 32.0000 1.9778 1.9784 417.8074 417.9568 0.0224 -1.0000 -1.0000 0352342 1583888679.70 151.5408 59.9976 32.0000 1.9778 1.9784 417.6535 417.8021 0.0223 -1.0000 -1.0000 0352405 1583888679.80 151.5408 59.9976 32.0000 1.9781 1.9786 417.7460 417.8953 0.0224 -1.0000 -1.0000 0352498 1583888679.90 151.5408 59.9976 32.0000 1.9776 1.9781 417.8731 418.0213 0.0222 -1.0000 -1.0000 0352561 1583888680.00 151.5408 59.9976 32.0000 1.9768 1.9773 417.8745 418.0228 0.0223 -1.0000 -1.0000 0352623 1583888680.10 151.5408 59.9976 32.0000 1.9770 1.9776 417.8933 418.0416 0.0223 -1.0000 -1.0000 0352686 1583888680.20 151.5408 59.9976 32.0000 1.9772 1.9778 417.7166 417.8652 0.0223 -1.0000 -1.0000 0352764 1583888680.30 151.5408 59.9976 32.0000 1.9783 1.9789 417.6817 417.8304 0.0224 -1.0000 -1.0000 0353045 1583888680.40 151.5408 59.9976 32.0000 1.9779 1.9785 417.6510 417.8000 0.0224 -1.0000 -1.0000 0353108 1583888680.50 151.5408 59.9976 32.0000 1.9776 1.9782 417.7531 417.9024 0.0224 -1.0000 -1.0000 0353170 1583888680.60 151.5408 59.9976 32.0000 1.9776 1.9782 417.8262 417.9748 0.0224 -1.0000 -1.0000 0353233 1583888680.70 151.5408 59.9976 32.0000 1.9776 1.9782 417.8363 417.9862 0.0225 -1.0000 -1.0000 0353295 1583888680.80 151.5408 59.9976 32.0000 1.9779 1.9785 417.7409 417.8902 0.0224 -1.0000 -1.0000 0353373 1583888680.90 151.5408 59.9976 32.0000 1.9784 1.9790 417.6716 417.8190 0.0221 -1.0000 -1.0000 0353498 1583888681.00 151.5561 59.9976 32.0000 1.9781 1.9786 417.6574 417.8065 0.0224 -1.0000 -1.0000 0353561 1583888681.10 151.5561 59.9976 32.0000 1.9769 1.9774 417.7329 417.8821 0.0225 -1.0000 -1.0000 0353639 1583888681.20 151.5561 59.9976 32.0000 1.9761 1.9767 417.8321 417.9809 0.0224 -1.0000 -1.0000 0353701 1583888681.30 151.5687 59.9976 32.0000 1.9766 1.9772 417.8242 417.9731 0.0223 -1.0000 -1.0000 0353779 1583888681.40 151.5687 59.9976 32.0000 1.9771 1.9776 417.7770 417.9254 0.0223 -1.0000 -1.0000 0353998 1583888681.50 151.5687 59.9976 32.0000 1.9771 1.9777 417.8512 418.0000 0.0223 -1.0000 -1.0000 0354061 1583888681.60 151.5687 59.9976 32.0000 1.9780 1.9786 417.6665 417.8154 0.0224 -1.0000 -1.0000 0354139 1583888681.70 151.5687 59.9976 32.0000 1.9780 1.9785 417.6727 417.8215 0.0223 -1.0000 -1.0000 0354202 1583888681.80 151.5254 59.9976 32.0000 1.9776 1.9782 417.5772 417.7252 0.0222 -1.0000 -1.0000 0354264 1583888681.90 151.5089 59.9976 32.0000 1.9772 1.9778 417.7265 417.8746 0.0223 -1.0000 -1.0000 0354451 1583888682.00 151.5089 59.9976 32.0000 1.9765 1.9770 417.8100 417.9582 0.0223 -1.0000 -1.0000 0354514 1583888682.10 151.5089 59.9976 32.0000 1.9766 1.9772 417.8317 417.9798 0.0223 -1.0000 -1.0000 0354576 1583888682.20 151.5089 59.9976 32.0000 1.9768 1.9774 417.8256 417.9749 0.0225 -1.0000 -1.0000 0354654 1583888682.30 151.5084 59.9976 32.0000 1.9775 1.9781 417.8086 417.9579 0.0225 -1.0000 -1.0000 0354717 1583888682.40 151.4914 59.9976 32.0000 1.9783 1.9789 417.6317 417.7829 0.0227 -1.0000 -1.0000 0354904 1583888682.50 151.4914 59.9976 32.0000 1.9780 1.9786 417.6473 417.7958 0.0222 -1.0000 -1.0000 0354967 1583888682.60 151.4914 59.9976 32.0000 1.9784 1.9790 417.6602 417.8089 0.0224 -1.0000 -1.0000 0355029 1583888682.70 151.4914 59.9976 32.0000 1.9777 1.9783 417.8219 417.9708 0.0223 -1.0000 -1.0000 0355092 1583888682.80 151.4914 59.9976 32.0000 1.9769 1.9775 417.8514 418.0005 0.0224 -1.0000 -1.0000 0355170 1583888682.90 151.4710 59.9976 32.0000 1.9770 1.9776 417.8750 418.0242 0.0224 -1.0000 -1.0000 0355451 1583888683.00 151.4710 59.9976 32.0000 1.9775 1.9780 417.7853 417.9344 0.0224 -1.0000 -1.0000 0355514 1583888683.10 151.4710 59.9976 32.0000 1.9784 1.9790 417.6707 417.8190 0.0222 -1.0000 -1.0000 0355592 1583888683.20 151.4710 59.9976 32.0000 1.9785 1.9790 417.5660 417.7149 0.0224 -1.0000 -1.0000 0355654 1583888683.30 151.4710 59.9976 32.0000 1.9780 1.9786 417.6199 417.7693 0.0224 -1.0000 -1.0000 0355717 1583888683.40 151.4744 59.9976 32.0000 1.9771 1.9776 417.8058 417.9554 0.0225 -1.0000 -1.0000 0356779 1583888683.50 151.4782 59.9976 32.0000 1.9771 1.9777 417.8272 417.9758 0.0223 -1.0000 -1.0000 0356842 1583888683.60 151.4782 59.9976 32.0000 1.9775 1.9781 417.8814 418.0311 0.0225 -1.0000 -1.0000 0356904 1583888683.70 151.4782 59.9976 32.0000 1.9774 1.9780 417.8430 417.9922 0.0224 -1.0000 -1.0000 0356967 1583888683.80 151.4782 59.9976 32.0000 1.9778 1.9784 417.7181 417.8678 0.0225 -1.0000 -1.0000 0357029 1583888683.90 151.4782 59.9976 32.0000 1.9779 1.9785 417.6764 417.8254 0.0224 -1.0000 -1.0000 0357108 1583888684.00 151.4782 59.9976 32.0000 1.9779 1.9785 417.5188 417.6681 0.0224 -1.0000 -1.0000 0357170 1583888684.10 151.4782 59.9976 32.0000 1.9777 1.9783 417.7913 417.9400 0.0224 -1.0000 -1.0000 0357248 1583888684.20 151.4782 59.9976 32.0000 1.9775 1.9781 417.8017 417.9503 0.0222 -1.0000 -1.0000 0357311 1583888684.30 151.4782 59.9976 32.0000 1.9783 1.9789 417.7799 417.9285 0.0224 -1.0000 -1.0000 0357373 1583888684.40 151.4782 59.9976 32.0000 1.9781 1.9786 417.7254 417.8736 0.0223 -1.0000 -1.0000 0357436 1583888684.50 151.4761 59.9976 32.0000 1.9780 1.9786 417.5957 417.7448 0.0224 -1.0000 -1.0000 0357514 1583888684.60 151.4754 59.9976 32.0000 1.9774 1.9780 417.6838 417.8336 0.0225 -1.0000 -1.0000 0357576 1583888684.70 151.4490 59.9976 32.0000 1.9778 1.9784 417.7695 417.9184 0.0224 -1.0000 -1.0000 0357639 1583888684.80 151.4490 59.9976 32.0000 1.9770 1.9775 417.8646 418.0129 0.0222 -1.0000 -1.0000 0357717 1583888684.90 151.4490 59.9976 32.0000 1.9776 1.9781 417.7227 417.8716 0.0224 -1.0000 -1.0000 0357779 1583888685.00 151.4505 59.9975 32.0000 1.9784 1.9790 417.7256 417.8747 0.0224 -1.0000 -1.0000 0357904 1583888685.10 151.4576 59.9975 32.0000 1.9779 1.9785 417.6635 417.8115 0.0222 -1.0000 -1.0000 0357967 1583888685.20 151.4576 59.9975 32.0000 1.9782 1.9787 417.6137 417.7617 0.0223 -1.0000 -1.0000 0358029 1583888685.30 151.4576 59.9975 32.0000 1.9771 1.9777 417.8068 417.9556 0.0224 -1.0000 -1.0000 0358108 1583888685.40 151.4576 59.9975 32.0000 1.9772 1.9778 417.8239 417.9734 0.0224 -1.0000 -1.0000 0358170 1583888685.50 151.4576 59.9975 32.0000 1.9774 1.9780 417.8102 417.9593 0.0224 -1.0000 -1.0000 0358233 1583888685.60 151.4576 59.9975 32.0000 1.9783 1.9789 417.7293 417.8781 0.0224 -1.0000 -1.0000 0358311 1583888685.70 151.4576 59.9975 32.0000 1.9783 1.9789 417.6572 417.8066 0.0224 -1.0000 -1.0000 0358373 1583888685.80 151.4576 59.9975 32.0000 1.9785 1.9791 417.7466 417.8963 0.0225 -1.0000 -1.0000 0358436 1583888685.90 151.4576 59.9975 32.0000 1.9770 1.9776 417.7961 417.9446 0.0223 -1.0000 -1.0000 0358514 1583888686.00 151.4576 59.9975 32.0000 1.9784 1.9790 417.8553 418.0036 0.0223 -1.0000 -1.0000 0358686 1583888686.10 151.4584 59.9975 32.0000 1.9784 1.9790 417.7060 417.8552 0.0224 -1.0000 -1.0000 0358748 1583888686.20 151.4591 59.9975 32.0000 1.9790 1.9796 417.5102 417.6587 0.0223 -1.0000 -1.0000 0358826 1583888686.30 151.4591 59.9975 32.0000 1.9788 1.9794 417.5719 417.7201 0.0223 -1.0000 -1.0000 0358889 1583888686.40 151.4591 59.9975 32.0000 1.9785 1.9791 417.8543 418.0033 0.0225 -1.0000 -1.0000 0358951 1583888686.50 151.4591 59.9975 32.0000 1.9772 1.9778 417.9412 418.0917 0.0226 -1.0000 -1.0000 0359186 1583888686.60 151.4591 59.9975 32.0000 1.9780 1.9786 417.8626 418.0112 0.0224 -1.0000 -1.0000 0359248 1583888686.70 151.4591 59.9975 32.0000 1.9781 1.9787 417.7304 417.8791 0.0223 -1.0000 -1.0000 0359311 1583888686.80 151.4760 59.9975 32.0000 1.9788 1.9794 417.6357 417.7854 0.0225 -1.0000 -1.0000 0359373 1583888686.90 151.4760 59.9975 32.0000 1.9783 1.9789 417.6064 417.7549 0.0223 -1.0000 -1.0000 0359436 1583888687.00 151.4760 59.9975 32.0000 1.9788 1.9794 417.7178 417.8661 0.0222 -1.0000 -1.0000 0359733 1583888687.10 151.4760 59.9975 32.0000 1.9777 1.9782 417.8166 417.9664 0.0224 -1.0000 -1.0000 0359795 1583888687.20 151.4760 59.9975 32.0000 1.9770 1.9776 417.9356 418.0831 0.0222 -1.0000 -1.0000 0359858 1583888687.30 151.4760 59.9975 32.0000 1.9779 1.9785 417.7366 417.8855 0.0224 -1.0000 -1.0000 0359936 1583888687.40 151.4760 59.9975 32.0000 1.9784 1.9790 417.7045 417.8533 0.0223 -1.0000 -1.0000 0359998 1583888687.50 151.4015 59.9975 32.0000 1.9786 1.9792 417.7250 417.8735 0.0223 -1.0000 -1.0000 0400248 1583888687.60 151.4015 59.9975 32.0000 1.9786 1.9792 417.8695 418.0180 0.0223 -1.0000 -1.0000 0400326 1583888687.70 151.4015 59.9975 32.0000 1.9778 1.9784 417.7014 417.8494 0.0222 -1.0000 -1.0000 0400389 1583888687.80 151.4015 59.9975 32.0000 1.9783 1.9789 417.7593 417.9086 0.0224 -1.0000 -1.0000 0400451 1583888687.90 151.4260 59.9975 32.0000 1.9792 1.9798 417.6180 417.7665 0.0222 -1.0000 -1.0000 0400529 1583888688.00 151.4260 59.9975 32.0000 1.9779 1.9785 417.6442 417.7932 0.0225 -1.0000 -1.0000 0401358 1583888688.10 151.4260 59.9975 32.0000 1.9781 1.9787 417.6305 417.7786 0.0223 -1.0000 -1.0000 0401420 1583888688.20 151.4260 59.9975 32.0000 1.9780 1.9786 417.6828 417.8318 0.0225 -1.0000 -1.0000 0401483 1583888688.30 151.4260 59.9975 32.0000 1.9782 1.9788 417.8400 417.9890 0.0223 -1.0000 -1.0000 0401545 1583888688.40 151.4358 59.9975 32.0000 1.9785 1.9791 417.8454 417.9937 0.0223 -1.0000 -1.0000 0401608 1583888688.50 151.4474 59.9975 32.0000 1.9781 1.9786 417.8153 417.9644 0.0224 -1.0000 -1.0000 0401686 1583888688.60 151.4474 59.9975 32.0000 1.9784 1.9790 417.7933 417.9427 0.0224 -1.0000 -1.0000 0401748 1583888688.70 151.4474 59.9975 32.0000 1.9781 1.9787 417.6192 417.7675 0.0223 -1.0000 -1.0000 0401811 1583888688.80 151.4474 59.9975 32.0000 1.9785 1.9791 417.7593 417.9077 0.0223 -1.0000 -1.0000 0401889 1583888688.90 151.4474 59.9975 32.0000 1.9781 1.9787 417.8138 417.9636 0.0224 -1.0000 -1.0000 0401951 1583888689.00 151.4777 59.9975 32.0000 1.9783 1.9788 417.8575 418.0059 0.0223 -1.0000 -1.0000 0402014 1583888689.10 151.4777 59.9975 32.0000 1.9779 1.9784 417.8012 417.9506 0.0224 -1.0000 -1.0000 0402076 1583888689.20 151.4777 59.9975 32.0000 1.9784 1.9790 417.6644 417.8130 0.0224 -1.0000 -1.0000 0402139 1583888689.30 151.4777 59.9975 32.0000 1.9793 1.9799 417.6075 417.7573 0.0224 -1.0000 -1.0000 0402217 1583888689.40 151.4777 59.9975 32.0000 1.9786 1.9792 417.6227 417.7705 0.0222 -1.0000 -1.0000 0402295 1583888689.50 151.4777 59.9975 32.0000 1.9781 1.9787 417.8091 417.9576 0.0223 -1.0000 -1.0000 0402358 1583888689.60 151.5657 59.9975 32.0000 1.9781 1.9787 417.7904 417.9395 0.0224 -1.0000 -1.0000 0402420 1583888689.70 151.5657 59.9975 32.0000 1.9782 1.9788 417.7419 417.8899 0.0222 -1.0000 -1.0000 0402483 1583888689.80 151.5657 59.9975 32.0000 1.9781 1.9787 417.7314 417.8803 0.0224 -1.0000 -1.0000 0402545 1583888689.90 151.5657 59.9975 32.0000 1.9785 1.9790 417.7346 417.8826 0.0222 -1.0000 -1.0000 0402623 1583888690.00 151.5657 59.9975 32.0000 1.9785 1.9790 417.6767 417.8247 0.0223 -1.0000 -1.0000 0402686 1583888690.10 151.5657 59.9975 32.0000 1.9783 1.9789 417.6465 417.7955 0.0223 -1.0000 -1.0000 0402748 1583888690.20 151.5657 59.9975 32.0000 1.9778 1.9784 417.7570 417.9052 0.0223 -1.0000 -1.0000 0402826 1583888690.30 151.5657 59.9975 32.0000 1.9776 1.9782 417.8899 418.0390 0.0224 -1.0000 -1.0000 0402889 1583888690.40 151.5657 59.9975 32.0000 1.9778 1.9784 417.9104 418.0591 0.0223 -1.0000 -1.0000 0402951 1583888690.50 151.5657 59.9975 32.0000 1.9775 1.9781 417.8085 417.9570 0.0223 -1.0000 -1.0000 0403029 1583888690.60 151.5657 59.9975 32.0000 1.9781 1.9786 417.7704 417.9191 0.0224 -1.0000 -1.0000 0403264 1583888690.70 151.5657 59.9975 32.0000 1.9781 1.9787 417.6106 417.7590 0.0223 -1.0000 -1.0000 0403326 1583888690.80 151.5141 59.9975 32.0000 1.9786 1.9792 417.6373 417.7858 0.0223 -1.0000 -1.0000 0403404 1583888690.90 151.5141 59.9975 32.0000 1.9784 1.9790 417.9199 418.0680 0.0222 -1.0000 -1.0000 0403467 1583888691.00 151.5141 59.9975 32.0000 1.9784 1.9789 417.8977 418.0463 0.0223 -1.0000 -1.0000 0403529 1583888691.10 151.5141 59.9975 32.0000 1.9787 1.9793 417.8020 417.9504 0.0222 -1.0000 -1.0000 0403779 1583888691.20 151.5141 59.9975 32.0000 1.9784 1.9790 417.7243 417.8721 0.0222 -1.0000 -1.0000 0403842 1583888691.30 151.5366 59.9975 32.0000 1.9790 1.9795 417.6533 417.8018 0.0223 -1.0000 -1.0000 0403904 1583888691.40 151.5460 59.9975 32.0000 1.9787 1.9793 417.6725 417.8209 0.0223 -1.0000 -1.0000 0403967 1583888691.50 151.5460 59.9975 32.0000 1.9780 1.9786 417.7407 417.8892 0.0223 -1.0000 -1.0000 0404045 1583888691.60 151.5460 59.9975 32.0000 1.9781 1.9786 417.7569 417.9054 0.0223 -1.0000 -1.0000 0404311 1583888691.70 151.5460 59.9975 32.0000 1.9773 1.9779 417.8796 418.0287 0.0224 -1.0000 -1.0000 0404373 1583888691.80 151.5460 59.9975 32.0000 1.9777 1.9783 417.8589 418.0084 0.0224 -1.0000 -1.0000 0404436 1583888691.90 151.5722 59.9975 32.0000 1.9782 1.9787 417.7741 417.9222 0.0223 -1.0000 -1.0000 0404498 1583888692.00 151.5722 59.9975 32.0000 1.9779 1.9785 417.6181 417.7672 0.0224 -1.0000 -1.0000 0404561 1583888692.10 151.5722 59.9975 32.0000 1.9787 1.9793 417.6340 417.7840 0.0224 -1.0000 -1.0000 0404686 1583888692.20 151.5722 59.9975 32.0000 1.9785 1.9791 417.6058 417.7537 0.0223 -1.0000 -1.0000 0404779 1583888692.30 151.5722 59.9975 32.0000 1.9778 1.9784 417.6711 417.8207 0.0225 -1.0000 -1.0000 0404842 1583888692.40 151.6023 59.9975 32.0000 1.9774 1.9780 417.9519 418.1002 0.0223 -1.0000 -1.0000 0404904 1583888692.50 151.6023 59.9975 32.0000 1.9773 1.9779 417.8739 418.0225 0.0223 -1.0000 -1.0000 0404983 1583888692.60 151.6023 59.9975 32.0000 1.9779 1.9785 417.9339 418.0823 0.0223 -1.0000 -1.0000 0405045 1583888692.70 151.6023 59.9975 32.0000 1.9787 1.9793 417.8077 417.9564 0.0223 -1.0000 -1.0000 0405779 1583888692.80 151.6023 59.9975 32.0000 1.9790 1.9796 417.6933 417.8424 0.0225 -1.0000 -1.0000 0405858 1583888692.90 151.6023 59.9975 32.0000 1.9784 1.9790 417.7202 417.8683 0.0222 -1.0000 -1.0000 0405920 1583888693.00 151.5609 59.9975 32.0000 1.9776 1.9782 417.6623 417.8105 0.0224 -1.0000 -1.0000 0405983 1583888693.10 151.5609 59.9975 32.0000 1.9779 1.9785 417.8281 417.9771 0.0223 -1.0000 -1.0000 0406061 1583888693.20 151.5609 59.9975 32.0000 1.9775 1.9781 417.8723 418.0218 0.0224 -1.0000 -1.0000 0406123 1583888693.30 151.5609 59.9975 32.0000 1.9779 1.9785 417.8627 418.0108 0.0222 -1.0000 -1.0000 0406202 1583888693.40 151.5609 59.9975 32.0000 1.9783 1.9789 417.6675 417.8150 0.0221 -1.0000 -1.0000 0406264 1583888693.50 151.5615 59.9975 32.0000 1.9781 1.9786 417.6322 417.7801 0.0222 -1.0000 -1.0000 0406326 1583888693.60 151.5708 59.9975 32.0000 1.9783 1.9789 417.6925 417.8409 0.0223 -1.0000 -1.0000 0406404 1583888693.70 151.5708 59.9975 32.0000 1.9782 1.9788 417.7516 417.8997 0.0222 -1.0000 -1.0000 0406467 1583888693.80 151.5708 59.9975 32.0000 1.9779 1.9784 417.8236 417.9731 0.0224 -1.0000 -1.0000 0406529 1583888693.90 151.5708 59.9975 32.0000 1.9770 1.9776 417.9034 418.0523 0.0223 -1.0000 -1.0000 0406592 1583888694.00 151.5708 59.9975 32.0000 1.9770 1.9776 417.8596 418.0082 0.0223 -1.0000 -1.0000 0406654 1583888694.10 151.5507 59.9976 32.0000 1.9778 1.9784 417.7374 417.8862 0.0224 -1.0000 -1.0000 0406717 1583888694.20 151.5398 59.9976 32.0000 1.9778 1.9784 417.6871 417.8359 0.0224 -1.0000 -1.0000 0406795 1583888694.30 151.5398 59.9976 32.0000 1.9770 1.9776 417.7710 417.9190 0.0221 -1.0000 -1.0000 0406858 1583888694.40 151.5398 59.9976 32.0000 1.9771 1.9777 417.8805 418.0279 0.0222 -1.0000 -1.0000 0406920 1583888694.50 151.5398 59.9976 32.0000 1.9776 1.9781 417.7801 417.9280 0.0222 -1.0000 -1.0000 0406998 1583888694.60 151.5398 59.9976 32.0000 1.9773 1.9779 417.7098 417.8581 0.0223 -1.0000 -1.0000 0407061 1583888694.70 151.5398 59.9976 32.0000 1.9782 1.9788 417.6889 417.8386 0.0224 -1.0000 -1.0000 0407264 1583888694.80 151.5398 59.9976 32.0000 1.9781 1.9787 417.6304 417.7787 0.0223 -1.0000 -1.0000 0407342 1583888694.90 151.5398 59.9976 32.0000 1.9778 1.9784 417.6506 417.7980 0.0221 -1.0000 -1.0000 0407420 1583888695.00 151.5398 59.9976 32.0000 1.9775 1.9781 417.8923 418.0415 0.0224 -1.0000 -1.0000 0407483 1583888695.10 151.5398 59.9976 32.0000 1.9766 1.9772 417.8841 418.0326 0.0223 -1.0000 -1.0000 0407545 1583888695.20 151.5481 59.9976 32.0000 1.9776 1.9782 417.8694 418.0177 0.0222 -1.0000 -1.0000 0407686 1583888695.30 151.5664 59.9976 32.0000 1.9781 1.9787 417.8378 417.9850 0.0221 -1.0000 -1.0000 0407764 1583888695.40 151.5664 59.9976 32.0000 1.9785 1.9791 417.6216 417.7699 0.0223 -1.0000 -1.0000 0407826 1583888695.50 151.5664 59.9976 32.0000 1.9776 1.9781 417.6901 417.8394 0.0224 -1.0000 -1.0000 0407889 1583888695.60 151.5664 59.9976 32.0000 1.9771 1.9777 417.7680 417.9162 0.0222 -1.0000 -1.0000 0407967 1583888695.70 151.5664 59.9976 32.0000 1.9769 1.9775 417.9053 418.0533 0.0222 -1.0000 -1.0000 0408029 1583888695.80 151.5664 59.9976 32.0000 1.9773 1.9779 417.8351 417.9829 0.0222 -1.0000 -1.0000 0408092 1583888695.90 151.5664 59.9976 32.0000 1.9788 1.9794 417.8578 418.0061 0.0222 -1.0000 -1.0000 0408154 1583888696.00 151.5664 59.9976 32.0000 1.9779 1.9785 417.7390 417.8877 0.0224 -1.0000 -1.0000 0408217 1583888696.10 151.5664 59.9976 32.0000 1.9782 1.9787 417.6104 417.7590 0.0223 -1.0000 -1.0000 0408279 1583888696.20 151.5664 59.9976 32.0000 1.9783 1.9789 417.5590 417.7070 0.0222 -1.0000 -1.0000 0408358 1583888696.30 151.5617 59.9976 32.0000 1.9783 1.9789 417.6836 417.8326 0.0225 -1.0000 -1.0000 0408998 1583888696.40 151.5492 59.9976 32.0000 1.9786 1.9792 417.7457 417.8934 0.0222 -1.0000 -1.0000 0409061 1583888696.50 151.5492 59.9976 32.0000 1.9776 1.9782 417.7432 417.8907 0.0222 -1.0000 -1.0000 0409139 1583888696.60 151.5492 59.9976 32.0000 1.9780 1.9786 417.7184 417.8671 0.0223 -1.0000 -1.0000 0409202 1583888696.70 151.5492 59.9976 32.0000 1.9780 1.9786 417.6690 417.8169 0.0222 -1.0000 -1.0000 0409264 1583888696.80 151.5513 59.9976 32.0000 1.9774 1.9780 417.6343 417.7824 0.0223 -1.0000 -1.0000 0409342 1583888696.90 151.5329 59.9976 32.0000 1.9779 1.9785 417.6349 417.7836 0.0224 -1.0000 -1.0000 0409404 1583888697.00 151.5329 59.9976 32.0000 1.9779 1.9784 417.7732 417.9219 0.0223 -1.0000 -1.0000 0409467 1583888697.10 151.5329 59.9976 32.0000 1.9773 1.9779 417.7929 417.9416 0.0224 -1.0000 -1.0000 0409545 1583888697.20 151.5329 59.9976 32.0000 1.9772 1.9778 417.7853 417.9347 0.0225 -1.0000 -1.0000 0409608 1583888697.30 151.5329 59.9976 32.0000 1.9767 1.9773 417.8327 417.9817 0.0224 -1.0000 -1.0000 0409795 1583888697.40 151.5033 59.9976 32.0000 1.9788 1.9794 417.7454 417.8948 0.0225 -1.0000 -1.0000 0409858 1583888697.50 151.4884 59.9976 32.0000 1.9782 1.9787 417.7141 417.8623 0.0223 -1.0000 -1.0000 0409920 1583888697.60 151.4884 59.9976 32.0000 1.9779 1.9784 417.7236 417.8720 0.0223 -1.0000 -1.0000 0409998 1583888697.70 151.4884 59.9976 32.0000 1.9770 1.9776 417.7439 417.8923 0.0223 -1.0000 -1.0000 0410061 1583888697.80 151.4884 59.9976 32.0000 1.9773 1.9779 417.8687 418.0176 0.0223 -1.0000 -1.0000 0410295 1583888697.90 151.4889 59.9976 32.0000 1.9772 1.9778 417.8350 417.9839 0.0223 -1.0000 -1.0000 0410373 1583888698.00 151.5236 59.9976 32.0000 1.9775 1.9781 417.7292 417.8771 0.0223 -1.0000 -1.0000 0410436 1583888698.10 151.5236 59.9976 32.0000 1.9782 1.9788 417.5968 417.7457 0.0224 -1.0000 -1.0000 0410498 1583888698.20 151.5236 59.9976 32.0000 1.9778 1.9784 417.6202 417.7689 0.0223 -1.0000 -1.0000 0410576 1583888698.30 151.5236 59.9976 32.0000 1.9776 1.9781 417.8224 417.9704 0.0222 -1.0000 -1.0000 0410795 1583888698.40 151.5236 59.9976 32.0000 1.9765 1.9771 417.9336 418.0821 0.0223 -1.0000 -1.0000 0410858 1583888698.50 151.4681 59.9976 32.0000 1.9773 1.9779 417.8192 417.9669 0.0222 -1.0000 -1.0000 0410936 1583888698.60 151.4681 59.9976 32.0000 1.9776 1.9782 417.8191 417.9674 0.0223 -1.0000 -1.0000 0410998 1583888698.70 151.4681 59.9976 32.0000 1.9785 1.9790 417.7476 417.8956 0.0222 -1.0000 -1.0000 0411061 1583888698.80 151.4681 59.9976 32.0000 1.9780 1.9786 417.6337 417.7820 0.0223 -1.0000 -1.0000 0411420 1583888698.90 151.4681 59.9976 32.0000 1.9776 1.9782 417.7952 417.9432 0.0222 -1.0000 -1.0000 0411483 1583888699.00 151.4681 59.9976 32.0000 1.9783 1.9789 417.8825 418.0300 0.0221 -1.0000 -1.0000 0411545 1583888699.10 151.4681 59.9976 32.0000 1.9781 1.9786 417.9396 418.0882 0.0223 -1.0000 -1.0000 0411623 1583888699.20 151.4681 59.9976 32.0000 1.9778 1.9784 417.8105 417.9586 0.0223 -1.0000 -1.0000 0411686 1583888699.30 151.4681 59.9976 32.0000 1.9781 1.9787 417.6448 417.7935 0.0224 -1.0000 -1.0000 0411826 1583888699.40 151.4681 59.9976 32.0000 1.9783 1.9789 417.6131 417.7621 0.0223 -1.0000 -1.0000 0411889 1583888699.50 151.4681 59.9976 32.0000 1.9780 1.9785 417.7673 417.9143 0.0221 -1.0000 -1.0000 0411951 1583888699.60 151.4908 59.9976 32.0000 1.9773 1.9779 417.9393 418.0870 0.0222 -1.0000 -1.0000 0412014 1583888699.70 151.4908 59.9976 32.0000 1.9776 1.9782 417.8520 418.0011 0.0223 -1.0000 -1.0000 0412076 1583888699.80 151.4908 59.9976 32.0000 1.9780 1.9785 417.8290 417.9771 0.0223 -1.0000 -1.0000 0412264 1583888699.90 151.4908 59.9976 32.0000 1.9787 1.9793 417.6852 417.8335 0.0223 -1.0000 -1.0000 0412326 1583888700.00 151.4908 59.9976 32.0000 1.9786 1.9792 417.6586 417.8069 0.0223 -1.0000 -1.0000 0412389 1583888700.10 151.4889 59.9978 32.0000 1.9790 1.9796 417.7334 417.8824 0.0224 -1.0000 -1.0000 0412451 1583888700.20 151.4584 59.9979 32.0000 1.9782 1.9788 417.9050 418.0545 0.0225 -1.0000 -1.0000 0412529 1583888700.30 151.4557 59.9979 32.0000 1.9784 1.9790 417.9381 418.0868 0.0223 -1.0000 -1.0000 0412592 1583888700.40 151.4557 59.9979 32.0000 1.9773 1.9779 417.9846 418.1328 0.0223 -1.0000 -1.0000 0412764 1583888700.50 151.4557 59.9979 32.0000 1.9785 1.9791 417.8302 417.9790 0.0224 -1.0000 -1.0000 0412842 1583888700.60 151.4557 59.9979 32.0000 1.9793 1.9799 417.8324 417.9808 0.0222 -1.0000 -1.0000 0412904 1583888700.70 151.4557 59.9979 32.0000 1.9796 1.9802 417.6888 417.8368 0.0224 -1.0000 -1.0000 0412967 1583888700.80 151.4557 59.9979 32.0000 1.9787 1.9792 417.6224 417.7708 0.0223 -1.0000 -1.0000 0413045 1583888700.90 151.4607 59.9979 32.0000 1.9779 1.9785 417.6875 417.8354 0.0223 -1.0000 -1.0000 0413529 1583888701.00 151.4601 59.9979 32.0000 1.9781 1.9787 417.8632 418.0124 0.0225 -1.0000 -1.0000 0413592 1583888701.10 151.4601 59.9979 32.0000 1.9782 1.9788 417.9051 418.0539 0.0223 -1.0000 -1.0000 0413670 1583888701.20 151.4601 59.9979 32.0000 1.9787 1.9793 417.8020 417.9502 0.0223 -1.0000 -1.0000 0413733 1583888701.30 151.4601 59.9979 32.0000 1.9789 1.9795 417.6426 417.7912 0.0223 -1.0000 -1.0000 0413795 1583888701.40 151.4569 59.9979 32.0000 1.9786 1.9791 417.6334 417.7819 0.0223 -1.0000 -1.0000 0414092 1583888701.50 151.4556 59.9979 32.0000 1.9783 1.9789 417.6990 417.8476 0.0223 -1.0000 -1.0000 0414154 1583888701.60 151.4556 59.9979 32.0000 1.9784 1.9790 417.7819 417.9308 0.0223 -1.0000 -1.0000 0414233 1583888701.70 151.4556 59.9979 32.0000 1.9782 1.9788 417.8923 418.0413 0.0224 -1.0000 -1.0000 0414295 1583888701.80 151.4556 59.9979 32.0000 1.9782 1.9788 417.8811 418.0293 0.0222 -1.0000 -1.0000 0414358 1583888701.90 151.4556 59.9979 32.0000 1.9779 1.9785 417.9095 418.0579 0.0223 -1.0000 -1.0000 0414576 1583888702.00 151.4797 59.9979 32.0000 1.9781 1.9787 417.8148 417.9627 0.0222 -1.0000 -1.0000 0414639 1583888702.10 151.4741 59.9979 32.0000 1.9784 1.9790 417.6832 417.8305 0.0222 -1.0000 -1.0000 0414702 1583888702.20 151.4741 59.9979 32.0000 1.9785 1.9791 417.7844 417.9326 0.0222 -1.0000 -1.0000 0414764 1583888702.30 151.4741 59.9979 32.0000 1.9783 1.9789 417.8431 417.9913 0.0223 -1.0000 -1.0000 0414826 1583888702.40 151.4741 59.9979 32.0000 1.9783 1.9788 417.8534 418.0016 0.0222 -1.0000 -1.0000 0414889 1583888702.50 151.5435 59.9979 32.0000 1.9778 1.9783 417.9304 418.0782 0.0222 -1.0000 -1.0000 0414967 1583888702.60 151.5442 59.9979 32.0000 1.9784 1.9789 417.8760 418.0247 0.0223 -1.0000 -1.0000 0415029 1583888702.70 151.5442 59.9979 32.0000 1.9795 1.9800 417.8130 417.9616 0.0223 -1.0000 -1.0000 0415092 1583888702.80 151.5442 59.9979 32.0000 1.9790 1.9796 417.6906 417.8390 0.0223 -1.0000 -1.0000 0415170 1583888702.90 151.5442 59.9979 32.0000 1.9789 1.9795 417.6898 417.8378 0.0223 -1.0000 -1.0000 0415295 1583888703.00 151.5360 59.9979 32.0000 1.9781 1.9787 417.7846 417.9332 0.0223 -1.0000 -1.0000 0415358 1583888703.10 151.4995 59.9979 32.0000 1.9778 1.9784 417.8816 418.0299 0.0223 -1.0000 -1.0000 0415420 1583888703.20 151.4995 59.9979 32.0000 1.9786 1.9792 417.7317 417.8802 0.0223 -1.0000 -1.0000 0415498 1583888703.30 151.4995 59.9979 32.0000 1.9786 1.9792 417.7095 417.8580 0.0222 -1.0000 -1.0000 0415576 1583888703.40 151.4995 59.9979 32.0000 1.9790 1.9796 417.6484 417.7963 0.0223 -1.0000 -1.0000 0415795 1583888703.50 151.4995 59.9979 32.0000 1.9786 1.9792 417.7260 417.8742 0.0223 -1.0000 -1.0000 0415858 1583888703.60 151.4995 59.9979 32.0000 1.9781 1.9787 417.8560 418.0041 0.0222 -1.0000 -1.0000 0415936 1583888703.70 151.4995 59.9979 32.0000 1.9774 1.9780 417.8481 417.9955 0.0221 -1.0000 -1.0000 0415998 1583888703.80 151.4995 59.9979 32.0000 1.9771 1.9777 417.8813 418.0292 0.0222 -1.0000 -1.0000 0416061 1583888703.90 151.4995 59.9979 32.0000 1.9782 1.9788 417.8380 417.9857 0.0222 -1.0000 -1.0000 0416795 1583888704.00 151.5037 59.9979 32.0000 1.9784 1.9790 417.7276 417.8761 0.0223 -1.0000 -1.0000 0416858 1583888704.10 151.5446 59.9979 32.0000 1.9777 1.9783 417.7037 417.8525 0.0224 -1.0000 -1.0000 0416920 1583888704.20 151.5446 59.9979 32.0000 1.9778 1.9784 417.6291 417.7778 0.0223 -1.0000 -1.0000 0416998 1583888704.30 151.5331 59.9979 32.0000 1.9777 1.9782 417.7276 417.8750 0.0221 -1.0000 -1.0000 0417061 1583888704.40 151.5748 59.9979 32.0000 1.9782 1.9787 417.9023 418.0502 0.0222 -1.0000 -1.0000 0417123 1583888704.50 151.5748 59.9979 32.0000 1.9777 1.9783 417.8966 418.0446 0.0222 -1.0000 -1.0000 0417186 1583888704.60 151.5748 59.9979 32.0000 1.9780 1.9786 417.7873 417.9349 0.0222 -1.0000 -1.0000 0417248 1583888704.70 151.5748 59.9979 32.0000 1.9786 1.9792 417.6392 417.7875 0.0223 -1.0000 -1.0000 0417311 1583888704.80 151.5748 59.9979 32.0000 1.9787 1.9793 417.7336 417.8814 0.0222 -1.0000 -1.0000 0417389 1583888704.90 151.5370 59.9979 32.0000 1.9769 1.9775 417.8104 417.9582 0.0222 -1.0000 -1.0000 0417451 1583888705.00 151.5370 59.9979 32.0000 1.9767 1.9773 417.9020 418.0498 0.0222 -1.0000 -1.0000 0417514 1583888705.10 151.5370 59.9979 32.0000 1.9777 1.9782 417.7769 417.9251 0.0222 -1.0000 -1.0000 0417592 1583888705.20 151.5370 59.9979 32.0000 1.9778 1.9783 417.7207 417.8685 0.0222 -1.0000 -1.0000 0417654 1583888705.30 151.5300 59.9979 32.0000 1.9787 1.9792 417.6934 417.8408 0.0222 -1.0000 -1.0000 0417733 1583888705.40 151.5300 59.9979 32.0000 1.9783 1.9788 417.7203 417.8684 0.0222 -1.0000 -1.0000 0417795 1583888705.50 151.5300 59.9979 32.0000 1.9775 1.9781 417.9322 418.0803 0.0223 -1.0000 -1.0000 0418014 1583888705.60 151.5300 59.9979 32.0000 1.9776 1.9782 417.8045 417.9527 0.0222 -1.0000 -1.0000 0418092 1583888705.70 151.5300 59.9979 32.0000 1.9775 1.9780 417.8078 417.9562 0.0223 -1.0000 -1.0000 0418154 1583888705.80 151.5300 59.9979 32.0000 1.9790 1.9796 417.7433 417.8918 0.0223 -1.0000 -1.0000 0418217 1583888705.90 151.5300 59.9979 32.0000 1.9790 1.9795 417.7113 417.8579 0.0220 -1.0000 -1.0000 0418295 1583888706.00 151.5300 59.9979 32.0000 1.9780 1.9786 417.7102 417.8583 0.0223 -1.0000 -1.0000 0418576 1583888706.10 151.5300 59.9979 32.0000 1.9774 1.9780 417.8376 417.9852 0.0221 -1.0000 -1.0000 0418686 1583888706.20 151.5300 59.9979 32.0000 1.9764 1.9770 417.7979 417.9461 0.0223 -1.0000 -1.0000 0418779 1583888706.30 151.5252 59.9979 32.0000 1.9774 1.9780 417.9102 418.0587 0.0223 -1.0000 -1.0000 0418842 1583888706.40 151.5155 59.9979 32.0000 1.9778 1.9784 417.8146 417.9629 0.0223 -1.0000 -1.0000 0418904 1583888706.50 151.5155 59.9979 32.0000 1.9776 1.9782 417.6749 417.8226 0.0222 -1.0000 -1.0000 0419029 1583888706.60 151.5155 59.9979 32.0000 1.9778 1.9784 417.7181 417.8653 0.0222 -1.0000 -1.0000 0419092 1583888706.70 151.5155 59.9979 32.0000 1.9764 1.9770 417.7985 417.9472 0.0223 -1.0000 -1.0000 0419154 1583888706.80 151.5155 59.9979 32.0000 1.9768 1.9774 417.9778 418.1263 0.0223 -1.0000 -1.0000 0419233 1583888706.90 151.5203 59.9979 32.0000 1.9773 1.9779 417.8764 418.0240 0.0222 -1.0000 -1.0000 0419295 1583888707.00 151.4998 59.9979 32.0000 1.9778 1.9784 417.8528 418.0005 0.0222 -1.0000 -1.0000 0420029 1583888707.10 151.4998 59.9979 32.0000 1.9779 1.9785 417.7732 417.9218 0.0223 -1.0000 -1.0000 0420108 1583888707.20 151.4998 59.9979 32.0000 1.9780 1.9786 417.7099 417.8582 0.0223 -1.0000 -1.0000 0420170 1583888707.30 151.4998 59.9979 32.0000 1.9774 1.9780 417.6886 417.8364 0.0222 -1.0000 -1.0000 0420248 1583888707.40 151.5005 59.9979 32.0000 1.9780 1.9786 417.6038 417.7514 0.0222 -1.0000 -1.0000 0420311 1583888707.50 151.5010 59.9979 32.0000 1.9776 1.9781 417.8188 417.9666 0.0222 -1.0000 -1.0000 0420373 1583888707.60 151.5010 59.9979 32.0000 1.9772 1.9777 417.8277 417.9749 0.0221 -1.0000 -1.0000 0420451 1583888707.70 151.5010 59.9979 32.0000 1.9774 1.9780 417.7326 417.8803 0.0222 -1.0000 -1.0000 0420514 1583888707.80 151.5010 59.9979 32.0000 1.9773 1.9778 417.6283 417.7764 0.0223 -1.0000 -1.0000 0420576 1583888707.90 151.5010 59.9979 32.0000 1.9778 1.9784 417.6410 417.7895 0.0223 -1.0000 -1.0000 0420654 1583888708.00 151.5009 59.9979 32.0000 1.9772 1.9778 417.6535 417.8013 0.0222 -1.0000 -1.0000 0420717 1583888708.10 151.5009 59.9979 32.0000 1.9773 1.9779 417.7256 417.8740 0.0223 -1.0000 -1.0000 0420779 1583888708.20 151.5009 59.9979 32.0000 1.9772 1.9778 417.7944 417.9431 0.0223 -1.0000 -1.0000 0420842 1583888708.30 151.5009 59.9979 32.0000 1.9765 1.9771 417.8707 418.0185 0.0222 -1.0000 -1.0000 0420920 1583888708.40 151.5009 59.9979 32.0000 1.9774 1.9780 417.6919 417.8407 0.0224 -1.0000 -1.0000 0420983 1583888708.50 151.5007 59.9979 32.0000 1.9776 1.9782 417.5826 417.7315 0.0224 -1.0000 -1.0000 0421061 1583888708.60 151.5007 59.9979 32.0000 1.9779 1.9785 417.6615 417.8099 0.0222 -1.0000 -1.0000 0421123 1583888708.70 151.5007 59.9979 32.0000 1.9785 1.9791 417.6098 417.7567 0.0221 -1.0000 -1.0000 0421186 1583888708.80 151.5007 59.9979 32.0000 1.9776 1.9782 417.8104 417.9579 0.0222 -1.0000 -1.0000 0421264 1583888708.90 151.5007 59.9979 32.0000 1.9775 1.9781 417.8603 418.0088 0.0223 -1.0000 -1.0000 0421326 1583888709.00 151.5007 59.9979 32.0000 1.9784 1.9789 417.8198 417.9680 0.0222 -1.0000 -1.0000 0421561 1583888709.10 151.4972 59.9979 32.0000 1.9781 1.9787 417.7597 417.9080 0.0223 -1.0000 -1.0000 0421639 1583888709.20 151.4473 59.9979 32.0000 1.9778 1.9783 417.6472 417.7952 0.0222 -1.0000 -1.0000 0421702 1583888709.30 151.4473 59.9979 32.0000 1.9777 1.9782 417.6037 417.7509 0.0221 -1.0000 -1.0000 0421780 1583888709.40 151.4473 59.9979 32.0000 1.9778 1.9783 417.7033 417.8510 0.0222 -1.0000 -1.0000 0421842 1583888709.50 151.4473 59.9979 32.0000 1.9784 1.9790 417.7340 417.8814 0.0222 -1.0000 -1.0000 0421905 1583888709.60 151.4473 59.9979 32.0000 1.9774 1.9780 417.9008 418.0494 0.0223 -1.0000 -1.0000 0422202 1583888709.70 151.4836 59.9980 32.0000 1.9774 1.9780 417.9484 418.0970 0.0223 -1.0000 -1.0000 0422265 1583888709.80 151.4836 59.9980 32.0000 1.9774 1.9780 417.7701 417.9181 0.0222 -1.0000 -1.0000 0422327 1583888709.90 151.4836 59.9980 32.0000 1.9775 1.9780 417.7254 417.8727 0.0221 -1.0000 -1.0000 0422390 1583888710.00 151.4836 59.9980 32.0000 1.9780 1.9786 417.6615 417.8092 0.0222 -1.0000 -1.0000 0422452 1583888710.10 151.4836 59.9980 32.0000 1.9780 1.9785 417.7139 417.8618 0.0222 -1.0000 -1.0000 0422530 1583888710.20 151.4836 59.9980 32.0000 1.9774 1.9780 417.7883 417.9367 0.0223 -1.0000 -1.0000 0422608 1583888710.30 151.4835 59.9980 32.0000 1.9771 1.9777 417.9230 418.0719 0.0223 -1.0000 -1.0000 0422670 1583888710.40 151.4750 59.9980 32.0000 1.9775 1.9781 417.8824 418.0308 0.0223 -1.0000 -1.0000 0422733 1583888710.50 151.4750 59.9980 32.0000 1.9776 1.9782 417.8136 417.9614 0.0222 -1.0000 -1.0000 0422796 1583888710.60 151.4750 59.9980 32.0000 1.9786 1.9792 417.7388 417.8870 0.0223 -1.0000 -1.0000 0423030 1583888710.70 151.4750 59.9980 32.0000 1.9788 1.9793 417.6512 417.7993 0.0223 -1.0000 -1.0000 0423092 1583888710.80 151.4750 59.9980 32.0000 1.9781 1.9787 417.6931 417.8409 0.0222 -1.0000 -1.0000 0423170 1583888710.90 151.4619 59.9980 32.0000 1.9778 1.9783 417.6183 417.7663 0.0222 -1.0000 -1.0000 0423233 1583888711.00 151.4527 59.9980 32.0000 1.9780 1.9786 417.7404 417.8887 0.0223 -1.0000 -1.0000 0423296 1583888711.10 151.4527 59.9980 32.0000 1.9780 1.9786 417.8011 417.9495 0.0222 -1.0000 -1.0000 0423530 1583888711.20 151.4527 59.9980 32.0000 1.9780 1.9786 417.7115 417.8590 0.0223 -1.0000 -1.0000 0423592 1583888711.30 151.4527 59.9980 32.0000 1.9779 1.9785 417.6744 417.8235 0.0224 -1.0000 -1.0000 0423670 1583888711.40 151.4527 59.9980 32.0000 1.9782 1.9788 417.6056 417.7541 0.0223 -1.0000 -1.0000 0423733 1583888711.50 151.4652 59.9980 32.0000 1.9778 1.9784 417.6955 417.8434 0.0222 -1.0000 -1.0000 0423795 1583888711.60 151.4652 59.9980 32.0000 1.9778 1.9784 417.7198 417.8680 0.0223 -1.0000 -1.0000 0424374 1583888711.70 151.4652 59.9980 32.0000 1.9774 1.9780 417.8830 418.0313 0.0223 -1.0000 -1.0000 0424436 1583888711.80 151.4652 59.9980 32.0000 1.9774 1.9780 417.8432 417.9917 0.0222 -1.0000 -1.0000 0424499 1583888711.90 151.4652 59.9980 32.0000 1.9784 1.9790 417.7741 417.9213 0.0221 -1.0000 -1.0000 0424577 1583888712.00 151.4581 59.9980 32.0000 1.9786 1.9792 417.6600 417.8081 0.0223 -1.0000 -1.0000 0424655 1583888712.10 151.4518 59.9980 32.0000 1.9794 1.9800 417.7198 417.8680 0.0223 -1.0000 -1.0000 0424858 1583888712.20 151.4518 59.9980 32.0000 1.9780 1.9785 417.8782 418.0265 0.0223 -1.0000 -1.0000 0424920 1583888712.30 151.4518 59.9980 32.0000 1.9779 1.9785 417.9268 418.0741 0.0221 -1.0000 -1.0000 0424983 1583888712.40 151.4518 59.9980 32.0000 1.9769 1.9775 417.9097 418.0581 0.0222 -1.0000 -1.0000 0425045 1583888712.50 151.4518 59.9980 32.0000 1.9786 1.9792 417.7199 417.8679 0.0223 -1.0000 -1.0000 0425124 1583888712.60 151.5030 59.9980 32.0000 1.9781 1.9786 417.6219 417.7699 0.0222 -1.0000 -1.0000 0425186 1583888712.70 151.5030 59.9980 32.0000 1.9789 1.9794 417.6869 417.8351 0.0222 -1.0000 -1.0000 0425905 1583888712.80 151.5030 59.9980 32.0000 1.9785 1.9791 417.6982 417.8458 0.0222 -1.0000 -1.0000 0425967 1583888712.90 151.5030 59.9980 32.0000 1.9777 1.9783 417.9239 418.0714 0.0222 -1.0000 -1.0000 0426030 1583888713.00 151.5030 59.9980 32.0000 1.9772 1.9778 417.9528 418.1015 0.0223 -1.0000 -1.0000 0426092 1583888713.10 151.4937 59.9980 32.0000 1.9781 1.9787 417.9254 418.0737 0.0223 -1.0000 -1.0000 0426170 1583888713.20 151.4928 59.9980 32.0000 1.9789 1.9795 417.9057 418.0540 0.0222 -1.0000 -1.0000 0426233 1583888713.30 151.4928 59.9980 32.0000 1.9787 1.9793 417.7213 417.8686 0.0222 -1.0000 -1.0000 0426311 1583888713.40 151.4928 59.9980 32.0000 1.9780 1.9786 417.8206 417.9686 0.0223 -1.0000 -1.0000 0426374 1583888713.50 151.4928 59.9980 32.0000 1.9774 1.9780 417.8757 418.0239 0.0222 -1.0000 -1.0000 0426436 1583888713.60 151.4928 59.9980 32.0000 1.9770 1.9776 417.8685 418.0167 0.0222 -1.0000 -1.0000 0426499 1583888713.70 151.5120 59.9980 32.0000 1.9776 1.9781 417.7747 417.9226 0.0222 -1.0000 -1.0000 0426561 1583888713.80 151.5120 59.9980 32.0000 1.9781 1.9787 417.7503 417.8975 0.0222 -1.0000 -1.0000 0426624 1583888713.90 151.5120 59.9980 32.0000 1.9788 1.9794 417.6329 417.7807 0.0221 -1.0000 -1.0000 0426702 1583888714.00 151.5120 59.9980 32.0000 1.9780 1.9786 417.6300 417.7772 0.0222 -1.0000 -1.0000 0426764 1583888714.10 151.5120 59.9980 32.0000 1.9783 1.9789 417.6208 417.7691 0.0222 -1.0000 -1.0000 0426827 1583888714.20 151.5120 59.9980 32.0000 1.9769 1.9775 417.7140 417.8613 0.0222 -1.0000 -1.0000 0426905 1583888714.30 151.4804 59.9974 32.0000 1.9779 1.9785 417.8785 418.0261 0.0221 -1.0000 -1.0000 0426967 1583888714.40 151.4804 59.9974 32.0000 1.9781 1.9787 417.8503 417.9976 0.0222 -1.0000 -1.0000 0427030 1583888714.50 151.4804 59.9974 32.0000 1.9781 1.9787 417.7426 417.8915 0.0224 -1.0000 -1.0000 0427092 1583888714.60 151.4804 59.9974 32.0000 1.9785 1.9791 417.6867 417.8357 0.0224 -1.0000 -1.0000 0427155 1583888714.70 151.4804 59.9974 32.0000 1.9783 1.9789 417.6651 417.8141 0.0224 -1.0000 -1.0000 0427686 1583888714.80 151.4804 59.9974 32.0000 1.9780 1.9786 417.8630 418.0116 0.0224 -1.0000 -1.0000 0427765 1583888714.90 151.4804 59.9974 32.0000 1.9780 1.9786 417.8927 418.0408 0.0222 -1.0000 -1.0000 0427827 1583888715.00 151.4804 59.9974 32.0000 1.9776 1.9781 417.8281 417.9758 0.0222 -1.0000 -1.0000 0427890 1583888715.10 151.4804 59.9974 32.0000 1.9774 1.9780 417.8542 418.0023 0.0222 -1.0000 -1.0000 0427967 1583888715.20 151.4804 59.9974 32.0000 1.9780 1.9785 417.6798 417.8277 0.0222 -1.0000 -1.0000 0428030 1583888715.30 151.4816 59.9974 32.0000 1.9781 1.9787 417.7492 417.8969 0.0222 -1.0000 -1.0000 0428092 1583888715.40 151.4834 59.9974 32.0000 1.9791 1.9796 417.6613 417.8092 0.0223 -1.0000 -1.0000 0428155 1583888715.50 151.4834 59.9974 32.0000 1.9778 1.9784 417.8006 417.9484 0.0222 -1.0000 -1.0000 0428217 1583888715.60 151.4834 59.9974 32.0000 1.9784 1.9789 417.7893 417.9378 0.0223 -1.0000 -1.0000 0428295 1583888715.70 151.4834 59.9974 32.0000 1.9792 1.9797 417.7685 417.9169 0.0223 -1.0000 -1.0000 0428420 1583888715.80 151.4834 59.9974 32.0000 1.9786 1.9792 417.7919 417.9394 0.0221 -1.0000 -1.0000 0428483 1583888715.90 151.4449 59.9974 32.0000 1.9789 1.9794 417.6384 417.7871 0.0222 -1.0000 -1.0000 0428561 1583888716.00 151.4449 59.9974 32.0000 1.9789 1.9794 417.6845 417.8316 0.0221 -1.0000 -1.0000 0428624 1583888716.10 151.4449 59.9974 32.0000 1.9779 1.9784 417.6878 417.8354 0.0222 -1.0000 -1.0000 0428686 1583888716.20 151.4449 59.9974 32.0000 1.9776 1.9781 417.7832 417.9322 0.0224 -1.0000 -1.0000 0428749 1583888716.30 151.4449 59.9974 32.0000 1.9777 1.9783 417.9051 418.0528 0.0221 -1.0000 -1.0000 0428811 1583888716.40 151.4449 59.9974 32.0000 1.9782 1.9787 417.9574 418.1055 0.0222 -1.0000 -1.0000 0428890 1583888716.50 151.4449 59.9974 32.0000 1.9786 1.9791 417.8243 417.9728 0.0224 -1.0000 -1.0000 0428967 1583888716.60 151.4449 59.9974 32.0000 1.9778 1.9784 417.6943 417.8434 0.0224 -1.0000 -1.0000 0429030 1583888716.70 151.4449 59.9974 32.0000 1.9772 1.9778 417.7131 417.8615 0.0223 -1.0000 -1.0000 0429092 1583888716.80 151.4449 59.9974 32.0000 1.9769 1.9774 417.7962 417.9443 0.0222 -1.0000 -1.0000 0429296 1583888716.90 151.4449 59.9974 32.0000 1.9776 1.9782 417.8943 418.0421 0.0223 -1.0000 -1.0000 0429358 1583888717.00 151.5184 59.9974 32.0000 1.9776 1.9782 417.8287 417.9769 0.0222 -1.0000 -1.0000 0429420 1583888717.10 151.5184 59.9974 32.0000 1.9781 1.9787 417.6931 417.8402 0.0222 -1.0000 -1.0000 0429499 1583888717.20 151.5184 59.9974 32.0000 1.9781 1.9787 417.6721 417.8200 0.0222 -1.0000 -1.0000 0429561 1583888717.30 151.5184 59.9974 32.0000 1.9781 1.9787 417.5861 417.7332 0.0221 -1.0000 -1.0000 0429952 1583888717.40 151.5184 59.9974 32.0000 1.9778 1.9784 417.6856 417.8337 0.0223 -1.0000 -1.0000 0430015 1583888717.50 151.5191 59.9974 32.0000 1.9782 1.9788 417.7545 417.9026 0.0222 -1.0000 -1.0000 0430077 1583888717.60 151.5544 59.9974 32.0000 1.9771 1.9777 417.8509 418.0004 0.0224 -1.0000 -1.0000 0430139 1583888717.70 151.5544 59.9974 32.0000 1.9775 1.9781 417.8130 417.9614 0.0223 -1.0000 -1.0000 0430202 1583888717.80 151.5544 59.9974 32.0000 1.9782 1.9788 417.7261 417.8740 0.0222 -1.0000 -1.0000 0430545 1583888717.90 151.5544 59.9974 32.0000 1.9784 1.9789 417.6640 417.8118 0.0222 -1.0000 -1.0000 0430624 1583888718.00 151.5544 59.9974 32.0000 1.9788 1.9794 417.6645 417.8135 0.0225 -1.0000 -1.0000 0430686 1583888718.10 151.5743 59.9974 32.0000 1.9782 1.9788 417.7492 417.8971 0.0222 -1.0000 -1.0000 0430749 1583888718.20 151.5743 59.9974 32.0000 1.9780 1.9786 417.7461 417.8941 0.0223 -1.0000 -1.0000 0430827 1583888718.30 151.5743 59.9974 32.0000 1.9773 1.9779 417.7347 417.8829 0.0222 -1.0000 -1.0000 0431108 1583888718.40 151.5743 59.9974 32.0000 1.9770 1.9776 417.8704 418.0173 0.0221 -1.0000 -1.0000 0431170 1583888718.50 151.5743 59.9974 32.0000 1.9772 1.9778 417.8633 418.0112 0.0223 -1.0000 -1.0000 0431249 1583888718.60 151.5488 59.9974 32.0000 1.9778 1.9783 417.8432 417.9918 0.0223 -1.0000 -1.0000 0431311 1583888718.70 151.5437 59.9974 32.0000 1.9784 1.9790 417.7462 417.8955 0.0223 -1.0000 -1.0000 0431374 1583888718.80 151.5437 59.9974 32.0000 1.9776 1.9782 417.6663 417.8138 0.0222 -1.0000 -1.0000 0431702 1583888718.90 151.5437 59.9974 32.0000 1.9774 1.9780 417.7691 417.9173 0.0223 -1.0000 -1.0000 0431765 1583888719.00 151.5437 59.9974 32.0000 1.9776 1.9782 417.9162 418.0640 0.0222 -1.0000 -1.0000 0431827 1583888719.10 151.5437 59.9974 32.0000 1.9777 1.9783 417.8904 418.0390 0.0223 -1.0000 -1.0000 0431905 1583888719.20 151.5159 59.9974 32.0000 1.9771 1.9777 417.8902 418.0382 0.0222 -1.0000 -1.0000 0431967 1583888719.30 151.5159 59.9974 32.0000 1.9781 1.9787 417.7581 417.9071 0.0223 -1.0000 -1.0000 0432030 1583888719.40 151.5159 59.9974 32.0000 1.9772 1.9778 417.7666 417.9148 0.0223 -1.0000 -1.0000 0432217 1583888719.50 151.5159 59.9974 32.0000 1.9775 1.9781 417.7808 417.9284 0.0222 -1.0000 -1.0000 0432280 1583888719.60 151.5159 59.9974 32.0000 1.9780 1.9785 417.6208 417.7693 0.0223 -1.0000 -1.0000 0432358 1583888719.70 151.5159 59.9974 32.0000 1.9773 1.9779 417.7585 417.9062 0.0222 -1.0000 -1.0000 0432420 1583888719.80 151.5147 59.9984 32.0000 1.9768 1.9774 417.8733 418.0211 0.0222 -1.0000 -1.0000 0432483 1583888719.90 151.5147 59.9984 32.0000 1.9767 1.9773 417.7681 417.9162 0.0223 -1.0000 -1.0000 0432545 1583888720.00 151.5147 59.9984 32.0000 1.9772 1.9778 417.7253 417.8740 0.0223 -1.0000 -1.0000 0432608 1583888720.10 151.5147 59.9984 32.0000 1.9781 1.9787 417.6545 417.8025 0.0222 -1.0000 -1.0000 0432670 1583888720.20 151.5147 59.9984 32.0000 1.9782 1.9788 417.6392 417.7872 0.0222 -1.0000 -1.0000 0432749 1583888720.30 151.5147 59.9984 32.0000 1.9778 1.9783 417.6564 417.8044 0.0223 -1.0000 -1.0000 0432811 1583888720.40 151.5173 59.9984 32.0000 1.9775 1.9781 417.7715 417.9195 0.0222 -1.0000 -1.0000 0432874 1583888720.50 151.5348 59.9984 32.0000 1.9773 1.9778 417.8534 418.0012 0.0222 -1.0000 -1.0000 0432952 1583888720.60 151.5348 59.9984 32.0000 1.9773 1.9779 417.8916 418.0394 0.0222 -1.0000 -1.0000 0433015 1583888720.70 151.5348 59.9984 32.0000 1.9775 1.9781 417.8243 417.9719 0.0222 -1.0000 -1.0000 0433077 1583888720.80 151.5348 59.9984 32.0000 1.9778 1.9783 417.7214 417.8696 0.0223 -1.0000 -1.0000 0433139 1583888720.90 151.5348 59.9984 32.0000 1.9781 1.9787 417.6524 417.8006 0.0222 -1.0000 -1.0000 0433327 1583888721.00 151.5275 59.9984 32.0000 1.9786 1.9792 417.6196 417.7671 0.0222 -1.0000 -1.0000 0433390 1583888721.10 151.5248 59.9984 32.0000 1.9768 1.9774 417.9012 418.0499 0.0224 -1.0000 -1.0000 0433452 1583888721.20 151.5248 59.9984 32.0000 1.9773 1.9779 417.9540 418.1013 0.0220 -1.0000 -1.0000 0433515 1583888721.30 151.5248 59.9984 32.0000 1.9777 1.9782 417.9130 418.0611 0.0223 -1.0000 -1.0000 0433592 1583888721.40 151.5248 59.9984 32.0000 1.9784 1.9790 417.7748 417.9232 0.0222 -1.0000 -1.0000 0434045 1583888721.50 151.5248 59.9984 32.0000 1.9778 1.9784 417.7595 417.9082 0.0224 -1.0000 -1.0000 0434108 1583888721.60 151.5297 59.9984 32.0000 1.9783 1.9789 417.6531 417.8017 0.0223 -1.0000 -1.0000 0434170 1583888721.70 151.5297 59.9984 32.0000 1.9783 1.9789 417.8072 417.9556 0.0222 -1.0000 -1.0000 0434233 1583888721.80 151.5297 59.9984 32.0000 1.9774 1.9779 417.8119 417.9604 0.0223 -1.0000 -1.0000 0434295 1583888721.90 151.5297 59.9984 32.0000 1.9776 1.9782 417.9138 418.0620 0.0223 -1.0000 -1.0000 0434577 1583888722.00 151.5297 59.9984 32.0000 1.9778 1.9783 417.8958 418.0442 0.0223 -1.0000 -1.0000 0434639 1583888722.10 151.5252 59.9984 32.0000 1.9781 1.9787 417.9041 418.0529 0.0224 -1.0000 -1.0000 0434702 1583888722.20 151.4617 59.9984 32.0000 1.9790 1.9796 417.5959 417.7447 0.0223 -1.0000 -1.0000 0434780 1583888722.30 151.4617 59.9984 32.0000 1.9783 1.9789 417.7089 417.8560 0.0221 -1.0000 -1.0000 0434842 1583888722.40 151.4617 59.9984 32.0000 1.9773 1.9779 417.7355 417.8840 0.0223 -1.0000 -1.0000 0435170 1583888722.50 151.4617 59.9984 32.0000 1.9771 1.9777 417.8669 418.0148 0.0222 -1.0000 -1.0000 0435233 1583888722.60 151.4637 59.9984 32.0000 1.9779 1.9785 417.9208 418.0690 0.0222 -1.0000 -1.0000 0435311 1583888722.70 151.5037 59.9984 32.0000 1.9777 1.9783 417.9068 418.0551 0.0222 -1.0000 -1.0000 0435358 1583888722.80 151.5037 59.9984 32.0000 1.9776 1.9782 417.8557 418.0033 0.0222 -1.0000 -1.0000 0435436 1583888722.90 151.5037 59.9984 32.0000 1.9783 1.9789 417.7024 417.8508 0.0223 -1.0000 -1.0000 0435499 1583888723.00 151.5037 59.9984 32.0000 1.9782 1.9788 417.7965 417.9455 0.0224 -1.0000 -1.0000 0435827 1583888723.10 151.5037 59.9984 32.0000 1.9783 1.9789 417.7332 417.8824 0.0225 -1.0000 -1.0000 0435905 1583888723.20 151.5006 59.9984 32.0000 1.9775 1.9781 417.7324 417.8807 0.0222 -1.0000 -1.0000 0435967 1583888723.30 151.4848 59.9984 32.0000 1.9773 1.9779 417.8415 417.9896 0.0222 -1.0000 -1.0000 0436030 1583888723.40 151.4848 59.9984 32.0000 1.9781 1.9787 417.8431 417.9909 0.0222 -1.0000 -1.0000 0436092 1583888723.50 151.4848 59.9984 32.0000 1.9784 1.9790 417.7683 417.9158 0.0222 -1.0000 -1.0000 0436295 1583888723.60 151.4848 59.9984 32.0000 1.9786 1.9792 417.6440 417.7922 0.0222 -1.0000 -1.0000 0436358 1583888723.70 151.4848 59.9984 32.0000 1.9781 1.9787 417.7131 417.8611 0.0223 -1.0000 -1.0000 0436420 1583888723.80 151.4848 59.9984 32.0000 1.9781 1.9787 417.8382 417.9864 0.0222 -1.0000 -1.0000 0436483 1583888723.90 151.3912 59.9984 32.0000 1.9775 1.9780 417.8832 418.0300 0.0221 -1.0000 -1.0000 0436561 1583888724.00 151.3912 59.9984 32.0000 1.9775 1.9780 417.8129 417.9610 0.0223 -1.0000 -1.0000 0436811 1583888724.10 151.3912 59.9984 32.0000 1.9779 1.9785 417.8037 417.9523 0.0224 -1.0000 -1.0000 0436874 1583888724.20 151.3912 59.9984 32.0000 1.9776 1.9782 417.7353 417.8836 0.0223 -1.0000 -1.0000 0436952 1583888724.30 151.3912 59.9984 32.0000 1.9779 1.9785 417.7272 417.8758 0.0223 -1.0000 -1.0000 0437015 1583888724.40 151.3912 59.9984 32.0000 1.9786 1.9792 417.8565 418.0047 0.0222 -1.0000 -1.0000 0437077 1583888724.50 151.4205 59.9984 32.0000 1.9776 1.9782 417.9728 418.1216 0.0224 -1.0000 -1.0000 0437295 1583888724.60 151.4205 59.9984 32.0000 1.9773 1.9779 417.8550 418.0033 0.0222 -1.0000 -1.0000 0437358 1583888724.70 151.4205 59.9984 32.0000 1.9775 1.9781 417.8597 418.0071 0.0222 -1.0000 -1.0000 0437420 1583888724.80 151.4205 59.9984 32.0000 1.9777 1.9783 417.7639 417.9124 0.0223 -1.0000 -1.0000 0437499 1583888724.90 151.4205 59.9984 32.0000 1.9779 1.9785 417.7646 417.9125 0.0222 -1.0000 -1.0000 0437561 1583888725.00 151.4368 59.9986 32.0000 1.9780 1.9786 417.6430 417.7914 0.0223 -1.0000 -1.0000 0437624 1583888725.10 151.4368 59.9986 32.0000 1.9787 1.9792 417.7325 417.8806 0.0222 -1.0000 -1.0000 0437686 1583888725.20 151.4368 59.9986 32.0000 1.9771 1.9776 417.8029 417.9518 0.0225 -1.0000 -1.0000 0437749 1583888725.30 151.4368 59.9986 32.0000 1.9777 1.9782 417.8318 417.9807 0.0223 -1.0000 -1.0000 0437827 1583888725.40 151.4368 59.9986 32.0000 1.9774 1.9779 417.9303 418.0787 0.0223 -1.0000 -1.0000 0437890 1583888725.50 151.4437 59.9986 32.0000 1.9778 1.9784 417.8603 418.0092 0.0224 -1.0000 -1.0000 0438577 1583888725.60 151.4673 59.9986 32.0000 1.9782 1.9787 417.6117 417.7601 0.0223 -1.0000 -1.0000 0438655 1583888725.70 151.4673 59.9986 32.0000 1.9775 1.9781 417.6700 417.8173 0.0222 -1.0000 -1.0000 0438717 1583888725.80 151.4673 59.9986 32.0000 1.9777 1.9783 417.7094 417.8577 0.0223 -1.0000 -1.0000 0438780 1583888725.90 151.4673 59.9986 32.0000 1.9774 1.9780 417.8601 418.0087 0.0223 -1.0000 -1.0000 0438842 1583888726.00 151.4673 59.9986 32.0000 1.9776 1.9782 417.9257 418.0745 0.0223 -1.0000 -1.0000 0438936 1583888726.10 151.5780 59.9986 32.0000 1.9778 1.9784 417.9008 418.0488 0.0222 -1.0000 -1.0000 0438999 1583888726.20 151.5780 59.9986 32.0000 1.9772 1.9778 417.9883 418.1370 0.0223 -1.0000 -1.0000 0439077 1583888726.30 151.5780 59.9986 32.0000 1.9777 1.9782 417.8412 417.9891 0.0222 -1.0000 -1.0000 0439139 1583888726.40 151.5780 59.9986 32.0000 1.9784 1.9790 417.7710 417.9193 0.0223 -1.0000 -1.0000 0439202 1583888726.50 151.5780 59.9986 32.0000 1.9787 1.9793 417.7468 417.8953 0.0223 -1.0000 -1.0000 0439280 1583888726.60 151.5780 59.9986 32.0000 1.9788 1.9793 417.7688 417.9175 0.0223 -1.0000 -1.0000 0439342 1583888726.70 151.5797 59.9986 32.0000 1.9780 1.9786 417.8298 417.9789 0.0224 -1.0000 -1.0000 0439405 1583888726.80 151.5797 59.9986 32.0000 1.9769 1.9775 417.9266 418.0752 0.0223 -1.0000 -1.0000 0439467 1583888726.90 151.5797 59.9986 32.0000 1.9769 1.9775 417.9568 418.1050 0.0223 -1.0000 -1.0000 0439530 1583888727.00 151.5797 59.9986 32.0000 1.9779 1.9785 417.9310 418.0785 0.0222 -1.0000 -1.0000 0439592 1583888727.10 151.5797 59.9986 32.0000 1.9775 1.9781 417.8924 418.0417 0.0224 -1.0000 -1.0000 0439670 1583888727.20 151.5797 59.9986 32.0000 1.9783 1.9789 417.7851 417.9345 0.0225 -1.0000 -1.0000 0439733 1583888727.30 151.5797 59.9986 32.0000 1.9782 1.9788 417.7381 417.8856 0.0222 -1.0000 -1.0000 0439811 1583888727.40 151.5797 59.9986 32.0000 1.9773 1.9779 417.7536 417.9023 0.0224 -1.0000 -1.0000 0439874 1583888727.50 151.5797 59.9986 32.0000 1.9774 1.9779 417.9292 418.0772 0.0221 -1.0000 -1.0000 0440342 1583888727.60 151.5797 59.9986 32.0000 1.9774 1.9779 417.9843 418.1309 0.0221 -1.0000 -1.0000 0440420 1583888727.70 151.5797 59.9986 32.0000 1.9775 1.9781 417.9358 418.0844 0.0223 -1.0000 -1.0000 0440483 1583888727.80 151.5983 59.9986 32.0000 1.9785 1.9790 417.6652 417.8132 0.0223 -1.0000 -1.0000 0440545 1583888727.90 151.5983 59.9986 32.0000 1.9784 1.9789 417.7154 417.8633 0.0222 -1.0000 -1.0000 0440624 1583888728.00 151.5983 59.9986 32.0000 1.9780 1.9785 417.8224 417.9699 0.0223 -1.0000 -1.0000 0440686 1583888728.10 151.5983 59.9986 32.0000 1.9775 1.9781 417.9598 418.1087 0.0223 -1.0000 -1.0000 0440749 1583888728.20 151.5983 59.9986 32.0000 1.9776 1.9781 417.9851 418.1328 0.0222 -1.0000 -1.0000 0440811 1583888728.30 151.5890 59.9986 32.0000 1.9776 1.9781 417.8495 417.9976 0.0223 -1.0000 -1.0000 0440874 1583888728.40 151.5711 59.9986 32.0000 1.9775 1.9781 417.8047 417.9535 0.0223 -1.0000 -1.0000 0440936 1583888728.50 151.5711 59.9986 32.0000 1.9782 1.9788 417.6624 417.8107 0.0223 -1.0000 -1.0000 0441093 1583888728.60 151.5711 59.9986 32.0000 1.9784 1.9790 417.6340 417.7818 0.0222 -1.0000 -1.0000 0441155 1583888728.70 151.5711 59.9986 32.0000 1.9783 1.9789 417.7211 417.8694 0.0223 -1.0000 -1.0000 0441233 1583888728.80 151.5711 59.9986 32.0000 1.9773 1.9779 417.8162 417.9640 0.0222 -1.0000 -1.0000 0441295 1583888728.90 151.5711 59.9986 32.0000 1.9775 1.9780 417.8334 417.9813 0.0223 -1.0000 -1.0000 0441358 1583888729.00 151.5191 59.9986 32.0000 1.9779 1.9785 417.8250 417.9734 0.0222 -1.0000 -1.0000 0441670 1583888729.10 151.5191 59.9986 32.0000 1.9779 1.9784 417.7876 417.9354 0.0222 -1.0000 -1.0000 0441733 1583888729.20 151.5191 59.9986 32.0000 1.9775 1.9781 417.7555 417.9037 0.0223 -1.0000 -1.0000 0441795 1583888729.30 151.5191 59.9986 32.0000 1.9777 1.9783 417.7680 417.9163 0.0223 -1.0000 -1.0000 0441874 1583888729.40 151.5191 59.9986 32.0000 1.9779 1.9784 417.8824 418.0310 0.0223 -1.0000 -1.0000 0441936 1583888729.50 151.5397 59.9986 32.0000 1.9775 1.9781 417.9099 418.0586 0.0223 -1.0000 -1.0000 0441999 1583888729.60 151.5481 59.9986 32.0000 1.9780 1.9786 417.8637 418.0120 0.0223 -1.0000 -1.0000 0442186 1583888729.70 151.5481 59.9986 32.0000 1.9784 1.9790 417.7189 417.8677 0.0224 -1.0000 -1.0000 0442249 1583888729.80 151.5481 59.9986 32.0000 1.9781 1.9787 417.6950 417.8429 0.0222 -1.0000 -1.0000 0442311 1583888729.90 151.5481 59.9986 32.0000 1.9781 1.9787 417.7306 417.8786 0.0223 -1.0000 -1.0000 0442374 1583888730.00 151.5481 59.9986 32.0000 1.9780 1.9786 417.8679 418.0152 0.0221 -1.0000 -1.0000 0442436 1583888730.10 151.5064 59.9979 32.0000 1.9773 1.9778 417.8653 418.0133 0.0222 -1.0000 -1.0000 0442624 1583888730.20 151.5064 59.9979 32.0000 1.9773 1.9778 417.8746 418.0230 0.0223 -1.0000 -1.0000 0442702 1583888730.30 151.5064 59.9979 32.0000 1.9781 1.9787 417.9224 418.0706 0.0223 -1.0000 -1.0000 0442765 1583888730.40 151.5064 59.9979 32.0000 1.9786 1.9792 417.8549 418.0033 0.0222 -1.0000 -1.0000 0442827 1583888730.50 151.5064 59.9979 32.0000 1.9784 1.9790 417.7121 417.8596 0.0222 -1.0000 -1.0000 0442890 1583888730.60 151.4978 59.9979 32.0000 1.9788 1.9794 417.7308 417.8795 0.0223 -1.0000 -1.0000 0443093 1583888730.70 151.4978 59.9979 32.0000 1.9787 1.9793 417.7925 417.9399 0.0222 -1.0000 -1.0000 0443155 1583888730.80 151.4978 59.9979 32.0000 1.9778 1.9784 417.8941 418.0420 0.0221 -1.0000 -1.0000 0443233 1583888730.90 151.4978 59.9979 32.0000 1.9777 1.9783 418.0350 418.1836 0.0224 -1.0000 -1.0000 0443295 1583888731.00 151.4978 59.9979 32.0000 1.9783 1.9789 417.9359 418.0851 0.0224 -1.0000 -1.0000 0443358 1583888731.10 151.4767 59.9979 32.0000 1.9775 1.9781 417.7701 417.9185 0.0222 -1.0000 -1.0000 0443670 1583888731.20 151.4549 59.9979 32.0000 1.9790 1.9796 417.6594 417.8076 0.0223 -1.0000 -1.0000 0443733 1583888731.30 151.4549 59.9979 32.0000 1.9788 1.9794 417.7901 417.9377 0.0222 -1.0000 -1.0000 0443796 1583888731.40 151.4549 59.9979 32.0000 1.9787 1.9793 417.7621 417.9103 0.0223 -1.0000 -1.0000 0443858 1583888731.50 151.4549 59.9979 32.0000 1.9779 1.9785 417.8679 418.0159 0.0222 -1.0000 -1.0000 0443920 1583888731.60 151.4549 59.9979 32.0000 1.9776 1.9782 417.9207 418.0692 0.0223 -1.0000 -1.0000 0444108 1583888731.70 151.5575 59.9979 32.0000 1.9777 1.9783 417.9338 418.0821 0.0222 -1.0000 -1.0000 0444170 1583888731.80 151.5575 59.9979 32.0000 1.9785 1.9790 418.0229 418.1721 0.0223 -1.0000 -1.0000 0444327 1583888731.90 151.5575 59.9979 32.0000 1.9784 1.9790 417.7755 417.9233 0.0223 -1.0000 -1.0000 0444405 1583888732.00 151.5575 59.9979 32.0000 1.9786 1.9792 417.7095 417.8576 0.0222 -1.0000 -1.0000 0444467 1583888732.10 151.5575 59.9979 32.0000 1.9786 1.9792 417.6824 417.8323 0.0224 -1.0000 -1.0000 0444639 1583888732.20 151.5576 59.9979 32.0000 1.9783 1.9789 417.7507 417.8984 0.0222 -1.0000 -1.0000 0444717 1583888732.30 151.5576 59.9979 32.0000 1.9774 1.9780 417.9235 418.0711 0.0221 -1.0000 -1.0000 0444780 1583888732.40 151.5576 59.9979 32.0000 1.9774 1.9780 417.9351 418.0833 0.0222 -1.0000 -1.0000 0444842 1583888732.50 151.5576 59.9979 32.0000 1.9777 1.9783 417.7980 417.9461 0.0223 -1.0000 -1.0000 0444920 1583888732.60 151.5576 59.9979 32.0000 1.9784 1.9790 417.6898 417.8381 0.0223 -1.0000 -1.0000 0445093 1583888732.70 151.5576 59.9979 32.0000 1.9782 1.9788 417.6066 417.7546 0.0222 -1.0000 -1.0000 0445155 1583888732.80 151.5439 59.9979 32.0000 1.9788 1.9794 417.7144 417.8621 0.0222 -1.0000 -1.0000 0445233 1583888732.90 151.5439 59.9979 32.0000 1.9773 1.9778 417.7473 417.8951 0.0222 -1.0000 -1.0000 0445295 1583888733.00 151.5439 59.9979 32.0000 1.9769 1.9775 417.9171 418.0654 0.0223 -1.0000 -1.0000 0445358 1583888733.10 151.5439 59.9979 32.0000 1.9773 1.9779 417.9455 418.0940 0.0223 -1.0000 -1.0000 0445436 1583888733.20 151.5439 59.9979 32.0000 1.9776 1.9782 417.8497 417.9984 0.0223 -1.0000 -1.0000 0445811 1583888733.30 151.5651 59.9979 32.0000 1.9776 1.9782 417.8153 417.9634 0.0222 -1.0000 -1.0000 0445890 1583888733.40 151.5651 59.9979 32.0000 1.9782 1.9787 417.6917 417.8392 0.0221 -1.0000 -1.0000 0445952 1583888733.50 151.5651 59.9979 32.0000 1.9775 1.9781 417.6724 417.8194 0.0221 -1.0000 -1.0000 0446014 1583888733.60 151.5651 59.9979 32.0000 1.9773 1.9778 417.8361 417.9840 0.0222 -1.0000 -1.0000 0446093 1583888733.70 151.5651 59.9979 32.0000 1.9771 1.9777 417.8047 417.9520 0.0221 -1.0000 -1.0000 0446327 1583888733.80 151.5338 59.9979 32.0000 1.9773 1.9778 417.8072 417.9557 0.0224 -1.0000 -1.0000 0446389 1583888733.90 151.4829 59.9979 32.0000 1.9776 1.9782 417.8519 417.9994 0.0222 -1.0000 -1.0000 0446467 1583888734.00 151.4829 59.9979 32.0000 1.9782 1.9788 417.7331 417.8811 0.0222 -1.0000 -1.0000 0446530 1583888734.10 151.4829 59.9979 32.0000 1.9779 1.9785 417.7404 417.8882 0.0222 -1.0000 -1.0000 0446593 1583888734.20 151.4829 59.9979 32.0000 1.9772 1.9777 417.6877 417.8347 0.0221 -1.0000 -1.0000 0446827 1583888734.30 151.4829 59.9979 32.0000 1.9769 1.9775 417.6904 417.8382 0.0222 -1.0000 -1.0000 0446889 1583888734.40 151.4829 59.9979 32.0000 1.9772 1.9778 417.8692 418.0171 0.0222 -1.0000 -1.0000 0446952 1583888734.50 151.4833 59.9979 32.0000 1.9778 1.9784 417.8597 418.0076 0.0222 -1.0000 -1.0000 0447030 1583888734.60 151.4949 59.9977 32.0000 1.9785 1.9791 417.7766 417.9247 0.0223 -1.0000 -1.0000 0447093 1583888734.70 151.4949 59.9977 32.0000 1.9785 1.9790 417.7228 417.8697 0.0221 -1.0000 -1.0000 0447311 1583888734.80 151.4949 59.9977 32.0000 1.9774 1.9780 417.6507 417.7987 0.0223 -1.0000 -1.0000 0447390 1583888734.90 151.4949 59.9977 32.0000 1.9778 1.9783 417.8124 417.9604 0.0221 -1.0000 -1.0000 0447452 1583888735.00 151.4949 59.9977 32.0000 1.9771 1.9777 417.8849 418.0322 0.0222 -1.0000 -1.0000 0447514 1583888735.10 151.4764 59.9977 32.0000 1.9767 1.9772 417.8300 417.9785 0.0223 -1.0000 -1.0000 0447593 1583888735.20 151.4764 59.9977 32.0000 1.9776 1.9782 417.8710 418.0192 0.0222 -1.0000 -1.0000 0447796 1583888735.30 151.4764 59.9977 32.0000 1.9778 1.9783 417.8068 417.9552 0.0223 -1.0000 -1.0000 0447890 1583888735.40 151.4764 59.9977 32.0000 1.9785 1.9791 417.6820 417.8297 0.0222 -1.0000 -1.0000 0447952 1583888735.50 151.4764 59.9977 32.0000 1.9786 1.9792 417.6764 417.8245 0.0223 -1.0000 -1.0000 0448014 1583888735.60 151.4764 59.9977 32.0000 1.9783 1.9788 417.7873 417.9346 0.0221 -1.0000 -1.0000 0448077 1583888735.70 151.4420 59.9977 32.0000 1.9768 1.9774 417.8488 417.9961 0.0221 -1.0000 -1.0000 0448561 1583888735.80 151.4420 59.9977 32.0000 1.9768 1.9774 417.8335 417.9806 0.0221 -1.0000 -1.0000 0448624 1583888735.90 151.4420 59.9977 32.0000 1.9781 1.9786 417.7866 417.9333 0.0220 -1.0000 -1.0000 0448702 1583888736.00 151.4420 59.9977 32.0000 1.9784 1.9789 417.7793 417.9267 0.0221 -1.0000 -1.0000 0448764 1583888736.10 151.4420 59.9977 32.0000 1.9796 1.9801 417.7806 417.9276 0.0221 -1.0000 -1.0000 0448827 1583888736.20 151.4404 59.9977 32.0000 1.9780 1.9786 417.7985 417.9454 0.0221 -1.0000 -1.0000 0449077 1583888736.30 151.4240 59.9977 32.0000 1.9776 1.9782 417.8484 417.9954 0.0221 -1.0000 -1.0000 0449139 1583888736.40 151.4240 59.9977 32.0000 1.9769 1.9774 417.8961 418.0438 0.0222 -1.0000 -1.0000 0449202 1583888736.50 151.4240 59.9977 32.0000 1.9769 1.9775 417.9164 418.0638 0.0222 -1.0000 -1.0000 0449280 1583888736.60 151.4240 59.9977 32.0000 1.9779 1.9785 417.8480 417.9963 0.0223 -1.0000 -1.0000 0449342 1583888736.70 151.4240 59.9977 32.0000 1.9779 1.9785 417.7163 417.8645 0.0223 -1.0000 -1.0000 0449390 1583888736.80 151.4653 59.9977 32.0000 1.9775 1.9781 417.7089 417.8564 0.0221 -1.0000 -1.0000 0449467 1583888736.90 151.4653 59.9977 32.0000 1.9772 1.9778 417.7574 417.9054 0.0223 -1.0000 -1.0000 0449530 1583888737.00 151.4653 59.9977 32.0000 1.9775 1.9781 417.8393 417.9873 0.0222 -1.0000 -1.0000 0449592 1583888737.10 151.4653 59.9977 32.0000 1.9776 1.9781 417.8924 418.0390 0.0220 -1.0000 -1.0000 0449670 1583888737.20 151.4653 59.9977 32.0000 1.9776 1.9782 417.8905 418.0379 0.0222 -1.0000 -1.0000 0449733 1583888737.30 151.4133 59.9977 32.0000 1.9781 1.9787 417.8463 417.9943 0.0222 -1.0000 -1.0000 0449811 1583888737.40 151.4000 59.9977 32.0000 1.9781 1.9787 417.7884 417.9359 0.0222 -1.0000 -1.0000 0449874 1583888737.50 151.4000 59.9977 32.0000 1.9786 1.9791 417.6645 417.8123 0.0222 -1.0000 -1.0000 0449936 1583888737.60 151.4000 59.9977 32.0000 1.9779 1.9785 417.6294 417.7777 0.0224 -1.0000 -1.0000 0450014 1583888737.70 151.4000 59.9977 32.0000 1.9788 1.9793 417.7226 417.8705 0.0222 -1.0000 -1.0000 0450077 1583888737.80 151.4026 59.9977 32.0000 1.9785 1.9791 417.8531 418.0005 0.0221 -1.0000 -1.0000 0450311 1583888737.90 151.4325 59.9977 32.0000 1.9778 1.9784 417.8765 418.0231 0.0220 -1.0000 -1.0000 0450374 1583888738.00 151.4325 59.9977 32.0000 1.9777 1.9782 417.7920 417.9388 0.0221 -1.0000 -1.0000 0450436 1583888738.10 151.4325 59.9977 32.0000 1.9787 1.9792 417.6549 417.8027 0.0222 -1.0000 -1.0000 0450499 1583888738.20 151.4325 59.9977 32.0000 1.9782 1.9787 417.7178 417.8646 0.0220 -1.0000 -1.0000 0450577 1583888738.30 151.4325 59.9977 32.0000 1.9778 1.9784 417.7302 417.8770 0.0220 -1.0000 -1.0000 0450952 1583888738.40 151.4325 59.9977 32.0000 1.9784 1.9789 417.8513 417.9977 0.0220 -1.0000 -1.0000 0451014 1583888738.50 151.5252 59.9977 32.0000 1.9773 1.9778 417.8708 418.0168 0.0220 -1.0000 -1.0000 0451092 1583888738.60 151.5252 59.9977 32.0000 1.9778 1.9783 417.8286 417.9762 0.0221 -1.0000 -1.0000 0451155 1583888738.70 151.5252 59.9977 32.0000 1.9779 1.9784 417.8450 417.9912 0.0220 -1.0000 -1.0000 0451217 1583888738.80 151.5252 59.9977 32.0000 1.9780 1.9785 417.8667 418.0143 0.0221 -1.0000 -1.0000 0451452 1583888738.90 151.5252 59.9977 32.0000 1.9784 1.9790 417.7070 417.8531 0.0220 -1.0000 -1.0000 0451514 1583888739.00 151.5250 59.9977 32.0000 1.9777 1.9783 417.7537 417.9006 0.0221 -1.0000 -1.0000 0451577 1583888739.10 151.5244 59.9977 32.0000 1.9765 1.9771 417.8309 417.9785 0.0222 -1.0000 -1.0000 0451655 1583888739.20 151.5244 59.9977 32.0000 1.9779 1.9785 417.8833 418.0305 0.0221 -1.0000 -1.0000 0451717 1583888739.30 151.5244 59.9977 32.0000 1.9774 1.9780 417.8056 417.9537 0.0222 -1.0000 -1.0000 0451920 1583888739.40 151.5244 59.9977 32.0000 1.9786 1.9791 417.7289 417.8766 0.0221 -1.0000 -1.0000 0451983 1583888739.50 151.5244 59.9977 32.0000 1.9788 1.9794 417.6367 417.7841 0.0222 -1.0000 -1.0000 0452045 1583888739.60 151.4945 59.9972 32.0000 1.9789 1.9794 417.6513 417.7989 0.0222 -1.0000 -1.0000 0452108 1583888739.70 151.4945 59.9972 32.0000 1.9778 1.9784 417.7450 417.8919 0.0221 -1.0000 -1.0000 0452170 1583888739.80 151.4945 59.9972 32.0000 1.9781 1.9786 417.7638 417.9109 0.0221 -1.0000 -1.0000 0452420 1583888739.90 151.4945 59.9972 32.0000 1.9779 1.9784 417.8495 417.9958 0.0219 -1.0000 -1.0000 0452483 1583888740.00 151.4945 59.9972 32.0000 1.9780 1.9786 417.8439 417.9915 0.0221 -1.0000 -1.0000 0452545 1583888740.10 151.5223 59.9972 32.0000 1.9784 1.9790 417.7279 417.8747 0.0221 -1.0000 -1.0000 0452608 1583888740.20 151.5567 59.9972 32.0000 1.9786 1.9792 417.6978 417.8453 0.0221 -1.0000 -1.0000 0452686 1583888740.30 151.5567 59.9972 32.0000 1.9782 1.9788 417.7041 417.8519 0.0222 -1.0000 -1.0000 0452858 1583888740.40 151.5567 59.9972 32.0000 1.9777 1.9783 417.7502 417.8967 0.0220 -1.0000 -1.0000 0452920 1583888740.50 151.5567 59.9972 32.0000 1.9771 1.9777 417.7655 417.9121 0.0221 -1.0000 -1.0000 0452999 1583888740.60 151.5567 59.9972 32.0000 1.9768 1.9774 417.8445 417.9923 0.0222 -1.0000 -1.0000 0453061 1583888740.70 151.5509 59.9972 32.0000 1.9768 1.9774 417.8572 418.0043 0.0221 -1.0000 -1.0000 0453124 1583888740.80 151.5509 59.9972 32.0000 1.9774 1.9780 417.8484 417.9967 0.0223 -1.0000 -1.0000 0453920 1583888740.90 151.5509 59.9972 32.0000 1.9780 1.9785 417.7291 417.8766 0.0222 -1.0000 -1.0000 0453983 1583888741.00 151.5509 59.9972 32.0000 1.9778 1.9784 417.7662 417.9138 0.0222 -1.0000 -1.0000 0454045 1583888741.10 151.5509 59.9972 32.0000 1.9782 1.9787 417.6425 417.7906 0.0223 -1.0000 -1.0000 0454124 1583888741.20 151.5509 59.9972 32.0000 1.9775 1.9781 417.8161 417.9634 0.0221 -1.0000 -1.0000 0454186 1583888741.30 151.4890 59.9972 32.0000 1.9779 1.9784 417.8673 418.0148 0.0221 -1.0000 -1.0000 0454264 1583888741.40 151.4890 59.9972 32.0000 1.9776 1.9781 417.8403 417.9873 0.0221 -1.0000 -1.0000 0454327 1583888741.50 151.4890 59.9972 32.0000 1.9766 1.9771 417.9191 418.0656 0.0220 -1.0000 -1.0000 0454390 1583888741.60 151.4890 59.9972 32.0000 1.9774 1.9779 417.7792 417.9269 0.0222 -1.0000 -1.0000 0454467 1583888741.70 151.4890 59.9972 32.0000 1.9780 1.9785 417.8001 417.9477 0.0222 -1.0000 -1.0000 0454530 1583888741.80 151.4620 59.9972 32.0000 1.9783 1.9789 417.6425 417.7903 0.0222 -1.0000 -1.0000 0454592 1583888741.90 151.4558 59.9972 32.0000 1.9783 1.9789 417.6336 417.7808 0.0222 -1.0000 -1.0000 0454686 1583888742.00 151.4558 59.9972 32.0000 1.9778 1.9784 417.6373 417.7848 0.0221 -1.0000 -1.0000 0454749 1583888742.10 151.4558 59.9972 32.0000 1.9776 1.9782 417.8314 417.9781 0.0220 -1.0000 -1.0000 0454811 1583888742.20 151.4558 59.9972 32.0000 1.9774 1.9780 417.8578 418.0051 0.0222 -1.0000 -1.0000 0454889 1583888742.30 151.4484 59.9972 32.0000 1.9775 1.9781 417.8088 417.9558 0.0221 -1.0000 -1.0000 0454952 1583888742.40 151.4263 59.9972 32.0000 1.9784 1.9790 417.6543 417.8025 0.0222 -1.0000 -1.0000 0455092 1583888742.50 151.4263 59.9972 32.0000 1.9785 1.9791 417.6873 417.8346 0.0221 -1.0000 -1.0000 0455170 1583888742.60 151.4263 59.9972 32.0000 1.9779 1.9785 417.6535 417.8005 0.0221 -1.0000 -1.0000 0455233 1583888742.70 151.4263 59.9972 32.0000 1.9778 1.9784 417.8790 418.0266 0.0221 -1.0000 -1.0000 0455296 1583888742.80 151.4263 59.9972 32.0000 1.9773 1.9779 417.8720 418.0193 0.0222 -1.0000 -1.0000 0455358 1583888742.90 151.4107 59.9972 32.0000 1.9770 1.9776 417.9347 418.0821 0.0221 -1.0000 -1.0000 0455545 1583888743.00 151.4107 59.9972 32.0000 1.9778 1.9784 417.8478 417.9952 0.0221 -1.0000 -1.0000 0455608 1583888743.10 151.4107 59.9972 32.0000 1.9780 1.9786 417.6666 417.8145 0.0223 -1.0000 -1.0000 0455686 1583888743.20 151.4107 59.9972 32.0000 1.9780 1.9786 417.6342 417.7810 0.0221 -1.0000 -1.0000 0455749 1583888743.30 151.4107 59.9972 32.0000 1.9792 1.9798 417.6660 417.8140 0.0222 -1.0000 -1.0000 0455811 1583888743.40 151.4073 59.9972 32.0000 1.9783 1.9788 417.7983 417.9459 0.0222 -1.0000 -1.0000 0455874 1583888743.50 151.4049 59.9972 32.0000 1.9777 1.9783 417.8507 417.9983 0.0222 -1.0000 -1.0000 0455936 1583888743.60 151.4049 59.9972 32.0000 1.9772 1.9777 417.8591 418.0067 0.0221 -1.0000 -1.0000 0456014 1583888743.70 151.4049 59.9972 32.0000 1.9769 1.9775 417.8004 417.9473 0.0221 -1.0000 -1.0000 0456077 1583888743.80 151.4049 59.9972 32.0000 1.9781 1.9787 417.7980 417.9447 0.0221 -1.0000 -1.0000 0456139 1583888743.90 151.4049 59.9972 32.0000 1.9787 1.9793 417.6552 417.8034 0.0223 -1.0000 -1.0000 0456890 1583888744.00 151.4413 59.9972 32.0000 1.9783 1.9789 417.7213 417.8682 0.0220 -1.0000 -1.0000 0456952 1583888744.10 151.4486 59.9972 32.0000 1.9782 1.9788 417.7114 417.8579 0.0220 -1.0000 -1.0000 0457014 1583888744.20 151.4486 59.9972 32.0000 1.9772 1.9778 417.8835 418.0308 0.0221 -1.0000 -1.0000 0457077 1583888744.30 151.4486 59.9972 32.0000 1.9772 1.9778 417.8675 418.0148 0.0221 -1.0000 -1.0000 0457139 1583888744.40 151.4486 59.9972 32.0000 1.9781 1.9787 417.8234 417.9707 0.0222 -1.0000 -1.0000 0457202 1583888744.50 151.4564 59.9972 32.0000 1.9769 1.9775 417.7395 417.8869 0.0221 -1.0000 -1.0000 0457280 1583888744.60 151.5297 59.9972 32.0000 1.9777 1.9783 417.6839 417.8312 0.0222 -1.0000 -1.0000 0457342 1583888744.70 151.5297 59.9972 32.0000 1.9776 1.9782 417.7990 417.9476 0.0223 -1.0000 -1.0000 0457420 1583888744.80 151.5297 59.9972 32.0000 1.9776 1.9781 417.8367 417.9843 0.0222 -1.0000 -1.0000 0457499 1583888744.90 151.5297 59.9972 32.0000 1.9783 1.9788 417.8915 418.0390 0.0221 -1.0000 -1.0000 0457561 1583888745.00 151.5297 59.9972 32.0000 1.9784 1.9790 417.8455 417.9931 0.0222 -1.0000 -1.0000 0457624 1583888745.10 151.5164 59.9972 32.0000 1.9780 1.9785 417.9291 418.0772 0.0222 -1.0000 -1.0000 0457702 1583888745.20 151.5115 59.9972 32.0000 1.9788 1.9793 417.7522 417.9000 0.0222 -1.0000 -1.0000 0457764 1583888745.30 151.5115 59.9972 32.0000 1.9780 1.9786 417.6467 417.7952 0.0222 -1.0000 -1.0000 0457842 1583888745.40 151.5115 59.9972 32.0000 1.9783 1.9789 417.6358 417.7828 0.0221 -1.0000 -1.0000 0457905 1583888745.50 151.5115 59.9972 32.0000 1.9786 1.9791 417.7516 417.8988 0.0221 -1.0000 -1.0000 0457967 1583888745.60 151.5115 59.9972 32.0000 1.9788 1.9793 417.7230 417.8707 0.0222 -1.0000 -1.0000 0458030 1583888745.70 151.4915 59.9972 32.0000 1.9780 1.9786 417.9070 418.0551 0.0223 -1.0000 -1.0000 0458092 1583888745.80 151.4915 59.9972 32.0000 1.9778 1.9783 417.9020 418.0500 0.0222 -1.0000 -1.0000 0458155 1583888745.90 151.4915 59.9972 32.0000 1.9788 1.9794 417.7330 417.8799 0.0221 -1.0000 -1.0000 0458233 1583888746.00 151.4915 59.9972 32.0000 1.9784 1.9790 417.5958 417.7434 0.0222 -1.0000 -1.0000 0459124 1583888746.10 151.4915 59.9972 32.0000 1.9786 1.9792 417.6573 417.8056 0.0222 -1.0000 -1.0000 0459186 1583888746.20 151.5226 59.9972 32.0000 1.9781 1.9787 417.7041 417.8518 0.0222 -1.0000 -1.0000 0459249 1583888746.30 151.5226 59.9972 32.0000 1.9776 1.9782 417.7684 417.9159 0.0222 -1.0000 -1.0000 0459311 1583888746.40 151.5226 59.9972 32.0000 1.9772 1.9778 417.8988 418.0467 0.0222 -1.0000 -1.0000 0459374 1583888746.50 151.5226 59.9972 32.0000 1.9776 1.9782 417.8911 418.0382 0.0221 -1.0000 -1.0000 0459452 1583888746.60 151.5226 59.9972 32.0000 1.9774 1.9780 417.8386 417.9865 0.0222 -1.0000 -1.0000 0459514 1583888746.70 151.5226 59.9972 32.0000 1.9780 1.9785 417.7881 417.9357 0.0221 -1.0000 -1.0000 0459577 1583888746.80 151.5738 59.9972 32.0000 1.9785 1.9790 417.6626 417.8096 0.0222 -1.0000 -1.0000 0459655 1583888746.90 151.5738 59.9972 32.0000 1.9783 1.9789 417.7007 417.8486 0.0222 -1.0000 -1.0000 0459717 1583888747.00 151.5738 59.9972 32.0000 1.9779 1.9784 417.8090 417.9567 0.0221 -1.0000 -1.0000 0500217 1583888747.10 151.5738 59.9972 32.0000 1.9771 1.9777 417.9069 418.0535 0.0220 -1.0000 -1.0000 0500420 1583888747.20 151.5738 59.9972 32.0000 1.9774 1.9779 417.8923 418.0398 0.0222 -1.0000 -1.0000 0500483 1583888747.30 151.5729 59.9972 32.0000 1.9774 1.9779 417.8945 418.0421 0.0221 -1.0000 -1.0000 0500561 1583888747.40 151.5631 59.9972 32.0000 1.9775 1.9780 417.9935 418.1411 0.0222 -1.0000 -1.0000 0500624 1583888747.50 151.5631 59.9972 32.0000 1.9781 1.9786 417.7506 417.8986 0.0222 -1.0000 -1.0000 0500686 1583888747.60 151.5631 59.9972 32.0000 1.9785 1.9791 417.7002 417.8472 0.0221 -1.0000 -1.0000 0500749 1583888747.70 151.5631 59.9972 32.0000 1.9782 1.9787 417.7312 417.8783 0.0221 -1.0000 -1.0000 0500811 1583888747.80 151.5631 59.9972 32.0000 1.9782 1.9788 417.7156 417.8633 0.0222 -1.0000 -1.0000 0500874 1583888747.90 151.5631 59.9972 32.0000 1.9769 1.9775 417.9122 418.0600 0.0222 -1.0000 -1.0000 0500952 1583888748.00 151.5631 59.9972 32.0000 1.9774 1.9779 417.8435 417.9903 0.0220 -1.0000 -1.0000 0501014 1583888748.10 151.5631 59.9972 32.0000 1.9776 1.9782 417.8589 418.0059 0.0221 -1.0000 -1.0000 0501077 1583888748.20 151.5631 59.9972 32.0000 1.9786 1.9792 417.7110 417.8584 0.0221 -1.0000 -1.0000 0501155 1583888748.30 151.5631 59.9972 32.0000 1.9784 1.9790 417.7471 417.8937 0.0220 -1.0000 -1.0000 0501249 1583888748.40 151.5631 59.9972 32.0000 1.9774 1.9779 417.8613 418.0092 0.0222 -1.0000 -1.0000 0501311 1583888748.50 151.5409 59.9972 32.0000 1.9765 1.9771 417.8412 417.9882 0.0220 -1.0000 -1.0000 0501389 1583888748.60 151.5170 59.9972 32.0000 1.9769 1.9775 417.8094 417.9562 0.0221 -1.0000 -1.0000 0501452 1583888748.70 151.5170 59.9972 32.0000 1.9773 1.9779 417.8215 417.9692 0.0222 -1.0000 -1.0000 0501514 1583888748.80 151.5170 59.9972 32.0000 1.9777 1.9783 417.8044 417.9519 0.0222 -1.0000 -1.0000 0501592 1583888748.90 151.5170 59.9972 32.0000 1.9780 1.9786 417.6907 417.8390 0.0222 -1.0000 -1.0000 0501655 1583888749.00 151.5170 59.9972 32.0000 1.9778 1.9784 417.8120 417.9586 0.0220 -1.0000 -1.0000 0501717 1583888749.10 151.5170 59.9972 32.0000 1.9764 1.9770 417.7913 417.9383 0.0221 -1.0000 -1.0000 0501811 1583888749.20 151.5170 59.9972 32.0000 1.9768 1.9774 417.8399 417.9868 0.0220 -1.0000 -1.0000 0501874 1583888749.30 151.5170 59.9972 32.0000 1.9775 1.9781 417.8403 417.9881 0.0223 -1.0000 -1.0000 0501936 1583888749.40 151.5170 59.9972 32.0000 1.9784 1.9790 417.6532 417.8011 0.0221 -1.0000 -1.0000 0501999 1583888749.50 151.5170 59.9972 32.0000 1.9782 1.9788 417.5906 417.7383 0.0222 -1.0000 -1.0000 0502061 1583888749.60 151.5170 59.9972 32.0000 1.9782 1.9788 417.5961 417.7432 0.0221 -1.0000 -1.0000 0502311 1583888749.70 151.5051 59.9973 32.0000 1.9777 1.9783 417.6136 417.7618 0.0223 -1.0000 -1.0000 0502374 1583888749.80 151.4553 59.9976 32.0000 1.9776 1.9782 417.7696 417.9179 0.0222 -1.0000 -1.0000 0502436 1583888749.90 151.4553 59.9976 32.0000 1.9773 1.9779 417.8943 418.0415 0.0221 -1.0000 -1.0000 0502514 1583888750.00 151.4553 59.9976 32.0000 1.9774 1.9780 417.8789 418.0268 0.0223 -1.0000 -1.0000 0502577 1583888750.10 151.4553 59.9976 32.0000 1.9773 1.9779 417.6982 417.8455 0.0221 -1.0000 -1.0000 0502827 1583888750.20 151.4553 59.9976 32.0000 1.9777 1.9782 417.5593 417.7060 0.0221 -1.0000 -1.0000 0502905 1583888750.30 151.4553 59.9976 32.0000 1.9782 1.9787 417.5995 417.7470 0.0222 -1.0000 -1.0000 0502967 1583888750.40 151.4553 59.9976 32.0000 1.9777 1.9783 417.7429 417.8903 0.0221 -1.0000 -1.0000 0503030 1583888750.50 151.4536 59.9976 32.0000 1.9778 1.9784 417.8082 417.9555 0.0221 -1.0000 -1.0000 0503108 1583888750.60 151.4536 59.9976 32.0000 1.9768 1.9773 417.8509 417.9988 0.0222 -1.0000 -1.0000 0503327 1583888750.70 151.4536 59.9976 32.0000 1.9774 1.9780 417.8043 417.9527 0.0223 -1.0000 -1.0000 0503390 1583888750.80 151.4536 59.9976 32.0000 1.9784 1.9790 417.7351 417.8822 0.0222 -1.0000 -1.0000 0503467 1583888750.90 151.4536 59.9976 32.0000 1.9787 1.9793 417.6143 417.7622 0.0222 -1.0000 -1.0000 0503530 1583888751.00 151.4356 59.9976 32.0000 1.9780 1.9786 417.7425 417.8891 0.0220 -1.0000 -1.0000 0503592 1583888751.10 151.4356 59.9976 32.0000 1.9772 1.9777 417.7829 417.9305 0.0222 -1.0000 -1.0000 0503952 1583888751.20 151.4356 59.9976 32.0000 1.9776 1.9781 417.7611 417.9084 0.0221 -1.0000 -1.0000 0504014 1583888751.30 151.4356 59.9976 32.0000 1.9782 1.9788 417.7299 417.8773 0.0222 -1.0000 -1.0000 0504092 1583888751.40 151.4356 59.9976 32.0000 1.9785 1.9791 417.6368 417.7850 0.0222 -1.0000 -1.0000 0504155 1583888751.50 151.4370 59.9976 32.0000 1.9781 1.9786 417.7786 417.9264 0.0222 -1.0000 -1.0000 0504217 1583888751.60 151.4642 59.9976 32.0000 1.9775 1.9781 417.8152 417.9623 0.0220 -1.0000 -1.0000 0504452 1583888751.70 151.4642 59.9976 32.0000 1.9774 1.9780 417.8880 418.0367 0.0222 -1.0000 -1.0000 0504514 1583888751.80 151.4642 59.9976 32.0000 1.9776 1.9782 417.8668 418.0135 0.0221 -1.0000 -1.0000 0504577 1583888751.90 151.4642 59.9976 32.0000 1.9784 1.9790 417.7092 417.8564 0.0221 -1.0000 -1.0000 0504655 1583888752.00 151.4642 59.9976 32.0000 1.9785 1.9791 417.6757 417.8233 0.0221 -1.0000 -1.0000 0504717 1583888752.10 151.4396 59.9976 32.0000 1.9789 1.9794 417.6526 417.7995 0.0221 -1.0000 -1.0000 0504967 1583888752.20 151.4396 59.9976 32.0000 1.9780 1.9786 417.6525 417.7987 0.0220 -1.0000 -1.0000 0505030 1583888752.30 151.4396 59.9976 32.0000 1.9777 1.9783 417.7906 417.9373 0.0220 -1.0000 -1.0000 0505092 1583888752.40 151.4396 59.9976 32.0000 1.9774 1.9780 417.8198 417.9668 0.0221 -1.0000 -1.0000 0505170 1583888752.50 151.4396 59.9976 32.0000 1.9780 1.9786 417.8220 417.9693 0.0221 -1.0000 -1.0000 0505249 1583888752.60 151.4396 59.9976 32.0000 1.9774 1.9780 417.7100 417.8569 0.0221 -1.0000 -1.0000 0505311 1583888752.70 151.4556 59.9976 32.0000 1.9784 1.9789 417.6685 417.8160 0.0222 -1.0000 -1.0000 0505374 1583888752.80 151.4566 59.9976 32.0000 1.9784 1.9789 417.5747 417.7224 0.0222 -1.0000 -1.0000 0505436 1583888752.90 151.4566 59.9976 32.0000 1.9782 1.9788 417.7232 417.8705 0.0221 -1.0000 -1.0000 0505499 1583888753.00 151.4566 59.9976 32.0000 1.9779 1.9784 417.8355 417.9822 0.0220 -1.0000 -1.0000 0505561 1583888753.10 151.4566 59.9976 32.0000 1.9777 1.9783 417.9102 418.0588 0.0223 -1.0000 -1.0000 0505639 1583888753.20 151.4566 59.9976 32.0000 1.9774 1.9780 417.8494 417.9963 0.0221 -1.0000 -1.0000 0505702 1583888753.30 151.5173 59.9976 32.0000 1.9780 1.9786 417.9255 418.0739 0.0223 -1.0000 -1.0000 0505780 1583888753.40 151.5173 59.9976 32.0000 1.9782 1.9787 417.7932 417.9412 0.0222 -1.0000 -1.0000 0505842 1583888753.50 151.5173 59.9976 32.0000 1.9782 1.9788 417.6649 417.8113 0.0220 -1.0000 -1.0000 0505905 1583888753.60 151.5173 59.9976 32.0000 1.9788 1.9794 417.7737 417.9208 0.0221 -1.0000 -1.0000 0505967 1583888753.70 151.5173 59.9976 32.0000 1.9781 1.9787 417.9056 418.0528 0.0221 -1.0000 -1.0000 0506061 1583888753.80 151.4928 59.9976 32.0000 1.9778 1.9783 417.9292 418.0762 0.0221 -1.0000 -1.0000 0506124 1583888753.90 151.4868 59.9976 32.0000 1.9782 1.9788 417.8082 417.9559 0.0222 -1.0000 -1.0000 0506202 1583888754.00 151.4868 59.9976 32.0000 1.9791 1.9797 417.6464 417.7932 0.0221 -1.0000 -1.0000 0506264 1583888754.10 151.4868 59.9976 32.0000 1.9786 1.9791 417.7564 417.9037 0.0221 -1.0000 -1.0000 0506327 1583888754.20 151.4868 59.9976 32.0000 1.9783 1.9789 417.7842 417.9311 0.0221 -1.0000 -1.0000 0506577 1583888754.30 151.4868 59.9976 32.0000 1.9779 1.9784 417.7604 417.9074 0.0221 -1.0000 -1.0000 0506639 1583888754.40 151.4884 59.9976 32.0000 1.9776 1.9782 417.8689 418.0159 0.0221 -1.0000 -1.0000 0506702 1583888754.50 151.4884 59.9976 32.0000 1.9776 1.9782 417.8401 417.9878 0.0222 -1.0000 -1.0000 0506780 1583888754.60 151.4884 59.9976 32.0000 1.9784 1.9790 417.8838 418.0316 0.0221 -1.0000 -1.0000 0506842 1583888754.70 151.4884 59.9976 32.0000 1.9780 1.9786 417.7429 417.8902 0.0222 -1.0000 -1.0000 0507092 1583888754.80 151.4884 59.9976 32.0000 1.9784 1.9790 417.6716 417.8186 0.0221 -1.0000 -1.0000 0507170 1583888754.90 151.4884 59.9976 32.0000 1.9779 1.9785 417.7983 417.9460 0.0222 -1.0000 -1.0000 0507233 1583888755.00 151.4526 59.9980 32.0000 1.9774 1.9780 417.9023 418.0495 0.0220 -1.0000 -1.0000 0507295 1583888755.10 151.4526 59.9980 32.0000 1.9772 1.9778 417.9179 418.0658 0.0222 -1.0000 -1.0000 0507374 1583888755.20 151.4526 59.9980 32.0000 1.9769 1.9774 417.9236 418.0706 0.0221 -1.0000 -1.0000 0507436 1583888755.30 151.4526 59.9980 32.0000 1.9783 1.9789 417.8178 417.9644 0.0220 -1.0000 -1.0000 0507561 1583888755.40 151.4526 59.9980 32.0000 1.9785 1.9790 417.6898 417.8373 0.0222 -1.0000 -1.0000 0507624 1583888755.50 151.4537 59.9980 32.0000 1.9779 1.9785 417.6751 417.8224 0.0222 -1.0000 -1.0000 0507686 1583888755.60 151.4551 59.9980 32.0000 1.9779 1.9784 417.7819 417.9294 0.0221 -1.0000 -1.0000 0507764 1583888755.70 151.4551 59.9980 32.0000 1.9779 1.9785 417.9084 418.0563 0.0222 -1.0000 -1.0000 0507827 1583888755.80 151.4551 59.9980 32.0000 1.9781 1.9787 417.9234 418.0701 0.0221 -1.0000 -1.0000 0508108 1583888755.90 151.4551 59.9980 32.0000 1.9787 1.9793 417.8375 417.9850 0.0222 -1.0000 -1.0000 0508186 1583888756.00 151.4551 59.9980 32.0000 1.9785 1.9791 417.7009 417.8482 0.0221 -1.0000 -1.0000 0508249 1583888756.10 151.4350 59.9980 32.0000 1.9784 1.9790 417.7514 417.8988 0.0221 -1.0000 -1.0000 0508311 1583888756.20 151.4350 59.9980 32.0000 1.9779 1.9785 417.8309 417.9783 0.0222 -1.0000 -1.0000 0508374 1583888756.30 151.4350 59.9980 32.0000 1.9776 1.9782 417.8953 418.0426 0.0221 -1.0000 -1.0000 0508577 1583888756.40 151.4350 59.9980 32.0000 1.9779 1.9785 417.9389 418.0856 0.0221 -1.0000 -1.0000 0508639 1583888756.50 151.4350 59.9980 32.0000 1.9782 1.9787 417.8552 418.0019 0.0220 -1.0000 -1.0000 0508702 1583888756.60 151.4469 59.9980 32.0000 1.9790 1.9795 417.8106 417.9573 0.0220 -1.0000 -1.0000 0508764 1583888756.70 151.4469 59.9980 32.0000 1.9789 1.9795 417.7808 417.9276 0.0220 -1.0000 -1.0000 0508827 1583888756.80 151.4469 59.9980 32.0000 1.9789 1.9794 417.8996 418.0463 0.0220 -1.0000 -1.0000 0509077 1583888756.90 151.4469 59.9980 32.0000 1.9778 1.9784 417.9196 418.0664 0.0220 -1.0000 -1.0000 0509139 1583888757.00 151.4469 59.9980 32.0000 1.9771 1.9776 417.9448 418.0920 0.0222 -1.0000 -1.0000 0509202 1583888757.10 151.4505 59.9980 32.0000 1.9779 1.9785 417.9983 418.1451 0.0220 -1.0000 -1.0000 0509280 1583888757.20 151.4612 59.9980 32.0000 1.9786 1.9792 417.8600 418.0066 0.0221 -1.0000 -1.0000 0509342 1583888757.30 151.4612 59.9980 32.0000 1.9791 1.9796 417.7724 417.9193 0.0220 -1.0000 -1.0000 0509890 1583888757.40 151.4612 59.9980 32.0000 1.9787 1.9792 417.7723 417.9199 0.0222 -1.0000 -1.0000 0509936 1583888757.50 151.4612 59.9980 32.0000 1.9777 1.9783 417.8146 417.9623 0.0221 -1.0000 -1.0000 0509999 1583888757.60 151.4612 59.9980 32.0000 1.9783 1.9789 417.9390 418.0869 0.0223 -1.0000 -1.0000 0510077 1583888757.70 151.4328 59.9980 32.0000 1.9774 1.9780 417.9585 418.1064 0.0222 -1.0000 -1.0000 0510139 1583888757.80 151.4328 59.9980 32.0000 1.9778 1.9783 417.9536 418.1009 0.0221 -1.0000 -1.0000 0510327 1583888757.90 151.4328 59.9980 32.0000 1.9774 1.9780 417.8029 417.9500 0.0221 -1.0000 -1.0000 0510390 1583888758.00 151.4328 59.9980 32.0000 1.9785 1.9790 417.7154 417.8625 0.0221 -1.0000 -1.0000 0510452 1583888758.10 151.4328 59.9980 32.0000 1.9776 1.9782 417.7101 417.8577 0.0221 -1.0000 -1.0000 0510514 1583888758.20 151.4243 59.9980 32.0000 1.9778 1.9784 417.8823 418.0289 0.0220 -1.0000 -1.0000 0510592 1583888758.30 151.4215 59.9980 32.0000 1.9775 1.9781 418.0402 418.1879 0.0222 -1.0000 -1.0000 0510858 1583888758.40 151.4215 59.9980 32.0000 1.9770 1.9776 417.9565 418.1030 0.0220 -1.0000 -1.0000 0510920 1583888758.50 151.4215 59.9980 32.0000 1.9774 1.9780 417.9725 418.1200 0.0222 -1.0000 -1.0000 0510999 1583888758.60 151.4215 59.9980 32.0000 1.9784 1.9789 417.9284 418.0753 0.0221 -1.0000 -1.0000 0511061 1583888758.70 151.4215 59.9980 32.0000 1.9786 1.9792 417.6818 417.8285 0.0220 -1.0000 -1.0000 0511124 1583888758.80 151.4657 59.9980 32.0000 1.9784 1.9790 417.7161 417.8629 0.0221 -1.0000 -1.0000 0511936 1583888758.90 151.4657 59.9980 32.0000 1.9781 1.9787 417.7160 417.8633 0.0221 -1.0000 -1.0000 0511999 1583888759.00 151.4657 59.9980 32.0000 1.9778 1.9784 417.8673 418.0148 0.0222 -1.0000 -1.0000 0512061 1583888759.10 151.4657 59.9980 32.0000 1.9779 1.9784 417.8708 418.0181 0.0220 -1.0000 -1.0000 0512139 1583888759.20 151.4657 59.9980 32.0000 1.9779 1.9784 417.8517 417.9976 0.0220 -1.0000 -1.0000 0512202 1583888759.30 151.4973 59.9980 32.0000 1.9791 1.9797 417.7515 417.8987 0.0221 -1.0000 -1.0000 0512280 1583888759.40 151.5005 59.9980 32.0000 1.9791 1.9796 417.7736 417.9208 0.0221 -1.0000 -1.0000 0512342 1583888759.50 151.5005 59.9980 32.0000 1.9779 1.9785 417.9304 418.0769 0.0221 -1.0000 -1.0000 0512405 1583888759.60 151.5005 59.9980 32.0000 1.9777 1.9783 417.8002 417.9482 0.0222 -1.0000 -1.0000 0512483 1583888759.70 151.5005 59.9980 32.0000 1.9779 1.9785 417.8398 417.9872 0.0222 -1.0000 -1.0000 0512545 1583888759.80 151.4972 59.9979 32.0000 1.9780 1.9786 417.8513 417.9993 0.0222 -1.0000 -1.0000 0512608 1583888759.90 151.4757 59.9977 32.0000 1.9780 1.9786 417.8459 417.9928 0.0221 -1.0000 -1.0000 0512686 1583888760.00 151.4757 59.9977 32.0000 1.9782 1.9788 417.8247 417.9713 0.0220 -1.0000 -1.0000 0512749 1583888760.10 151.4757 59.9977 32.0000 1.9788 1.9794 417.7223 417.8697 0.0222 -1.0000 -1.0000 0512811 1583888760.20 151.4757 59.9977 32.0000 1.9775 1.9781 417.9044 418.0517 0.0220 -1.0000 -1.0000 0512890 1583888760.30 151.4757 59.9977 32.0000 1.9776 1.9782 417.9463 418.0929 0.0220 -1.0000 -1.0000 0512952 1583888760.40 151.4888 59.9977 32.0000 1.9772 1.9777 417.9140 418.0613 0.0222 -1.0000 -1.0000 0513014 1583888760.50 151.4888 59.9977 32.0000 1.9787 1.9793 417.8746 418.0217 0.0220 -1.0000 -1.0000 0513077 1583888760.60 151.4888 59.9977 32.0000 1.9787 1.9792 417.7412 417.8876 0.0220 -1.0000 -1.0000 0513139 1583888760.70 151.4888 59.9977 32.0000 1.9786 1.9792 417.7394 417.8857 0.0220 -1.0000 -1.0000 0513202 1583888760.80 151.4888 59.9977 32.0000 1.9787 1.9793 417.6388 417.7854 0.0221 -1.0000 -1.0000 0513280 1583888760.90 151.5387 59.9977 32.0000 1.9785 1.9790 417.7164 417.8634 0.0220 -1.0000 -1.0000 0513811 1583888761.00 151.5665 59.9977 32.0000 1.9780 1.9786 417.8554 418.0011 0.0219 -1.0000 -1.0000 0513874 1583888761.10 151.5665 59.9977 32.0000 1.9775 1.9781 417.8772 418.0246 0.0222 -1.0000 -1.0000 0513936 1583888761.20 151.5665 59.9977 32.0000 1.9776 1.9782 417.8778 418.0243 0.0220 -1.0000 -1.0000 0513999 1583888761.30 151.5665 59.9977 32.0000 1.9781 1.9787 417.6460 417.7927 0.0220 -1.0000 -1.0000 0514077 1583888761.40 151.5665 59.9977 32.0000 1.9784 1.9789 417.6604 417.8071 0.0221 -1.0000 -1.0000 0514186 1583888761.50 151.5685 59.9977 32.0000 1.9785 1.9791 417.7116 417.8595 0.0222 -1.0000 -1.0000 0514249 1583888761.60 151.5685 59.9977 32.0000 1.9782 1.9787 417.8980 418.0441 0.0220 -1.0000 -1.0000 0514327 1583888761.70 151.5685 59.9977 32.0000 1.9773 1.9779 417.9771 418.1245 0.0222 -1.0000 -1.0000 0514389 1583888761.80 151.5685 59.9977 32.0000 1.9775 1.9781 417.8675 418.0145 0.0220 -1.0000 -1.0000 0514452 1583888761.90 151.5685 59.9977 32.0000 1.9776 1.9781 417.8108 417.9569 0.0220 -1.0000 -1.0000 0514639 1583888762.00 151.4885 59.9977 32.0000 1.9782 1.9787 417.6931 417.8405 0.0222 -1.0000 -1.0000 0514702 1583888762.10 151.4835 59.9977 32.0000 1.9781 1.9787 417.6652 417.8109 0.0219 -1.0000 -1.0000 0514764 1583888762.20 151.4835 59.9977 32.0000 1.9779 1.9785 417.7331 417.8798 0.0221 -1.0000 -1.0000 0514858 1583888762.30 151.4835 59.9977 32.0000 1.9776 1.9782 417.8024 417.9496 0.0221 -1.0000 -1.0000 0514920 1583888762.40 151.4835 59.9977 32.0000 1.9776 1.9782 417.8910 418.0374 0.0220 -1.0000 -1.0000 0514983 1583888762.50 151.4862 59.9977 32.0000 1.9778 1.9784 417.7855 417.9330 0.0220 -1.0000 -1.0000 0515108 1583888762.60 151.4935 59.9977 32.0000 1.9786 1.9792 417.7830 417.9291 0.0220 -1.0000 -1.0000 0515170 1583888762.70 151.4935 59.9977 32.0000 1.9780 1.9785 417.6537 417.8005 0.0221 -1.0000 -1.0000 0515233 1583888762.80 151.4935 59.9977 32.0000 1.9777 1.9783 417.7528 417.8996 0.0220 -1.0000 -1.0000 0515311 1583888762.90 151.4935 59.9977 32.0000 1.9780 1.9786 417.7304 417.8777 0.0222 -1.0000 -1.0000 0515374 1583888763.00 151.4935 59.9977 32.0000 1.9778 1.9784 417.8351 417.9827 0.0221 -1.0000 -1.0000 0515436 1583888763.10 151.5254 59.9977 32.0000 1.9781 1.9786 417.9057 418.0531 0.0221 -1.0000 -1.0000 0515499 1583888763.20 151.5254 59.9977 32.0000 1.9784 1.9790 417.7799 417.9282 0.0223 -1.0000 -1.0000 0515561 1583888763.30 151.5254 59.9977 32.0000 1.9777 1.9782 417.7973 417.9439 0.0220 -1.0000 -1.0000 0515639 1583888763.40 151.5254 59.9977 32.0000 1.9790 1.9796 417.6458 417.7924 0.0220 -1.0000 -1.0000 0515702 1583888763.50 151.5254 59.9977 32.0000 1.9784 1.9790 417.8128 417.9595 0.0220 -1.0000 -1.0000 0515890 1583888763.60 151.5048 59.9977 32.0000 1.9778 1.9784 417.9678 418.1143 0.0220 -1.0000 -1.0000 0515952 1583888763.70 151.4822 59.9977 32.0000 1.9773 1.9778 418.0183 418.1651 0.0221 -1.0000 -1.0000 0516014 1583888763.80 151.4822 59.9977 32.0000 1.9781 1.9787 417.8877 418.0350 0.0222 -1.0000 -1.0000 0516077 1583888763.90 151.4822 59.9977 32.0000 1.9783 1.9789 417.6457 417.7938 0.0222 -1.0000 -1.0000 0516155 1583888764.00 151.4822 59.9977 32.0000 1.9788 1.9793 417.7213 417.8684 0.0221 -1.0000 -1.0000 0516342 1583888764.10 151.4822 59.9977 32.0000 1.9780 1.9786 417.6933 417.8400 0.0220 -1.0000 -1.0000 0516405 1583888764.20 151.5290 59.9977 32.0000 1.9777 1.9783 417.9115 418.0581 0.0220 -1.0000 -1.0000 0516483 1583888764.30 151.5290 59.9977 32.0000 1.9773 1.9779 418.0210 418.1684 0.0221 -1.0000 -1.0000 0516545 1583888764.40 151.5290 59.9977 32.0000 1.9773 1.9779 417.9581 418.1046 0.0220 -1.0000 -1.0000 0516608 1583888764.50 151.5290 59.9977 32.0000 1.9783 1.9789 417.7474 417.8946 0.0221 -1.0000 -1.0000 0517092 1583888764.60 151.5290 59.9977 32.0000 1.9781 1.9787 417.7369 417.8835 0.0220 -1.0000 -1.0000 0517155 1583888764.70 151.5387 59.9981 32.0000 1.9778 1.9784 417.8670 418.0136 0.0220 -1.0000 -1.0000 0517217 1583888764.80 151.5446 59.9984 32.0000 1.9777 1.9783 417.8139 417.9616 0.0221 -1.0000 -1.0000 0517295 1583888764.90 151.5446 59.9984 32.0000 1.9776 1.9782 417.9707 418.1171 0.0220 -1.0000 -1.0000 0517358 1583888765.00 151.5446 59.9984 32.0000 1.9778 1.9784 417.9244 418.0714 0.0221 -1.0000 -1.0000 0517577 1583888765.10 151.5446 59.9984 32.0000 1.9788 1.9793 417.7824 417.9304 0.0223 -1.0000 -1.0000 0517655 1583888765.20 151.5446 59.9984 32.0000 1.9788 1.9793 417.7114 417.8596 0.0222 -1.0000 -1.0000 0517717 1583888765.30 151.5375 59.9984 32.0000 1.9781 1.9787 417.7939 417.9404 0.0220 -1.0000 -1.0000 0517780 1583888765.40 151.5375 59.9984 32.0000 1.9772 1.9777 417.8659 418.0136 0.0221 -1.0000 -1.0000 0517842 1583888765.50 151.5375 59.9984 32.0000 1.9773 1.9778 417.9362 418.0838 0.0222 -1.0000 -1.0000 0518077 1583888765.60 151.5375 59.9984 32.0000 1.9770 1.9776 417.8925 418.0396 0.0221 -1.0000 -1.0000 0518139 1583888765.70 151.5375 59.9984 32.0000 1.9775 1.9781 417.8755 418.0242 0.0223 -1.0000 -1.0000 0518202 1583888765.80 151.5444 59.9984 32.0000 1.9781 1.9787 417.7207 417.8675 0.0220 -1.0000 -1.0000 0518264 1583888765.90 151.5444 59.9984 32.0000 1.9787 1.9793 417.6905 417.8376 0.0221 -1.0000 -1.0000 0518342 1583888766.00 151.5444 59.9984 32.0000 1.9777 1.9783 417.6851 417.8318 0.0220 -1.0000 -1.0000 0519342 1583888766.10 151.5444 59.9984 32.0000 1.9778 1.9784 417.8359 417.9827 0.0220 -1.0000 -1.0000 0519405 1583888766.20 151.5444 59.9984 32.0000 1.9774 1.9780 417.9482 418.0953 0.0221 -1.0000 -1.0000 0519483 1583888766.30 151.5444 59.9984 32.0000 1.9776 1.9781 417.9138 418.0613 0.0220 -1.0000 -1.0000 0519545 1583888766.40 151.5298 59.9984 32.0000 1.9776 1.9782 417.9003 418.0478 0.0222 -1.0000 -1.0000 0519608 1583888766.50 151.5298 59.9984 32.0000 1.9774 1.9780 417.7645 417.9117 0.0222 -1.0000 -1.0000 0519670 1583888766.60 151.5298 59.9984 32.0000 1.9780 1.9786 417.7022 417.8502 0.0222 -1.0000 -1.0000 0519733 1583888766.70 151.5298 59.9984 32.0000 1.9780 1.9786 417.6954 417.8431 0.0222 -1.0000 -1.0000 0519796 1583888766.80 151.5298 59.9984 32.0000 1.9774 1.9780 417.7864 417.9349 0.0222 -1.0000 -1.0000 0519874 1583888766.90 151.5298 59.9984 32.0000 1.9769 1.9775 417.9721 418.1191 0.0221 -1.0000 -1.0000 0519936 1583888767.00 151.5172 59.9984 32.0000 1.9779 1.9785 417.8598 418.0065 0.0220 -1.0000 -1.0000 0519999 1583888767.10 151.5171 59.9984 32.0000 1.9774 1.9780 417.9002 418.0473 0.0221 -1.0000 -1.0000 0520077 1583888767.20 151.5171 59.9984 32.0000 1.9774 1.9779 417.7037 417.8511 0.0221 -1.0000 -1.0000 0520139 1583888767.30 151.5171 59.9984 32.0000 1.9783 1.9789 417.6569 417.8054 0.0223 -1.0000 -1.0000 0520202 1583888767.40 151.5171 59.9984 32.0000 1.9786 1.9792 417.6931 417.8402 0.0221 -1.0000 -1.0000 0520264 1583888767.50 151.5244 59.9984 32.0000 1.9773 1.9779 417.6976 417.8451 0.0222 -1.0000 -1.0000 0520342 1583888767.60 151.5356 59.9984 32.0000 1.9781 1.9786 417.9788 418.1265 0.0222 -1.0000 -1.0000 0520405 1583888767.70 151.5356 59.9984 32.0000 1.9776 1.9782 417.9420 418.0887 0.0220 -1.0000 -1.0000 0520467 1583888767.80 151.5356 59.9984 32.0000 1.9770 1.9775 417.9715 418.1186 0.0221 -1.0000 -1.0000 0520530 1583888767.90 151.5356 59.9984 32.0000 1.9781 1.9787 417.8689 418.0156 0.0220 -1.0000 -1.0000 0520608 1583888768.00 151.5356 59.9984 32.0000 1.9778 1.9784 417.6856 417.8324 0.0220 -1.0000 -1.0000 0520670 1583888768.10 151.5356 59.9984 32.0000 1.9786 1.9792 417.7914 417.9385 0.0222 -1.0000 -1.0000 0520733 1583888768.20 151.5356 59.9984 32.0000 1.9779 1.9784 417.8288 417.9765 0.0221 -1.0000 -1.0000 0520811 1583888768.30 151.5356 59.9984 32.0000 1.9774 1.9780 417.8323 417.9789 0.0220 -1.0000 -1.0000 0520874 1583888768.40 151.5356 59.9984 32.0000 1.9774 1.9780 417.9695 418.1166 0.0221 -1.0000 -1.0000 0520936 1583888768.50 151.5356 59.9984 32.0000 1.9778 1.9783 417.9903 418.1383 0.0222 -1.0000 -1.0000 0520999 1583888768.60 151.5356 59.9984 32.0000 1.9780 1.9785 417.8756 418.0224 0.0220 -1.0000 -1.0000 0521061 1583888768.70 151.4537 59.9984 32.0000 1.9776 1.9782 417.7455 417.8922 0.0220 -1.0000 -1.0000 0521124 1583888768.80 151.4272 59.9984 32.0000 1.9783 1.9788 417.7880 417.9336 0.0219 -1.0000 -1.0000 0521202 1583888768.90 151.4272 59.9984 32.0000 1.9780 1.9786 417.8099 417.9562 0.0219 -1.0000 -1.0000 0521264 1583888769.00 151.4272 59.9984 32.0000 1.9779 1.9785 417.9669 418.1139 0.0221 -1.0000 -1.0000 0521327 1583888769.10 151.4272 59.9984 32.0000 1.9777 1.9783 417.8879 418.0343 0.0220 -1.0000 -1.0000 0522186 1583888769.20 151.4272 59.9984 32.0000 1.9776 1.9782 417.8757 418.0231 0.0222 -1.0000 -1.0000 0522249 1583888769.30 151.5612 59.9984 32.0000 1.9784 1.9790 417.8114 417.9585 0.0220 -1.0000 -1.0000 0522327 1583888769.40 151.5612 59.9984 32.0000 1.9788 1.9794 417.7315 417.8786 0.0221 -1.0000 -1.0000 0522389 1583888769.50 151.5612 59.9984 32.0000 1.9785 1.9791 417.7841 417.9305 0.0220 -1.0000 -1.0000 0522452 1583888769.60 151.5612 59.9984 32.0000 1.9789 1.9794 417.8508 417.9980 0.0221 -1.0000 -1.0000 0522530 1583888769.70 151.5612 59.9984 32.0000 1.9779 1.9785 417.8290 417.9763 0.0221 -1.0000 -1.0000 0522592 1583888769.80 151.5175 59.9988 32.0000 1.9775 1.9781 417.8634 418.0111 0.0222 -1.0000 -1.0000 0522655 1583888769.90 151.4938 59.9990 32.0000 1.9778 1.9783 417.8781 418.0248 0.0220 -1.0000 -1.0000 0522717 1583888770.00 151.4938 59.9990 32.0000 1.9783 1.9789 417.9030 418.0496 0.0220 -1.0000 -1.0000 0522780 1583888770.10 151.4938 59.9990 32.0000 1.9782 1.9788 417.8030 417.9503 0.0222 -1.0000 -1.0000 0522842 1583888770.20 151.4938 59.9990 32.0000 1.9783 1.9789 417.8083 417.9546 0.0219 -1.0000 -1.0000 0522920 1583888770.30 151.4917 59.9990 32.0000 1.9778 1.9783 417.8843 418.0321 0.0221 -1.0000 -1.0000 0522983 1583888770.40 151.4389 59.9990 32.0000 1.9770 1.9776 417.9102 418.0572 0.0221 -1.0000 -1.0000 0523045 1583888770.50 151.4398 59.9990 32.0000 1.9780 1.9786 417.9210 418.0693 0.0223 -1.0000 -1.0000 0523124 1583888770.60 151.4792 59.9990 32.0000 1.9784 1.9790 417.8851 418.0322 0.0221 -1.0000 -1.0000 0523202 1583888770.70 151.4792 59.9990 32.0000 1.9785 1.9790 417.7221 417.8688 0.0220 -1.0000 -1.0000 0523264 1583888770.80 151.4792 59.9990 32.0000 1.9786 1.9791 417.6874 417.8339 0.0220 -1.0000 -1.0000 0523342 1583888770.90 151.4792 59.9990 32.0000 1.9793 1.9799 417.7191 417.8660 0.0221 -1.0000 -1.0000 0523405 1583888771.00 151.4792 59.9990 32.0000 1.9778 1.9783 417.8306 417.9782 0.0222 -1.0000 -1.0000 0523467 1583888771.10 151.4792 59.9990 32.0000 1.9779 1.9784 417.9047 418.0524 0.0222 -1.0000 -1.0000 0523577 1583888771.20 151.4792 59.9990 32.0000 1.9776 1.9782 417.9761 418.1237 0.0222 -1.0000 -1.0000 0523639 1583888771.30 151.4792 59.9990 32.0000 1.9779 1.9785 417.8586 418.0060 0.0221 -1.0000 -1.0000 0523717 1583888771.40 151.4793 59.9990 32.0000 1.9785 1.9790 417.5980 417.7457 0.0222 -1.0000 -1.0000 0523780 1583888771.50 151.4800 59.9990 32.0000 1.9790 1.9796 417.6915 417.8394 0.0222 -1.0000 -1.0000 0523842 1583888771.60 151.4800 59.9990 32.0000 1.9783 1.9789 417.7949 417.9427 0.0222 -1.0000 -1.0000 0523920 1583888771.70 151.4800 59.9990 32.0000 1.9777 1.9783 417.8932 418.0406 0.0221 -1.0000 -1.0000 0524186 1583888771.80 151.4800 59.9990 32.0000 1.9779 1.9785 417.9259 418.0738 0.0222 -1.0000 -1.0000 0524249 1583888771.90 151.4800 59.9990 32.0000 1.9786 1.9792 417.8548 418.0021 0.0221 -1.0000 -1.0000 0524327 1583888772.00 151.4553 59.9990 32.0000 1.9786 1.9791 417.8133 417.9609 0.0222 -1.0000 -1.0000 0524389 1583888772.10 151.4254 59.9990 32.0000 1.9793 1.9799 417.7370 417.8847 0.0222 -1.0000 -1.0000 0524452 1583888772.20 151.4254 59.9990 32.0000 1.9786 1.9792 417.7788 417.9260 0.0221 -1.0000 -1.0000 0525014 1583888772.30 151.4254 59.9990 32.0000 1.9778 1.9784 417.7731 417.9202 0.0221 -1.0000 -1.0000 0525077 1583888772.40 151.4254 59.9990 32.0000 1.9777 1.9783 417.7688 417.9155 0.0221 -1.0000 -1.0000 0525139 1583888772.50 151.4254 59.9990 32.0000 1.9785 1.9790 417.8096 417.9568 0.0221 -1.0000 -1.0000 0525202 1583888772.60 151.4643 59.9990 32.0000 1.9789 1.9794 417.8345 417.9823 0.0222 -1.0000 -1.0000 0525264 1583888772.70 151.4643 59.9990 32.0000 1.9787 1.9793 417.7678 417.9161 0.0222 -1.0000 -1.0000 0525327 1583888772.80 151.4643 59.9990 32.0000 1.9788 1.9794 417.7146 417.8614 0.0220 -1.0000 -1.0000 0525405 1583888772.90 151.4643 59.9990 32.0000 1.9785 1.9791 417.8166 417.9647 0.0222 -1.0000 -1.0000 0525467 1583888773.00 151.4665 59.9990 32.0000 1.9785 1.9791 417.8256 417.9727 0.0221 -1.0000 -1.0000 0525530 1583888773.10 151.5100 59.9990 32.0000 1.9780 1.9786 417.7877 417.9340 0.0219 -1.0000 -1.0000 0525608 1583888773.20 151.5100 59.9990 32.0000 1.9782 1.9788 417.9601 418.1061 0.0220 -1.0000 -1.0000 0525842 1583888773.30 151.5100 59.9990 32.0000 1.9777 1.9782 417.9151 418.0622 0.0221 -1.0000 -1.0000 0525905 1583888773.40 151.5100 59.9990 32.0000 1.9782 1.9788 417.9087 418.0564 0.0222 -1.0000 -1.0000 0525967 1583888773.50 151.5100 59.9990 32.0000 1.9785 1.9791 417.7768 417.9245 0.0221 -1.0000 -1.0000 0526030 1583888773.60 151.5100 59.9990 32.0000 1.9778 1.9784 417.7807 417.9277 0.0221 -1.0000 -1.0000 0526108 1583888773.70 151.5095 59.9990 32.0000 1.9781 1.9787 417.7875 417.9339 0.0220 -1.0000 -1.0000 0526327 1583888773.80 151.5095 59.9990 32.0000 1.9781 1.9787 417.8888 418.0363 0.0221 -1.0000 -1.0000 0526390 1583888773.90 151.5095 59.9990 32.0000 1.9779 1.9784 417.8937 418.0402 0.0220 -1.0000 -1.0000 0526467 1583888774.00 151.5095 59.9990 32.0000 1.9784 1.9790 417.8216 417.9697 0.0222 -1.0000 -1.0000 0526530 1583888774.10 151.5095 59.9990 32.0000 1.9781 1.9787 417.7864 417.9338 0.0222 -1.0000 -1.0000 0526592 1583888774.20 151.5118 59.9990 32.0000 1.9790 1.9796 417.6948 417.8427 0.0222 -1.0000 -1.0000 0526827 1583888774.30 151.5372 59.9990 32.0000 1.9787 1.9793 417.6796 417.8269 0.0221 -1.0000 -1.0000 0526890 1583888774.40 151.5372 59.9990 32.0000 1.9779 1.9785 417.7848 417.9324 0.0222 -1.0000 -1.0000 0526952 1583888774.50 151.5372 59.9990 32.0000 1.9776 1.9782 417.9070 418.0549 0.0222 -1.0000 -1.0000 0527030 1583888774.60 151.5372 59.9990 32.0000 1.9778 1.9783 417.8804 418.0287 0.0222 -1.0000 -1.0000 0527092 1583888774.70 151.5372 59.9990 32.0000 1.9783 1.9788 417.7103 417.8574 0.0221 -1.0000 -1.0000 0527155 1583888774.80 151.5298 59.9990 32.0000 1.9787 1.9792 417.7153 417.8624 0.0221 -1.0000 -1.0000 0527342 1583888774.90 151.5298 59.9990 32.0000 1.9788 1.9793 417.7481 417.8950 0.0222 -1.0000 -1.0000 0527405 1583888775.00 151.5298 59.9990 32.0000 1.9793 1.9798 417.7698 417.9183 0.0222 -1.0000 -1.0000 0527467 1583888775.10 151.5298 59.9990 32.0000 1.9776 1.9781 417.8546 418.0011 0.0219 -1.0000 -1.0000 0527545 1583888775.20 151.5298 59.9990 32.0000 1.9785 1.9791 417.9421 418.0904 0.0223 -1.0000 -1.0000 0527608 1583888775.30 151.5147 59.9990 32.0000 1.9781 1.9786 417.9083 418.0562 0.0223 -1.0000 -1.0000 0527858 1583888775.40 151.5142 59.9990 32.0000 1.9780 1.9786 417.7584 417.9053 0.0220 -1.0000 -1.0000 0527920 1583888775.50 151.5142 59.9990 32.0000 1.9782 1.9787 417.7175 417.8652 0.0222 -1.0000 -1.0000 0527983 1583888775.60 151.5142 59.9990 32.0000 1.9782 1.9787 417.7373 417.8847 0.0222 -1.0000 -1.0000 0528061 1583888775.70 151.5142 59.9990 32.0000 1.9784 1.9790 417.8059 417.9522 0.0220 -1.0000 -1.0000 0528124 1583888775.80 151.5142 59.9990 32.0000 1.9785 1.9791 417.9771 418.1254 0.0223 -1.0000 -1.0000 0528655 1583888775.90 151.5194 59.9990 32.0000 1.9780 1.9785 417.8752 418.0228 0.0221 -1.0000 -1.0000 0528733 1583888776.00 151.5194 59.9990 32.0000 1.9774 1.9780 417.7898 417.9369 0.0221 -1.0000 -1.0000 0528795 1583888776.10 151.5194 59.9990 32.0000 1.9780 1.9786 417.6327 417.7801 0.0223 -1.0000 -1.0000 0528858 1583888776.20 151.5194 59.9990 32.0000 1.9787 1.9793 417.6580 417.8059 0.0221 -1.0000 -1.0000 0528936 1583888776.30 151.5194 59.9990 32.0000 1.9784 1.9790 417.6087 417.7548 0.0220 -1.0000 -1.0000 0528999 1583888776.40 151.5577 59.9990 32.0000 1.9785 1.9791 417.6931 417.8409 0.0222 -1.0000 -1.0000 0529061 1583888776.50 151.5577 59.9990 32.0000 1.9776 1.9781 417.7684 417.9158 0.0221 -1.0000 -1.0000 0529124 1583888776.60 151.5577 59.9990 32.0000 1.9771 1.9777 417.9186 418.0654 0.0221 -1.0000 -1.0000 0529186 1583888776.70 151.5577 59.9990 32.0000 1.9770 1.9776 417.9410 418.0887 0.0221 -1.0000 -1.0000 0529249 1583888776.80 151.5577 59.9990 32.0000 1.9775 1.9781 417.7965 417.9436 0.0221 -1.0000 -1.0000 0529342 1583888776.90 151.5116 59.9990 32.0000 1.9778 1.9784 417.6279 417.7739 0.0220 -1.0000 -1.0000 0529405 1583888777.00 151.5050 59.9990 32.0000 1.9773 1.9779 417.6783 417.8264 0.0223 -1.0000 -1.0000 0529467 1583888777.10 151.5050 59.9990 32.0000 1.9783 1.9788 417.6893 417.8373 0.0222 -1.0000 -1.0000 0529545 1583888777.20 151.5050 59.9990 32.0000 1.9776 1.9782 417.7494 417.8974 0.0223 -1.0000 -1.0000 0529608 1583888777.30 151.5050 59.9990 32.0000 1.9771 1.9777 417.8571 418.0057 0.0223 -1.0000 -1.0000 0529670 1583888777.40 151.5050 59.9990 32.0000 1.9777 1.9783 417.9013 418.0499 0.0223 -1.0000 -1.0000 0529858 1583888777.50 151.5536 59.9990 32.0000 1.9785 1.9791 417.8306 417.9777 0.0221 -1.0000 -1.0000 0529920 1583888777.60 151.5536 59.9990 32.0000 1.9780 1.9786 417.7743 417.9216 0.0221 -1.0000 -1.0000 0529983 1583888777.70 151.5536 59.9990 32.0000 1.9783 1.9789 417.7339 417.8820 0.0222 -1.0000 -1.0000 0530045 1583888777.80 151.5536 59.9990 32.0000 1.9774 1.9780 417.7033 417.8500 0.0221 -1.0000 -1.0000 0530108 1583888777.90 151.5536 59.9990 32.0000 1.9783 1.9789 417.7726 417.9201 0.0222 -1.0000 -1.0000 0530358 1583888778.00 151.4871 59.9990 32.0000 1.9781 1.9787 417.8882 418.0357 0.0222 -1.0000 -1.0000 0530420 1583888778.10 151.4708 59.9990 32.0000 1.9781 1.9786 417.8927 418.0402 0.0221 -1.0000 -1.0000 0530483 1583888778.20 151.4708 59.9990 32.0000 1.9779 1.9784 417.8000 417.9477 0.0223 -1.0000 -1.0000 0530545 1583888778.30 151.4708 59.9990 32.0000 1.9774 1.9780 417.6324 417.7793 0.0221 -1.0000 -1.0000 0530608 1583888778.40 151.4708 59.9990 32.0000 1.9775 1.9780 417.6720 417.8192 0.0221 -1.0000 -1.0000 0530952 1583888778.50 151.4708 59.9990 32.0000 1.9777 1.9783 417.8024 417.9502 0.0223 -1.0000 -1.0000 0531014 1583888778.60 151.4849 59.9990 32.0000 1.9775 1.9780 417.7910 417.9390 0.0221 -1.0000 -1.0000 0531077 1583888778.70 151.4972 59.9990 32.0000 1.9765 1.9771 417.9199 418.0664 0.0220 -1.0000 -1.0000 0531139 1583888778.80 151.4972 59.9990 32.0000 1.9782 1.9788 417.7740 417.9221 0.0223 -1.0000 -1.0000 0531217 1583888778.90 151.4972 59.9990 32.0000 1.9778 1.9783 417.7262 417.8727 0.0220 -1.0000 -1.0000 0531592 1583888779.00 151.4972 59.9990 32.0000 1.9787 1.9793 417.6514 417.7985 0.0221 -1.0000 -1.0000 0531655 1583888779.10 151.4972 59.9990 32.0000 1.9786 1.9792 417.8373 417.9850 0.0222 -1.0000 -1.0000 0531733 1583888779.20 151.5573 59.9990 32.0000 1.9774 1.9779 417.9145 418.0627 0.0223 -1.0000 -1.0000 0531795 1583888779.30 151.5573 59.9990 32.0000 1.9772 1.9777 417.8765 418.0236 0.0221 -1.0000 -1.0000 0531874 1583888779.40 151.5573 59.9990 32.0000 1.9773 1.9779 417.7801 417.9278 0.0222 -1.0000 -1.0000 0532092 1583888779.50 151.5573 59.9990 32.0000 1.9783 1.9788 417.6605 417.8079 0.0221 -1.0000 -1.0000 0532155 1583888779.60 151.5573 59.9990 32.0000 1.9778 1.9784 417.7330 417.8793 0.0220 -1.0000 -1.0000 0532233 1583888779.70 151.5424 59.9981 32.0000 1.9771 1.9777 417.8719 418.0187 0.0220 -1.0000 -1.0000 0532295 1583888779.80 151.5424 59.9981 32.0000 1.9770 1.9776 417.8135 417.9606 0.0221 -1.0000 -1.0000 0532358 1583888779.90 151.5424 59.9981 32.0000 1.9775 1.9781 417.8780 418.0251 0.0220 -1.0000 -1.0000 0532592 1583888780.00 151.5424 59.9981 32.0000 1.9783 1.9789 417.8676 418.0142 0.0220 -1.0000 -1.0000 0532655 1583888780.10 151.5424 59.9981 32.0000 1.9790 1.9796 417.7616 417.9093 0.0221 -1.0000 -1.0000 0532717 1583888780.20 151.5424 59.9981 32.0000 1.9785 1.9790 417.7312 417.8778 0.0221 -1.0000 -1.0000 0532795 1583888780.30 151.5715 59.9981 32.0000 1.9779 1.9785 417.8355 417.9835 0.0222 -1.0000 -1.0000 0532858 1583888780.40 151.5715 59.9981 32.0000 1.9778 1.9784 417.9096 418.0573 0.0222 -1.0000 -1.0000 0533077 1583888780.50 151.5715 59.9981 32.0000 1.9779 1.9784 417.9139 418.0623 0.0223 -1.0000 -1.0000 0533155 1583888780.60 151.5715 59.9981 32.0000 1.9780 1.9786 417.8114 417.9598 0.0223 -1.0000 -1.0000 0533217 1583888780.70 151.5715 59.9981 32.0000 1.9783 1.9789 417.6939 417.8411 0.0221 -1.0000 -1.0000 0533280 1583888780.80 151.5737 59.9981 32.0000 1.9782 1.9788 417.7040 417.8515 0.0221 -1.0000 -1.0000 0533358 1583888780.90 151.5751 59.9981 32.0000 1.9784 1.9789 417.6595 417.8069 0.0222 -1.0000 -1.0000 0533483 1583888781.00 151.5751 59.9981 32.0000 1.9776 1.9782 417.7694 417.9162 0.0221 -1.0000 -1.0000 0533545 1583888781.10 151.5751 59.9981 32.0000 1.9782 1.9788 417.9064 418.0543 0.0222 -1.0000 -1.0000 0533624 1583888781.20 151.5751 59.9981 32.0000 1.9777 1.9783 418.0001 418.1477 0.0221 -1.0000 -1.0000 0533686 1583888781.30 151.5751 59.9981 32.0000 1.9772 1.9777 417.9259 418.0735 0.0221 -1.0000 -1.0000 0533749 1583888781.40 151.5477 59.9981 32.0000 1.9783 1.9789 417.7941 417.9410 0.0221 -1.0000 -1.0000 0534452 1583888781.50 151.5477 59.9981 32.0000 1.9784 1.9789 417.6778 417.8253 0.0222 -1.0000 -1.0000 0534514 1583888781.60 151.5477 59.9981 32.0000 1.9789 1.9795 417.7659 417.9129 0.0221 -1.0000 -1.0000 0534577 1583888781.70 151.5477 59.9981 32.0000 1.9782 1.9788 417.7133 417.8606 0.0221 -1.0000 -1.0000 0534686 1583888781.80 151.5477 59.9981 32.0000 1.9777 1.9783 417.8629 418.0101 0.0221 -1.0000 -1.0000 0534764 1583888781.90 151.5582 59.9981 32.0000 1.9776 1.9782 417.8966 418.0440 0.0222 -1.0000 -1.0000 0534842 1583888782.00 151.5645 59.9981 32.0000 1.9782 1.9788 417.9757 418.1233 0.0221 -1.0000 -1.0000 0534905 1583888782.10 151.5645 59.9981 32.0000 1.9789 1.9795 417.9076 418.0550 0.0221 -1.0000 -1.0000 0534967 1583888782.20 151.5645 59.9981 32.0000 1.9793 1.9799 417.7020 417.8485 0.0220 -1.0000 -1.0000 0535045 1583888782.30 151.5645 59.9981 32.0000 1.9785 1.9791 417.6504 417.7967 0.0220 -1.0000 -1.0000 0535108 1583888782.40 151.5645 59.9981 32.0000 1.9786 1.9792 417.7857 417.9315 0.0220 -1.0000 -1.0000 0535170 1583888782.50 151.4791 59.9981 32.0000 1.9781 1.9787 417.9176 418.0653 0.0222 -1.0000 -1.0000 0535233 1583888782.60 151.4791 59.9981 32.0000 1.9777 1.9783 417.8663 418.0142 0.0222 -1.0000 -1.0000 0535295 1583888782.70 151.4791 59.9981 32.0000 1.9777 1.9783 417.8042 417.9509 0.0220 -1.0000 -1.0000 0535358 1583888782.80 151.4791 59.9981 32.0000 1.9782 1.9787 417.6925 417.8390 0.0221 -1.0000 -1.0000 0535436 1583888782.90 151.4791 59.9981 32.0000 1.9786 1.9792 417.7288 417.8766 0.0222 -1.0000 -1.0000 0535499 1583888783.00 151.5920 59.9981 32.0000 1.9775 1.9780 417.8458 417.9908 0.0217 -1.0000 -1.0000 0535686 1583888783.10 151.5920 59.9981 32.0000 1.9776 1.9782 417.8794 418.0265 0.0221 -1.0000 -1.0000 0535749 1583888783.20 151.5920 59.9981 32.0000 1.9781 1.9787 417.9007 418.0481 0.0221 -1.0000 -1.0000 0535811 1583888783.30 151.5920 59.9981 32.0000 1.9781 1.9787 417.9392 418.0858 0.0221 -1.0000 -1.0000 0535889 1583888783.40 151.5920 59.9981 32.0000 1.9789 1.9795 417.8047 417.9531 0.0223 -1.0000 -1.0000 0535952 1583888783.50 151.5920 59.9981 32.0000 1.9774 1.9780 417.8002 417.9486 0.0223 -1.0000 -1.0000 0536014 1583888783.60 151.5333 59.9981 32.0000 1.9781 1.9786 417.6247 417.7723 0.0221 -1.0000 -1.0000 0536093 1583888783.70 151.5333 59.9981 32.0000 1.9777 1.9783 417.7571 417.9043 0.0222 -1.0000 -1.0000 0536155 1583888783.80 151.5333 59.9981 32.0000 1.9779 1.9785 417.8241 417.9710 0.0220 -1.0000 -1.0000 0536217 1583888783.90 151.5333 59.9981 32.0000 1.9776 1.9782 417.9135 418.0613 0.0221 -1.0000 -1.0000 0536280 1583888784.00 151.5333 59.9981 32.0000 1.9773 1.9779 417.8393 417.9862 0.0221 -1.0000 -1.0000 0536452 1583888784.10 151.5026 59.9981 32.0000 1.9780 1.9786 417.8485 417.9969 0.0224 -1.0000 -1.0000 0536514 1583888784.20 151.5026 59.9981 32.0000 1.9778 1.9784 417.7450 417.8952 0.0225 -1.0000 -1.0000 0536593 1583888784.30 151.5026 59.9981 32.0000 1.9782 1.9787 417.6866 417.8359 0.0224 -1.0000 -1.0000 0536655 1583888784.40 151.5026 59.9981 32.0000 1.9784 1.9789 417.7352 417.8833 0.0222 -1.0000 -1.0000 0536717 1583888784.50 151.5026 59.9981 32.0000 1.9773 1.9779 417.7553 417.9038 0.0223 -1.0000 -1.0000 0537374 1583888784.60 151.5026 59.9981 32.0000 1.9768 1.9774 417.8294 417.9766 0.0221 -1.0000 -1.0000 0537436 1583888784.70 151.4398 59.9969 32.0000 1.9779 1.9784 417.8167 417.9634 0.0221 -1.0000 -1.0000 0537499 1583888784.80 151.4398 59.9969 32.0000 1.9787 1.9793 417.5871 417.7346 0.0222 -1.0000 -1.0000 0537577 1583888784.90 151.4398 59.9969 32.0000 1.9785 1.9791 417.6537 417.8013 0.0222 -1.0000 -1.0000 0537639 1583888785.00 151.4398 59.9969 32.0000 1.9776 1.9782 417.6879 417.8350 0.0221 -1.0000 -1.0000 0537702 1583888785.10 151.4398 59.9969 32.0000 1.9768 1.9774 417.8582 418.0056 0.0221 -1.0000 -1.0000 0537780 1583888785.20 151.4664 59.9969 32.0000 1.9773 1.9779 417.8161 417.9630 0.0220 -1.0000 -1.0000 0537827 1583888785.30 151.4848 59.9969 32.0000 1.9768 1.9774 417.8769 418.0237 0.0221 -1.0000 -1.0000 0537920 1583888785.40 151.4848 59.9969 32.0000 1.9783 1.9789 417.7826 417.9306 0.0222 -1.0000 -1.0000 0537983 1583888785.50 151.4848 59.9969 32.0000 1.9781 1.9787 417.7002 417.8484 0.0223 -1.0000 -1.0000 0538045 1583888785.60 151.4848 59.9969 32.0000 1.9786 1.9791 417.6118 417.7589 0.0221 -1.0000 -1.0000 0538233 1583888785.70 151.4848 59.9969 32.0000 1.9783 1.9788 417.6702 417.8178 0.0221 -1.0000 -1.0000 0538296 1583888785.80 151.4764 59.9969 32.0000 1.9775 1.9781 417.8230 417.9701 0.0221 -1.0000 -1.0000 0538358 1583888785.90 151.4764 59.9969 32.0000 1.9775 1.9781 417.8887 418.0369 0.0223 -1.0000 -1.0000 0538436 1583888786.00 151.4764 59.9969 32.0000 1.9783 1.9789 417.8694 418.0174 0.0221 -1.0000 -1.0000 0538499 1583888786.10 151.4764 59.9969 32.0000 1.9785 1.9791 417.6857 417.8328 0.0222 -1.0000 -1.0000 0538639 1583888786.20 151.4764 59.9969 32.0000 1.9785 1.9791 417.7445 417.8906 0.0219 -1.0000 -1.0000 0538702 1583888786.30 151.4686 59.9969 32.0000 1.9771 1.9777 417.7707 417.9176 0.0221 -1.0000 -1.0000 0538764 1583888786.40 151.4666 59.9969 32.0000 1.9776 1.9782 417.8308 417.9775 0.0220 -1.0000 -1.0000 0538827 1583888786.50 151.4666 59.9969 32.0000 1.9778 1.9784 417.9786 418.1255 0.0221 -1.0000 -1.0000 0538905 1583888786.60 151.4666 59.9969 32.0000 1.9776 1.9782 417.9209 418.0683 0.0221 -1.0000 -1.0000 0539139 1583888786.70 151.4666 59.9969 32.0000 1.9777 1.9783 417.8621 418.0092 0.0221 -1.0000 -1.0000 0539202 1583888786.80 151.4666 59.9969 32.0000 1.9778 1.9783 417.7512 417.8990 0.0221 -1.0000 -1.0000 0539264 1583888786.90 151.4312 59.9969 32.0000 1.9788 1.9793 417.7624 417.9093 0.0221 -1.0000 -1.0000 0539327 1583888787.00 151.4312 59.9969 32.0000 1.9777 1.9783 417.8056 417.9527 0.0221 -1.0000 -1.0000 0539389 1583888787.10 151.4312 59.9969 32.0000 1.9774 1.9780 417.8849 418.0322 0.0221 -1.0000 -1.0000 0540514 1583888787.20 151.4312 59.9969 32.0000 1.9773 1.9778 417.8520 417.9982 0.0219 -1.0000 -1.0000 0540577 1583888787.30 151.4312 59.9969 32.0000 1.9778 1.9784 417.7210 417.8677 0.0222 -1.0000 -1.0000 0540655 1583888787.40 151.4351 59.9969 32.0000 1.9783 1.9788 417.7161 417.8631 0.0220 -1.0000 -1.0000 0540717 1583888787.50 151.4595 59.9969 32.0000 1.9788 1.9793 417.6713 417.8170 0.0220 -1.0000 -1.0000 0540780 1583888787.60 151.4595 59.9969 32.0000 1.9779 1.9785 417.7777 417.9250 0.0221 -1.0000 -1.0000 0540842 1583888787.70 151.4595 59.9969 32.0000 1.9775 1.9781 417.9444 418.0919 0.0221 -1.0000 -1.0000 0540905 1583888787.80 151.4595 59.9969 32.0000 1.9777 1.9783 417.9565 418.1029 0.0220 -1.0000 -1.0000 0540967 1583888787.90 151.4595 59.9969 32.0000 1.9776 1.9782 417.8896 418.0367 0.0221 -1.0000 -1.0000 0541045 1583888788.00 151.4490 59.9969 32.0000 1.9779 1.9785 417.8191 417.9667 0.0222 -1.0000 -1.0000 0541108 1583888788.10 151.4490 59.9969 32.0000 1.9785 1.9791 417.6849 417.8326 0.0221 -1.0000 -1.0000 0541452 1583888788.20 151.4490 59.9969 32.0000 1.9777 1.9783 417.7484 417.8948 0.0220 -1.0000 -1.0000 0541561 1583888788.30 151.4490 59.9969 32.0000 1.9773 1.9779 417.8468 417.9943 0.0221 -1.0000 -1.0000 0541624 1583888788.40 151.4490 59.9969 32.0000 1.9774 1.9780 417.9387 418.0860 0.0222 -1.0000 -1.0000 0541686 1583888788.50 151.5164 59.9969 32.0000 1.9777 1.9782 417.9178 418.0656 0.0222 -1.0000 -1.0000 0541749 1583888788.60 151.5164 59.9969 32.0000 1.9775 1.9781 417.8406 417.9878 0.0221 -1.0000 -1.0000 0541827 1583888788.70 151.5164 59.9969 32.0000 1.9782 1.9788 417.7956 417.9423 0.0221 -1.0000 -1.0000 0541967 1583888788.80 151.5164 59.9969 32.0000 1.9785 1.9791 417.6969 417.8444 0.0222 -1.0000 -1.0000 0542030 1583888788.90 151.5164 59.9969 32.0000 1.9783 1.9789 417.7703 417.9175 0.0221 -1.0000 -1.0000 0542108 1583888789.00 151.5164 59.9969 32.0000 1.9783 1.9788 417.8996 418.0468 0.0221 -1.0000 -1.0000 0542170 1583888789.10 151.5164 59.9969 32.0000 1.9777 1.9782 417.9837 418.1319 0.0222 -1.0000 -1.0000 0542233 1583888789.20 151.5164 59.9969 32.0000 1.9783 1.9789 417.9182 418.0641 0.0220 -1.0000 -1.0000 0542296 1583888789.30 151.5164 59.9969 32.0000 1.9781 1.9787 417.7729 417.9206 0.0222 -1.0000 -1.0000 0542374 1583888789.40 151.5164 59.9969 32.0000 1.9785 1.9791 417.7419 417.8899 0.0222 -1.0000 -1.0000 0542436 1583888789.50 151.5164 59.9969 32.0000 1.9792 1.9797 417.7571 417.9046 0.0221 -1.0000 -1.0000 0542499 1583888789.60 151.5164 59.9969 32.0000 1.9792 1.9798 417.7819 417.9288 0.0221 -1.0000 -1.0000 0542577 1583888789.70 151.4494 59.9975 32.0000 1.9780 1.9786 417.8311 417.9787 0.0222 -1.0000 -1.0000 0542624 1583888789.80 151.4494 59.9975 32.0000 1.9773 1.9779 417.9280 418.0756 0.0221 -1.0000 -1.0000 0542686 1583888789.90 151.4494 59.9975 32.0000 1.9782 1.9788 417.9491 418.0962 0.0221 -1.0000 -1.0000 0542764 1583888790.00 151.4494 59.9975 32.0000 1.9780 1.9785 417.8968 418.0445 0.0222 -1.0000 -1.0000 0542827 1583888790.10 151.4494 59.9975 32.0000 1.9783 1.9789 417.8970 418.0447 0.0222 -1.0000 -1.0000 0542889 1583888790.20 151.4494 59.9975 32.0000 1.9784 1.9790 417.8172 417.9657 0.0223 -1.0000 -1.0000 0542967 1583888790.30 151.4494 59.9975 32.0000 1.9782 1.9788 417.7276 417.8749 0.0222 -1.0000 -1.0000 0543030 1583888790.40 151.4494 59.9975 32.0000 1.9778 1.9784 417.8776 418.0254 0.0222 -1.0000 -1.0000 0543092 1583888790.50 151.4494 59.9975 32.0000 1.9781 1.9787 417.9034 418.0509 0.0221 -1.0000 -1.0000 0543170 1583888790.60 151.4494 59.9975 32.0000 1.9783 1.9788 417.9684 418.1160 0.0223 -1.0000 -1.0000 0543233 1583888790.70 151.4494 59.9975 32.0000 1.9780 1.9786 417.8751 418.0242 0.0223 -1.0000 -1.0000 0543405 1583888790.80 151.4494 59.9975 32.0000 1.9781 1.9786 417.8460 417.9955 0.0224 -1.0000 -1.0000 0543483 1583888790.90 151.4494 59.9975 32.0000 1.9789 1.9795 417.7261 417.8742 0.0223 -1.0000 -1.0000 0543545 1583888791.00 151.4494 59.9975 32.0000 1.9788 1.9794 417.7291 417.8767 0.0221 -1.0000 -1.0000 0543608 1583888791.10 151.5084 59.9975 32.0000 1.9787 1.9792 417.7485 417.8947 0.0220 -1.0000 -1.0000 0543670 1583888791.20 151.5084 59.9975 32.0000 1.9782 1.9788 417.8053 417.9527 0.0222 -1.0000 -1.0000 0543858 1583888791.30 151.5084 59.9975 32.0000 1.9785 1.9791 417.8129 417.9601 0.0221 -1.0000 -1.0000 0543920 1583888791.40 151.5084 59.9975 32.0000 1.9775 1.9781 417.9342 418.0815 0.0221 -1.0000 -1.0000 0543983 1583888791.50 151.5084 59.9975 32.0000 1.9781 1.9787 417.8942 418.0413 0.0221 -1.0000 -1.0000 0544045 1583888791.60 151.4301 59.9975 32.0000 1.9791 1.9797 417.7464 417.8936 0.0221 -1.0000 -1.0000 0544124 1583888791.70 151.4301 59.9975 32.0000 1.9786 1.9792 417.7646 417.9125 0.0222 -1.0000 -1.0000 0544358 1583888791.80 151.4301 59.9975 32.0000 1.9774 1.9780 417.7095 417.8564 0.0221 -1.0000 -1.0000 0544420 1583888791.90 151.4301 59.9975 32.0000 1.9774 1.9780 417.7386 417.8863 0.0222 -1.0000 -1.0000 0544499 1583888792.00 151.4301 59.9975 32.0000 1.9771 1.9777 417.8038 417.9518 0.0222 -1.0000 -1.0000 0544561 1583888792.10 151.4808 59.9975 32.0000 1.9768 1.9774 417.7896 417.9366 0.0220 -1.0000 -1.0000 0544639 1583888792.20 151.5166 59.9975 32.0000 1.9781 1.9787 417.9656 418.1123 0.0220 -1.0000 -1.0000 0544889 1583888792.30 151.5166 59.9975 32.0000 1.9781 1.9786 417.9127 418.0607 0.0223 -1.0000 -1.0000 0544952 1583888792.40 151.5166 59.9975 32.0000 1.9777 1.9783 417.7920 417.9399 0.0221 -1.0000 -1.0000 0545014 1583888792.50 151.5166 59.9975 32.0000 1.9782 1.9788 417.7679 417.9164 0.0223 -1.0000 -1.0000 0545092 1583888792.60 151.5166 59.9975 32.0000 1.9776 1.9781 417.7152 417.8632 0.0222 -1.0000 -1.0000 0545155 1583888792.70 151.5674 59.9975 32.0000 1.9777 1.9783 417.8221 417.9691 0.0220 -1.0000 -1.0000 0545389 1583888792.80 151.5722 59.9975 32.0000 1.9783 1.9789 417.8121 417.9594 0.0221 -1.0000 -1.0000 0545452 1583888792.90 151.5722 59.9975 32.0000 1.9785 1.9790 417.7509 417.8981 0.0221 -1.0000 -1.0000 0545514 1583888793.00 151.5722 59.9975 32.0000 1.9787 1.9793 417.7274 417.8742 0.0221 -1.0000 -1.0000 0545577 1583888793.10 151.5722 59.9975 32.0000 1.9780 1.9785 417.7110 417.8588 0.0222 -1.0000 -1.0000 0545655 1583888793.20 151.5601 59.9975 32.0000 1.9784 1.9790 417.6799 417.8275 0.0221 -1.0000 -1.0000 0545717 1583888793.30 151.5089 59.9975 32.0000 1.9771 1.9776 417.8076 417.9551 0.0222 -1.0000 -1.0000 0546155 1583888793.40 151.5089 59.9975 32.0000 1.9776 1.9782 417.9254 418.0731 0.0221 -1.0000 -1.0000 0546217 1583888793.50 151.5089 59.9975 32.0000 1.9767 1.9773 417.9024 418.0494 0.0221 -1.0000 -1.0000 0546280 1583888793.60 151.5089 59.9975 32.0000 1.9779 1.9784 417.6641 417.8119 0.0222 -1.0000 -1.0000 0546358 1583888793.70 151.5089 59.9975 32.0000 1.9790 1.9795 417.6130 417.7601 0.0221 -1.0000 -1.0000 0546420 1583888793.80 151.5212 59.9975 32.0000 1.9789 1.9795 417.6749 417.8228 0.0222 -1.0000 -1.0000 0546655 1583888793.90 151.5212 59.9975 32.0000 1.9781 1.9787 417.7911 417.9388 0.0222 -1.0000 -1.0000 0546717 1583888794.00 151.5212 59.9975 32.0000 1.9778 1.9783 417.9438 418.0913 0.0222 -1.0000 -1.0000 0546780 1583888794.10 151.5212 59.9975 32.0000 1.9773 1.9779 417.9354 418.0837 0.0223 -1.0000 -1.0000 0546842 1583888794.20 151.5212 59.9975 32.0000 1.9771 1.9777 417.8449 417.9916 0.0220 -1.0000 -1.0000 0546920 1583888794.30 151.5353 59.9975 32.0000 1.9777 1.9782 417.6951 417.8430 0.0222 -1.0000 -1.0000 0546983 1583888794.40 151.5496 59.9975 32.0000 1.9787 1.9793 417.6494 417.7970 0.0222 -1.0000 -1.0000 0547045 1583888794.50 151.5496 59.9975 32.0000 1.9785 1.9791 417.6558 417.8024 0.0220 -1.0000 -1.0000 0547124 1583888794.60 151.5496 59.9975 32.0000 1.9783 1.9789 417.6460 417.7936 0.0222 -1.0000 -1.0000 0547186 1583888794.70 151.5496 59.9975 32.0000 1.9777 1.9782 417.7871 417.9347 0.0221 -1.0000 -1.0000 0547249 1583888794.80 151.5496 59.9975 32.0000 1.9777 1.9783 417.9690 418.1158 0.0220 -1.0000 -1.0000 0547327 1583888794.90 151.5012 59.9977 32.0000 1.9782 1.9787 417.7362 417.8842 0.0222 -1.0000 -1.0000 0547389 1583888795.00 151.5012 59.9977 32.0000 1.9774 1.9779 417.7202 417.8681 0.0222 -1.0000 -1.0000 0547452 1583888795.10 151.5012 59.9977 32.0000 1.9780 1.9785 417.6006 417.7478 0.0221 -1.0000 -1.0000 0547514 1583888795.20 151.5012 59.9977 32.0000 1.9770 1.9776 417.5854 417.7327 0.0221 -1.0000 -1.0000 0547577 1583888795.30 151.5012 59.9977 32.0000 1.9778 1.9784 417.6938 417.8413 0.0222 -1.0000 -1.0000 0547686 1583888795.40 151.5169 59.9977 32.0000 1.9779 1.9785 417.8187 417.9670 0.0223 -1.0000 -1.0000 0547749 1583888795.50 151.5200 59.9977 32.0000 1.9776 1.9781 417.8662 418.0142 0.0222 -1.0000 -1.0000 0547811 1583888795.60 151.5200 59.9977 32.0000 1.9772 1.9777 417.9199 418.0675 0.0221 -1.0000 -1.0000 0547889 1583888795.70 151.5200 59.9977 32.0000 1.9772 1.9777 417.8453 417.9925 0.0221 -1.0000 -1.0000 0547952 1583888795.80 151.5200 59.9977 32.0000 1.9770 1.9776 417.8131 417.9607 0.0222 -1.0000 -1.0000 0548186 1583888795.90 151.5200 59.9977 32.0000 1.9776 1.9782 417.7533 417.9010 0.0222 -1.0000 -1.0000 0548264 1583888796.00 151.5374 59.9977 32.0000 1.9781 1.9786 417.7719 417.9189 0.0221 -1.0000 -1.0000 0548327 1583888796.10 151.5374 59.9977 32.0000 1.9767 1.9773 417.9380 418.0856 0.0222 -1.0000 -1.0000 0548389 1583888796.20 151.5374 59.9977 32.0000 1.9770 1.9776 417.8517 417.9993 0.0221 -1.0000 -1.0000 0548467 1583888796.30 151.5374 59.9977 32.0000 1.9770 1.9776 417.9043 418.0512 0.0221 -1.0000 -1.0000 0548905 1583888796.40 151.5374 59.9977 32.0000 1.9775 1.9780 417.7433 417.8908 0.0222 -1.0000 -1.0000 0548967 1583888796.50 151.5421 59.9977 32.0000 1.9788 1.9794 417.6446 417.7914 0.0220 -1.0000 -1.0000 0549045 1583888796.60 151.5559 59.9977 32.0000 1.9779 1.9785 417.6545 417.8011 0.0221 -1.0000 -1.0000 0549108 1583888796.70 151.5559 59.9977 32.0000 1.9775 1.9781 417.7258 417.8734 0.0222 -1.0000 -1.0000 0549171 1583888796.80 151.5559 59.9977 32.0000 1.9770 1.9776 417.7696 417.9170 0.0222 -1.0000 -1.0000 0549420 1583888796.90 151.5559 59.9977 32.0000 1.9774 1.9780 417.8822 418.0300 0.0221 -1.0000 -1.0000 0549483 1583888797.00 151.5559 59.9977 32.0000 1.9777 1.9783 417.8263 417.9735 0.0221 -1.0000 -1.0000 0549545 1583888797.10 151.4655 59.9977 32.0000 1.9783 1.9789 417.8270 417.9749 0.0222 -1.0000 -1.0000 0549624 1583888797.20 151.4655 59.9977 32.0000 1.9784 1.9790 417.6341 417.7814 0.0221 -1.0000 -1.0000 0549686 1583888797.30 151.4655 59.9977 32.0000 1.9789 1.9794 417.6069 417.7546 0.0222 -1.0000 -1.0000 0549920 1583888797.40 151.4655 59.9977 32.0000 1.9779 1.9785 417.7605 417.9084 0.0222 -1.0000 -1.0000 0549983 1583888797.50 151.4655 59.9977 32.0000 1.9778 1.9783 417.8562 418.0042 0.0222 -1.0000 -1.0000 0550045 1583888797.60 151.4501 59.9977 32.0000 1.9773 1.9778 417.9326 418.0792 0.0220 -1.0000 -1.0000 0550124 1583888797.70 151.4490 59.9977 32.0000 1.9780 1.9786 417.7867 417.9356 0.0223 -1.0000 -1.0000 0550186 1583888797.80 151.4490 59.9977 32.0000 1.9779 1.9784 417.7066 417.8543 0.0223 -1.0000 -1.0000 0550249 1583888797.90 151.4490 59.9977 32.0000 1.9778 1.9784 417.6407 417.7888 0.0222 -1.0000 -1.0000 0550389 1583888798.00 151.4490 59.9977 32.0000 1.9786 1.9792 417.6880 417.8356 0.0222 -1.0000 -1.0000 0550452 1583888798.10 151.4490 59.9977 32.0000 1.9775 1.9780 417.9089 418.0570 0.0222 -1.0000 -1.0000 0550514 1583888798.20 151.4963 59.9977 32.0000 1.9777 1.9782 417.9404 418.0887 0.0223 -1.0000 -1.0000 0550577 1583888798.30 151.4963 59.9977 32.0000 1.9776 1.9782 417.9736 418.1214 0.0221 -1.0000 -1.0000 0550639 1583888798.40 151.4963 59.9977 32.0000 1.9788 1.9794 417.8034 417.9501 0.0221 -1.0000 -1.0000 0550936 1583888798.50 151.4963 59.9977 32.0000 1.9786 1.9791 417.7050 417.8528 0.0223 -1.0000 -1.0000 0551014 1583888798.60 151.4963 59.9977 32.0000 1.9786 1.9792 417.6782 417.8267 0.0223 -1.0000 -1.0000 0551077 1583888798.70 151.4960 59.9977 32.0000 1.9786 1.9792 417.6580 417.8056 0.0222 -1.0000 -1.0000 0551139 1583888798.80 151.4938 59.9977 32.0000 1.9779 1.9785 417.8045 417.9520 0.0221 -1.0000 -1.0000 0551202 1583888798.90 151.4938 59.9977 32.0000 1.9777 1.9783 417.8815 418.0289 0.0222 -1.0000 -1.0000 0551671 1583888799.00 151.4938 59.9977 32.0000 1.9775 1.9781 417.8877 418.0360 0.0222 -1.0000 -1.0000 0551733 1583888799.10 151.4938 59.9977 32.0000 1.9781 1.9787 417.8168 417.9632 0.0220 -1.0000 -1.0000 0551796 1583888799.20 151.4938 59.9977 32.0000 1.9783 1.9789 417.7112 417.8584 0.0221 -1.0000 -1.0000 0551858 1583888799.30 151.4395 59.9977 32.0000 1.9778 1.9784 417.7474 417.8950 0.0222 -1.0000 -1.0000 0551936 1583888799.40 151.4265 59.9977 32.0000 1.9774 1.9780 417.9032 418.0515 0.0223 -1.0000 -1.0000 0552139 1583888799.50 151.4265 59.9977 32.0000 1.9775 1.9781 417.9543 418.1009 0.0220 -1.0000 -1.0000 0552202 1583888799.60 151.4265 59.9977 32.0000 1.9781 1.9787 417.8543 418.0013 0.0222 -1.0000 -1.0000 0552280 1583888799.70 151.4265 59.9977 32.0000 1.9786 1.9791 417.7398 417.8871 0.0220 -1.0000 -1.0000 0552342 1583888799.80 151.4349 59.9977 32.0000 1.9792 1.9797 417.6762 417.8243 0.0223 -1.0000 -1.0000 0552405 1583888799.90 151.5167 59.9979 32.0000 1.9771 1.9777 417.8121 417.9600 0.0222 -1.0000 -1.0000 0552639 1583888800.00 151.5167 59.9979 32.0000 1.9775 1.9780 417.8647 418.0121 0.0221 -1.0000 -1.0000 0552702 1583888800.10 151.5167 59.9979 32.0000 1.9773 1.9779 417.9250 418.0729 0.0222 -1.0000 -1.0000 0552764 1583888800.20 151.5167 59.9979 32.0000 1.9769 1.9775 417.9053 418.0530 0.0221 -1.0000 -1.0000 0552827 1583888800.30 151.5167 59.9979 32.0000 1.9786 1.9792 417.7983 417.9457 0.0222 -1.0000 -1.0000 0552905 1583888800.40 151.5058 59.9979 32.0000 1.9786 1.9792 417.6958 417.8426 0.0221 -1.0000 -1.0000 0552967 1583888800.50 151.5058 59.9979 32.0000 1.9785 1.9791 417.6080 417.7564 0.0222 -1.0000 -1.0000 0553030 1583888800.60 151.5058 59.9979 32.0000 1.9781 1.9786 417.6743 417.8229 0.0224 -1.0000 -1.0000 0553092 1583888800.70 151.5058 59.9979 32.0000 1.9781 1.9787 417.9038 418.0522 0.0223 -1.0000 -1.0000 0553155 1583888800.80 151.5058 59.9979 32.0000 1.9780 1.9786 418.0117 418.1596 0.0222 -1.0000 -1.0000 0553233 1583888800.90 151.5033 59.9979 32.0000 1.9779 1.9784 417.9620 418.1099 0.0222 -1.0000 -1.0000 0553717 1583888801.00 151.5014 59.9979 32.0000 1.9786 1.9792 417.8908 418.0392 0.0223 -1.0000 -1.0000 0553780 1583888801.10 151.5014 59.9979 32.0000 1.9788 1.9794 417.6664 417.8143 0.0222 -1.0000 -1.0000 0553858 1583888801.20 151.5014 59.9979 32.0000 1.9790 1.9796 417.7134 417.8606 0.0222 -1.0000 -1.0000 0553920 1583888801.30 151.5014 59.9979 32.0000 1.9788 1.9794 417.6989 417.8475 0.0223 -1.0000 -1.0000 0553999 1583888801.40 151.5014 59.9979 32.0000 1.9783 1.9789 417.8568 418.0049 0.0222 -1.0000 -1.0000 0554061 1583888801.50 151.5014 59.9979 32.0000 1.9778 1.9784 417.8616 418.0089 0.0222 -1.0000 -1.0000 0554124 1583888801.60 151.5200 59.9979 32.0000 1.9781 1.9786 417.8099 417.9586 0.0222 -1.0000 -1.0000 0554186 1583888801.70 151.5200 59.9979 32.0000 1.9784 1.9790 417.7886 417.9360 0.0222 -1.0000 -1.0000 0554249 1583888801.80 151.5200 59.9979 32.0000 1.9789 1.9795 417.6607 417.8080 0.0221 -1.0000 -1.0000 0554311 1583888801.90 151.5200 59.9979 32.0000 1.9796 1.9802 417.6949 417.8420 0.0221 -1.0000 -1.0000 0555280 1583888802.00 151.5200 59.9979 32.0000 1.9791 1.9796 417.7270 417.8755 0.0223 -1.0000 -1.0000 0555342 1583888802.10 151.5146 59.9979 32.0000 1.9782 1.9788 417.7375 417.8849 0.0222 -1.0000 -1.0000 0555405 1583888802.20 151.5058 59.9979 32.0000 1.9787 1.9792 417.9194 418.0675 0.0222 -1.0000 -1.0000 0555483 1583888802.30 151.5014 59.9979 32.0000 1.9785 1.9791 417.9707 418.1182 0.0221 -1.0000 -1.0000 0555545 1583888802.40 151.5014 59.9979 32.0000 1.9786 1.9792 417.8572 418.0052 0.0223 -1.0000 -1.0000 0555608 1583888802.50 151.5014 59.9979 32.0000 1.9782 1.9788 417.8097 417.9583 0.0223 -1.0000 -1.0000 0555686 1583888802.60 151.5014 59.9979 32.0000 1.9786 1.9792 417.7470 417.8952 0.0223 -1.0000 -1.0000 0555749 1583888802.70 151.5014 59.9979 32.0000 1.9783 1.9788 417.9551 418.1037 0.0222 -1.0000 -1.0000 0555811 1583888802.80 151.5014 59.9979 32.0000 1.9777 1.9783 417.8869 418.0339 0.0220 -1.0000 -1.0000 0555874 1583888802.90 151.5014 59.9979 32.0000 1.9786 1.9792 417.9392 418.0865 0.0221 -1.0000 -1.0000 0555936 1583888803.00 151.5014 59.9979 32.0000 1.9785 1.9791 417.9074 418.0551 0.0222 -1.0000 -1.0000 0555999 1583888803.10 151.5014 59.9979 32.0000 1.9787 1.9793 417.8387 417.9863 0.0221 -1.0000 -1.0000 0556077 1583888803.20 151.5014 59.9979 32.0000 1.9789 1.9794 417.7070 417.8559 0.0223 -1.0000 -1.0000 0556139 1583888803.30 151.5223 59.9979 32.0000 1.9791 1.9797 417.7276 417.8749 0.0221 -1.0000 -1.0000 0556217 1583888803.40 151.5336 59.9979 32.0000 1.9787 1.9793 417.7113 417.8596 0.0223 -1.0000 -1.0000 0556280 1583888803.50 151.5277 59.9979 32.0000 1.9783 1.9789 417.7630 417.9121 0.0224 -1.0000 -1.0000 0556342 1583888803.60 151.5035 59.9979 32.0000 1.9781 1.9787 417.8451 417.9936 0.0223 -1.0000 -1.0000 0556420 1583888803.70 151.5035 59.9979 32.0000 1.9784 1.9790 417.7990 417.9469 0.0223 -1.0000 -1.0000 0556483 1583888803.80 151.5035 59.9979 32.0000 1.9783 1.9789 417.7037 417.8512 0.0221 -1.0000 -1.0000 0556545 1583888803.90 151.5035 59.9979 32.0000 1.9788 1.9794 417.7175 417.8647 0.0222 -1.0000 -1.0000 0556624 1583888804.00 151.5035 59.9979 32.0000 1.9785 1.9791 417.7963 417.9444 0.0222 -1.0000 -1.0000 0556686 1583888804.10 151.5035 59.9979 32.0000 1.9776 1.9782 417.9294 418.0770 0.0222 -1.0000 -1.0000 0556749 1583888804.20 151.5035 59.9979 32.0000 1.9780 1.9786 417.9257 418.0734 0.0221 -1.0000 -1.0000 0556811 1583888804.30 151.5035 59.9979 32.0000 1.9775 1.9781 417.9635 418.1110 0.0222 -1.0000 -1.0000 0556874 1583888804.40 151.5035 59.9979 32.0000 1.9779 1.9785 417.9207 418.0691 0.0222 -1.0000 -1.0000 0556936 1583888804.50 151.5235 59.9979 32.0000 1.9782 1.9788 417.7793 417.9268 0.0222 -1.0000 -1.0000 0557014 1583888804.60 151.5335 59.9979 32.0000 1.9788 1.9794 417.7018 417.8502 0.0223 -1.0000 -1.0000 0557077 1583888804.70 151.5335 59.9979 32.0000 1.9787 1.9793 417.6758 417.8233 0.0222 -1.0000 -1.0000 0557139 1583888804.80 151.5335 59.9979 32.0000 1.9780 1.9786 417.8042 417.9523 0.0222 -1.0000 -1.0000 0557217 1583888804.90 151.5335 59.9979 32.0000 1.9781 1.9787 417.8877 418.0358 0.0223 -1.0000 -1.0000 0557280 1583888805.00 151.5335 59.9979 32.0000 1.9776 1.9782 417.9550 418.1049 0.0225 -1.0000 -1.0000 0557624 1583888805.10 151.5866 59.9986 32.0000 1.9776 1.9782 417.8644 418.0123 0.0222 -1.0000 -1.0000 0557702 1583888805.20 151.5866 59.9986 32.0000 1.9789 1.9794 417.7548 417.9025 0.0222 -1.0000 -1.0000 0557764 1583888805.30 151.5866 59.9986 32.0000 1.9786 1.9792 417.8287 417.9768 0.0223 -1.0000 -1.0000 0557827 1583888805.40 151.5866 59.9986 32.0000 1.9780 1.9786 417.7285 417.8763 0.0221 -1.0000 -1.0000 0557889 1583888805.50 151.5866 59.9986 32.0000 1.9783 1.9789 417.7103 417.8583 0.0223 -1.0000 -1.0000 0558420 1583888805.60 151.5877 59.9986 32.0000 1.9773 1.9779 417.8965 418.0455 0.0223 -1.0000 -1.0000 0558499 1583888805.70 151.6021 59.9986 32.0000 1.9774 1.9779 417.8655 418.0140 0.0223 -1.0000 -1.0000 0558561 1583888805.80 151.6021 59.9986 32.0000 1.9768 1.9774 417.9538 418.1024 0.0223 -1.0000 -1.0000 0558624 1583888805.90 151.6021 59.9986 32.0000 1.9783 1.9789 417.7263 417.8745 0.0223 -1.0000 -1.0000 0558702 1583888806.00 151.6021 59.9986 32.0000 1.9791 1.9797 417.7247 417.8728 0.0222 -1.0000 -1.0000 0558983 1583888806.10 151.6021 59.9986 32.0000 1.9785 1.9791 417.6727 417.8207 0.0222 -1.0000 -1.0000 0559045 1583888806.20 151.5998 59.9986 32.0000 1.9776 1.9782 417.8246 417.9733 0.0223 -1.0000 -1.0000 0559124 1583888806.30 151.5998 59.9986 32.0000 1.9775 1.9780 417.9461 418.0942 0.0223 -1.0000 -1.0000 0559186 1583888806.40 151.5998 59.9986 32.0000 1.9775 1.9781 417.9482 418.0962 0.0222 -1.0000 -1.0000 0559249 1583888806.50 151.5998 59.9986 32.0000 1.9778 1.9784 417.9044 418.0526 0.0222 -1.0000 -1.0000 0559311 1583888806.60 151.5998 59.9986 32.0000 1.9781 1.9786 417.8382 417.9861 0.0222 -1.0000 -1.0000 0559389 1583888806.70 151.5943 59.9986 32.0000 1.9778 1.9783 417.6416 417.7902 0.0223 -1.0000 -1.0000 0559452 1583888806.80 151.5798 59.9986 32.0000 1.9775 1.9781 417.5994 417.7471 0.0222 -1.0000 -1.0000 0559514 1583888806.90 151.5798 59.9986 32.0000 1.9781 1.9787 417.6678 417.8157 0.0222 -1.0000 -1.0000 0559577 1583888807.00 151.5798 59.9986 32.0000 1.9775 1.9781 417.8838 418.0324 0.0223 -1.0000 -1.0000 0559639 1583888807.10 151.5798 59.9986 32.0000 1.9771 1.9777 417.9001 418.0484 0.0223 -1.0000 -1.0000 0559717 1583888807.20 151.5798 59.9986 32.0000 1.9778 1.9784 417.7953 417.9435 0.0222 -1.0000 -1.0000 0559780 1583888807.30 151.5378 59.9986 32.0000 1.9777 1.9783 417.6903 417.8379 0.0222 -1.0000 -1.0000 0559858 1583888807.40 151.5378 59.9986 32.0000 1.9783 1.9788 417.6129 417.7603 0.0221 -1.0000 -1.0000 0559920 1583888807.50 151.5378 59.9986 32.0000 1.9786 1.9791 417.7624 417.9101 0.0222 -1.0000 -1.0000 0559983 1583888807.60 151.5378 59.9986 32.0000 1.9773 1.9779 417.6601 417.8084 0.0222 -1.0000 -1.0000 0600217 1583888807.70 151.5378 59.9986 32.0000 1.9768 1.9774 417.8610 418.0081 0.0221 -1.0000 -1.0000 0600280 1583888807.80 151.5514 59.9986 32.0000 1.9769 1.9775 417.8943 418.0434 0.0225 -1.0000 -1.0000 0600342 1583888807.90 151.5844 59.9986 32.0000 1.9772 1.9778 417.7825 417.9313 0.0223 -1.0000 -1.0000 0600405 1583888808.00 151.5844 59.9986 32.0000 1.9785 1.9790 417.8294 417.9775 0.0222 -1.0000 -1.0000 0600467 1583888808.10 151.5844 59.9986 32.0000 1.9782 1.9788 417.7282 417.8763 0.0223 -1.0000 -1.0000 0600920 1583888808.20 151.5844 59.9986 32.0000 1.9781 1.9787 417.7345 417.8836 0.0224 -1.0000 -1.0000 0600983 1583888808.30 151.5844 59.9986 32.0000 1.9776 1.9782 417.7467 417.8951 0.0222 -1.0000 -1.0000 0601045 1583888808.40 151.5731 59.9986 32.0000 1.9775 1.9780 417.8300 417.9782 0.0223 -1.0000 -1.0000 0601108 1583888808.50 151.5731 59.9986 32.0000 1.9775 1.9781 417.8432 417.9914 0.0223 -1.0000 -1.0000 0601186 1583888808.60 151.5731 59.9986 32.0000 1.9773 1.9779 417.8452 417.9930 0.0221 -1.0000 -1.0000 0601483 1583888808.70 151.5731 59.9986 32.0000 1.9776 1.9781 417.8681 418.0161 0.0222 -1.0000 -1.0000 0601545 1583888808.80 151.5731 59.9986 32.0000 1.9782 1.9788 417.8860 418.0333 0.0221 -1.0000 -1.0000 0601702 1583888808.90 151.5731 59.9986 32.0000 1.9786 1.9792 417.6279 417.7756 0.0223 -1.0000 -1.0000 0601764 1583888809.00 151.4896 59.9986 32.0000 1.9782 1.9787 417.7554 417.9044 0.0223 -1.0000 -1.0000 0601827 1583888809.10 151.4896 59.9986 32.0000 1.9777 1.9783 417.6768 417.8253 0.0224 -1.0000 -1.0000 0601905 1583888809.20 151.4896 59.9986 32.0000 1.9772 1.9777 417.7543 417.9028 0.0223 -1.0000 -1.0000 0601983 1583888809.30 151.4896 59.9986 32.0000 1.9775 1.9781 417.8196 417.9672 0.0223 -1.0000 -1.0000 0602061 1583888809.40 151.4896 59.9986 32.0000 1.9775 1.9781 417.8524 418.0010 0.0222 -1.0000 -1.0000 0602124 1583888809.50 151.4207 59.9986 32.0000 1.9770 1.9776 417.8318 417.9788 0.0221 -1.0000 -1.0000 0602186 1583888809.60 151.4134 59.9986 32.0000 1.9779 1.9785 417.6858 417.8337 0.0222 -1.0000 -1.0000 0602264 1583888809.70 151.4134 59.9986 32.0000 1.9779 1.9785 417.6958 417.8437 0.0222 -1.0000 -1.0000 0602327 1583888809.80 151.4134 59.9986 32.0000 1.9777 1.9783 417.6386 417.7871 0.0223 -1.0000 -1.0000 0602389 1583888809.90 151.4134 59.9986 32.0000 1.9778 1.9784 417.6810 417.8301 0.0224 -1.0000 -1.0000 0602452 1583888810.00 151.4134 59.9986 32.0000 1.9779 1.9785 417.9152 418.0638 0.0222 -1.0000 -1.0000 0602514 1583888810.10 151.4018 59.9979 32.0000 1.9774 1.9780 417.8645 418.0129 0.0223 -1.0000 -1.0000 0602577 1583888810.20 151.4018 59.9979 32.0000 1.9777 1.9783 417.8761 418.0240 0.0222 -1.0000 -1.0000 0602655 1583888810.30 151.4018 59.9979 32.0000 1.9778 1.9783 417.7623 417.9100 0.0223 -1.0000 -1.0000 0602717 1583888810.40 151.4018 59.9979 32.0000 1.9779 1.9785 417.6859 417.8346 0.0224 -1.0000 -1.0000 0602780 1583888810.50 151.4018 59.9979 32.0000 1.9787 1.9793 417.7308 417.8793 0.0223 -1.0000 -1.0000 0602858 1583888810.60 151.3865 59.9979 32.0000 1.9780 1.9786 417.8548 418.0036 0.0225 -1.0000 -1.0000 0602905 1583888810.70 151.3864 59.9979 32.0000 1.9769 1.9775 417.9106 418.0591 0.0223 -1.0000 -1.0000 0603389 1583888810.80 151.3864 59.9979 32.0000 1.9769 1.9775 417.8357 417.9840 0.0223 -1.0000 -1.0000 0603467 1583888810.90 151.3864 59.9979 32.0000 1.9776 1.9782 417.8269 417.9748 0.0222 -1.0000 -1.0000 0603530 1583888811.00 151.3864 59.9979 32.0000 1.9789 1.9795 417.7292 417.8773 0.0223 -1.0000 -1.0000 0603592 1583888811.10 151.4227 59.9979 32.0000 1.9781 1.9787 417.7170 417.8660 0.0224 -1.0000 -1.0000 0603655 1583888811.20 151.4953 59.9979 32.0000 1.9775 1.9780 417.7582 417.9070 0.0223 -1.0000 -1.0000 0603889 1583888811.30 151.4953 59.9979 32.0000 1.9775 1.9781 417.8784 418.0279 0.0224 -1.0000 -1.0000 0603952 1583888811.40 151.4953 59.9979 32.0000 1.9777 1.9783 417.7985 417.9470 0.0223 -1.0000 -1.0000 0604030 1583888811.50 151.4953 59.9979 32.0000 1.9792 1.9798 417.7786 417.9268 0.0222 -1.0000 -1.0000 0604077 1583888811.60 151.4953 59.9979 32.0000 1.9791 1.9797 417.7467 417.8957 0.0224 -1.0000 -1.0000 0604155 1583888811.70 151.4662 59.9979 32.0000 1.9786 1.9792 417.6681 417.8161 0.0222 -1.0000 -1.0000 0604217 1583888811.80 151.4601 59.9979 32.0000 1.9778 1.9783 417.7070 417.8547 0.0222 -1.0000 -1.0000 0604405 1583888811.90 151.4601 59.9979 32.0000 1.9779 1.9785 417.7656 417.9129 0.0222 -1.0000 -1.0000 0604483 1583888812.00 151.4601 59.9979 32.0000 1.9773 1.9779 417.9407 418.0891 0.0223 -1.0000 -1.0000 0604545 1583888812.10 151.4601 59.9979 32.0000 1.9780 1.9786 417.9698 418.1170 0.0220 -1.0000 -1.0000 0604608 1583888812.20 151.4601 59.9979 32.0000 1.9789 1.9795 417.8100 417.9587 0.0224 -1.0000 -1.0000 0604671 1583888812.30 151.4487 59.9979 32.0000 1.9788 1.9794 417.6529 417.8025 0.0225 -1.0000 -1.0000 0604983 1583888812.40 151.4487 59.9979 32.0000 1.9785 1.9791 417.7036 417.8521 0.0223 -1.0000 -1.0000 0605045 1583888812.50 151.4487 59.9979 32.0000 1.9779 1.9785 417.7360 417.8846 0.0224 -1.0000 -1.0000 0605108 1583888812.60 151.4487 59.9979 32.0000 1.9778 1.9784 417.8910 418.0400 0.0223 -1.0000 -1.0000 0605171 1583888812.70 151.4487 59.9979 32.0000 1.9771 1.9777 417.9460 418.0938 0.0222 -1.0000 -1.0000 0605233 1583888812.80 151.4903 59.9979 32.0000 1.9775 1.9781 417.8640 418.0115 0.0221 -1.0000 -1.0000 0605436 1583888812.90 151.4903 59.9979 32.0000 1.9775 1.9780 417.7372 417.8841 0.0220 -1.0000 -1.0000 0605499 1583888813.00 151.4903 59.9979 32.0000 1.9782 1.9787 417.6959 417.8439 0.0223 -1.0000 -1.0000 0605561 1583888813.10 151.4903 59.9979 32.0000 1.9781 1.9787 417.6545 417.8021 0.0222 -1.0000 -1.0000 0605639 1583888813.20 151.4903 59.9979 32.0000 1.9787 1.9792 417.7310 417.8782 0.0221 -1.0000 -1.0000 0605702 1583888813.30 151.4915 59.9979 32.0000 1.9778 1.9784 417.8609 418.0086 0.0222 -1.0000 -1.0000 0605764 1583888813.40 151.5013 59.9979 32.0000 1.9775 1.9781 417.9475 418.0956 0.0223 -1.0000 -1.0000 0605842 1583888813.50 151.5013 59.9979 32.0000 1.9777 1.9783 417.8778 418.0269 0.0224 -1.0000 -1.0000 0605905 1583888813.60 151.5013 59.9979 32.0000 1.9777 1.9783 417.8071 417.9554 0.0223 -1.0000 -1.0000 0605983 1583888813.70 151.5013 59.9979 32.0000 1.9783 1.9789 417.6754 417.8233 0.0223 -1.0000 -1.0000 0606046 1583888813.80 151.5013 59.9979 32.0000 1.9783 1.9789 417.6991 417.8473 0.0222 -1.0000 -1.0000 0606217 1583888813.90 151.4541 59.9979 32.0000 1.9772 1.9778 417.7896 417.9383 0.0224 -1.0000 -1.0000 0606280 1583888814.00 151.4541 59.9979 32.0000 1.9768 1.9774 417.8672 418.0150 0.0223 -1.0000 -1.0000 0606343 1583888814.10 151.4541 59.9979 32.0000 1.9776 1.9782 417.8192 417.9673 0.0222 -1.0000 -1.0000 0606405 1583888814.20 151.4541 59.9979 32.0000 1.9781 1.9787 417.7700 417.9184 0.0223 -1.0000 -1.0000 0606483 1583888814.30 151.4541 59.9979 32.0000 1.9783 1.9788 417.8544 418.0023 0.0222 -1.0000 -1.0000 0607233 1583888814.40 151.5051 59.9979 32.0000 1.9785 1.9791 417.6828 417.8304 0.0221 -1.0000 -1.0000 0607296 1583888814.50 151.5152 59.9979 32.0000 1.9777 1.9783 417.5149 417.6631 0.0223 -1.0000 -1.0000 0607374 1583888814.60 151.5152 59.9979 32.0000 1.9781 1.9787 417.6858 417.8334 0.0221 -1.0000 -1.0000 0607436 1583888814.70 151.5152 59.9979 32.0000 1.9781 1.9786 417.7805 417.9280 0.0222 -1.0000 -1.0000 0607499 1583888814.80 151.5152 59.9979 32.0000 1.9773 1.9779 417.8579 418.0055 0.0222 -1.0000 -1.0000 0607561 1583888814.90 151.5152 59.9979 32.0000 1.9778 1.9783 417.7825 417.9302 0.0222 -1.0000 -1.0000 0607624 1583888815.00 151.5399 59.9984 32.0000 1.9785 1.9791 417.8178 417.9646 0.0220 -1.0000 -1.0000 0607686 1583888815.10 151.5399 59.9984 32.0000 1.9785 1.9791 417.5741 417.7228 0.0224 -1.0000 -1.0000 0607764 1583888815.20 151.5399 59.9984 32.0000 1.9788 1.9794 417.6140 417.7631 0.0223 -1.0000 -1.0000 0607827 1583888815.30 151.5399 59.9984 32.0000 1.9784 1.9790 417.7166 417.8645 0.0222 -1.0000 -1.0000 0607905 1583888815.40 151.5399 59.9984 32.0000 1.9776 1.9782 417.7577 417.9059 0.0223 -1.0000 -1.0000 0607968 1583888815.50 151.5316 59.9984 32.0000 1.9770 1.9776 417.9199 418.0686 0.0224 -1.0000 -1.0000 0608030 1583888815.60 151.5129 59.9984 32.0000 1.9778 1.9783 417.8769 418.0246 0.0222 -1.0000 -1.0000 0608124 1583888815.70 151.5129 59.9984 32.0000 1.9782 1.9788 417.8001 417.9477 0.0222 -1.0000 -1.0000 0608186 1583888815.80 151.5129 59.9984 32.0000 1.9786 1.9792 417.7880 417.9357 0.0222 -1.0000 -1.0000 0608249 1583888815.90 151.5129 59.9984 32.0000 1.9771 1.9777 417.8720 418.0198 0.0222 -1.0000 -1.0000 0608483 1583888816.00 151.5129 59.9984 32.0000 1.9769 1.9775 417.8468 417.9951 0.0222 -1.0000 -1.0000 0608546 1583888816.10 151.5387 59.9984 32.0000 1.9771 1.9776 417.8773 418.0247 0.0221 -1.0000 -1.0000 0608624 1583888816.20 151.5392 59.9984 32.0000 1.9776 1.9782 417.8772 418.0252 0.0223 -1.0000 -1.0000 0608686 1583888816.30 151.5392 59.9984 32.0000 1.9779 1.9785 417.6531 417.8022 0.0224 -1.0000 -1.0000 0608749 1583888816.40 151.5392 59.9984 32.0000 1.9780 1.9786 417.7150 417.8639 0.0224 -1.0000 -1.0000 0608920 1583888816.50 151.5392 59.9984 32.0000 1.9776 1.9781 417.7257 417.8745 0.0224 -1.0000 -1.0000 0608999 1583888816.60 151.5328 59.9984 32.0000 1.9773 1.9779 417.7845 417.9325 0.0223 -1.0000 -1.0000 0609061 1583888816.70 151.5215 59.9984 32.0000 1.9779 1.9785 417.9772 418.1258 0.0223 -1.0000 -1.0000 0609124 1583888816.80 151.5215 59.9984 32.0000 1.9772 1.9777 417.9649 418.1135 0.0223 -1.0000 -1.0000 0609202 1583888816.90 151.5215 59.9984 32.0000 1.9778 1.9784 417.7819 417.9299 0.0222 -1.0000 -1.0000 0609436 1583888817.00 151.5215 59.9984 32.0000 1.9787 1.9793 417.7080 417.8561 0.0223 -1.0000 -1.0000 0609499 1583888817.10 151.5215 59.9984 32.0000 1.9778 1.9784 417.7158 417.8639 0.0222 -1.0000 -1.0000 0609577 1583888817.20 151.5012 59.9984 32.0000 1.9775 1.9781 417.8801 418.0274 0.0222 -1.0000 -1.0000 0609639 1583888817.30 151.4809 59.9984 32.0000 1.9774 1.9780 417.8499 417.9981 0.0222 -1.0000 -1.0000 0609717 1583888817.40 151.4809 59.9984 32.0000 1.9775 1.9781 417.7838 417.9320 0.0224 -1.0000 -1.0000 0610436 1583888817.50 151.4809 59.9984 32.0000 1.9773 1.9778 417.7870 417.9346 0.0222 -1.0000 -1.0000 0610499 1583888817.60 151.4809 59.9984 32.0000 1.9782 1.9787 417.6766 417.8241 0.0222 -1.0000 -1.0000 0610577 1583888817.70 151.4809 59.9984 32.0000 1.9784 1.9789 417.7108 417.8591 0.0223 -1.0000 -1.0000 0610671 1583888817.80 151.4859 59.9984 32.0000 1.9777 1.9783 417.7600 417.9071 0.0221 -1.0000 -1.0000 0610733 1583888817.90 151.4859 59.9984 32.0000 1.9771 1.9777 417.7763 417.9241 0.0222 -1.0000 -1.0000 0610796 1583888818.00 151.4859 59.9984 32.0000 1.9771 1.9776 417.8254 417.9742 0.0224 -1.0000 -1.0000 0610858 1583888818.10 151.4859 59.9984 32.0000 1.9764 1.9770 417.8781 418.0277 0.0224 -1.0000 -1.0000 0610920 1583888818.20 151.4859 59.9984 32.0000 1.9780 1.9786 417.7665 417.9148 0.0222 -1.0000 -1.0000 0610999 1583888818.30 151.4838 59.9984 32.0000 1.9783 1.9789 417.7009 417.8478 0.0221 -1.0000 -1.0000 0611061 1583888818.40 151.4838 59.9984 32.0000 1.9778 1.9783 417.6249 417.7729 0.0222 -1.0000 -1.0000 0611171 1583888818.50 151.4838 59.9984 32.0000 1.9779 1.9785 417.7548 417.9029 0.0223 -1.0000 -1.0000 0611233 1583888818.60 151.4838 59.9984 32.0000 1.9775 1.9781 417.7616 417.9090 0.0221 -1.0000 -1.0000 0611296 1583888818.70 151.4838 59.9984 32.0000 1.9778 1.9784 417.9242 418.0721 0.0222 -1.0000 -1.0000 0611358 1583888818.80 151.4816 59.9984 32.0000 1.9769 1.9775 417.9651 418.1136 0.0223 -1.0000 -1.0000 0611436 1583888818.90 151.4783 59.9984 32.0000 1.9781 1.9787 417.8360 417.9840 0.0222 -1.0000 -1.0000 0611842 1583888819.00 151.4783 59.9984 32.0000 1.9781 1.9787 417.7779 417.9248 0.0221 -1.0000 -1.0000 0611905 1583888819.10 151.4783 59.9984 32.0000 1.9781 1.9787 417.6818 417.8301 0.0223 -1.0000 -1.0000 0611983 1583888819.20 151.4783 59.9984 32.0000 1.9785 1.9791 417.7142 417.8621 0.0222 -1.0000 -1.0000 0612046 1583888819.30 151.4783 59.9984 32.0000 1.9776 1.9782 417.9334 418.0813 0.0222 -1.0000 -1.0000 0612124 1583888819.40 151.3964 59.9984 32.0000 1.9778 1.9783 417.9309 418.0793 0.0224 -1.0000 -1.0000 0612186 1583888819.50 151.3964 59.9984 32.0000 1.9778 1.9783 417.9829 418.1303 0.0222 -1.0000 -1.0000 0612420 1583888819.60 151.3964 59.9984 32.0000 1.9775 1.9781 417.8684 418.0166 0.0223 -1.0000 -1.0000 0612483 1583888819.70 151.3964 59.9984 32.0000 1.9783 1.9789 417.7903 417.9385 0.0222 -1.0000 -1.0000 0612546 1583888819.80 151.3964 59.9984 32.0000 1.9778 1.9784 417.6860 417.8343 0.0223 -1.0000 -1.0000 0612608 1583888819.90 151.4288 59.9982 32.0000 1.9789 1.9795 417.6737 417.8217 0.0222 -1.0000 -1.0000 0612686 1583888820.00 151.4551 59.9980 32.0000 1.9778 1.9784 417.8903 418.0393 0.0224 -1.0000 -1.0000 0612905 1583888820.10 151.4551 59.9980 32.0000 1.9773 1.9779 417.8033 417.9532 0.0224 -1.0000 -1.0000 0612968 1583888820.20 151.4551 59.9980 32.0000 1.9774 1.9780 417.8945 418.0423 0.0222 -1.0000 -1.0000 0613030 1583888820.30 151.4551 59.9980 32.0000 1.9776 1.9782 418.0049 418.1521 0.0221 -1.0000 -1.0000 0613092 1583888820.40 151.4551 59.9980 32.0000 1.9788 1.9793 417.7421 417.8896 0.0221 -1.0000 -1.0000 0613170 1583888820.50 151.4741 59.9980 32.0000 1.9789 1.9794 417.7155 417.8632 0.0222 -1.0000 -1.0000 0613233 1583888820.60 151.4741 59.9980 32.0000 1.9778 1.9784 417.7470 417.8956 0.0223 -1.0000 -1.0000 0613295 1583888820.70 151.4741 59.9980 32.0000 1.9775 1.9781 417.9305 418.0789 0.0223 -1.0000 -1.0000 0613358 1583888820.80 151.4741 59.9980 32.0000 1.9779 1.9785 417.8737 418.0221 0.0223 -1.0000 -1.0000 0613436 1583888820.90 151.4741 59.9980 32.0000 1.9774 1.9780 417.9843 418.1317 0.0222 -1.0000 -1.0000 0613499 1583888821.00 151.4741 59.9980 32.0000 1.9774 1.9780 417.9386 418.0868 0.0223 -1.0000 -1.0000 0613561 1583888821.10 151.4511 59.9980 32.0000 1.9789 1.9795 417.8046 417.9522 0.0221 -1.0000 -1.0000 0613639 1583888821.20 151.4511 59.9980 32.0000 1.9785 1.9791 417.7643 417.9121 0.0222 -1.0000 -1.0000 0613702 1583888821.30 151.4511 59.9980 32.0000 1.9782 1.9788 417.6849 417.8326 0.0222 -1.0000 -1.0000 0613764 1583888821.40 151.4511 59.9980 32.0000 1.9787 1.9792 417.8309 417.9792 0.0223 -1.0000 -1.0000 0613827 1583888821.50 151.4511 59.9980 32.0000 1.9780 1.9786 418.0207 418.1691 0.0222 -1.0000 -1.0000 0613889 1583888821.60 151.4738 59.9980 32.0000 1.9781 1.9786 417.9276 418.0750 0.0222 -1.0000 -1.0000 0613968 1583888821.70 151.4910 59.9980 32.0000 1.9777 1.9783 417.9617 418.1095 0.0222 -1.0000 -1.0000 0614030 1583888821.80 151.4910 59.9980 32.0000 1.9783 1.9788 417.8166 417.9632 0.0221 -1.0000 -1.0000 0614092 1583888821.90 151.4910 59.9980 32.0000 1.9789 1.9795 417.7087 417.8563 0.0221 -1.0000 -1.0000 0614171 1583888822.00 151.4910 59.9980 32.0000 1.9786 1.9792 417.6882 417.8361 0.0222 -1.0000 -1.0000 0614968 1583888822.10 151.4910 59.9980 32.0000 1.9787 1.9793 417.7865 417.9335 0.0222 -1.0000 -1.0000 0615030 1583888822.20 151.4161 59.9980 32.0000 1.9776 1.9781 417.9133 418.0610 0.0221 -1.0000 -1.0000 0615108 1583888822.30 151.4161 59.9980 32.0000 1.9773 1.9779 417.9817 418.1295 0.0222 -1.0000 -1.0000 0615171 1583888822.40 151.4161 59.9980 32.0000 1.9775 1.9781 417.9100 418.0581 0.0223 -1.0000 -1.0000 0615233 1583888822.50 151.4161 59.9980 32.0000 1.9779 1.9785 417.8047 417.9520 0.0221 -1.0000 -1.0000 0615296 1583888822.60 151.4161 59.9980 32.0000 1.9783 1.9788 417.8055 417.9531 0.0222 -1.0000 -1.0000 0615374 1583888822.70 151.4161 59.9980 32.0000 1.9778 1.9783 417.7521 417.8999 0.0221 -1.0000 -1.0000 0615436 1583888822.80 151.4326 59.9980 32.0000 1.9783 1.9788 417.8888 418.0362 0.0222 -1.0000 -1.0000 0615499 1583888822.90 151.4328 59.9980 32.0000 1.9779 1.9785 418.0173 418.1650 0.0221 -1.0000 -1.0000 0615561 1583888823.00 151.4328 59.9980 32.0000 1.9782 1.9788 417.9168 418.0635 0.0220 -1.0000 -1.0000 0615624 1583888823.10 151.4328 59.9980 32.0000 1.9786 1.9792 417.7792 417.9268 0.0222 -1.0000 -1.0000 0615702 1583888823.20 151.4328 59.9980 32.0000 1.9788 1.9794 417.6185 417.7664 0.0222 -1.0000 -1.0000 0615764 1583888823.30 151.4325 59.9980 32.0000 1.9774 1.9780 417.6851 417.8323 0.0221 -1.0000 -1.0000 0615827 1583888823.40 151.4318 59.9980 32.0000 1.9785 1.9790 417.7494 417.8958 0.0220 -1.0000 -1.0000 0615905 1583888823.50 151.4318 59.9980 32.0000 1.9779 1.9785 417.8162 417.9623 0.0219 -1.0000 -1.0000 0615968 1583888823.60 151.4318 59.9980 32.0000 1.9778 1.9784 417.8824 418.0299 0.0223 -1.0000 -1.0000 0616046 1583888823.70 151.4318 59.9980 32.0000 1.9778 1.9783 417.8998 418.0472 0.0221 -1.0000 -1.0000 0616108 1583888823.80 151.4318 59.9980 32.0000 1.9782 1.9788 417.8819 418.0287 0.0221 -1.0000 -1.0000 0616171 1583888823.90 151.4318 59.9980 32.0000 1.9788 1.9794 417.7353 417.8824 0.0221 -1.0000 -1.0000 0616233 1583888824.00 151.4333 59.9980 32.0000 1.9787 1.9792 417.6971 417.8437 0.0220 -1.0000 -1.0000 0616296 1583888824.10 151.4333 59.9980 32.0000 1.9782 1.9788 417.7126 417.8604 0.0222 -1.0000 -1.0000 0616436 1583888824.20 151.4333 59.9980 32.0000 1.9778 1.9784 417.8384 417.9865 0.0222 -1.0000 -1.0000 0616514 1583888824.30 151.4333 59.9980 32.0000 1.9776 1.9782 417.8494 417.9958 0.0221 -1.0000 -1.0000 0616577 1583888824.40 151.4333 59.9980 32.0000 1.9786 1.9791 417.9503 418.0989 0.0223 -1.0000 -1.0000 0616639 1583888824.50 151.4440 59.9980 32.0000 1.9780 1.9786 417.9793 418.1274 0.0223 -1.0000 -1.0000 0616702 1583888824.60 151.4569 59.9980 32.0000 1.9780 1.9786 417.9212 418.0690 0.0222 -1.0000 -1.0000 0617249 1583888824.70 151.4569 59.9980 32.0000 1.9786 1.9791 417.8325 417.9803 0.0222 -1.0000 -1.0000 0617311 1583888824.80 151.4569 59.9980 32.0000 1.9783 1.9789 417.8387 417.9863 0.0222 -1.0000 -1.0000 0617374 1583888824.90 151.4569 59.9980 32.0000 1.9774 1.9780 417.8139 417.9616 0.0222 -1.0000 -1.0000 0617452 1583888825.00 151.4569 59.9980 32.0000 1.9770 1.9775 417.8879 418.0358 0.0222 -1.0000 -1.0000 0617514 1583888825.10 151.4978 59.9977 32.0000 1.9775 1.9781 417.9461 418.0938 0.0222 -1.0000 -1.0000 0617702 1583888825.20 151.4978 59.9977 32.0000 1.9774 1.9780 417.9256 418.0739 0.0222 -1.0000 -1.0000 0617764 1583888825.30 151.4978 59.9977 32.0000 1.9783 1.9789 417.8466 417.9945 0.0222 -1.0000 -1.0000 0617827 1583888825.40 151.4978 59.9977 32.0000 1.9785 1.9791 417.7323 417.8801 0.0222 -1.0000 -1.0000 0617905 1583888825.50 151.4978 59.9977 32.0000 1.9783 1.9789 417.7281 417.8748 0.0221 -1.0000 -1.0000 0617952 1583888825.60 151.4991 59.9977 32.0000 1.9782 1.9787 417.7531 417.9006 0.0222 -1.0000 -1.0000 0618186 1583888825.70 151.4995 59.9977 32.0000 1.9775 1.9781 417.9643 418.1118 0.0221 -1.0000 -1.0000 0618249 1583888825.80 151.4995 59.9977 32.0000 1.9775 1.9781 417.9418 418.0890 0.0221 -1.0000 -1.0000 0618311 1583888825.90 151.4995 59.9977 32.0000 1.9773 1.9779 417.8269 417.9745 0.0222 -1.0000 -1.0000 0618389 1583888826.00 151.4995 59.9977 32.0000 1.9790 1.9795 417.6771 417.8246 0.0221 -1.0000 -1.0000 0618452 1583888826.10 151.4995 59.9977 32.0000 1.9791 1.9796 417.7260 417.8736 0.0222 -1.0000 -1.0000 0618514 1583888826.20 151.4574 59.9977 32.0000 1.9782 1.9788 417.7558 417.9038 0.0222 -1.0000 -1.0000 0618983 1583888826.30 151.4574 59.9977 32.0000 1.9775 1.9780 417.8285 417.9757 0.0221 -1.0000 -1.0000 0619046 1583888826.40 151.4574 59.9977 32.0000 1.9771 1.9776 417.9116 418.0586 0.0222 -1.0000 -1.0000 0619108 1583888826.50 151.4574 59.9977 32.0000 1.9772 1.9778 417.9638 418.1120 0.0222 -1.0000 -1.0000 0619186 1583888826.60 151.4574 59.9977 32.0000 1.9781 1.9787 417.9100 418.0569 0.0221 -1.0000 -1.0000 0619233 1583888826.70 151.5062 59.9977 32.0000 1.9780 1.9785 417.7156 417.8625 0.0221 -1.0000 -1.0000 0619420 1583888826.80 151.5088 59.9977 32.0000 1.9783 1.9789 417.7440 417.8920 0.0223 -1.0000 -1.0000 0619483 1583888826.90 151.5088 59.9977 32.0000 1.9785 1.9791 417.7242 417.8720 0.0221 -1.0000 -1.0000 0619546 1583888827.00 151.5088 59.9977 32.0000 1.9774 1.9780 417.8122 417.9588 0.0221 -1.0000 -1.0000 0619608 1583888827.10 151.5088 59.9977 32.0000 1.9772 1.9778 417.8834 418.0309 0.0221 -1.0000 -1.0000 0619686 1583888827.20 151.5088 59.9977 32.0000 1.9770 1.9776 417.9716 418.1196 0.0222 -1.0000 -1.0000 0619749 1583888827.30 151.4839 59.9977 32.0000 1.9783 1.9789 417.8759 418.0238 0.0223 -1.0000 -1.0000 0619827 1583888827.40 151.4839 59.9977 32.0000 1.9786 1.9792 417.7455 417.8932 0.0221 -1.0000 -1.0000 0619889 1583888827.50 151.4839 59.9977 32.0000 1.9780 1.9786 417.7195 417.8663 0.0220 -1.0000 -1.0000 0619952 1583888827.60 151.4839 59.9977 32.0000 1.9781 1.9786 417.7228 417.8697 0.0222 -1.0000 -1.0000 0620014 1583888827.70 151.4839 59.9977 32.0000 1.9775 1.9780 417.7879 417.9358 0.0222 -1.0000 -1.0000 0620077 1583888827.80 151.5318 59.9977 32.0000 1.9772 1.9777 417.9285 418.0771 0.0223 -1.0000 -1.0000 0620139 1583888827.90 151.5318 59.9977 32.0000 1.9775 1.9780 417.8844 418.0322 0.0221 -1.0000 -1.0000 0620217 1583888828.00 151.5318 59.9977 32.0000 1.9778 1.9784 417.8208 417.9689 0.0223 -1.0000 -1.0000 0620280 1583888828.10 151.5318 59.9977 32.0000 1.9788 1.9794 417.6811 417.8291 0.0222 -1.0000 -1.0000 0620342 1583888828.20 151.5318 59.9977 32.0000 1.9779 1.9784 417.9373 418.0848 0.0222 -1.0000 -1.0000 0620452 1583888828.30 151.5436 59.9977 32.0000 1.9774 1.9780 417.8700 418.0185 0.0223 -1.0000 -1.0000 0620514 1583888828.40 151.5494 59.9977 32.0000 1.9777 1.9783 417.9690 418.1168 0.0222 -1.0000 -1.0000 0620577 1583888828.50 151.5494 59.9977 32.0000 1.9775 1.9781 417.8747 418.0229 0.0222 -1.0000 -1.0000 0620639 1583888828.60 151.5494 59.9977 32.0000 1.9779 1.9785 417.6945 417.8416 0.0220 -1.0000 -1.0000 0620702 1583888828.70 151.5494 59.9977 32.0000 1.9787 1.9792 417.6120 417.7590 0.0221 -1.0000 -1.0000 0621764 1583888828.80 151.5494 59.9977 32.0000 1.9781 1.9787 417.7842 417.9324 0.0222 -1.0000 -1.0000 0621842 1583888828.90 151.5419 59.9977 32.0000 1.9779 1.9785 417.8450 417.9932 0.0223 -1.0000 -1.0000 0621905 1583888829.00 151.5419 59.9977 32.0000 1.9775 1.9780 417.8761 418.0230 0.0220 -1.0000 -1.0000 0621968 1583888829.10 151.5419 59.9977 32.0000 1.9776 1.9781 417.9538 418.1008 0.0221 -1.0000 -1.0000 0622030 1583888829.20 151.5419 59.9977 32.0000 1.9770 1.9776 417.9512 418.1000 0.0223 -1.0000 -1.0000 0622092 1583888829.30 151.5419 59.9977 32.0000 1.9777 1.9783 417.6797 417.8275 0.0222 -1.0000 -1.0000 0622170 1583888829.40 151.5227 59.9977 32.0000 1.9780 1.9785 417.6762 417.8238 0.0222 -1.0000 -1.0000 0622233 1583888829.50 151.5227 59.9977 32.0000 1.9776 1.9781 417.8051 417.9529 0.0222 -1.0000 -1.0000 0622295 1583888829.60 151.5227 59.9977 32.0000 1.9772 1.9778 417.8806 418.0276 0.0221 -1.0000 -1.0000 0622374 1583888829.70 151.5227 59.9977 32.0000 1.9768 1.9774 417.9199 418.0671 0.0221 -1.0000 -1.0000 0622436 1583888829.80 151.5227 59.9977 32.0000 1.9778 1.9783 417.8685 418.0156 0.0221 -1.0000 -1.0000 0622499 1583888829.90 151.5122 59.9979 32.0000 1.9781 1.9787 417.7707 417.9180 0.0221 -1.0000 -1.0000 0622577 1583888830.00 151.4994 59.9983 32.0000 1.9775 1.9780 417.6836 417.8311 0.0222 -1.0000 -1.0000 0622639 1583888830.10 151.4994 59.9983 32.0000 1.9776 1.9782 417.8423 417.9915 0.0224 -1.0000 -1.0000 0622702 1583888830.20 151.4994 59.9983 32.0000 1.9776 1.9782 417.7856 417.9336 0.0222 -1.0000 -1.0000 0622764 1583888830.30 151.4994 59.9983 32.0000 1.9770 1.9775 417.9100 418.0568 0.0220 -1.0000 -1.0000 0622936 1583888830.40 151.4994 59.9983 32.0000 1.9777 1.9783 417.7709 417.9171 0.0220 -1.0000 -1.0000 0622999 1583888830.50 151.4994 59.9983 32.0000 1.9787 1.9792 417.6830 417.8319 0.0224 -1.0000 -1.0000 0623077 1583888830.60 151.5589 59.9983 32.0000 1.9780 1.9786 417.6679 417.8159 0.0222 -1.0000 -1.0000 0623139 1583888830.70 151.5589 59.9983 32.0000 1.9775 1.9780 417.7641 417.9117 0.0222 -1.0000 -1.0000 0623202 1583888830.80 151.5589 59.9983 32.0000 1.9776 1.9781 417.8925 418.0405 0.0222 -1.0000 -1.0000 0623436 1583888830.90 151.5589 59.9983 32.0000 1.9777 1.9782 417.9621 418.1103 0.0222 -1.0000 -1.0000 0623499 1583888831.00 151.5589 59.9983 32.0000 1.9776 1.9781 418.0228 418.1712 0.0222 -1.0000 -1.0000 0623561 1583888831.10 151.5589 59.9983 32.0000 1.9785 1.9790 417.8626 418.0097 0.0221 -1.0000 -1.0000 0623639 1583888831.20 151.5671 59.9983 32.0000 1.9779 1.9785 417.6001 417.7472 0.0221 -1.0000 -1.0000 0623702 1583888831.30 151.5690 59.9983 32.0000 1.9782 1.9788 417.7214 417.8687 0.0222 -1.0000 -1.0000 0623905 1583888831.40 151.5690 59.9983 32.0000 1.9782 1.9787 417.6905 417.8383 0.0222 -1.0000 -1.0000 0623968 1583888831.50 151.5690 59.9983 32.0000 1.9779 1.9785 417.8470 417.9944 0.0221 -1.0000 -1.0000 0624030 1583888831.60 151.5690 59.9983 32.0000 1.9772 1.9778 417.8942 418.0418 0.0222 -1.0000 -1.0000 0624108 1583888831.70 151.5690 59.9983 32.0000 1.9782 1.9788 417.7980 417.9453 0.0221 -1.0000 -1.0000 0624170 1583888831.80 151.5526 59.9983 32.0000 1.9780 1.9786 417.6896 417.8364 0.0220 -1.0000 -1.0000 0624405 1583888831.90 151.5526 59.9983 32.0000 1.9778 1.9784 417.6496 417.7969 0.0221 -1.0000 -1.0000 0624483 1583888832.00 151.5526 59.9983 32.0000 1.9783 1.9788 417.7639 417.9111 0.0222 -1.0000 -1.0000 0624546 1583888832.10 151.5526 59.9983 32.0000 1.9770 1.9775 417.8710 418.0186 0.0221 -1.0000 -1.0000 0624608 1583888832.20 151.5526 59.9983 32.0000 1.9773 1.9778 417.8466 417.9939 0.0222 -1.0000 -1.0000 0624671 1583888832.30 151.5804 59.9983 32.0000 1.9774 1.9779 417.9811 418.1295 0.0222 -1.0000 -1.0000 0624733 1583888832.40 151.5819 59.9983 32.0000 1.9777 1.9782 417.8509 417.9985 0.0222 -1.0000 -1.0000 0624936 1583888832.50 151.5819 59.9983 32.0000 1.9777 1.9783 417.7952 417.9437 0.0222 -1.0000 -1.0000 0625014 1583888832.60 151.5819 59.9983 32.0000 1.9785 1.9790 417.6932 417.8407 0.0222 -1.0000 -1.0000 0625077 1583888832.70 151.5819 59.9983 32.0000 1.9777 1.9783 417.7828 417.9313 0.0223 -1.0000 -1.0000 0625139 1583888832.80 151.5519 59.9983 32.0000 1.9776 1.9782 417.9003 418.0475 0.0221 -1.0000 -1.0000 0625202 1583888832.90 151.5118 59.9983 32.0000 1.9772 1.9777 417.9368 418.0840 0.0220 -1.0000 -1.0000 0625389 1583888833.00 151.5118 59.9983 32.0000 1.9769 1.9774 417.7534 417.9004 0.0222 -1.0000 -1.0000 0625452 1583888833.10 151.5118 59.9983 32.0000 1.9778 1.9784 417.7410 417.8869 0.0220 -1.0000 -1.0000 0625530 1583888833.20 151.5118 59.9983 32.0000 1.9769 1.9774 417.7335 417.8810 0.0221 -1.0000 -1.0000 0625592 1583888833.30 151.5118 59.9983 32.0000 1.9776 1.9781 417.6195 417.7674 0.0222 -1.0000 -1.0000 0625671 1583888833.40 151.4935 59.9983 32.0000 1.9777 1.9783 417.6599 417.8063 0.0221 -1.0000 -1.0000 0626186 1583888833.50 151.4935 59.9983 32.0000 1.9778 1.9783 417.6869 417.8352 0.0223 -1.0000 -1.0000 0626249 1583888833.60 151.4935 59.9983 32.0000 1.9773 1.9778 417.7097 417.8555 0.0220 -1.0000 -1.0000 0626327 1583888833.70 151.4935 59.9983 32.0000 1.9772 1.9778 417.8029 417.9508 0.0223 -1.0000 -1.0000 0626389 1583888833.80 151.4935 59.9983 32.0000 1.9768 1.9774 417.8110 417.9593 0.0222 -1.0000 -1.0000 0626452 1583888833.90 151.5192 59.9983 32.0000 1.9776 1.9782 417.7205 417.8685 0.0223 -1.0000 -1.0000 0626655 1583888834.00 151.5192 59.9983 32.0000 1.9780 1.9786 417.7176 417.8662 0.0223 -1.0000 -1.0000 0626717 1583888834.10 151.5192 59.9983 32.0000 1.9781 1.9786 417.6799 417.8274 0.0222 -1.0000 -1.0000 0626780 1583888834.20 151.5192 59.9983 32.0000 1.9776 1.9782 417.9263 418.0739 0.0222 -1.0000 -1.0000 0626858 1583888834.30 151.5192 59.9983 32.0000 1.9773 1.9779 417.9048 418.0528 0.0222 -1.0000 -1.0000 0626920 1583888834.40 151.5226 59.9983 32.0000 1.9767 1.9773 417.8675 418.0151 0.0221 -1.0000 -1.0000 0626983 1583888834.50 151.5482 59.9983 32.0000 1.9775 1.9781 417.8796 418.0283 0.0223 -1.0000 -1.0000 0627061 1583888834.60 151.5482 59.9983 32.0000 1.9782 1.9788 417.6750 417.8219 0.0221 -1.0000 -1.0000 0627124 1583888834.70 151.5482 59.9983 32.0000 1.9779 1.9784 417.7328 417.8803 0.0222 -1.0000 -1.0000 0627186 1583888834.80 151.5482 59.9983 32.0000 1.9780 1.9785 417.7073 417.8559 0.0223 -1.0000 -1.0000 0627249 1583888834.90 151.5482 59.9983 32.0000 1.9772 1.9778 417.8389 417.9865 0.0221 -1.0000 -1.0000 0627311 1583888835.00 151.5189 59.9979 32.0000 1.9770 1.9776 417.8875 418.0342 0.0220 -1.0000 -1.0000 0627374 1583888835.10 151.5056 59.9978 32.0000 1.9773 1.9779 417.8801 418.0286 0.0223 -1.0000 -1.0000 0627452 1583888835.20 151.5056 59.9978 32.0000 1.9777 1.9783 417.7077 417.8550 0.0222 -1.0000 -1.0000 0627514 1583888835.30 151.5056 59.9978 32.0000 1.9776 1.9782 417.6712 417.8187 0.0221 -1.0000 -1.0000 0627592 1583888835.40 151.5056 59.9978 32.0000 1.9785 1.9791 417.6794 417.8256 0.0220 -1.0000 -1.0000 0627655 1583888835.50 151.5056 59.9978 32.0000 1.9777 1.9783 417.7097 417.8572 0.0221 -1.0000 -1.0000 0627717 1583888835.60 151.4297 59.9978 32.0000 1.9781 1.9787 417.8749 418.0230 0.0223 -1.0000 -1.0000 0627796 1583888835.70 151.4297 59.9978 32.0000 1.9776 1.9782 418.0095 418.1574 0.0222 -1.0000 -1.0000 0627858 1583888835.80 151.4297 59.9978 32.0000 1.9775 1.9781 417.8928 418.0414 0.0224 -1.0000 -1.0000 0627920 1583888835.90 151.4297 59.9978 32.0000 1.9778 1.9784 417.8474 417.9943 0.0220 -1.0000 -1.0000 0627983 1583888836.00 151.4297 59.9978 32.0000 1.9776 1.9782 417.6749 417.8216 0.0220 -1.0000 -1.0000 0628233 1583888836.10 151.4561 59.9978 32.0000 1.9782 1.9788 417.7369 417.8838 0.0221 -1.0000 -1.0000 0628296 1583888836.20 151.4613 59.9978 32.0000 1.9773 1.9779 417.8707 418.0182 0.0222 -1.0000 -1.0000 0628374 1583888836.30 151.4613 59.9978 32.0000 1.9774 1.9780 417.9240 418.0720 0.0222 -1.0000 -1.0000 0628436 1583888836.40 151.4613 59.9978 32.0000 1.9776 1.9782 417.8312 417.9790 0.0222 -1.0000 -1.0000 0628499 1583888836.50 151.4613 59.9978 32.0000 1.9776 1.9782 417.8751 418.0227 0.0221 -1.0000 -1.0000 0629546 1583888836.60 151.4613 59.9978 32.0000 1.9776 1.9781 417.8450 417.9923 0.0221 -1.0000 -1.0000 0629608 1583888836.70 151.4557 59.9978 32.0000 1.9783 1.9788 417.7659 417.9137 0.0222 -1.0000 -1.0000 0629671 1583888836.80 151.4557 59.9978 32.0000 1.9788 1.9794 417.7345 417.8821 0.0222 -1.0000 -1.0000 0629749 1583888836.90 151.4557 59.9978 32.0000 1.9773 1.9778 417.7610 417.9094 0.0223 -1.0000 -1.0000 0629811 1583888837.00 151.4557 59.9978 32.0000 1.9780 1.9786 417.8322 417.9793 0.0220 -1.0000 -1.0000 0629874 1583888837.10 151.4557 59.9978 32.0000 1.9771 1.9777 417.9560 418.1042 0.0222 -1.0000 -1.0000 0629936 1583888837.20 151.4126 59.9978 32.0000 1.9775 1.9780 417.9001 418.0477 0.0223 -1.0000 -1.0000 0629999 1583888837.30 151.4126 59.9978 32.0000 1.9779 1.9785 417.8392 417.9879 0.0223 -1.0000 -1.0000 0630077 1583888837.40 151.4126 59.9978 32.0000 1.9783 1.9789 417.8265 417.9738 0.0221 -1.0000 -1.0000 0630139 1583888837.50 151.4126 59.9978 32.0000 1.9783 1.9789 417.7223 417.8700 0.0222 -1.0000 -1.0000 0630202 1583888837.60 151.4126 59.9978 32.0000 1.9777 1.9783 417.7619 417.9101 0.0223 -1.0000 -1.0000 0630280 1583888837.70 151.4361 59.9978 32.0000 1.9778 1.9784 417.8748 418.0217 0.0221 -1.0000 -1.0000 0630342 1583888837.80 151.4821 59.9978 32.0000 1.9774 1.9780 417.9302 418.0780 0.0222 -1.0000 -1.0000 0630405 1583888837.90 151.4821 59.9978 32.0000 1.9779 1.9784 417.9381 418.0859 0.0222 -1.0000 -1.0000 0630468 1583888838.00 151.4821 59.9978 32.0000 1.9777 1.9782 417.9477 418.0960 0.0223 -1.0000 -1.0000 0630530 1583888838.10 151.4821 59.9978 32.0000 1.9781 1.9787 417.8253 417.9723 0.0220 -1.0000 -1.0000 0630608 1583888838.20 151.4821 59.9978 32.0000 1.9784 1.9790 417.7405 417.8877 0.0222 -1.0000 -1.0000 0630671 1583888838.30 151.4821 59.9978 32.0000 1.9775 1.9780 417.7959 417.9438 0.0222 -1.0000 -1.0000 0630733 1583888838.40 151.4840 59.9978 32.0000 1.9777 1.9783 417.8157 417.9631 0.0222 -1.0000 -1.0000 0630796 1583888838.50 151.4840 59.9978 32.0000 1.9772 1.9778 417.9126 418.0596 0.0221 -1.0000 -1.0000 0630952 1583888838.60 151.4840 59.9978 32.0000 1.9775 1.9780 417.9535 418.1012 0.0222 -1.0000 -1.0000 0631014 1583888838.70 151.4840 59.9978 32.0000 1.9783 1.9788 417.9053 418.0529 0.0221 -1.0000 -1.0000 0631077 1583888838.80 151.4840 59.9978 32.0000 1.9791 1.9796 417.7870 417.9341 0.0221 -1.0000 -1.0000 0631139 1583888838.90 151.4225 59.9978 32.0000 1.9784 1.9790 417.7027 417.8493 0.0220 -1.0000 -1.0000 0631202 1583888839.00 151.4101 59.9978 32.0000 1.9780 1.9786 417.7785 417.9260 0.0222 -1.0000 -1.0000 0631436 1583888839.10 151.4101 59.9978 32.0000 1.9778 1.9784 417.7172 417.8655 0.0222 -1.0000 -1.0000 0631499 1583888839.20 151.4101 59.9978 32.0000 1.9775 1.9781 417.8113 417.9587 0.0222 -1.0000 -1.0000 0631561 1583888839.30 151.4101 59.9978 32.0000 1.9779 1.9785 417.8567 418.0043 0.0222 -1.0000 -1.0000 0631655 1583888839.40 151.4101 59.9978 32.0000 1.9781 1.9787 417.8670 418.0152 0.0223 -1.0000 -1.0000 0631717 1583888839.50 151.4166 59.9978 32.0000 1.9788 1.9794 417.7685 417.9160 0.0221 -1.0000 -1.0000 0631780 1583888839.60 151.4166 59.9978 32.0000 1.9777 1.9783 417.7342 417.8812 0.0221 -1.0000 -1.0000 0632233 1583888839.70 151.4166 59.9978 32.0000 1.9778 1.9784 417.9116 418.0587 0.0221 -1.0000 -1.0000 0632296 1583888839.80 151.4166 59.9978 32.0000 1.9776 1.9782 417.9263 418.0741 0.0222 -1.0000 -1.0000 0632358 1583888839.90 151.4166 59.9978 32.0000 1.9773 1.9779 417.9769 418.1252 0.0223 -1.0000 -1.0000 0632436 1583888840.00 151.4826 59.9976 32.0000 1.9778 1.9784 418.0671 418.2142 0.0221 -1.0000 -1.0000 0632499 1583888840.10 151.4887 59.9976 32.0000 1.9784 1.9790 417.8805 418.0278 0.0221 -1.0000 -1.0000 0632702 1583888840.20 151.4887 59.9976 32.0000 1.9781 1.9787 417.7398 417.8876 0.0222 -1.0000 -1.0000 0632764 1583888840.30 151.4887 59.9976 32.0000 1.9781 1.9787 417.7877 417.9354 0.0221 -1.0000 -1.0000 0632827 1583888840.40 151.4887 59.9976 32.0000 1.9790 1.9795 417.8772 418.0244 0.0222 -1.0000 -1.0000 0632889 1583888840.50 151.4890 59.9976 32.0000 1.9782 1.9787 417.9651 418.1129 0.0222 -1.0000 -1.0000 0632968 1583888840.60 151.4919 59.9976 32.0000 1.9775 1.9781 417.8962 418.0447 0.0223 -1.0000 -1.0000 0633202 1583888840.70 151.4919 59.9976 32.0000 1.9772 1.9778 417.9836 418.1313 0.0222 -1.0000 -1.0000 0633264 1583888840.80 151.4919 59.9976 32.0000 1.9779 1.9785 417.7657 417.9134 0.0222 -1.0000 -1.0000 0633327 1583888840.90 151.4919 59.9976 32.0000 1.9782 1.9788 417.7370 417.8854 0.0223 -1.0000 -1.0000 0633389 1583888841.00 151.4919 59.9976 32.0000 1.9781 1.9786 417.7706 417.9188 0.0222 -1.0000 -1.0000 0633452 1583888841.10 151.5282 59.9976 32.0000 1.9782 1.9788 417.7626 417.9113 0.0223 -1.0000 -1.0000 0633686 1583888841.20 151.5282 59.9976 32.0000 1.9774 1.9779 417.8072 417.9548 0.0221 -1.0000 -1.0000 0633749 1583888841.30 151.5282 59.9976 32.0000 1.9775 1.9781 417.8589 418.0067 0.0222 -1.0000 -1.0000 0633827 1583888841.40 151.5282 59.9976 32.0000 1.9773 1.9779 417.8338 417.9817 0.0222 -1.0000 -1.0000 0633889 1583888841.50 151.5282 59.9976 32.0000 1.9777 1.9783 417.8746 418.0226 0.0222 -1.0000 -1.0000 0633952 1583888841.60 151.5282 59.9976 32.0000 1.9784 1.9790 417.7449 417.8931 0.0223 -1.0000 -1.0000 0634030 1583888841.70 151.5368 59.9976 32.0000 1.9782 1.9788 417.6951 417.8435 0.0222 -1.0000 -1.0000 0634093 1583888841.80 151.5368 59.9976 32.0000 1.9785 1.9791 417.8106 417.9580 0.0222 -1.0000 -1.0000 0634171 1583888841.90 151.5368 59.9976 32.0000 1.9775 1.9780 417.9746 418.1225 0.0222 -1.0000 -1.0000 0634233 1583888842.00 151.5368 59.9976 32.0000 1.9770 1.9775 417.9570 418.1051 0.0222 -1.0000 -1.0000 0634296 1583888842.10 151.5368 59.9976 32.0000 1.9768 1.9774 417.9886 418.1360 0.0222 -1.0000 -1.0000 0634483 1583888842.20 151.5154 59.9976 32.0000 1.9777 1.9783 417.8789 418.0263 0.0221 -1.0000 -1.0000 0634546 1583888842.30 151.5073 59.9976 32.0000 1.9779 1.9785 417.6919 417.8388 0.0221 -1.0000 -1.0000 0634608 1583888842.40 151.5073 59.9976 32.0000 1.9785 1.9790 417.6560 417.8033 0.0222 -1.0000 -1.0000 0634671 1583888842.50 151.5073 59.9976 32.0000 1.9783 1.9789 417.7208 417.8684 0.0221 -1.0000 -1.0000 0634749 1583888842.60 151.5073 59.9976 32.0000 1.9784 1.9790 417.6983 417.8456 0.0222 -1.0000 -1.0000 0634811 1583888842.70 151.5073 59.9976 32.0000 1.9764 1.9770 417.8927 418.0407 0.0222 -1.0000 -1.0000 0635702 1583888842.80 151.5571 59.9976 32.0000 1.9768 1.9773 417.9695 418.1177 0.0222 -1.0000 -1.0000 0635764 1583888842.90 151.5571 59.9976 32.0000 1.9768 1.9773 417.9557 418.1026 0.0221 -1.0000 -1.0000 0635827 1583888843.00 151.5571 59.9976 32.0000 1.9779 1.9785 417.7841 417.9314 0.0221 -1.0000 -1.0000 0635889 1583888843.10 151.5571 59.9976 32.0000 1.9783 1.9789 417.7649 417.9136 0.0223 -1.0000 -1.0000 0635968 1583888843.20 151.5571 59.9976 32.0000 1.9780 1.9786 417.7258 417.8739 0.0223 -1.0000 -1.0000 0636030 1583888843.30 151.5596 59.9976 32.0000 1.9778 1.9784 417.6529 417.8005 0.0222 -1.0000 -1.0000 0636108 1583888843.40 151.5596 59.9976 32.0000 1.9772 1.9778 417.8153 417.9637 0.0222 -1.0000 -1.0000 0636155 1583888843.50 151.5596 59.9976 32.0000 1.9781 1.9787 417.8838 418.0308 0.0221 -1.0000 -1.0000 0636217 1583888843.60 151.5596 59.9976 32.0000 1.9772 1.9777 417.9537 418.1011 0.0221 -1.0000 -1.0000 0636296 1583888843.70 151.5596 59.9976 32.0000 1.9773 1.9779 417.8789 418.0261 0.0221 -1.0000 -1.0000 0636358 1583888843.80 151.5587 59.9976 32.0000 1.9773 1.9778 417.7507 417.8976 0.0220 -1.0000 -1.0000 0636420 1583888843.90 151.5550 59.9976 32.0000 1.9779 1.9785 417.7007 417.8488 0.0222 -1.0000 -1.0000 0636499 1583888844.00 151.5550 59.9976 32.0000 1.9784 1.9789 417.6758 417.8231 0.0222 -1.0000 -1.0000 0636561 1583888844.10 151.5550 59.9976 32.0000 1.9776 1.9782 417.7953 417.9438 0.0223 -1.0000 -1.0000 0636624 1583888844.20 151.5550 59.9976 32.0000 1.9772 1.9778 417.8461 417.9931 0.0221 -1.0000 -1.0000 0636686 1583888844.30 151.5550 59.9976 32.0000 1.9770 1.9776 417.8911 418.0390 0.0222 -1.0000 -1.0000 0636749 1583888844.40 151.5266 59.9976 32.0000 1.9771 1.9776 417.8854 418.0332 0.0222 -1.0000 -1.0000 0636811 1583888844.50 151.5266 59.9976 32.0000 1.9780 1.9786 417.7810 417.9295 0.0222 -1.0000 -1.0000 0636889 1583888844.60 151.5266 59.9976 32.0000 1.9787 1.9793 417.7167 417.8642 0.0222 -1.0000 -1.0000 0636952 1583888844.70 151.5266 59.9976 32.0000 1.9784 1.9789 417.7592 417.9062 0.0221 -1.0000 -1.0000 0637233 1583888844.80 151.5266 59.9976 32.0000 1.9789 1.9795 417.6326 417.7797 0.0221 -1.0000 -1.0000 0637296 1583888844.90 151.5266 59.9976 32.0000 1.9781 1.9787 417.9302 418.0773 0.0221 -1.0000 -1.0000 0637358 1583888845.00 151.5677 59.9980 32.0000 1.9771 1.9777 417.9646 418.1124 0.0222 -1.0000 -1.0000 0637420 1583888845.10 151.5677 59.9980 32.0000 1.9776 1.9782 417.8118 417.9602 0.0222 -1.0000 -1.0000 0637499 1583888845.20 151.5677 59.9980 32.0000 1.9779 1.9784 417.7546 417.9017 0.0221 -1.0000 -1.0000 0637968 1583888845.30 151.5677 59.9980 32.0000 1.9784 1.9789 417.7461 417.8931 0.0221 -1.0000 -1.0000 0638046 1583888845.40 151.5677 59.9980 32.0000 1.9780 1.9785 417.6589 417.8066 0.0221 -1.0000 -1.0000 0638108 1583888845.50 151.5677 59.9980 32.0000 1.9770 1.9775 417.7063 417.8533 0.0221 -1.0000 -1.0000 0638171 1583888845.60 151.4469 59.9980 32.0000 1.9766 1.9772 417.8735 418.0216 0.0223 -1.0000 -1.0000 0638249 1583888845.70 151.4469 59.9980 32.0000 1.9773 1.9779 417.9408 418.0883 0.0223 -1.0000 -1.0000 0638311 1583888845.80 151.4469 59.9980 32.0000 1.9775 1.9781 417.8636 418.0119 0.0222 -1.0000 -1.0000 0638530 1583888845.90 151.4469 59.9980 32.0000 1.9774 1.9779 417.8247 417.9712 0.0220 -1.0000 -1.0000 0638608 1583888846.00 151.4469 59.9980 32.0000 1.9773 1.9779 417.6574 417.8051 0.0222 -1.0000 -1.0000 0638671 1583888846.10 151.4420 59.9980 32.0000 1.9771 1.9777 417.7457 417.8930 0.0221 -1.0000 -1.0000 0638733 1583888846.20 151.4420 59.9980 32.0000 1.9773 1.9779 417.7556 417.9027 0.0221 -1.0000 -1.0000 0638811 1583888846.30 151.4420 59.9980 32.0000 1.9776 1.9782 417.8934 418.0408 0.0221 -1.0000 -1.0000 0638983 1583888846.40 151.4420 59.9980 32.0000 1.9781 1.9787 417.9457 418.0929 0.0221 -1.0000 -1.0000 0639046 1583888846.50 151.4420 59.9980 32.0000 1.9772 1.9778 417.8962 418.0444 0.0223 -1.0000 -1.0000 0639124 1583888846.60 151.4428 59.9980 32.0000 1.9772 1.9778 417.8732 418.0211 0.0222 -1.0000 -1.0000 0639186 1583888846.70 151.4504 59.9980 32.0000 1.9794 1.9799 417.7648 417.9113 0.0220 -1.0000 -1.0000 0639249 1583888846.80 151.4504 59.9980 32.0000 1.9790 1.9796 417.6862 417.8343 0.0222 -1.0000 -1.0000 0639483 1583888846.90 151.4504 59.9980 32.0000 1.9783 1.9788 417.7159 417.8624 0.0220 -1.0000 -1.0000 0639546 1583888847.00 151.4504 59.9980 32.0000 1.9775 1.9781 417.7747 417.9217 0.0221 -1.0000 -1.0000 0639608 1583888847.10 151.4504 59.9980 32.0000 1.9770 1.9776 417.8898 418.0365 0.0221 -1.0000 -1.0000 0639686 1583888847.20 151.4457 59.9980 32.0000 1.9783 1.9788 417.8350 417.9836 0.0223 -1.0000 -1.0000 0639749 1583888847.30 151.4457 59.9980 32.0000 1.9785 1.9790 417.7769 417.9249 0.0222 -1.0000 -1.0000 0639936 1583888847.40 151.4457 59.9980 32.0000 1.9782 1.9788 417.6320 417.7790 0.0221 -1.0000 -1.0000 0639999 1583888847.50 151.4457 59.9980 32.0000 1.9780 1.9786 417.6615 417.8097 0.0223 -1.0000 -1.0000 0640061 1583888847.60 151.4457 59.9980 32.0000 1.9784 1.9790 417.7583 417.9064 0.0223 -1.0000 -1.0000 0640139 1583888847.70 151.4457 59.9980 32.0000 1.9776 1.9782 417.7960 417.9446 0.0223 -1.0000 -1.0000 0640202 1583888847.80 151.4163 59.9980 32.0000 1.9773 1.9779 417.8649 418.0126 0.0221 -1.0000 -1.0000 0640483 1583888847.90 151.4163 59.9980 32.0000 1.9772 1.9778 417.8858 418.0341 0.0223 -1.0000 -1.0000 0640561 1583888848.00 151.4163 59.9980 32.0000 1.9774 1.9780 417.7970 417.9457 0.0223 -1.0000 -1.0000 0640624 1583888848.10 151.4163 59.9980 32.0000 1.9778 1.9784 417.7486 417.8967 0.0222 -1.0000 -1.0000 0640686 1583888848.20 151.4163 59.9980 32.0000 1.9779 1.9785 417.7771 417.9250 0.0222 -1.0000 -1.0000 0640764 1583888848.30 151.4073 59.9980 32.0000 1.9769 1.9775 417.8700 418.0181 0.0222 -1.0000 -1.0000 0641530 1583888848.40 151.4073 59.9980 32.0000 1.9775 1.9780 417.9222 418.0701 0.0222 -1.0000 -1.0000 0641608 1583888848.50 151.4073 59.9980 32.0000 1.9773 1.9779 417.8588 418.0066 0.0222 -1.0000 -1.0000 0641702 1583888848.60 151.4073 59.9980 32.0000 1.9780 1.9786 417.7342 417.8822 0.0222 -1.0000 -1.0000 0641764 1583888848.70 151.4073 59.9980 32.0000 1.9781 1.9787 417.6694 417.8168 0.0222 -1.0000 -1.0000 0641827 1583888848.80 151.4255 59.9980 32.0000 1.9789 1.9795 417.5738 417.7212 0.0222 -1.0000 -1.0000 0641905 1583888848.90 151.4376 59.9980 32.0000 1.9790 1.9796 417.6259 417.7734 0.0222 -1.0000 -1.0000 0641968 1583888849.00 151.4376 59.9980 32.0000 1.9784 1.9789 417.7483 417.8953 0.0221 -1.0000 -1.0000 0642030 1583888849.10 151.4376 59.9980 32.0000 1.9777 1.9782 417.8773 418.0261 0.0223 -1.0000 -1.0000 0642108 1583888849.20 151.4376 59.9980 32.0000 1.9774 1.9780 417.9011 418.0490 0.0222 -1.0000 -1.0000 0642171 1583888849.30 151.4371 59.9980 32.0000 1.9771 1.9777 417.7909 417.9379 0.0220 -1.0000 -1.0000 0642249 1583888849.40 151.3957 59.9980 32.0000 1.9781 1.9786 417.7006 417.8478 0.0222 -1.0000 -1.0000 0642296 1583888849.50 151.3957 59.9980 32.0000 1.9787 1.9793 417.6529 417.8009 0.0222 -1.0000 -1.0000 0642374 1583888849.60 151.3957 59.9980 32.0000 1.9777 1.9783 417.8120 417.9609 0.0224 -1.0000 -1.0000 0642436 1583888849.70 151.3957 59.9980 32.0000 1.9771 1.9777 417.8479 417.9950 0.0221 -1.0000 -1.0000 0642499 1583888849.80 151.3957 59.9980 32.0000 1.9779 1.9784 417.8842 418.0313 0.0221 -1.0000 -1.0000 0642561 1583888849.90 151.4254 59.9983 32.0000 1.9775 1.9781 417.9563 418.1041 0.0222 -1.0000 -1.0000 0642639 1583888850.00 151.4254 59.9983 32.0000 1.9780 1.9786 417.9089 418.0565 0.0222 -1.0000 -1.0000 0642702 1583888850.10 151.4254 59.9983 32.0000 1.9782 1.9788 417.7364 417.8845 0.0222 -1.0000 -1.0000 0642764 1583888850.20 151.4254 59.9983 32.0000 1.9787 1.9793 417.7392 417.8870 0.0222 -1.0000 -1.0000 0642842 1583888850.30 151.4254 59.9983 32.0000 1.9778 1.9784 417.6231 417.7717 0.0223 -1.0000 -1.0000 0642905 1583888850.40 151.4252 59.9983 32.0000 1.9773 1.9779 417.7730 417.9204 0.0221 -1.0000 -1.0000 0642968 1583888850.50 151.4237 59.9983 32.0000 1.9766 1.9772 417.9406 418.0884 0.0222 -1.0000 -1.0000 0643046 1583888850.60 151.4237 59.9983 32.0000 1.9769 1.9775 417.9583 418.1065 0.0223 -1.0000 -1.0000 0643108 1583888850.70 151.4237 59.9983 32.0000 1.9771 1.9777 417.8353 417.9827 0.0220 -1.0000 -1.0000 0643171 1583888850.80 151.4237 59.9983 32.0000 1.9781 1.9787 417.7651 417.9114 0.0220 -1.0000 -1.0000 0643233 1583888850.90 151.4237 59.9983 32.0000 1.9785 1.9791 417.6405 417.7886 0.0223 -1.0000 -1.0000 0643296 1583888851.00 151.3670 59.9983 32.0000 1.9779 1.9785 417.6756 417.8240 0.0223 -1.0000 -1.0000 0643374 1583888851.10 151.3670 59.9983 32.0000 1.9773 1.9779 417.8306 417.9793 0.0223 -1.0000 -1.0000 0643436 1583888851.20 151.3670 59.9983 32.0000 1.9769 1.9775 417.8632 418.0111 0.0222 -1.0000 -1.0000 0643499 1583888851.30 151.3670 59.9983 32.0000 1.9763 1.9769 417.9373 418.0857 0.0223 -1.0000 -1.0000 0643577 1583888851.40 151.3670 59.9983 32.0000 1.9768 1.9773 417.8847 418.0333 0.0223 -1.0000 -1.0000 0643702 1583888851.50 151.3883 59.9983 32.0000 1.9778 1.9784 417.8125 417.9606 0.0222 -1.0000 -1.0000 0643764 1583888851.60 151.4256 59.9983 32.0000 1.9781 1.9787 417.6753 417.8238 0.0224 -1.0000 -1.0000 0643842 1583888851.70 151.4256 59.9983 32.0000 1.9774 1.9780 417.7579 417.9064 0.0223 -1.0000 -1.0000 0643905 1583888851.80 151.4256 59.9983 32.0000 1.9777 1.9782 417.7809 417.9292 0.0222 -1.0000 -1.0000 0643968 1583888851.90 151.4256 59.9983 32.0000 1.9779 1.9785 417.9392 418.0876 0.0223 -1.0000 -1.0000 0644420 1583888852.00 151.4256 59.9983 32.0000 1.9783 1.9789 417.8580 418.0049 0.0221 -1.0000 -1.0000 0644483 1583888852.10 151.4790 59.9983 32.0000 1.9792 1.9797 417.7437 417.8922 0.0223 -1.0000 -1.0000 0644546 1583888852.20 151.4802 59.9983 32.0000 1.9788 1.9793 417.7084 417.8568 0.0223 -1.0000 -1.0000 0644624 1583888852.30 151.4802 59.9983 32.0000 1.9788 1.9794 417.7691 417.9168 0.0222 -1.0000 -1.0000 0644686 1583888852.40 151.4802 59.9983 32.0000 1.9774 1.9779 417.8507 417.9989 0.0222 -1.0000 -1.0000 0644983 1583888852.50 151.4802 59.9983 32.0000 1.9777 1.9783 417.9966 418.1445 0.0222 -1.0000 -1.0000 0645046 1583888852.60 151.4873 59.9983 32.0000 1.9771 1.9777 417.8860 418.0342 0.0223 -1.0000 -1.0000 0645108 1583888852.70 151.4958 59.9983 32.0000 1.9780 1.9785 417.7291 417.8772 0.0223 -1.0000 -1.0000 0645171 1583888852.80 151.4958 59.9983 32.0000 1.9788 1.9793 417.6836 417.8310 0.0221 -1.0000 -1.0000 0645249 1583888852.90 151.4958 59.9983 32.0000 1.9782 1.9788 417.7473 417.8940 0.0221 -1.0000 -1.0000 0645483 1583888853.00 151.4958 59.9983 32.0000 1.9782 1.9788 417.9541 418.1025 0.0223 -1.0000 -1.0000 0645546 1583888853.10 151.4958 59.9983 32.0000 1.9776 1.9782 417.9389 418.0871 0.0222 -1.0000 -1.0000 0645608 1583888853.20 151.4850 59.9983 32.0000 1.9773 1.9779 417.9269 418.0743 0.0222 -1.0000 -1.0000 0645671 1583888853.30 151.4850 59.9983 32.0000 1.9776 1.9782 417.9057 418.0540 0.0223 -1.0000 -1.0000 0645749 1583888853.40 151.4850 59.9983 32.0000 1.9779 1.9785 417.8729 418.0216 0.0223 -1.0000 -1.0000 0645983 1583888853.50 151.4850 59.9983 32.0000 1.9784 1.9790 417.8075 417.9547 0.0221 -1.0000 -1.0000 0646045 1583888853.60 151.4850 59.9983 32.0000 1.9789 1.9794 417.7648 417.9124 0.0222 -1.0000 -1.0000 0646108 1583888853.70 151.5128 59.9983 32.0000 1.9786 1.9792 417.7830 417.9309 0.0223 -1.0000 -1.0000 0646171 1583888853.80 151.5150 59.9983 32.0000 1.9779 1.9785 417.9668 418.1159 0.0224 -1.0000 -1.0000 0646233 1583888853.90 151.5150 59.9983 32.0000 1.9777 1.9783 417.9524 418.1005 0.0222 -1.0000 -1.0000 0646311 1583888854.00 151.5150 59.9983 32.0000 1.9778 1.9783 417.9214 418.0698 0.0223 -1.0000 -1.0000 0646436 1583888854.10 151.5150 59.9983 32.0000 1.9784 1.9790 417.9630 418.1111 0.0223 -1.0000 -1.0000 0646499 1583888854.20 151.5147 59.9983 32.0000 1.9786 1.9792 417.7308 417.8793 0.0223 -1.0000 -1.0000 0646577 1583888854.30 151.5026 59.9983 32.0000 1.9786 1.9791 417.6424 417.7911 0.0224 -1.0000 -1.0000 0646639 1583888854.40 151.5026 59.9983 32.0000 1.9776 1.9781 417.7862 417.9344 0.0222 -1.0000 -1.0000 0646702 1583888854.50 151.5026 59.9983 32.0000 1.9787 1.9792 417.8726 418.0210 0.0223 -1.0000 -1.0000 0647186 1583888854.60 151.5026 59.9983 32.0000 1.9776 1.9782 418.0805 418.2281 0.0221 -1.0000 -1.0000 0647249 1583888854.70 151.5026 59.9983 32.0000 1.9775 1.9781 417.9070 418.0549 0.0223 -1.0000 -1.0000 0647311 1583888854.80 151.5026 59.9983 32.0000 1.9782 1.9788 417.9854 418.1334 0.0222 -1.0000 -1.0000 0647389 1583888854.90 151.4949 59.9978 32.0000 1.9779 1.9784 417.7484 417.8961 0.0222 -1.0000 -1.0000 0647452 1583888855.00 151.4949 59.9978 32.0000 1.9783 1.9789 417.8783 418.0263 0.0222 -1.0000 -1.0000 0647671 1583888855.10 151.4949 59.9978 32.0000 1.9771 1.9777 417.8638 418.0121 0.0223 -1.0000 -1.0000 0647749 1583888855.20 151.4949 59.9978 32.0000 1.9781 1.9787 418.0110 418.1581 0.0222 -1.0000 -1.0000 0647811 1583888855.30 151.4949 59.9978 32.0000 1.9786 1.9792 417.8113 417.9600 0.0224 -1.0000 -1.0000 0647874 1583888855.40 151.5220 59.9978 32.0000 1.9785 1.9790 417.6968 417.8457 0.0224 -1.0000 -1.0000 0647936 1583888855.50 151.5220 59.9978 32.0000 1.9782 1.9788 417.7220 417.8706 0.0223 -1.0000 -1.0000 0648217 1583888855.60 151.5220 59.9978 32.0000 1.9780 1.9785 417.7275 417.8755 0.0222 -1.0000 -1.0000 0648296 1583888855.70 151.5220 59.9978 32.0000 1.9776 1.9782 417.9190 418.0674 0.0223 -1.0000 -1.0000 0648358 1583888855.80 151.5220 59.9978 32.0000 1.9778 1.9784 417.9431 418.0915 0.0222 -1.0000 -1.0000 0648420 1583888855.90 151.5234 59.9978 32.0000 1.9775 1.9781 417.8718 418.0197 0.0223 -1.0000 -1.0000 0648483 1583888856.00 151.5339 59.9978 32.0000 1.9781 1.9787 417.7218 417.8698 0.0222 -1.0000 -1.0000 0648936 1583888856.10 151.5339 59.9978 32.0000 1.9782 1.9788 417.8405 417.9879 0.0221 -1.0000 -1.0000 0648999 1583888856.20 151.5339 59.9978 32.0000 1.9786 1.9792 417.7922 417.9389 0.0220 -1.0000 -1.0000 0649077 1583888856.30 151.5339 59.9978 32.0000 1.9774 1.9779 417.9283 418.0756 0.0222 -1.0000 -1.0000 0649139 1583888856.40 151.5339 59.9978 32.0000 1.9776 1.9782 417.9478 418.0971 0.0224 -1.0000 -1.0000 0649217 1583888856.50 151.4660 59.9978 32.0000 1.9780 1.9786 417.8689 418.0168 0.0222 -1.0000 -1.0000 0649983 1583888856.60 151.4660 59.9978 32.0000 1.9786 1.9792 417.8100 417.9579 0.0222 -1.0000 -1.0000 0650045 1583888856.70 151.4660 59.9978 32.0000 1.9779 1.9784 417.7601 417.9083 0.0223 -1.0000 -1.0000 0650108 1583888856.80 151.4660 59.9978 32.0000 1.9779 1.9785 417.6890 417.8374 0.0223 -1.0000 -1.0000 0650186 1583888856.90 151.4660 59.9978 32.0000 1.9785 1.9791 417.8281 417.9766 0.0223 -1.0000 -1.0000 0650249 1583888857.00 151.4711 59.9978 32.0000 1.9778 1.9784 417.8375 417.9851 0.0221 -1.0000 -1.0000 0650311 1583888857.10 151.5044 59.9978 32.0000 1.9782 1.9787 417.8494 417.9967 0.0221 -1.0000 -1.0000 0650374 1583888857.20 151.5044 59.9978 32.0000 1.9781 1.9787 417.9243 418.0730 0.0224 -1.0000 -1.0000 0650514 1583888857.30 151.5044 59.9978 32.0000 1.9777 1.9783 417.7985 417.9465 0.0222 -1.0000 -1.0000 0650592 1583888857.40 151.5044 59.9978 32.0000 1.9784 1.9790 417.7293 417.8776 0.0223 -1.0000 -1.0000 0650655 1583888857.50 151.5044 59.9978 32.0000 1.9772 1.9778 417.8148 417.9634 0.0223 -1.0000 -1.0000 0650717 1583888857.60 151.5270 59.9978 32.0000 1.9777 1.9783 417.7599 417.9073 0.0222 -1.0000 -1.0000 0650795 1583888857.70 151.5699 59.9978 32.0000 1.9775 1.9781 417.8417 417.9895 0.0222 -1.0000 -1.0000 0650858 1583888857.80 151.5699 59.9978 32.0000 1.9779 1.9785 417.9163 418.0637 0.0221 -1.0000 -1.0000 0650920 1583888857.90 151.5699 59.9978 32.0000 1.9782 1.9788 418.0462 418.1936 0.0221 -1.0000 -1.0000 0650983 1583888858.00 151.5699 59.9978 32.0000 1.9779 1.9785 417.8963 418.0451 0.0224 -1.0000 -1.0000 0651045 1583888858.10 151.5699 59.9978 32.0000 1.9780 1.9786 417.8118 417.9602 0.0223 -1.0000 -1.0000 0651108 1583888858.20 151.5813 59.9978 32.0000 1.9775 1.9781 417.8005 417.9484 0.0222 -1.0000 -1.0000 0651186 1583888858.30 151.5324 59.9978 32.0000 1.9774 1.9779 417.8315 417.9792 0.0222 -1.0000 -1.0000 0651249 1583888858.40 151.5324 59.9978 32.0000 1.9774 1.9780 417.8489 417.9967 0.0222 -1.0000 -1.0000 0651311 1583888858.50 151.5324 59.9978 32.0000 1.9778 1.9784 417.9628 418.1111 0.0223 -1.0000 -1.0000 0651389 1583888858.60 151.5324 59.9978 32.0000 1.9772 1.9778 417.8874 418.0357 0.0223 -1.0000 -1.0000 0651452 1583888858.70 151.5324 59.9978 32.0000 1.9784 1.9789 417.7539 417.9020 0.0222 -1.0000 -1.0000 0651514 1583888858.80 151.5324 59.9978 32.0000 1.9782 1.9788 417.6804 417.8283 0.0223 -1.0000 -1.0000 0651577 1583888858.90 151.5324 59.9978 32.0000 1.9779 1.9785 417.7261 417.8757 0.0224 -1.0000 -1.0000 0651671 1583888859.00 151.5324 59.9978 32.0000 1.9781 1.9787 417.7655 417.9127 0.0221 -1.0000 -1.0000 0651733 1583888859.10 151.5324 59.9978 32.0000 1.9773 1.9779 417.9097 418.0570 0.0221 -1.0000 -1.0000 0651968 1583888859.20 151.5324 59.9978 32.0000 1.9770 1.9775 417.8998 418.0481 0.0223 -1.0000 -1.0000 0652030 1583888859.30 151.5295 59.9978 32.0000 1.9764 1.9770 417.8927 418.0406 0.0222 -1.0000 -1.0000 0652108 1583888859.40 151.5281 59.9978 32.0000 1.9785 1.9791 417.7495 417.8980 0.0223 -1.0000 -1.0000 0652171 1583888859.50 151.5281 59.9978 32.0000 1.9783 1.9788 417.8700 418.0183 0.0222 -1.0000 -1.0000 0652233 1583888859.60 151.5281 59.9978 32.0000 1.9782 1.9788 417.6873 417.8349 0.0221 -1.0000 -1.0000 0652483 1583888859.70 151.5281 59.9978 32.0000 1.9776 1.9782 417.8273 417.9750 0.0223 -1.0000 -1.0000 0652545 1583888859.80 151.5281 59.9978 32.0000 1.9772 1.9777 417.9183 418.0663 0.0222 -1.0000 -1.0000 0652608 1583888859.90 151.5466 59.9983 32.0000 1.9774 1.9779 417.9658 418.1141 0.0222 -1.0000 -1.0000 0652686 1583888860.00 151.5466 59.9983 32.0000 1.9776 1.9782 417.8869 418.0356 0.0224 -1.0000 -1.0000 0652749 1583888860.10 151.5466 59.9983 32.0000 1.9780 1.9786 417.7475 417.8969 0.0224 -1.0000 -1.0000 0652811 1583888860.20 151.5466 59.9983 32.0000 1.9780 1.9786 417.6635 417.8109 0.0222 -1.0000 -1.0000 0652874 1583888860.30 151.5466 59.9983 32.0000 1.9776 1.9782 417.6840 417.8312 0.0221 -1.0000 -1.0000 0652936 1583888860.40 151.5466 59.9983 32.0000 1.9769 1.9775 417.7372 417.8844 0.0221 -1.0000 -1.0000 0653014 1583888860.50 151.5466 59.9983 32.0000 1.9775 1.9781 417.9840 418.1314 0.0222 -1.0000 -1.0000 0653092 1583888860.60 151.5114 59.9983 32.0000 1.9777 1.9783 417.8441 417.9922 0.0223 -1.0000 -1.0000 0653186 1583888860.70 151.5114 59.9983 32.0000 1.9783 1.9789 417.7671 417.9155 0.0223 -1.0000 -1.0000 0653249 1583888860.80 151.5114 59.9983 32.0000 1.9779 1.9785 417.7358 417.8842 0.0223 -1.0000 -1.0000 0653311 1583888860.90 151.5114 59.9983 32.0000 1.9777 1.9783 417.7889 417.9369 0.0222 -1.0000 -1.0000 0653374 1583888861.00 151.5114 59.9983 32.0000 1.9773 1.9779 417.7676 417.9151 0.0222 -1.0000 -1.0000 0653436 1583888861.10 151.5118 59.9983 32.0000 1.9768 1.9774 417.8612 418.0086 0.0221 -1.0000 -1.0000 0653514 1583888861.20 151.5118 59.9983 32.0000 1.9768 1.9774 417.8849 418.0329 0.0223 -1.0000 -1.0000 0653702 1583888861.30 151.5118 59.9983 32.0000 1.9769 1.9775 417.7832 417.9318 0.0224 -1.0000 -1.0000 0653765 1583888861.40 151.5118 59.9983 32.0000 1.9775 1.9781 417.7859 417.9341 0.0222 -1.0000 -1.0000 0653827 1583888861.50 151.5118 59.9983 32.0000 1.9783 1.9789 417.7313 417.8789 0.0222 -1.0000 -1.0000 0653889 1583888861.60 151.5093 59.9983 32.0000 1.9779 1.9785 417.9061 418.0540 0.0222 -1.0000 -1.0000 0653968 1583888861.70 151.5055 59.9983 32.0000 1.9767 1.9773 418.0145 418.1622 0.0222 -1.0000 -1.0000 0654202 1583888861.80 151.5055 59.9983 32.0000 1.9770 1.9776 417.9128 418.0602 0.0221 -1.0000 -1.0000 0654265 1583888861.90 151.5055 59.9983 32.0000 1.9779 1.9785 417.8995 418.0480 0.0223 -1.0000 -1.0000 0654342 1583888862.00 151.5055 59.9983 32.0000 1.9777 1.9783 417.7115 417.8600 0.0223 -1.0000 -1.0000 0654405 1583888862.10 151.5055 59.9983 32.0000 1.9784 1.9790 417.7765 417.9245 0.0222 -1.0000 -1.0000 0654468 1583888862.20 151.5194 59.9983 32.0000 1.9780 1.9786 417.7226 417.8707 0.0223 -1.0000 -1.0000 0654952 1583888862.30 151.5194 59.9983 32.0000 1.9771 1.9776 417.8728 418.0215 0.0223 -1.0000 -1.0000 0655014 1583888862.40 151.5194 59.9983 32.0000 1.9775 1.9781 417.9058 418.0528 0.0221 -1.0000 -1.0000 0655077 1583888862.50 151.5194 59.9983 32.0000 1.9768 1.9773 417.9027 418.0509 0.0223 -1.0000 -1.0000 0655155 1583888862.60 151.5194 59.9983 32.0000 1.9778 1.9784 417.8642 418.0124 0.0223 -1.0000 -1.0000 0655217 1583888862.70 151.4804 59.9983 32.0000 1.9781 1.9787 417.7120 417.8596 0.0222 -1.0000 -1.0000 0655452 1583888862.80 151.4593 59.9983 32.0000 1.9779 1.9785 417.7728 417.9202 0.0221 -1.0000 -1.0000 0655530 1583888862.90 151.4593 59.9983 32.0000 1.9774 1.9780 417.8082 417.9552 0.0221 -1.0000 -1.0000 0655592 1583888863.00 151.4593 59.9983 32.0000 1.9771 1.9777 417.9071 418.0541 0.0221 -1.0000 -1.0000 0655655 1583888863.10 151.4593 59.9983 32.0000 1.9776 1.9781 417.8407 417.9894 0.0223 -1.0000 -1.0000 0655717 1583888863.20 151.4593 59.9983 32.0000 1.9787 1.9793 417.8025 417.9510 0.0223 -1.0000 -1.0000 0655952 1583888863.30 151.4926 59.9983 32.0000 1.9793 1.9798 417.6608 417.8089 0.0222 -1.0000 -1.0000 0656030 1583888863.40 151.4926 59.9983 32.0000 1.9780 1.9786 417.7765 417.9250 0.0223 -1.0000 -1.0000 0656092 1583888863.50 151.4926 59.9983 32.0000 1.9776 1.9782 417.8615 418.0101 0.0223 -1.0000 -1.0000 0656155 1583888863.60 151.4926 59.9983 32.0000 1.9774 1.9780 417.9327 418.0814 0.0223 -1.0000 -1.0000 0656233 1583888863.70 151.4926 59.9983 32.0000 1.9776 1.9782 417.9721 418.1200 0.0222 -1.0000 -1.0000 0656295 1583888863.80 151.4383 59.9983 32.0000 1.9780 1.9786 417.7739 417.9220 0.0222 -1.0000 -1.0000 0656468 1583888863.90 151.4383 59.9983 32.0000 1.9776 1.9782 417.6893 417.8375 0.0223 -1.0000 -1.0000 0656545 1583888864.00 151.4383 59.9983 32.0000 1.9781 1.9787 417.6030 417.7509 0.0222 -1.0000 -1.0000 0656608 1583888864.10 151.4383 59.9983 32.0000 1.9790 1.9796 417.6614 417.8095 0.0223 -1.0000 -1.0000 0656671 1583888864.20 151.4383 59.9983 32.0000 1.9769 1.9774 417.8446 417.9920 0.0221 -1.0000 -1.0000 0656733 1583888864.30 151.4641 59.9983 32.0000 1.9769 1.9775 417.9781 418.1253 0.0221 -1.0000 -1.0000 0656795 1583888864.40 151.5317 59.9983 32.0000 1.9774 1.9780 417.9483 418.0965 0.0223 -1.0000 -1.0000 0656858 1583888864.50 151.5317 59.9983 32.0000 1.9779 1.9785 417.8587 418.0055 0.0221 -1.0000 -1.0000 0656936 1583888864.60 151.5317 59.9983 32.0000 1.9783 1.9789 417.6605 417.8086 0.0223 -1.0000 -1.0000 0656999 1583888864.70 151.5317 59.9983 32.0000 1.9787 1.9793 417.6542 417.8020 0.0221 -1.0000 -1.0000 0657061 1583888864.80 151.5317 59.9983 32.0000 1.9786 1.9791 417.6662 417.8146 0.0223 -1.0000 -1.0000 0657139 1583888864.90 151.4552 59.9991 32.0000 1.9773 1.9779 417.6927 417.8407 0.0223 -1.0000 -1.0000 0657202 1583888865.00 151.4552 59.9991 32.0000 1.9773 1.9779 417.8727 418.0207 0.0222 -1.0000 -1.0000 0657265 1583888865.10 151.4552 59.9991 32.0000 1.9780 1.9786 417.8742 418.0219 0.0222 -1.0000 -1.0000 0657342 1583888865.20 151.4552 59.9991 32.0000 1.9783 1.9789 417.7483 417.8963 0.0222 -1.0000 -1.0000 0657405 1583888865.30 151.4552 59.9991 32.0000 1.9778 1.9784 417.7044 417.8525 0.0222 -1.0000 -1.0000 0657468 1583888865.40 151.4546 59.9991 32.0000 1.9786 1.9792 417.8317 417.9797 0.0222 -1.0000 -1.0000 0657530 1583888865.50 151.4545 59.9991 32.0000 1.9779 1.9784 417.7824 417.9301 0.0222 -1.0000 -1.0000 0657592 1583888865.60 151.4545 59.9991 32.0000 1.9770 1.9776 417.8859 418.0340 0.0222 -1.0000 -1.0000 0657671 1583888865.70 151.4545 59.9991 32.0000 1.9776 1.9781 417.9272 418.0737 0.0221 -1.0000 -1.0000 0657733 1583888865.80 151.4545 59.9991 32.0000 1.9786 1.9792 417.9296 418.0776 0.0222 -1.0000 -1.0000 0658186 1583888865.90 151.4543 59.9991 32.0000 1.9789 1.9795 417.8587 418.0064 0.0222 -1.0000 -1.0000 0658265 1583888866.00 151.4339 59.9991 32.0000 1.9780 1.9786 417.8123 417.9586 0.0220 -1.0000 -1.0000 0658327 1583888866.10 151.4339 59.9991 32.0000 1.9784 1.9790 417.8304 417.9773 0.0221 -1.0000 -1.0000 0658389 1583888866.20 151.4339 59.9991 32.0000 1.9774 1.9780 417.8342 417.9817 0.0221 -1.0000 -1.0000 0658467 1583888866.30 151.4339 59.9991 32.0000 1.9784 1.9790 417.9220 418.0705 0.0223 -1.0000 -1.0000 0658749 1583888866.40 151.4339 59.9991 32.0000 1.9781 1.9787 417.9511 418.1000 0.0224 -1.0000 -1.0000 0658811 1583888866.50 151.4703 59.9991 32.0000 1.9790 1.9796 417.8945 418.0428 0.0222 -1.0000 -1.0000 0658874 1583888866.60 151.4703 59.9991 32.0000 1.9791 1.9797 417.8141 417.9626 0.0223 -1.0000 -1.0000 0658936 1583888866.70 151.4703 59.9991 32.0000 1.9787 1.9792 417.7762 417.9248 0.0223 -1.0000 -1.0000 0658999 1583888866.80 151.4703 59.9991 32.0000 1.9782 1.9788 417.7308 417.8786 0.0222 -1.0000 -1.0000 0659249 1583888866.90 151.4703 59.9991 32.0000 1.9779 1.9785 417.8093 417.9564 0.0221 -1.0000 -1.0000 0659311 1583888867.00 151.4619 59.9991 32.0000 1.9781 1.9787 417.9692 418.1164 0.0221 -1.0000 -1.0000 0659374 1583888867.10 151.4509 59.9991 32.0000 1.9781 1.9787 417.9143 418.0628 0.0223 -1.0000 -1.0000 0659436 1583888867.20 151.4509 59.9991 32.0000 1.9788 1.9793 417.8460 417.9945 0.0222 -1.0000 -1.0000 0659499 1583888867.30 151.4509 59.9991 32.0000 1.9790 1.9795 417.7217 417.8693 0.0222 -1.0000 -1.0000 0659577 1583888867.40 151.4509 59.9991 32.0000 1.9792 1.9798 417.7931 417.9411 0.0222 -1.0000 -1.0000 0659749 1583888867.50 151.4509 59.9991 32.0000 1.9786 1.9792 417.8982 418.0468 0.0223 -1.0000 -1.0000 0659811 1583888867.60 151.4582 59.9991 32.0000 1.9784 1.9790 417.9506 418.0991 0.0222 -1.0000 -1.0000 0659889 1583888867.70 151.4582 59.9991 32.0000 1.9774 1.9779 418.0465 418.1937 0.0221 -1.0000 -1.0000 0659952 1583888867.80 151.4582 59.9991 32.0000 1.9783 1.9788 417.9247 418.0727 0.0222 -1.0000 -1.0000 0700014 1583888867.90 151.4582 59.9991 32.0000 1.9780 1.9786 417.8454 417.9933 0.0222 -1.0000 -1.0000 0700217 1583888868.00 151.4582 59.9991 32.0000 1.9781 1.9787 417.7280 417.8751 0.0222 -1.0000 -1.0000 0700280 1583888868.10 151.4867 59.9991 32.0000 1.9790 1.9796 417.6555 417.8037 0.0222 -1.0000 -1.0000 0700342 1583888868.20 151.4917 59.9991 32.0000 1.9793 1.9799 417.7921 417.9403 0.0223 -1.0000 -1.0000 0700420 1583888868.30 151.4917 59.9991 32.0000 1.9785 1.9790 417.9369 418.0851 0.0222 -1.0000 -1.0000 0700483 1583888868.40 151.4917 59.9991 32.0000 1.9782 1.9787 417.9881 418.1362 0.0223 -1.0000 -1.0000 0700717 1583888868.50 151.4917 59.9991 32.0000 1.9788 1.9794 417.9704 418.1193 0.0224 -1.0000 -1.0000 0700795 1583888868.60 151.4910 59.9991 32.0000 1.9786 1.9792 417.8305 417.9782 0.0222 -1.0000 -1.0000 0700858 1583888868.70 151.4812 59.9991 32.0000 1.9790 1.9796 417.7587 417.9072 0.0223 -1.0000 -1.0000 0700920 1583888868.80 151.4812 59.9991 32.0000 1.9790 1.9796 417.8157 417.9642 0.0223 -1.0000 -1.0000 0700983 1583888868.90 151.4812 59.9991 32.0000 1.9782 1.9788 417.9162 418.0650 0.0223 -1.0000 -1.0000 0701217 1583888869.00 151.4812 59.9991 32.0000 1.9781 1.9787 417.9159 418.0641 0.0222 -1.0000 -1.0000 0701280 1583888869.10 151.4812 59.9991 32.0000 1.9783 1.9789 417.9305 418.0793 0.0224 -1.0000 -1.0000 0701358 1583888869.20 151.5413 59.9991 32.0000 1.9785 1.9791 417.9053 418.0529 0.0222 -1.0000 -1.0000 0701420 1583888869.30 151.5413 59.9991 32.0000 1.9781 1.9787 417.8813 418.0294 0.0222 -1.0000 -1.0000 0701483 1583888869.40 151.5413 59.9991 32.0000 1.9785 1.9791 417.7505 417.8985 0.0222 -1.0000 -1.0000 0701967 1583888869.50 151.5413 59.9991 32.0000 1.9786 1.9792 417.8531 418.0010 0.0222 -1.0000 -1.0000 0702030 1583888869.60 151.5413 59.9991 32.0000 1.9786 1.9792 417.9117 418.0602 0.0223 -1.0000 -1.0000 0702108 1583888869.70 151.4885 59.9993 32.0000 1.9780 1.9786 418.0044 418.1530 0.0223 -1.0000 -1.0000 0702171 1583888869.80 151.4607 59.9994 32.0000 1.9778 1.9784 417.9106 418.0591 0.0223 -1.0000 -1.0000 0702233 1583888869.90 151.4607 59.9994 32.0000 1.9783 1.9789 417.8047 417.9528 0.0222 -1.0000 -1.0000 0702436 1583888870.00 151.4607 59.9994 32.0000 1.9792 1.9798 417.7488 417.8971 0.0223 -1.0000 -1.0000 0702499 1583888870.10 151.4607 59.9994 32.0000 1.9794 1.9799 417.8355 417.9841 0.0223 -1.0000 -1.0000 0702561 1583888870.20 151.4607 59.9994 32.0000 1.9778 1.9784 417.9127 418.0610 0.0224 -1.0000 -1.0000 0702639 1583888870.30 151.4807 59.9994 32.0000 1.9778 1.9784 417.9119 418.0606 0.0223 -1.0000 -1.0000 0702702 1583888870.40 151.4807 59.9994 32.0000 1.9777 1.9783 417.9344 418.0820 0.0222 -1.0000 -1.0000 0702765 1583888870.50 151.4807 59.9994 32.0000 1.9785 1.9791 417.7941 417.9418 0.0222 -1.0000 -1.0000 0702983 1583888870.60 151.4807 59.9994 32.0000 1.9788 1.9793 417.6656 417.8136 0.0222 -1.0000 -1.0000 0703045 1583888870.70 151.4807 59.9994 32.0000 1.9781 1.9787 417.7058 417.8535 0.0222 -1.0000 -1.0000 0703108 1583888870.80 151.4971 59.9994 32.0000 1.9781 1.9787 417.8339 417.9821 0.0223 -1.0000 -1.0000 0703186 1583888870.90 151.4971 59.9994 32.0000 1.9773 1.9779 417.9261 418.0743 0.0222 -1.0000 -1.0000 0703233 1583888871.00 151.4971 59.9994 32.0000 1.9777 1.9782 418.0047 418.1528 0.0222 -1.0000 -1.0000 0703483 1583888871.10 151.4971 59.9994 32.0000 1.9778 1.9783 417.9226 418.0707 0.0222 -1.0000 -1.0000 0703545 1583888871.20 151.4971 59.9994 32.0000 1.9780 1.9785 417.9122 418.0601 0.0222 -1.0000 -1.0000 0703608 1583888871.30 151.5055 59.9994 32.0000 1.9786 1.9792 417.6745 417.8228 0.0223 -1.0000 -1.0000 0703686 1583888871.40 151.5569 59.9994 32.0000 1.9783 1.9789 417.7024 417.8503 0.0222 -1.0000 -1.0000 0703749 1583888871.50 151.5569 59.9994 32.0000 1.9785 1.9791 417.6904 417.8377 0.0221 -1.0000 -1.0000 0703983 1583888871.60 151.5569 59.9994 32.0000 1.9783 1.9788 417.8318 417.9794 0.0222 -1.0000 -1.0000 0704061 1583888871.70 151.5569 59.9994 32.0000 1.9775 1.9781 418.0019 418.1501 0.0222 -1.0000 -1.0000 0704124 1583888871.80 151.5569 59.9994 32.0000 1.9775 1.9780 417.8969 418.0446 0.0222 -1.0000 -1.0000 0704186 1583888871.90 151.5176 59.9994 32.0000 1.9789 1.9795 417.8822 418.0308 0.0222 -1.0000 -1.0000 0704249 1583888872.00 151.5166 59.9994 32.0000 1.9784 1.9790 417.7540 417.9020 0.0223 -1.0000 -1.0000 0704499 1583888872.10 151.5166 59.9994 32.0000 1.9780 1.9785 417.6383 417.7859 0.0222 -1.0000 -1.0000 0704561 1583888872.20 151.5166 59.9994 32.0000 1.9776 1.9782 417.7454 417.8935 0.0222 -1.0000 -1.0000 0704624 1583888872.30 151.5166 59.9994 32.0000 1.9777 1.9782 417.8120 417.9595 0.0221 -1.0000 -1.0000 0704686 1583888872.40 151.5343 59.9994 32.0000 1.9771 1.9777 417.8598 418.0074 0.0222 -1.0000 -1.0000 0704749 1583888872.50 151.5568 59.9994 32.0000 1.9768 1.9774 417.9548 418.1027 0.0222 -1.0000 -1.0000 0705202 1583888872.60 151.5568 59.9994 32.0000 1.9778 1.9784 417.8453 417.9939 0.0223 -1.0000 -1.0000 0705265 1583888872.70 151.5568 59.9994 32.0000 1.9782 1.9788 417.7388 417.8868 0.0222 -1.0000 -1.0000 0705342 1583888872.80 151.5568 59.9994 32.0000 1.9786 1.9792 417.6621 417.8099 0.0223 -1.0000 -1.0000 0705468 1583888872.90 151.5568 59.9994 32.0000 1.9780 1.9786 417.8088 417.9571 0.0223 -1.0000 -1.0000 0705530 1583888873.00 151.5372 59.9994 32.0000 1.9773 1.9779 417.7823 417.9309 0.0223 -1.0000 -1.0000 0705702 1583888873.10 151.5372 59.9994 32.0000 1.9777 1.9783 417.9006 418.0493 0.0223 -1.0000 -1.0000 0705780 1583888873.20 151.5372 59.9994 32.0000 1.9785 1.9790 417.8671 418.0160 0.0224 -1.0000 -1.0000 0705842 1583888873.30 151.5372 59.9994 32.0000 1.9779 1.9785 417.8218 417.9700 0.0223 -1.0000 -1.0000 0705920 1583888873.40 151.5372 59.9994 32.0000 1.9781 1.9787 417.6425 417.7915 0.0225 -1.0000 -1.0000 0705983 1583888873.50 151.5677 59.9994 32.0000 1.9781 1.9787 417.6579 417.8064 0.0223 -1.0000 -1.0000 0706045 1583888873.60 151.5677 59.9994 32.0000 1.9775 1.9781 417.6802 417.8278 0.0222 -1.0000 -1.0000 0706108 1583888873.70 151.5677 59.9994 32.0000 1.9773 1.9779 417.8311 417.9790 0.0222 -1.0000 -1.0000 0706171 1583888873.80 151.5677 59.9994 32.0000 1.9774 1.9780 417.8655 418.0140 0.0223 -1.0000 -1.0000 0706233 1583888873.90 151.5677 59.9994 32.0000 1.9777 1.9782 417.7901 417.9383 0.0223 -1.0000 -1.0000 0706311 1583888874.00 151.5645 59.9994 32.0000 1.9776 1.9781 417.6494 417.7975 0.0221 -1.0000 -1.0000 0706374 1583888874.10 151.5502 59.9994 32.0000 1.9786 1.9792 417.6895 417.8367 0.0221 -1.0000 -1.0000 0706702 1583888874.20 151.5502 59.9994 32.0000 1.9784 1.9789 417.7751 417.9231 0.0222 -1.0000 -1.0000 0706780 1583888874.30 151.5502 59.9994 32.0000 1.9775 1.9781 417.8511 417.9997 0.0223 -1.0000 -1.0000 0706842 1583888874.40 151.5502 59.9994 32.0000 1.9773 1.9779 417.8530 418.0008 0.0222 -1.0000 -1.0000 0706905 1583888874.50 151.5502 59.9994 32.0000 1.9773 1.9779 417.8464 417.9956 0.0224 -1.0000 -1.0000 0706968 1583888874.60 151.4971 59.9990 32.0000 1.9784 1.9790 417.7370 417.8853 0.0223 -1.0000 -1.0000 0707202 1583888874.70 151.4971 59.9990 32.0000 1.9784 1.9790 417.7366 417.8854 0.0223 -1.0000 -1.0000 0707265 1583888874.80 151.4971 59.9990 32.0000 1.9785 1.9791 417.5296 417.6775 0.0222 -1.0000 -1.0000 0707342 1583888874.90 151.4971 59.9990 32.0000 1.9785 1.9791 417.6659 417.8140 0.0222 -1.0000 -1.0000 0707405 1583888875.00 151.4971 59.9990 32.0000 1.9773 1.9779 417.7730 417.9207 0.0222 -1.0000 -1.0000 0707468 1583888875.10 151.4666 59.9990 32.0000 1.9777 1.9783 417.9011 418.0491 0.0222 -1.0000 -1.0000 0707968 1583888875.20 151.4452 59.9990 32.0000 1.9772 1.9777 417.9414 418.0888 0.0222 -1.0000 -1.0000 0708030 1583888875.30 151.4452 59.9990 32.0000 1.9773 1.9779 417.9692 418.1175 0.0223 -1.0000 -1.0000 0708092 1583888875.40 151.4452 59.9990 32.0000 1.9782 1.9788 417.7303 417.8793 0.0224 -1.0000 -1.0000 0708155 1583888875.50 151.4452 59.9990 32.0000 1.9784 1.9790 417.6006 417.7487 0.0222 -1.0000 -1.0000 0708280 1583888875.60 151.4452 59.9990 32.0000 1.9780 1.9786 417.7259 417.8737 0.0222 -1.0000 -1.0000 0708358 1583888875.70 151.4581 59.9990 32.0000 1.9775 1.9781 417.8356 417.9834 0.0222 -1.0000 -1.0000 0708420 1583888875.80 151.4581 59.9990 32.0000 1.9779 1.9785 417.8817 418.0297 0.0223 -1.0000 -1.0000 0708483 1583888875.90 151.4581 59.9990 32.0000 1.9779 1.9785 417.7936 417.9426 0.0224 -1.0000 -1.0000 0708561 1583888876.00 151.4581 59.9990 32.0000 1.9784 1.9790 417.7046 417.8533 0.0224 -1.0000 -1.0000 0708624 1583888876.10 151.4581 59.9990 32.0000 1.9780 1.9786 417.6667 417.8151 0.0222 -1.0000 -1.0000 0708686 1583888876.20 151.4261 59.9990 32.0000 1.9781 1.9787 417.7962 417.9444 0.0223 -1.0000 -1.0000 0708765 1583888876.30 151.4142 59.9990 32.0000 1.9777 1.9782 417.9488 418.0965 0.0223 -1.0000 -1.0000 0708827 1583888876.40 151.4142 59.9990 32.0000 1.9774 1.9780 417.8709 418.0192 0.0222 -1.0000 -1.0000 0708889 1583888876.50 151.4142 59.9990 32.0000 1.9779 1.9785 417.7770 417.9244 0.0222 -1.0000 -1.0000 0708968 1583888876.60 151.4142 59.9990 32.0000 1.9782 1.9788 417.7146 417.8623 0.0222 -1.0000 -1.0000 0709030 1583888876.70 151.4142 59.9990 32.0000 1.9791 1.9797 417.7148 417.8640 0.0225 -1.0000 -1.0000 0709092 1583888876.80 151.4364 59.9990 32.0000 1.9786 1.9792 417.7211 417.8698 0.0223 -1.0000 -1.0000 0709171 1583888876.90 151.4364 59.9990 32.0000 1.9780 1.9786 417.8167 417.9642 0.0222 -1.0000 -1.0000 0709249 1583888877.00 151.4364 59.9990 32.0000 1.9773 1.9779 417.7847 417.9330 0.0223 -1.0000 -1.0000 0709311 1583888877.10 151.4364 59.9990 32.0000 1.9774 1.9780 417.8055 417.9539 0.0223 -1.0000 -1.0000 0709374 1583888877.20 151.4364 59.9990 32.0000 1.9771 1.9776 417.8234 417.9712 0.0221 -1.0000 -1.0000 0709499 1583888877.30 151.4452 59.9990 32.0000 1.9782 1.9787 417.7185 417.8658 0.0221 -1.0000 -1.0000 0709577 1583888877.40 151.4452 59.9990 32.0000 1.9784 1.9790 417.7146 417.8631 0.0223 -1.0000 -1.0000 0709624 1583888877.50 151.4452 59.9990 32.0000 1.9784 1.9790 417.7724 417.9195 0.0222 -1.0000 -1.0000 0709717 1583888877.60 151.4452 59.9990 32.0000 1.9775 1.9780 417.8670 418.0151 0.0223 -1.0000 -1.0000 0709780 1583888877.70 151.4452 59.9990 32.0000 1.9775 1.9781 417.9237 418.0715 0.0222 -1.0000 -1.0000 0710014 1583888877.80 151.4539 59.9990 32.0000 1.9782 1.9788 417.7966 417.9451 0.0223 -1.0000 -1.0000 0710077 1583888877.90 151.4741 59.9990 32.0000 1.9781 1.9787 417.7958 417.9440 0.0223 -1.0000 -1.0000 0710139 1583888878.00 151.4741 59.9990 32.0000 1.9786 1.9792 417.6156 417.7641 0.0223 -1.0000 -1.0000 0710202 1583888878.10 151.4741 59.9990 32.0000 1.9782 1.9788 417.6421 417.7890 0.0222 -1.0000 -1.0000 0710265 1583888878.20 151.4741 59.9990 32.0000 1.9787 1.9792 417.6670 417.8151 0.0223 -1.0000 -1.0000 0710765 1583888878.30 151.4741 59.9990 32.0000 1.9784 1.9790 417.6986 417.8470 0.0223 -1.0000 -1.0000 0710827 1583888878.40 151.4248 59.9990 32.0000 1.9785 1.9791 417.8706 418.0189 0.0223 -1.0000 -1.0000 0710889 1583888878.50 151.4248 59.9990 32.0000 1.9780 1.9786 417.8191 417.9675 0.0223 -1.0000 -1.0000 0710968 1583888878.60 151.4248 59.9990 32.0000 1.9785 1.9791 417.7062 417.8537 0.0222 -1.0000 -1.0000 0711030 1583888878.70 151.4248 59.9990 32.0000 1.9777 1.9783 417.6728 417.8215 0.0224 -1.0000 -1.0000 0711265 1583888878.80 151.4248 59.9990 32.0000 1.9782 1.9788 417.5966 417.7451 0.0223 -1.0000 -1.0000 0711327 1583888878.90 151.4776 59.9990 32.0000 1.9779 1.9785 417.6846 417.8324 0.0222 -1.0000 -1.0000 0711389 1583888879.00 151.4946 59.9990 32.0000 1.9780 1.9786 417.8935 418.0414 0.0222 -1.0000 -1.0000 0711452 1583888879.10 151.4946 59.9990 32.0000 1.9786 1.9792 417.8935 418.0424 0.0224 -1.0000 -1.0000 0711530 1583888879.20 151.4946 59.9990 32.0000 1.9789 1.9794 417.7417 417.8904 0.0223 -1.0000 -1.0000 0711765 1583888879.30 151.4946 59.9990 32.0000 1.9789 1.9795 417.6489 417.7964 0.0222 -1.0000 -1.0000 0711842 1583888879.40 151.4946 59.9990 32.0000 1.9792 1.9798 417.6665 417.8139 0.0221 -1.0000 -1.0000 0711905 1583888879.50 151.4590 59.9990 32.0000 1.9786 1.9791 417.8481 417.9953 0.0222 -1.0000 -1.0000 0711968 1583888879.60 151.4590 59.9990 32.0000 1.9780 1.9786 417.8947 418.0428 0.0223 -1.0000 -1.0000 0712045 1583888879.70 151.4590 59.9990 32.0000 1.9775 1.9781 417.8947 418.0413 0.0220 -1.0000 -1.0000 0712468 1583888879.80 151.4590 59.9990 32.0000 1.9782 1.9787 417.8624 418.0114 0.0224 -1.0000 -1.0000 0712530 1583888879.90 151.4590 59.9990 32.0000 1.9787 1.9792 417.7959 417.9445 0.0223 -1.0000 -1.0000 0712608 1583888880.00 151.4717 59.9988 32.0000 1.9779 1.9785 417.7354 417.8834 0.0222 -1.0000 -1.0000 0712671 1583888880.10 151.4722 59.9988 32.0000 1.9790 1.9796 417.6875 417.8356 0.0223 -1.0000 -1.0000 0712733 1583888880.20 151.4722 59.9988 32.0000 1.9782 1.9787 417.5990 417.7466 0.0222 -1.0000 -1.0000 0712968 1583888880.30 151.4722 59.9988 32.0000 1.9784 1.9790 417.7411 417.8900 0.0224 -1.0000 -1.0000 0713030 1583888880.40 151.4722 59.9988 32.0000 1.9786 1.9792 417.6980 417.8472 0.0223 -1.0000 -1.0000 0713092 1583888880.50 151.4722 59.9988 32.0000 1.9780 1.9786 417.8460 417.9954 0.0224 -1.0000 -1.0000 0713171 1583888880.60 151.4722 59.9988 32.0000 1.9782 1.9788 417.7060 417.8539 0.0222 -1.0000 -1.0000 0713233 1583888880.70 151.4720 59.9988 32.0000 1.9784 1.9790 417.6693 417.8176 0.0223 -1.0000 -1.0000 0713452 1583888880.80 151.4720 59.9988 32.0000 1.9793 1.9799 417.7231 417.8709 0.0221 -1.0000 -1.0000 0713530 1583888880.90 151.4720 59.9988 32.0000 1.9784 1.9790 417.8368 417.9850 0.0222 -1.0000 -1.0000 0713592 1583888881.00 151.4720 59.9988 32.0000 1.9778 1.9784 417.9517 418.0990 0.0222 -1.0000 -1.0000 0713655 1583888881.10 151.4720 59.9988 32.0000 1.9779 1.9784 417.9308 418.0790 0.0222 -1.0000 -1.0000 0713733 1583888881.20 151.5091 59.9988 32.0000 1.9778 1.9784 417.8929 418.0404 0.0221 -1.0000 -1.0000 0713952 1583888881.30 151.5091 59.9988 32.0000 1.9790 1.9796 417.8096 417.9575 0.0223 -1.0000 -1.0000 0714030 1583888881.40 151.5091 59.9988 32.0000 1.9788 1.9794 417.6256 417.7736 0.0222 -1.0000 -1.0000 0714092 1583888881.50 151.5091 59.9988 32.0000 1.9783 1.9788 417.7125 417.8600 0.0222 -1.0000 -1.0000 0714155 1583888881.60 151.5091 59.9988 32.0000 1.9783 1.9789 417.7610 417.9090 0.0223 -1.0000 -1.0000 0714217 1583888881.70 151.5101 59.9988 32.0000 1.9781 1.9787 417.8231 417.9713 0.0222 -1.0000 -1.0000 0714452 1583888881.80 151.5408 59.9988 32.0000 1.9779 1.9785 417.8626 418.0098 0.0221 -1.0000 -1.0000 0714514 1583888881.90 151.5408 59.9988 32.0000 1.9790 1.9796 417.7927 417.9402 0.0221 -1.0000 -1.0000 0714592 1583888882.00 151.5408 59.9988 32.0000 1.9785 1.9791 417.6579 417.8057 0.0223 -1.0000 -1.0000 0714655 1583888882.10 151.5408 59.9988 32.0000 1.9786 1.9791 417.7313 417.8799 0.0223 -1.0000 -1.0000 0714717 1583888882.20 151.5408 59.9988 32.0000 1.9781 1.9787 417.7465 417.8941 0.0223 -1.0000 -1.0000 0714795 1583888882.30 151.5838 59.9988 32.0000 1.9771 1.9776 417.8796 418.0282 0.0223 -1.0000 -1.0000 0714968 1583888882.40 151.5838 59.9988 32.0000 1.9782 1.9788 417.8516 417.9996 0.0222 -1.0000 -1.0000 0715030 1583888882.50 151.5838 59.9988 32.0000 1.9788 1.9793 417.8466 417.9937 0.0221 -1.0000 -1.0000 0715108 1583888882.60 151.5838 59.9988 32.0000 1.9785 1.9791 417.7957 417.9431 0.0222 -1.0000 -1.0000 0715186 1583888882.70 151.5838 59.9988 32.0000 1.9786 1.9792 417.6975 417.8463 0.0223 -1.0000 -1.0000 0715249 1583888882.80 151.5885 59.9988 32.0000 1.9788 1.9794 417.8103 417.9581 0.0222 -1.0000 -1.0000 0715311 1583888882.90 151.6006 59.9988 32.0000 1.9782 1.9788 417.9253 418.0737 0.0223 -1.0000 -1.0000 0715374 1583888883.00 151.6006 59.9988 32.0000 1.9784 1.9790 417.9633 418.1121 0.0223 -1.0000 -1.0000 0715436 1583888883.10 151.6006 59.9988 32.0000 1.9788 1.9794 417.8681 418.0156 0.0221 -1.0000 -1.0000 0715514 1583888883.20 151.6006 59.9988 32.0000 1.9788 1.9793 417.7027 417.8506 0.0223 -1.0000 -1.0000 0715577 1583888883.30 151.6006 59.9988 32.0000 1.9783 1.9789 417.7375 417.8863 0.0223 -1.0000 -1.0000 0715717 1583888883.40 151.4549 59.9988 32.0000 1.9782 1.9788 417.7320 417.8797 0.0222 -1.0000 -1.0000 0715780 1583888883.50 151.4549 59.9988 32.0000 1.9776 1.9782 417.7864 417.9341 0.0222 -1.0000 -1.0000 0715842 1583888883.60 151.4549 59.9988 32.0000 1.9773 1.9779 417.9679 418.1166 0.0223 -1.0000 -1.0000 0715905 1583888883.70 151.4549 59.9988 32.0000 1.9777 1.9783 417.9225 418.0707 0.0222 -1.0000 -1.0000 0715968 1583888883.80 151.4549 59.9988 32.0000 1.9769 1.9775 417.9521 418.0996 0.0222 -1.0000 -1.0000 0716249 1583888883.90 151.4911 59.9988 32.0000 1.9778 1.9783 417.8421 417.9903 0.0223 -1.0000 -1.0000 0716327 1583888884.00 151.5076 59.9988 32.0000 1.9784 1.9790 417.7881 417.9363 0.0223 -1.0000 -1.0000 0716389 1583888884.10 151.5076 59.9988 32.0000 1.9775 1.9781 417.8152 417.9631 0.0222 -1.0000 -1.0000 0716452 1583888884.20 151.5076 59.9988 32.0000 1.9772 1.9778 417.8581 418.0060 0.0222 -1.0000 -1.0000 0716514 1583888884.30 151.5076 59.9988 32.0000 1.9787 1.9793 417.9636 418.1120 0.0223 -1.0000 -1.0000 0716749 1583888884.40 151.5076 59.9988 32.0000 1.9772 1.9777 417.9029 418.0504 0.0221 -1.0000 -1.0000 0716811 1583888884.50 151.4983 59.9988 32.0000 1.9779 1.9785 417.8535 418.0014 0.0222 -1.0000 -1.0000 0716889 1583888884.60 151.4983 59.9988 32.0000 1.9784 1.9790 417.6938 417.8415 0.0223 -1.0000 -1.0000 0716952 1583888884.70 151.4983 59.9988 32.0000 1.9782 1.9787 417.6021 417.7504 0.0223 -1.0000 -1.0000 0717014 1583888884.80 151.4983 59.9988 32.0000 1.9779 1.9785 417.7053 417.8536 0.0223 -1.0000 -1.0000 0717249 1583888884.90 151.4983 59.9988 32.0000 1.9773 1.9779 417.8126 417.9605 0.0222 -1.0000 -1.0000 0717311 1583888885.00 151.5810 59.9991 32.0000 1.9780 1.9786 418.0182 418.1662 0.0222 -1.0000 -1.0000 0717374 1583888885.10 151.5914 59.9991 32.0000 1.9785 1.9790 417.7173 417.8648 0.0222 -1.0000 -1.0000 0717452 1583888885.20 151.5914 59.9991 32.0000 1.9778 1.9784 417.6658 417.8141 0.0223 -1.0000 -1.0000 0717514 1583888885.30 151.5914 59.9991 32.0000 1.9787 1.9793 417.6963 417.8450 0.0223 -1.0000 -1.0000 0717749 1583888885.40 151.5914 59.9991 32.0000 1.9779 1.9785 417.7196 417.8666 0.0221 -1.0000 -1.0000 0717811 1583888885.50 151.5898 59.9991 32.0000 1.9773 1.9779 417.8617 418.0094 0.0221 -1.0000 -1.0000 0717874 1583888885.60 151.5260 59.9991 32.0000 1.9771 1.9777 417.8963 418.0437 0.0222 -1.0000 -1.0000 0717968 1583888885.70 151.5260 59.9991 32.0000 1.9774 1.9779 417.8987 418.0474 0.0223 -1.0000 -1.0000 0718030 1583888885.80 151.5260 59.9991 32.0000 1.9787 1.9793 417.7757 417.9230 0.0221 -1.0000 -1.0000 0718249 1583888885.90 151.5260 59.9991 32.0000 1.9786 1.9792 417.6430 417.7900 0.0221 -1.0000 -1.0000 0718327 1583888886.00 151.5260 59.9991 32.0000 1.9785 1.9791 417.6538 417.8018 0.0223 -1.0000 -1.0000 0718389 1583888886.10 151.5163 59.9991 32.0000 1.9787 1.9792 417.6312 417.7787 0.0221 -1.0000 -1.0000 0718436 1583888886.20 151.5163 59.9991 32.0000 1.9777 1.9783 417.8663 418.0141 0.0222 -1.0000 -1.0000 0718514 1583888886.30 151.5163 59.9991 32.0000 1.9769 1.9774 417.8978 418.0464 0.0222 -1.0000 -1.0000 0718577 1583888886.40 151.5163 59.9991 32.0000 1.9772 1.9778 417.8313 417.9790 0.0222 -1.0000 -1.0000 0718702 1583888886.50 151.5163 59.9991 32.0000 1.9788 1.9794 417.6916 417.8393 0.0221 -1.0000 -1.0000 0718780 1583888886.60 151.5294 59.9991 32.0000 1.9785 1.9791 417.7210 417.8672 0.0220 -1.0000 -1.0000 0718842 1583888886.70 151.5406 59.9991 32.0000 1.9779 1.9785 417.7176 417.8655 0.0222 -1.0000 -1.0000 0718905 1583888886.80 151.5406 59.9991 32.0000 1.9773 1.9779 417.7971 417.9447 0.0221 -1.0000 -1.0000 0718983 1583888886.90 151.5406 59.9991 32.0000 1.9777 1.9782 417.8590 418.0062 0.0221 -1.0000 -1.0000 0719265 1583888887.00 151.5406 59.9991 32.0000 1.9777 1.9783 417.8660 418.0138 0.0222 -1.0000 -1.0000 0719327 1583888887.10 151.5406 59.9991 32.0000 1.9781 1.9787 417.7964 417.9445 0.0223 -1.0000 -1.0000 0719389 1583888887.20 151.4387 59.9991 32.0000 1.9780 1.9786 417.8059 417.9545 0.0223 -1.0000 -1.0000 0719452 1583888887.30 151.4387 59.9991 32.0000 1.9782 1.9788 417.7806 417.9280 0.0221 -1.0000 -1.0000 0719530 1583888887.40 151.4387 59.9991 32.0000 1.9772 1.9777 417.8114 417.9582 0.0221 -1.0000 -1.0000 0719968 1583888887.50 151.4387 59.9991 32.0000 1.9767 1.9773 417.9231 418.0706 0.0222 -1.0000 -1.0000 0720030 1583888887.60 151.4387 59.9991 32.0000 1.9768 1.9774 417.8261 417.9737 0.0221 -1.0000 -1.0000 0720092 1583888887.70 151.4599 59.9991 32.0000 1.9782 1.9787 417.8032 417.9504 0.0221 -1.0000 -1.0000 0720155 1583888887.80 151.4599 59.9991 32.0000 1.9789 1.9795 417.7943 417.9424 0.0221 -1.0000 -1.0000 0720217 1583888887.90 151.4599 59.9991 32.0000 1.9790 1.9796 417.6209 417.7677 0.0221 -1.0000 -1.0000 0720483 1583888888.00 151.4599 59.9991 32.0000 1.9790 1.9795 417.6075 417.7540 0.0221 -1.0000 -1.0000 0720545 1583888888.10 151.4599 59.9991 32.0000 1.9782 1.9788 417.7802 417.9281 0.0222 -1.0000 -1.0000 0720608 1583888888.20 151.4599 59.9991 32.0000 1.9780 1.9785 417.8480 417.9953 0.0221 -1.0000 -1.0000 0720686 1583888888.30 151.4711 59.9991 32.0000 1.9776 1.9782 417.8544 418.0014 0.0221 -1.0000 -1.0000 0720749 1583888888.40 151.4711 59.9991 32.0000 1.9781 1.9787 417.8350 417.9827 0.0222 -1.0000 -1.0000 0720999 1583888888.50 151.4711 59.9991 32.0000 1.9788 1.9793 417.6681 417.8158 0.0222 -1.0000 -1.0000 0721061 1583888888.60 151.4711 59.9991 32.0000 1.9787 1.9793 417.6354 417.7838 0.0222 -1.0000 -1.0000 0721124 1583888888.70 151.4711 59.9991 32.0000 1.9792 1.9797 417.7081 417.8552 0.0221 -1.0000 -1.0000 0721186 1583888888.80 151.5103 59.9991 32.0000 1.9792 1.9798 417.8825 418.0295 0.0221 -1.0000 -1.0000 0721264 1583888888.90 151.5103 59.9991 32.0000 1.9780 1.9786 417.8893 418.0367 0.0222 -1.0000 -1.0000 0721499 1583888889.00 151.5103 59.9991 32.0000 1.9777 1.9783 417.8454 417.9930 0.0221 -1.0000 -1.0000 0721561 1583888889.10 151.5103 59.9991 32.0000 1.9781 1.9787 417.9168 418.0643 0.0222 -1.0000 -1.0000 0721624 1583888889.20 151.5103 59.9991 32.0000 1.9788 1.9794 417.6753 417.8225 0.0221 -1.0000 -1.0000 0721686 1583888889.30 151.4872 59.9991 32.0000 1.9789 1.9794 417.6652 417.8120 0.0221 -1.0000 -1.0000 0721765 1583888889.40 151.4663 59.9991 32.0000 1.9789 1.9795 417.6369 417.7850 0.0222 -1.0000 -1.0000 0721952 1583888889.50 151.4663 59.9991 32.0000 1.9785 1.9791 417.7411 417.8877 0.0220 -1.0000 -1.0000 0722014 1583888889.60 151.4663 59.9991 32.0000 1.9782 1.9788 417.9534 418.1003 0.0221 -1.0000 -1.0000 0722092 1583888889.70 151.4663 59.9991 32.0000 1.9784 1.9790 417.8856 418.0337 0.0223 -1.0000 -1.0000 0722155 1583888889.80 151.4663 59.9991 32.0000 1.9788 1.9794 417.8122 417.9599 0.0222 -1.0000 -1.0000 0722217 1583888889.90 151.4945 59.9990 32.0000 1.9778 1.9784 417.6411 417.7890 0.0222 -1.0000 -1.0000 0722280 1583888890.00 151.4946 59.9990 32.0000 1.9787 1.9793 417.7146 417.8618 0.0221 -1.0000 -1.0000 0722467 1583888890.10 151.4946 59.9990 32.0000 1.9783 1.9789 417.7839 417.9323 0.0222 -1.0000 -1.0000 0722514 1583888890.20 151.4946 59.9990 32.0000 1.9774 1.9780 417.9028 418.0502 0.0221 -1.0000 -1.0000 0722592 1583888890.30 151.4946 59.9990 32.0000 1.9788 1.9794 417.8123 417.9599 0.0222 -1.0000 -1.0000 0722655 1583888890.40 151.5375 59.9990 32.0000 1.9782 1.9788 417.6442 417.7921 0.0222 -1.0000 -1.0000 0722717 1583888890.50 151.5602 59.9990 32.0000 1.9794 1.9800 417.6748 417.8222 0.0222 -1.0000 -1.0000 0723202 1583888890.60 151.5602 59.9990 32.0000 1.9785 1.9790 417.6911 417.8386 0.0222 -1.0000 -1.0000 0723280 1583888890.70 151.5602 59.9990 32.0000 1.9779 1.9785 417.8561 418.0033 0.0221 -1.0000 -1.0000 0723327 1583888890.80 151.5602 59.9990 32.0000 1.9780 1.9786 417.9157 418.0631 0.0221 -1.0000 -1.0000 0723405 1583888890.90 151.5602 59.9990 32.0000 1.9781 1.9786 417.8134 417.9606 0.0221 -1.0000 -1.0000 0723468 1583888891.00 151.5068 59.9990 32.0000 1.9787 1.9792 417.6355 417.7824 0.0221 -1.0000 -1.0000 0723717 1583888891.10 151.5068 59.9990 32.0000 1.9778 1.9784 417.6324 417.7795 0.0220 -1.0000 -1.0000 0723780 1583888891.20 151.5068 59.9990 32.0000 1.9783 1.9789 417.7260 417.8731 0.0221 -1.0000 -1.0000 0723842 1583888891.30 151.5068 59.9990 32.0000 1.9780 1.9786 417.7820 417.9300 0.0222 -1.0000 -1.0000 0723920 1583888891.40 151.5068 59.9990 32.0000 1.9784 1.9790 417.9034 418.0508 0.0221 -1.0000 -1.0000 0723983 1583888891.50 151.4849 59.9990 32.0000 1.9776 1.9782 417.9132 418.0600 0.0220 -1.0000 -1.0000 0724217 1583888891.60 151.4849 59.9990 32.0000 1.9788 1.9794 417.9226 418.0700 0.0222 -1.0000 -1.0000 0724280 1583888891.70 151.4849 59.9990 32.0000 1.9785 1.9791 417.7680 417.9152 0.0221 -1.0000 -1.0000 0724342 1583888891.80 151.4849 59.9990 32.0000 1.9785 1.9790 417.7514 417.8994 0.0223 -1.0000 -1.0000 0724405 1583888891.90 151.4849 59.9990 32.0000 1.9782 1.9787 417.8021 417.9505 0.0222 -1.0000 -1.0000 0724483 1583888892.00 151.4849 59.9990 32.0000 1.9778 1.9783 417.9474 418.0941 0.0221 -1.0000 -1.0000 0724733 1583888892.10 151.5427 59.9990 32.0000 1.9775 1.9781 417.9383 418.0862 0.0222 -1.0000 -1.0000 0724780 1583888892.20 151.5427 59.9990 32.0000 1.9778 1.9784 417.8602 418.0082 0.0222 -1.0000 -1.0000 0724858 1583888892.30 151.5427 59.9990 32.0000 1.9789 1.9795 417.8576 418.0045 0.0221 -1.0000 -1.0000 0724920 1583888892.40 151.5427 59.9990 32.0000 1.9790 1.9796 417.7231 417.8701 0.0222 -1.0000 -1.0000 0724983 1583888892.50 151.5427 59.9990 32.0000 1.9792 1.9797 417.7152 417.8638 0.0223 -1.0000 -1.0000 0725061 1583888892.60 151.4981 59.9990 32.0000 1.9788 1.9793 417.7871 417.9349 0.0222 -1.0000 -1.0000 0725124 1583888892.70 151.4859 59.9990 32.0000 1.9782 1.9788 417.7801 417.9276 0.0221 -1.0000 -1.0000 0725186 1583888892.80 151.4859 59.9990 32.0000 1.9783 1.9789 417.8329 417.9800 0.0221 -1.0000 -1.0000 0725249 1583888892.90 151.4859 59.9990 32.0000 1.9786 1.9792 417.9048 418.0515 0.0220 -1.0000 -1.0000 0725311 1583888893.00 151.4859 59.9990 32.0000 1.9793 1.9799 417.7859 417.9328 0.0221 -1.0000 -1.0000 0725374 1583888893.10 151.4859 59.9990 32.0000 1.9792 1.9797 417.7017 417.8487 0.0221 -1.0000 -1.0000 0725468 1583888893.20 151.4477 59.9990 32.0000 1.9788 1.9794 417.6990 417.8466 0.0222 -1.0000 -1.0000 0725530 1583888893.30 151.4477 59.9990 32.0000 1.9789 1.9794 417.9068 418.0537 0.0221 -1.0000 -1.0000 0725608 1583888893.40 151.4477 59.9990 32.0000 1.9789 1.9795 417.9348 418.0824 0.0222 -1.0000 -1.0000 0725671 1583888893.50 151.4477 59.9990 32.0000 1.9776 1.9782 417.9255 418.0720 0.0220 -1.0000 -1.0000 0725733 1583888893.60 151.4477 59.9990 32.0000 1.9784 1.9789 417.8978 418.0451 0.0221 -1.0000 -1.0000 0725968 1583888893.70 151.5858 59.9990 32.0000 1.9788 1.9794 417.8144 417.9614 0.0221 -1.0000 -1.0000 0726030 1583888893.80 151.5858 59.9990 32.0000 1.9792 1.9798 417.7976 417.9448 0.0221 -1.0000 -1.0000 0726092 1583888893.90 151.5858 59.9990 32.0000 1.9788 1.9794 417.6675 417.8142 0.0220 -1.0000 -1.0000 0726171 1583888894.00 151.5858 59.9990 32.0000 1.9789 1.9794 417.8373 417.9838 0.0220 -1.0000 -1.0000 0726233 1583888894.10 151.5858 59.9990 32.0000 1.9780 1.9786 417.8964 418.0435 0.0221 -1.0000 -1.0000 0726514 1583888894.20 151.5552 59.9990 32.0000 1.9772 1.9778 417.9441 418.0905 0.0220 -1.0000 -1.0000 0726577 1583888894.30 151.5005 59.9990 32.0000 1.9780 1.9785 417.9505 418.0973 0.0221 -1.0000 -1.0000 0726639 1583888894.40 151.5005 59.9990 32.0000 1.9785 1.9791 417.8823 418.0301 0.0222 -1.0000 -1.0000 0726702 1583888894.50 151.5005 59.9990 32.0000 1.9786 1.9792 417.7885 417.9353 0.0221 -1.0000 -1.0000 0726780 1583888894.60 151.5005 59.9990 32.0000 1.9794 1.9799 417.7522 417.8995 0.0221 -1.0000 -1.0000 0726968 1583888894.70 151.5005 59.9990 32.0000 1.9784 1.9790 417.7269 417.8749 0.0222 -1.0000 -1.0000 0727030 1583888894.80 151.5580 59.9994 32.0000 1.9778 1.9783 417.9005 418.0474 0.0221 -1.0000 -1.0000 0727108 1583888894.90 151.5580 59.9994 32.0000 1.9781 1.9787 417.9944 418.1411 0.0219 -1.0000 -1.0000 0727171 1583888895.00 151.5580 59.9994 32.0000 1.9779 1.9785 417.9954 418.1422 0.0221 -1.0000 -1.0000 0727233 1583888895.10 151.5580 59.9994 32.0000 1.9785 1.9790 417.8458 417.9935 0.0222 -1.0000 -1.0000 0727717 1583888895.20 151.5580 59.9994 32.0000 1.9790 1.9796 417.7471 417.8943 0.0221 -1.0000 -1.0000 0727780 1583888895.30 151.5584 59.9994 32.0000 1.9781 1.9787 417.8766 418.0233 0.0220 -1.0000 -1.0000 0727858 1583888895.40 151.5615 59.9994 32.0000 1.9775 1.9781 417.7968 417.9432 0.0220 -1.0000 -1.0000 0727920 1583888895.50 151.5615 59.9994 32.0000 1.9773 1.9779 417.8775 418.0251 0.0222 -1.0000 -1.0000 0727983 1583888895.60 151.5615 59.9994 32.0000 1.9774 1.9780 417.8928 418.0398 0.0221 -1.0000 -1.0000 0728045 1583888895.70 151.5615 59.9994 32.0000 1.9776 1.9781 417.8367 417.9838 0.0221 -1.0000 -1.0000 0728108 1583888895.80 151.5615 59.9994 32.0000 1.9777 1.9782 417.9064 418.0531 0.0220 -1.0000 -1.0000 0728171 1583888895.90 151.5749 59.9994 32.0000 1.9789 1.9795 417.7270 417.8731 0.0220 -1.0000 -1.0000 0728249 1583888896.00 151.5749 59.9994 32.0000 1.9794 1.9800 417.7481 417.8958 0.0222 -1.0000 -1.0000 0728311 1583888896.10 151.5749 59.9994 32.0000 1.9783 1.9789 417.6428 417.7898 0.0221 -1.0000 -1.0000 0728795 1583888896.20 151.5749 59.9994 32.0000 1.9782 1.9787 417.7352 417.8815 0.0220 -1.0000 -1.0000 0728874 1583888896.30 151.5749 59.9994 32.0000 1.9777 1.9782 418.0064 418.1534 0.0221 -1.0000 -1.0000 0728936 1583888896.40 151.5724 59.9994 32.0000 1.9778 1.9783 417.9291 418.0766 0.0221 -1.0000 -1.0000 0728999 1583888896.50 151.5570 59.9994 32.0000 1.9783 1.9788 417.8937 418.0401 0.0221 -1.0000 -1.0000 0729061 1583888896.60 151.5570 59.9994 32.0000 1.9785 1.9791 417.6526 417.7997 0.0220 -1.0000 -1.0000 0729124 1583888896.70 151.5570 59.9994 32.0000 1.9780 1.9786 417.7077 417.8545 0.0221 -1.0000 -1.0000 0729905 1583888896.80 151.5570 59.9994 32.0000 1.9783 1.9788 417.7143 417.8611 0.0220 -1.0000 -1.0000 0729968 1583888896.90 151.5570 59.9994 32.0000 1.9773 1.9779 417.8204 417.9668 0.0220 -1.0000 -1.0000 0730030 1583888897.00 151.5611 59.9994 32.0000 1.9773 1.9779 417.9480 418.0948 0.0220 -1.0000 -1.0000 0730092 1583888897.10 151.5611 59.9994 32.0000 1.9775 1.9781 417.9515 418.0980 0.0220 -1.0000 -1.0000 0730171 1583888897.20 151.5611 59.9994 32.0000 1.9786 1.9792 417.8304 417.9778 0.0222 -1.0000 -1.0000 0730233 1583888897.30 151.5611 59.9994 32.0000 1.9786 1.9792 417.7408 417.8868 0.0220 -1.0000 -1.0000 0730311 1583888897.40 151.5611 59.9994 32.0000 1.9778 1.9784 417.8086 417.9557 0.0221 -1.0000 -1.0000 0730374 1583888897.50 151.5671 59.9994 32.0000 1.9782 1.9788 417.8400 417.9874 0.0222 -1.0000 -1.0000 0730468 1583888897.60 151.5678 59.9994 32.0000 1.9782 1.9788 417.9374 418.0844 0.0221 -1.0000 -1.0000 0730545 1583888897.70 151.5678 59.9994 32.0000 1.9787 1.9793 417.8446 417.9919 0.0221 -1.0000 -1.0000 0730608 1583888897.80 151.5678 59.9994 32.0000 1.9786 1.9792 417.7612 417.9077 0.0220 -1.0000 -1.0000 0730671 1583888897.90 151.5678 59.9994 32.0000 1.9784 1.9790 417.6698 417.8162 0.0220 -1.0000 -1.0000 0730749 1583888898.00 151.5661 59.9994 32.0000 1.9785 1.9791 417.7289 417.8753 0.0220 -1.0000 -1.0000 0730811 1583888898.10 151.5599 59.9994 32.0000 1.9775 1.9781 417.8299 417.9760 0.0219 -1.0000 -1.0000 0730874 1583888898.20 151.5599 59.9994 32.0000 1.9777 1.9782 417.8757 418.0222 0.0220 -1.0000 -1.0000 0730952 1583888898.30 151.5599 59.9994 32.0000 1.9779 1.9785 417.9002 418.0474 0.0221 -1.0000 -1.0000 0731014 1583888898.40 151.5599 59.9994 32.0000 1.9782 1.9787 417.7939 417.9410 0.0221 -1.0000 -1.0000 0731077 1583888898.50 151.5599 59.9994 32.0000 1.9781 1.9787 417.5927 417.7389 0.0220 -1.0000 -1.0000 0731139 1583888898.60 151.5599 59.9994 32.0000 1.9785 1.9791 417.6801 417.8269 0.0221 -1.0000 -1.0000 0731202 1583888898.70 151.5235 59.9994 32.0000 1.9774 1.9779 417.7991 417.9466 0.0221 -1.0000 -1.0000 0731265 1583888898.80 151.5235 59.9994 32.0000 1.9772 1.9778 417.9485 418.0947 0.0219 -1.0000 -1.0000 0731342 1583888898.90 151.5235 59.9994 32.0000 1.9776 1.9781 417.8426 417.9886 0.0220 -1.0000 -1.0000 0731405 1583888899.00 151.5235 59.9994 32.0000 1.9776 1.9781 417.7916 417.9386 0.0221 -1.0000 -1.0000 0731468 1583888899.10 151.5235 59.9994 32.0000 1.9783 1.9789 417.7534 417.8998 0.0220 -1.0000 -1.0000 0731545 1583888899.20 151.5544 59.9994 32.0000 1.9777 1.9783 417.6546 417.8017 0.0221 -1.0000 -1.0000 0731765 1583888899.30 151.5860 59.9994 32.0000 1.9782 1.9788 417.6352 417.7815 0.0220 -1.0000 -1.0000 0731842 1583888899.40 151.5860 59.9994 32.0000 1.9775 1.9781 417.7469 417.8938 0.0220 -1.0000 -1.0000 0731905 1583888899.50 151.5860 59.9994 32.0000 1.9778 1.9784 417.7342 417.8812 0.0221 -1.0000 -1.0000 0731968 1583888899.60 151.5860 59.9994 32.0000 1.9777 1.9783 417.7612 417.9083 0.0220 -1.0000 -1.0000 0732030 1583888899.70 151.5860 59.9994 32.0000 1.9781 1.9787 417.8423 417.9875 0.0218 -1.0000 -1.0000 0732092 1583888899.80 151.4989 59.9983 32.0000 1.9782 1.9787 417.6648 417.8112 0.0221 -1.0000 -1.0000 0732468 1583888899.90 151.4989 59.9983 32.0000 1.9784 1.9789 417.6071 417.7536 0.0220 -1.0000 -1.0000 0732545 1583888900.00 151.4989 59.9983 32.0000 1.9779 1.9785 417.7134 417.8596 0.0220 -1.0000 -1.0000 0732608 1583888900.10 151.4989 59.9983 32.0000 1.9779 1.9785 417.7926 417.9403 0.0222 -1.0000 -1.0000 0732671 1583888900.20 151.4989 59.9983 32.0000 1.9772 1.9778 417.8804 418.0269 0.0220 -1.0000 -1.0000 0732749 1583888900.30 151.4989 59.9983 32.0000 1.9784 1.9790 417.9070 418.0531 0.0219 -1.0000 -1.0000 0732811 1583888900.40 151.4989 59.9983 32.0000 1.9776 1.9782 417.7540 417.9008 0.0221 -1.0000 -1.0000 0732874 1583888900.50 151.5158 59.9983 32.0000 1.9790 1.9796 417.5902 417.7353 0.0219 -1.0000 -1.0000 0732952 1583888900.60 151.5158 59.9983 32.0000 1.9787 1.9792 417.6747 417.8205 0.0219 -1.0000 -1.0000 0733014 1583888900.70 151.5158 59.9983 32.0000 1.9786 1.9792 417.7934 417.9395 0.0220 -1.0000 -1.0000 0733077 1583888900.80 151.5158 59.9983 32.0000 1.9775 1.9781 417.9274 418.0742 0.0221 -1.0000 -1.0000 0733265 1583888900.90 151.5158 59.9983 32.0000 1.9776 1.9781 417.8702 418.0169 0.0220 -1.0000 -1.0000 0733327 1583888901.00 151.5257 59.9983 32.0000 1.9777 1.9782 417.8764 418.0222 0.0219 -1.0000 -1.0000 0733389 1583888901.10 151.5257 59.9983 32.0000 1.9785 1.9790 417.7086 417.8552 0.0221 -1.0000 -1.0000 0733468 1583888901.20 151.5257 59.9983 32.0000 1.9786 1.9792 417.6398 417.7873 0.0222 -1.0000 -1.0000 0733530 1583888901.30 151.5257 59.9983 32.0000 1.9783 1.9789 417.6223 417.7684 0.0219 -1.0000 -1.0000 0733765 1583888901.40 151.5257 59.9983 32.0000 1.9781 1.9787 417.6587 417.8055 0.0221 -1.0000 -1.0000 0733827 1583888901.50 151.5218 59.9983 32.0000 1.9773 1.9779 417.7964 417.9436 0.0221 -1.0000 -1.0000 0733889 1583888901.60 151.5050 59.9983 32.0000 1.9776 1.9781 417.8278 417.9735 0.0219 -1.0000 -1.0000 0733968 1583888901.70 151.5050 59.9983 32.0000 1.9779 1.9784 417.8540 418.0007 0.0220 -1.0000 -1.0000 0734030 1583888901.80 151.5050 59.9983 32.0000 1.9771 1.9777 417.7484 417.8947 0.0219 -1.0000 -1.0000 0734249 1583888901.90 151.5050 59.9983 32.0000 1.9773 1.9779 417.5633 417.7101 0.0221 -1.0000 -1.0000 0734327 1583888902.00 151.5050 59.9983 32.0000 1.9782 1.9788 417.6542 417.8011 0.0221 -1.0000 -1.0000 0734389 1583888902.10 151.4789 59.9983 32.0000 1.9787 1.9793 417.6262 417.7732 0.0221 -1.0000 -1.0000 0734452 1583888902.20 151.4789 59.9983 32.0000 1.9774 1.9780 417.7736 417.9200 0.0220 -1.0000 -1.0000 0734530 1583888902.30 151.4789 59.9983 32.0000 1.9769 1.9775 417.7624 417.9097 0.0221 -1.0000 -1.0000 0735280 1583888902.40 151.4789 59.9983 32.0000 1.9768 1.9773 417.8246 417.9719 0.0222 -1.0000 -1.0000 0735342 1583888902.50 151.4789 59.9983 32.0000 1.9775 1.9781 417.6729 417.8202 0.0221 -1.0000 -1.0000 0735420 1583888902.60 151.4755 59.9983 32.0000 1.9782 1.9787 417.5646 417.7113 0.0221 -1.0000 -1.0000 0735530 1583888902.70 151.4743 59.9983 32.0000 1.9778 1.9784 417.5800 417.7271 0.0221 -1.0000 -1.0000 0735592 1583888902.80 151.4743 59.9983 32.0000 1.9774 1.9780 417.7124 417.8592 0.0221 -1.0000 -1.0000 0735671 1583888902.90 151.4743 59.9983 32.0000 1.9773 1.9778 417.7173 417.8643 0.0221 -1.0000 -1.0000 0735811 1583888903.00 151.4743 59.9983 32.0000 1.9779 1.9785 417.7285 417.8750 0.0220 -1.0000 -1.0000 0735874 1583888903.10 151.4743 59.9983 32.0000 1.9784 1.9790 417.6994 417.8463 0.0221 -1.0000 -1.0000 0735952 1583888903.20 151.4644 59.9983 32.0000 1.9790 1.9796 417.6229 417.7690 0.0220 -1.0000 -1.0000 0736014 1583888903.30 151.4644 59.9983 32.0000 1.9781 1.9787 417.6333 417.7795 0.0220 -1.0000 -1.0000 0736077 1583888903.40 151.4644 59.9983 32.0000 1.9776 1.9782 417.6557 417.8024 0.0221 -1.0000 -1.0000 0736139 1583888903.50 151.4644 59.9983 32.0000 1.9776 1.9781 417.8014 417.9483 0.0221 -1.0000 -1.0000 0736202 1583888903.60 151.4644 59.9983 32.0000 1.9773 1.9779 417.8682 418.0153 0.0221 -1.0000 -1.0000 0736280 1583888903.70 151.4569 59.9983 32.0000 1.9776 1.9782 417.8303 417.9786 0.0223 -1.0000 -1.0000 0736342 1583888903.80 151.4569 59.9983 32.0000 1.9776 1.9782 417.7890 417.9359 0.0220 -1.0000 -1.0000 0736405 1583888903.90 151.4569 59.9983 32.0000 1.9780 1.9786 417.6282 417.7748 0.0220 -1.0000 -1.0000 0736545 1583888904.00 151.4569 59.9983 32.0000 1.9776 1.9781 417.6654 417.8121 0.0221 -1.0000 -1.0000 0736608 1583888904.10 151.4569 59.9983 32.0000 1.9777 1.9783 417.7414 417.8886 0.0221 -1.0000 -1.0000 0736671 1583888904.20 151.4604 59.9983 32.0000 1.9773 1.9779 417.8315 417.9789 0.0221 -1.0000 -1.0000 0736749 1583888904.30 151.4848 59.9983 32.0000 1.9774 1.9780 418.0074 418.1545 0.0221 -1.0000 -1.0000 0736811 1583888904.40 151.4848 59.9983 32.0000 1.9779 1.9785 417.8206 417.9676 0.0221 -1.0000 -1.0000 0737233 1583888904.50 151.4848 59.9983 32.0000 1.9785 1.9791 417.7207 417.8687 0.0223 -1.0000 -1.0000 0737311 1583888904.60 151.4848 59.9983 32.0000 1.9788 1.9793 417.7797 417.9268 0.0221 -1.0000 -1.0000 0737374 1583888904.70 151.4848 59.9983 32.0000 1.9783 1.9789 417.6819 417.8279 0.0219 -1.0000 -1.0000 0737436 1583888904.80 151.4294 59.9987 32.0000 1.9777 1.9783 417.7981 417.9440 0.0219 -1.0000 -1.0000 0737514 1583888904.90 151.4294 59.9987 32.0000 1.9775 1.9781 417.7766 417.9228 0.0220 -1.0000 -1.0000 0737577 1583888905.00 151.4294 59.9987 32.0000 1.9767 1.9773 417.8664 418.0136 0.0221 -1.0000 -1.0000 0737639 1583888905.10 151.4294 59.9987 32.0000 1.9767 1.9773 417.9127 418.0604 0.0222 -1.0000 -1.0000 0737702 1583888905.20 151.4294 59.9987 32.0000 1.9787 1.9793 417.7208 417.8677 0.0221 -1.0000 -1.0000 0737765 1583888905.30 151.4453 59.9987 32.0000 1.9786 1.9792 417.6676 417.8146 0.0221 -1.0000 -1.0000 0737842 1583888905.40 151.4536 59.9987 32.0000 1.9782 1.9787 417.7404 417.8871 0.0221 -1.0000 -1.0000 0738217 1583888905.50 151.4536 59.9987 32.0000 1.9776 1.9782 417.8170 417.9642 0.0221 -1.0000 -1.0000 0738280 1583888905.60 151.4536 59.9987 32.0000 1.9771 1.9777 417.9246 418.0715 0.0220 -1.0000 -1.0000 0738358 1583888905.70 151.4536 59.9987 32.0000 1.9770 1.9775 417.8489 417.9943 0.0218 -1.0000 -1.0000 0738420 1583888905.80 151.4536 59.9987 32.0000 1.9778 1.9783 417.7819 417.9278 0.0220 -1.0000 -1.0000 0738483 1583888905.90 151.4536 59.9987 32.0000 1.9778 1.9784 417.6789 417.8255 0.0220 -1.0000 -1.0000 0738545 1583888906.00 151.5121 59.9987 32.0000 1.9785 1.9791 417.6824 417.8298 0.0221 -1.0000 -1.0000 0738608 1583888906.10 151.5121 59.9987 32.0000 1.9784 1.9790 417.7069 417.8531 0.0219 -1.0000 -1.0000 0738671 1583888906.20 151.5121 59.9987 32.0000 1.9780 1.9786 417.8412 417.9885 0.0222 -1.0000 -1.0000 0738780 1583888906.30 151.5121 59.9987 32.0000 1.9781 1.9787 417.9194 418.0662 0.0221 -1.0000 -1.0000 0738842 1583888906.40 151.5121 59.9987 32.0000 1.9783 1.9789 417.8182 417.9655 0.0221 -1.0000 -1.0000 0738905 1583888906.50 151.5121 59.9987 32.0000 1.9777 1.9782 417.6567 417.8041 0.0222 -1.0000 -1.0000 0738999 1583888906.60 151.4650 59.9987 32.0000 1.9779 1.9785 417.5469 417.6950 0.0222 -1.0000 -1.0000 0739061 1583888906.70 151.4650 59.9987 32.0000 1.9779 1.9785 417.7994 417.9464 0.0221 -1.0000 -1.0000 0739124 1583888906.80 151.4650 59.9987 32.0000 1.9780 1.9786 417.9162 418.0637 0.0222 -1.0000 -1.0000 0739186 1583888906.90 151.4650 59.9987 32.0000 1.9772 1.9777 417.9155 418.0630 0.0221 -1.0000 -1.0000 0739249 1583888907.00 151.4650 59.9987 32.0000 1.9783 1.9789 417.8874 418.0346 0.0221 -1.0000 -1.0000 0739311 1583888907.10 151.4807 59.9987 32.0000 1.9786 1.9792 417.7407 417.8876 0.0220 -1.0000 -1.0000 0739389 1583888907.20 151.4807 59.9987 32.0000 1.9791 1.9796 417.8691 418.0168 0.0221 -1.0000 -1.0000 0739452 1583888907.30 151.4807 59.9987 32.0000 1.9793 1.9799 417.7618 417.9085 0.0220 -1.0000 -1.0000 0739530 1583888907.40 151.4807 59.9987 32.0000 1.9779 1.9784 417.9046 418.0519 0.0222 -1.0000 -1.0000 0739592 1583888907.50 151.4807 59.9987 32.0000 1.9776 1.9781 417.9659 418.1130 0.0221 -1.0000 -1.0000 0739983 1583888907.60 151.4777 59.9987 32.0000 1.9778 1.9784 417.9708 418.1173 0.0220 -1.0000 -1.0000 0740045 1583888907.70 151.4730 59.9987 32.0000 1.9782 1.9788 417.9343 418.0815 0.0222 -1.0000 -1.0000 0740124 1583888907.80 151.4730 59.9987 32.0000 1.9784 1.9790 417.7771 417.9248 0.0222 -1.0000 -1.0000 0740186 1583888907.90 151.4730 59.9987 32.0000 1.9788 1.9794 417.6719 417.8195 0.0221 -1.0000 -1.0000 0740249 1583888908.00 151.4730 59.9987 32.0000 1.9787 1.9793 417.7541 417.9014 0.0222 -1.0000 -1.0000 0740499 1583888908.10 151.4730 59.9987 32.0000 1.9783 1.9789 417.8056 417.9532 0.0222 -1.0000 -1.0000 0740561 1583888908.20 151.4361 59.9987 32.0000 1.9778 1.9784 417.8597 418.0072 0.0221 -1.0000 -1.0000 0740639 1583888908.30 151.4361 59.9987 32.0000 1.9777 1.9783 417.9341 418.0815 0.0221 -1.0000 -1.0000 0740702 1583888908.40 151.4361 59.9987 32.0000 1.9777 1.9783 417.8386 417.9868 0.0222 -1.0000 -1.0000 0740765 1583888908.50 151.4361 59.9987 32.0000 1.9781 1.9787 417.7150 417.8622 0.0221 -1.0000 -1.0000 0740999 1583888908.60 151.4361 59.9987 32.0000 1.9785 1.9790 417.7935 417.9413 0.0223 -1.0000 -1.0000 0741061 1583888908.70 151.4361 59.9987 32.0000 1.9778 1.9784 417.9699 418.1165 0.0220 -1.0000 -1.0000 0741124 1583888908.80 151.4656 59.9987 32.0000 1.9781 1.9787 417.9024 418.0502 0.0222 -1.0000 -1.0000 0741202 1583888908.90 151.4656 59.9987 32.0000 1.9790 1.9796 417.8728 418.0207 0.0222 -1.0000 -1.0000 0741264 1583888909.00 151.4656 59.9987 32.0000 1.9790 1.9795 417.7332 417.8798 0.0220 -1.0000 -1.0000 0741499 1583888909.10 151.4656 59.9987 32.0000 1.9784 1.9789 417.6775 417.8252 0.0221 -1.0000 -1.0000 0741577 1583888909.20 151.4656 59.9987 32.0000 1.9788 1.9794 417.7089 417.8554 0.0220 -1.0000 -1.0000 0741639 1583888909.30 151.4867 59.9987 32.0000 1.9780 1.9786 417.9152 418.0617 0.0220 -1.0000 -1.0000 0741702 1583888909.40 151.4867 59.9987 32.0000 1.9773 1.9779 417.8677 418.0146 0.0221 -1.0000 -1.0000 0741765 1583888909.50 151.4867 59.9987 32.0000 1.9780 1.9785 417.8942 418.0420 0.0222 -1.0000 -1.0000 0742217 1583888909.60 151.4867 59.9987 32.0000 1.9788 1.9794 417.8569 418.0033 0.0220 -1.0000 -1.0000 0742295 1583888909.70 151.4867 59.9987 32.0000 1.9784 1.9790 417.6779 417.8255 0.0222 -1.0000 -1.0000 0742358 1583888909.80 151.4867 59.9987 32.0000 1.9777 1.9783 417.7753 417.9234 0.0223 -1.0000 -1.0000 0742420 1583888909.90 151.4659 59.9990 32.0000 1.9778 1.9784 417.8566 418.0045 0.0222 -1.0000 -1.0000 0742499 1583888910.00 151.4659 59.9990 32.0000 1.9775 1.9780 417.9316 418.0795 0.0222 -1.0000 -1.0000 0742561 1583888910.10 151.4659 59.9990 32.0000 1.9783 1.9789 417.8943 418.0420 0.0222 -1.0000 -1.0000 0742624 1583888910.20 151.4659 59.9990 32.0000 1.9777 1.9783 417.9128 418.0598 0.0221 -1.0000 -1.0000 0742686 1583888910.30 151.4659 59.9990 32.0000 1.9788 1.9794 417.7434 417.8910 0.0222 -1.0000 -1.0000 0742749 1583888910.40 151.4807 59.9990 32.0000 1.9783 1.9789 417.6845 417.8309 0.0219 -1.0000 -1.0000 0742811 1583888910.50 151.4841 59.9990 32.0000 1.9783 1.9789 417.7335 417.8817 0.0222 -1.0000 -1.0000 0743514 1583888910.60 151.4841 59.9990 32.0000 1.9780 1.9786 417.8062 417.9534 0.0221 -1.0000 -1.0000 0743577 1583888910.70 151.4841 59.9990 32.0000 1.9779 1.9785 417.8560 418.0042 0.0223 -1.0000 -1.0000 0743639 1583888910.80 151.4841 59.9990 32.0000 1.9781 1.9787 417.7016 417.8487 0.0220 -1.0000 -1.0000 0743717 1583888910.90 151.4799 59.9990 32.0000 1.9788 1.9794 417.6486 417.7947 0.0220 -1.0000 -1.0000 0743780 1583888911.00 151.4628 59.9990 32.0000 1.9785 1.9790 417.6431 417.7902 0.0221 -1.0000 -1.0000 0743842 1583888911.10 151.4628 59.9990 32.0000 1.9776 1.9781 417.7780 417.9259 0.0222 -1.0000 -1.0000 0743920 1583888911.20 151.4628 59.9990 32.0000 1.9770 1.9776 417.9002 418.0481 0.0222 -1.0000 -1.0000 0743983 1583888911.30 151.4628 59.9990 32.0000 1.9777 1.9783 417.9042 418.0523 0.0223 -1.0000 -1.0000 0744045 1583888911.40 151.4628 59.9990 32.0000 1.9776 1.9782 417.8906 418.0387 0.0223 -1.0000 -1.0000 0744108 1583888911.50 151.5050 59.9990 32.0000 1.9785 1.9791 417.8061 417.9541 0.0222 -1.0000 -1.0000 0744171 1583888911.60 151.5050 59.9990 32.0000 1.9787 1.9792 417.6674 417.8144 0.0221 -1.0000 -1.0000 0744280 1583888911.70 151.5050 59.9990 32.0000 1.9789 1.9795 417.6450 417.7928 0.0222 -1.0000 -1.0000 0744342 1583888911.80 151.5050 59.9990 32.0000 1.9785 1.9790 417.6504 417.7976 0.0221 -1.0000 -1.0000 0744405 1583888911.90 151.5050 59.9990 32.0000 1.9775 1.9781 417.8232 417.9712 0.0223 -1.0000 -1.0000 0744468 1583888912.00 151.5007 59.9990 32.0000 1.9777 1.9782 417.8682 418.0158 0.0221 -1.0000 -1.0000 0744530 1583888912.10 151.4968 59.9990 32.0000 1.9783 1.9788 417.8268 417.9744 0.0223 -1.0000 -1.0000 0744717 1583888912.20 151.4968 59.9990 32.0000 1.9774 1.9780 417.7691 417.9168 0.0222 -1.0000 -1.0000 0744795 1583888912.30 151.4968 59.9990 32.0000 1.9784 1.9789 417.6251 417.7722 0.0221 -1.0000 -1.0000 0744858 1583888912.40 151.4968 59.9990 32.0000 1.9785 1.9791 417.6513 417.7988 0.0221 -1.0000 -1.0000 0744920 1583888912.50 151.4968 59.9990 32.0000 1.9783 1.9788 417.6782 417.8260 0.0222 -1.0000 -1.0000 0744999 1583888912.60 151.5788 59.9990 32.0000 1.9784 1.9789 417.9155 418.0637 0.0222 -1.0000 -1.0000 0745233 1583888912.70 151.5788 59.9990 32.0000 1.9770 1.9775 417.9188 418.0658 0.0221 -1.0000 -1.0000 0745295 1583888912.80 151.5788 59.9990 32.0000 1.9777 1.9783 417.8517 417.9998 0.0223 -1.0000 -1.0000 0745374 1583888912.90 151.5788 59.9990 32.0000 1.9779 1.9785 417.9060 418.0549 0.0223 -1.0000 -1.0000 0745436 1583888913.00 151.5788 59.9990 32.0000 1.9785 1.9791 417.7527 417.9001 0.0221 -1.0000 -1.0000 0745499 1583888913.10 151.6233 59.9990 32.0000 1.9782 1.9788 417.6740 417.8217 0.0222 -1.0000 -1.0000 0745561 1583888913.20 151.6233 59.9990 32.0000 1.9781 1.9787 417.7057 417.8536 0.0222 -1.0000 -1.0000 0745671 1583888913.30 151.6233 59.9990 32.0000 1.9772 1.9777 417.8681 418.0165 0.0223 -1.0000 -1.0000 0745749 1583888913.40 151.6233 59.9990 32.0000 1.9774 1.9780 417.8953 418.0426 0.0221 -1.0000 -1.0000 0745811 1583888913.50 151.6233 59.9990 32.0000 1.9787 1.9793 417.8075 417.9556 0.0223 -1.0000 -1.0000 0745874 1583888913.60 151.6233 59.9990 32.0000 1.9787 1.9793 417.7105 417.8581 0.0221 -1.0000 -1.0000 0746014 1583888913.70 151.5281 59.9990 32.0000 1.9788 1.9794 417.6745 417.8209 0.0220 -1.0000 -1.0000 0746061 1583888913.80 151.5281 59.9990 32.0000 1.9779 1.9784 417.7498 417.8973 0.0222 -1.0000 -1.0000 0746139 1583888913.90 151.5281 59.9990 32.0000 1.9775 1.9781 417.8002 417.9478 0.0222 -1.0000 -1.0000 0746202 1583888914.00 151.5281 59.9990 32.0000 1.9777 1.9783 417.9444 418.0919 0.0221 -1.0000 -1.0000 0746264 1583888914.10 151.5281 59.9990 32.0000 1.9789 1.9795 417.9293 418.0763 0.0221 -1.0000 -1.0000 0747077 1583888914.20 151.5328 59.9990 32.0000 1.9789 1.9795 417.6573 417.8052 0.0222 -1.0000 -1.0000 0747139 1583888914.30 151.5403 59.9990 32.0000 1.9776 1.9782 417.5790 417.7262 0.0221 -1.0000 -1.0000 0747202 1583888914.40 151.5403 59.9990 32.0000 1.9781 1.9787 417.6553 417.8030 0.0222 -1.0000 -1.0000 0747280 1583888914.50 151.5403 59.9990 32.0000 1.9774 1.9780 417.8250 417.9722 0.0221 -1.0000 -1.0000 0747342 1583888914.60 151.5403 59.9990 32.0000 1.9774 1.9779 417.8339 417.9805 0.0220 -1.0000 -1.0000 0747405 1583888914.70 151.5403 59.9990 32.0000 1.9771 1.9777 418.0163 418.1637 0.0221 -1.0000 -1.0000 0747483 1583888914.80 151.5671 59.9991 32.0000 1.9777 1.9783 417.9085 418.0559 0.0221 -1.0000 -1.0000 0747561 1583888914.90 151.5671 59.9991 32.0000 1.9781 1.9787 417.8548 418.0030 0.0222 -1.0000 -1.0000 0747624 1583888915.00 151.5671 59.9991 32.0000 1.9791 1.9797 417.7656 417.9130 0.0222 -1.0000 -1.0000 0747686 1583888915.10 151.5671 59.9991 32.0000 1.9789 1.9795 417.6681 417.8162 0.0222 -1.0000 -1.0000 0747765 1583888915.20 151.5671 59.9991 32.0000 1.9784 1.9789 417.6456 417.7933 0.0222 -1.0000 -1.0000 0747827 1583888915.30 151.5309 59.9991 32.0000 1.9780 1.9786 417.8799 418.0282 0.0223 -1.0000 -1.0000 0747889 1583888915.40 151.5309 59.9991 32.0000 1.9772 1.9777 417.9037 418.0521 0.0223 -1.0000 -1.0000 0747968 1583888915.50 151.5309 59.9991 32.0000 1.9772 1.9778 417.8918 418.0405 0.0223 -1.0000 -1.0000 0748061 1583888915.60 151.5309 59.9991 32.0000 1.9774 1.9780 417.8073 417.9563 0.0224 -1.0000 -1.0000 0748139 1583888915.70 151.5309 59.9991 32.0000 1.9781 1.9787 417.7509 417.8988 0.0222 -1.0000 -1.0000 0748265 1583888915.80 151.5309 59.9991 32.0000 1.9776 1.9782 417.6312 417.7786 0.0222 -1.0000 -1.0000 0748327 1583888915.90 151.5209 59.9991 32.0000 1.9784 1.9789 417.5457 417.6937 0.0223 -1.0000 -1.0000 0748405 1583888916.00 151.5209 59.9991 32.0000 1.9780 1.9786 417.7338 417.8810 0.0221 -1.0000 -1.0000 0748468 1583888916.10 151.5209 59.9991 32.0000 1.9775 1.9781 417.8566 418.0040 0.0221 -1.0000 -1.0000 0748561 1583888916.20 151.5209 59.9991 32.0000 1.9769 1.9775 417.8520 418.0001 0.0223 -1.0000 -1.0000 0748764 1583888916.30 151.5209 59.9991 32.0000 1.9774 1.9780 417.7871 417.9345 0.0222 -1.0000 -1.0000 0748811 1583888916.40 151.5355 59.9991 32.0000 1.9776 1.9782 417.5471 417.6945 0.0220 -1.0000 -1.0000 0748889 1583888916.50 151.5355 59.9991 32.0000 1.9778 1.9784 417.5949 417.7414 0.0221 -1.0000 -1.0000 0748952 1583888916.60 151.5355 59.9991 32.0000 1.9780 1.9786 417.7793 417.9263 0.0221 -1.0000 -1.0000 0749014 1583888916.70 151.5355 59.9991 32.0000 1.9778 1.9784 417.8813 418.0287 0.0222 -1.0000 -1.0000 0749983 1583888916.80 151.5355 59.9991 32.0000 1.9780 1.9786 417.9029 418.0502 0.0221 -1.0000 -1.0000 0750061 1583888916.90 151.5369 59.9991 32.0000 1.9774 1.9780 417.6977 417.8457 0.0222 -1.0000 -1.0000 0750124 1583888917.00 151.5511 59.9991 32.0000 1.9768 1.9774 417.6689 417.8167 0.0222 -1.0000 -1.0000 0750186 1583888917.10 151.5511 59.9991 32.0000 1.9789 1.9794 417.6814 417.8292 0.0222 -1.0000 -1.0000 0750265 1583888917.20 151.5511 59.9991 32.0000 1.9780 1.9785 417.7421 417.8896 0.0222 -1.0000 -1.0000 0750327 1583888917.30 151.5511 59.9991 32.0000 1.9780 1.9786 417.7228 417.8708 0.0222 -1.0000 -1.0000 0750389 1583888917.40 151.5511 59.9991 32.0000 1.9771 1.9777 417.8046 417.9524 0.0222 -1.0000 -1.0000 0750452 1583888917.50 151.5120 59.9991 32.0000 1.9782 1.9787 417.6512 417.7989 0.0223 -1.0000 -1.0000 0750530 1583888917.60 151.4976 59.9991 32.0000 1.9778 1.9783 417.5977 417.7463 0.0223 -1.0000 -1.0000 0750592 1583888917.70 151.4976 59.9991 32.0000 1.9777 1.9783 417.5836 417.7312 0.0221 -1.0000 -1.0000 0750655 1583888917.80 151.4976 59.9991 32.0000 1.9771 1.9777 417.7457 417.8932 0.0222 -1.0000 -1.0000 0750717 1583888917.90 151.4976 59.9991 32.0000 1.9771 1.9777 417.9187 418.0669 0.0224 -1.0000 -1.0000 0750795 1583888918.00 151.4968 59.9991 32.0000 1.9773 1.9779 417.9285 418.0773 0.0223 -1.0000 -1.0000 0750858 1583888918.10 151.4645 59.9991 32.0000 1.9774 1.9780 417.6536 417.8011 0.0222 -1.0000 -1.0000 0750920 1583888918.20 151.4645 59.9991 32.0000 1.9780 1.9786 417.6307 417.7789 0.0223 -1.0000 -1.0000 0750999 1583888918.30 151.4645 59.9991 32.0000 1.9776 1.9782 417.5726 417.7212 0.0223 -1.0000 -1.0000 0751499 1583888918.40 151.4645 59.9991 32.0000 1.9776 1.9782 417.7319 417.8799 0.0222 -1.0000 -1.0000 0751561 1583888918.50 151.4645 59.9991 32.0000 1.9775 1.9781 417.6886 417.8364 0.0222 -1.0000 -1.0000 0751624 1583888918.60 151.4645 59.9991 32.0000 1.9778 1.9783 417.7176 417.8654 0.0222 -1.0000 -1.0000 0751686 1583888918.70 151.4645 59.9991 32.0000 1.9781 1.9786 417.6193 417.7675 0.0223 -1.0000 -1.0000 0751749 1583888918.80 151.4645 59.9991 32.0000 1.9778 1.9784 417.6342 417.7820 0.0222 -1.0000 -1.0000 0751827 1583888918.90 151.4645 59.9991 32.0000 1.9774 1.9780 417.6249 417.7738 0.0224 -1.0000 -1.0000 0751889 1583888919.00 151.4645 59.9991 32.0000 1.9769 1.9775 417.7519 417.8998 0.0222 -1.0000 -1.0000 0751952 1583888919.10 151.4645 59.9991 32.0000 1.9772 1.9778 417.8328 417.9811 0.0223 -1.0000 -1.0000 0752030 1583888919.20 151.5218 59.9991 32.0000 1.9770 1.9776 417.8650 418.0131 0.0222 -1.0000 -1.0000 0752092 1583888919.30 151.5218 59.9991 32.0000 1.9779 1.9784 417.8054 417.9534 0.0222 -1.0000 -1.0000 0752155 1583888919.40 151.5218 59.9991 32.0000 1.9772 1.9777 417.7219 417.8696 0.0222 -1.0000 -1.0000 0752217 1583888919.50 151.5218 59.9991 32.0000 1.9774 1.9779 417.6421 417.7905 0.0222 -1.0000 -1.0000 0752295 1583888919.60 151.5218 59.9991 32.0000 1.9786 1.9792 417.6542 417.8009 0.0221 -1.0000 -1.0000 0752374 1583888919.70 151.5218 59.9991 32.0000 1.9782 1.9788 417.7497 417.8978 0.0223 -1.0000 -1.0000 0752436 1583888919.80 151.5369 59.9988 32.0000 1.9780 1.9785 417.8491 417.9973 0.0223 -1.0000 -1.0000 0752545 1583888919.90 151.5351 59.9988 32.0000 1.9781 1.9786 417.9121 418.0602 0.0222 -1.0000 -1.0000 0752624 1583888920.00 151.5351 59.9988 32.0000 1.9773 1.9779 417.8710 418.0198 0.0224 -1.0000 -1.0000 0752686 1583888920.10 151.5351 59.9988 32.0000 1.9780 1.9785 417.6962 417.8455 0.0224 -1.0000 -1.0000 0752749 1583888920.20 151.5351 59.9988 32.0000 1.9780 1.9786 417.7243 417.8726 0.0222 -1.0000 -1.0000 0752811 1583888920.30 151.5351 59.9988 32.0000 1.9782 1.9788 417.7201 417.8676 0.0222 -1.0000 -1.0000 0752874 1583888920.40 151.5351 59.9988 32.0000 1.9777 1.9783 417.7159 417.8632 0.0221 -1.0000 -1.0000 0752936 1583888920.50 151.5351 59.9988 32.0000 1.9766 1.9772 417.8345 417.9819 0.0221 -1.0000 -1.0000 0753014 1583888920.60 151.5351 59.9988 32.0000 1.9772 1.9778 417.9037 418.0515 0.0222 -1.0000 -1.0000 0753077 1583888920.70 151.5351 59.9988 32.0000 1.9781 1.9786 417.8358 417.9829 0.0221 -1.0000 -1.0000 0753139 1583888920.80 151.5351 59.9988 32.0000 1.9772 1.9778 417.7813 417.9289 0.0221 -1.0000 -1.0000 0753999 1583888920.90 151.5290 59.9988 32.0000 1.9778 1.9784 417.7000 417.8483 0.0224 -1.0000 -1.0000 0754061 1583888921.00 151.5072 59.9988 32.0000 1.9779 1.9785 417.7389 417.8867 0.0222 -1.0000 -1.0000 0754124 1583888921.10 151.5072 59.9988 32.0000 1.9778 1.9784 417.8128 417.9610 0.0223 -1.0000 -1.0000 0754202 1583888921.20 151.5072 59.9988 32.0000 1.9774 1.9780 417.8356 417.9837 0.0222 -1.0000 -1.0000 0754265 1583888921.30 151.5072 59.9988 32.0000 1.9777 1.9783 417.7344 417.8822 0.0221 -1.0000 -1.0000 0754327 1583888921.40 151.5072 59.9988 32.0000 1.9779 1.9785 417.7166 417.8638 0.0222 -1.0000 -1.0000 0754389 1583888921.50 151.4838 59.9988 32.0000 1.9777 1.9783 417.6496 417.7981 0.0223 -1.0000 -1.0000 0754452 1583888921.60 151.4676 59.9988 32.0000 1.9774 1.9780 417.7130 417.8607 0.0222 -1.0000 -1.0000 0754545 1583888921.70 151.4676 59.9988 32.0000 1.9783 1.9789 417.6225 417.7696 0.0221 -1.0000 -1.0000 0754608 1583888921.80 151.4676 59.9988 32.0000 1.9776 1.9781 417.6643 417.8113 0.0221 -1.0000 -1.0000 0754671 1583888921.90 151.4676 59.9988 32.0000 1.9781 1.9787 417.7855 417.9338 0.0223 -1.0000 -1.0000 0754749 1583888922.00 151.4676 59.9988 32.0000 1.9781 1.9786 417.8627 418.0103 0.0221 -1.0000 -1.0000 0754795 1583888922.10 151.5216 59.9988 32.0000 1.9776 1.9782 417.7538 417.9025 0.0223 -1.0000 -1.0000 0754858 1583888922.20 151.4792 59.9988 32.0000 1.9776 1.9782 417.7084 417.8568 0.0223 -1.0000 -1.0000 0754936 1583888922.30 151.4792 59.9988 32.0000 1.9783 1.9788 417.6512 417.7997 0.0223 -1.0000 -1.0000 0754999 1583888922.40 151.4792 59.9988 32.0000 1.9785 1.9790 417.6371 417.7847 0.0222 -1.0000 -1.0000 0755061 1583888922.50 151.4792 59.9988 32.0000 1.9778 1.9784 417.7506 417.8984 0.0222 -1.0000 -1.0000 0755139 1583888922.60 151.4792 59.9988 32.0000 1.9770 1.9776 417.8259 417.9742 0.0223 -1.0000 -1.0000 0755202 1583888922.70 151.4792 59.9988 32.0000 1.9772 1.9778 417.9019 418.0511 0.0223 -1.0000 -1.0000 0755265 1583888922.80 151.4792 59.9988 32.0000 1.9774 1.9780 417.7970 417.9447 0.0222 -1.0000 -1.0000 0755499 1583888922.90 151.4792 59.9988 32.0000 1.9774 1.9780 417.8277 417.9753 0.0221 -1.0000 -1.0000 0755561 1583888923.00 151.4792 59.9988 32.0000 1.9784 1.9790 417.8111 417.9579 0.0220 -1.0000 -1.0000 0755624 1583888923.10 151.4792 59.9988 32.0000 1.9769 1.9775 417.7293 417.8766 0.0222 -1.0000 -1.0000 0755686 1583888923.20 151.4778 59.9988 32.0000 1.9772 1.9778 417.8189 417.9660 0.0221 -1.0000 -1.0000 0755764 1583888923.30 151.4350 59.9988 32.0000 1.9774 1.9780 417.8366 417.9847 0.0223 -1.0000 -1.0000 0755827 1583888923.40 151.4350 59.9988 32.0000 1.9790 1.9796 417.8235 417.9718 0.0222 -1.0000 -1.0000 0756217 1583888923.50 151.4350 59.9988 32.0000 1.9780 1.9786 417.7302 417.8781 0.0222 -1.0000 -1.0000 0756280 1583888923.60 151.4350 59.9988 32.0000 1.9782 1.9788 417.5955 417.7435 0.0222 -1.0000 -1.0000 0756342 1583888923.70 151.4350 59.9988 32.0000 1.9777 1.9783 417.5688 417.7163 0.0222 -1.0000 -1.0000 0756405 1583888923.80 151.4314 59.9988 32.0000 1.9773 1.9779 417.7402 417.8883 0.0223 -1.0000 -1.0000 0756483 1583888923.90 151.4167 59.9988 32.0000 1.9771 1.9776 417.8993 418.0466 0.0221 -1.0000 -1.0000 0756733 1583888924.00 151.4167 59.9988 32.0000 1.9774 1.9780 417.8626 418.0110 0.0223 -1.0000 -1.0000 0756795 1583888924.10 151.4167 59.9988 32.0000 1.9777 1.9783 417.8312 417.9788 0.0222 -1.0000 -1.0000 0756858 1583888924.20 151.4167 59.9988 32.0000 1.9778 1.9784 417.6315 417.7798 0.0223 -1.0000 -1.0000 0756920 1583888924.30 151.4167 59.9988 32.0000 1.9777 1.9783 417.7863 417.9343 0.0222 -1.0000 -1.0000 0756983 1583888924.40 151.4389 59.9988 32.0000 1.9774 1.9780 417.8918 418.0396 0.0222 -1.0000 -1.0000 0757045 1583888924.50 151.4389 59.9988 32.0000 1.9780 1.9786 417.9287 418.0762 0.0222 -1.0000 -1.0000 0757124 1583888924.60 151.4389 59.9988 32.0000 1.9777 1.9783 417.7759 417.9241 0.0222 -1.0000 -1.0000 0757186 1583888924.70 151.4389 59.9988 32.0000 1.9780 1.9786 417.7094 417.8570 0.0222 -1.0000 -1.0000 0757249 1583888924.80 151.4389 59.9988 32.0000 1.9790 1.9796 417.7601 417.9075 0.0221 -1.0000 -1.0000 0757327 1583888924.90 151.4661 59.9991 32.0000 1.9791 1.9797 417.7560 417.9029 0.0221 -1.0000 -1.0000 0757389 1583888925.00 151.4747 59.9992 32.0000 1.9781 1.9787 417.8931 418.0408 0.0222 -1.0000 -1.0000 0757452 1583888925.10 151.4747 59.9992 32.0000 1.9776 1.9782 417.8703 418.0179 0.0222 -1.0000 -1.0000 0757530 1583888925.20 151.4747 59.9992 32.0000 1.9773 1.9779 417.8688 418.0169 0.0223 -1.0000 -1.0000 0757592 1583888925.30 151.4747 59.9992 32.0000 1.9776 1.9782 417.7346 417.8828 0.0222 -1.0000 -1.0000 0757655 1583888925.40 151.4747 59.9992 32.0000 1.9783 1.9789 417.5584 417.7064 0.0222 -1.0000 -1.0000 0757749 1583888925.50 151.4443 59.9992 32.0000 1.9779 1.9785 417.6506 417.7989 0.0224 -1.0000 -1.0000 0757811 1583888925.60 151.4443 59.9992 32.0000 1.9781 1.9787 417.7284 417.8763 0.0221 -1.0000 -1.0000 0757889 1583888925.70 151.4443 59.9992 32.0000 1.9778 1.9784 417.8416 417.9878 0.0220 -1.0000 -1.0000 0757952 1583888925.80 151.4443 59.9992 32.0000 1.9775 1.9781 417.9131 418.0602 0.0221 -1.0000 -1.0000 0758014 1583888925.90 151.4443 59.9992 32.0000 1.9769 1.9775 417.8942 418.0423 0.0223 -1.0000 -1.0000 0758514 1583888926.00 151.4437 59.9992 32.0000 1.9775 1.9781 417.9310 418.0796 0.0223 -1.0000 -1.0000 0758577 1583888926.10 151.4187 59.9992 32.0000 1.9776 1.9782 417.7670 417.9149 0.0222 -1.0000 -1.0000 0758639 1583888926.20 151.4187 59.9992 32.0000 1.9781 1.9787 417.6803 417.8265 0.0220 -1.0000 -1.0000 0758717 1583888926.30 151.4187 59.9992 32.0000 1.9782 1.9788 417.6724 417.8193 0.0221 -1.0000 -1.0000 0758780 1583888926.40 151.4187 59.9992 32.0000 1.9775 1.9781 417.8306 417.9780 0.0222 -1.0000 -1.0000 0759280 1583888926.50 151.4187 59.9992 32.0000 1.9778 1.9784 417.8881 418.0360 0.0222 -1.0000 -1.0000 0759358 1583888926.60 151.4428 59.9992 32.0000 1.9779 1.9785 417.7344 417.8825 0.0222 -1.0000 -1.0000 0759452 1583888926.70 151.4499 59.9992 32.0000 1.9774 1.9780 417.6497 417.7973 0.0222 -1.0000 -1.0000 0759514 1583888926.80 151.4499 59.9992 32.0000 1.9786 1.9792 417.7011 417.8487 0.0222 -1.0000 -1.0000 0759592 1583888926.90 151.4499 59.9992 32.0000 1.9777 1.9782 417.7518 417.8998 0.0223 -1.0000 -1.0000 0759655 1583888927.00 151.4499 59.9992 32.0000 1.9775 1.9781 417.8880 418.0365 0.0223 -1.0000 -1.0000 0759717 1583888927.10 151.4499 59.9992 32.0000 1.9779 1.9785 417.8999 418.0474 0.0222 -1.0000 -1.0000 0759795 1583888927.20 151.4155 59.9992 32.0000 1.9784 1.9789 417.8327 417.9805 0.0222 -1.0000 -1.0000 0759858 1583888927.30 151.4155 59.9992 32.0000 1.9780 1.9785 417.7537 417.9016 0.0222 -1.0000 -1.0000 0759936 1583888927.40 151.4155 59.9992 32.0000 1.9781 1.9787 417.6321 417.7791 0.0222 -1.0000 -1.0000 0759999 1583888927.50 151.4155 59.9992 32.0000 1.9779 1.9785 417.6859 417.8343 0.0223 -1.0000 -1.0000 0800061 1583888927.60 151.4155 59.9992 32.0000 1.9778 1.9783 417.9202 418.0681 0.0222 -1.0000 -1.0000 0800124 1583888927.70 151.4667 59.9992 32.0000 1.9782 1.9787 417.8466 417.9948 0.0223 -1.0000 -1.0000 0800186 1583888927.80 151.4667 59.9992 32.0000 1.9781 1.9787 417.8367 417.9846 0.0222 -1.0000 -1.0000 0800249 1583888927.90 151.4667 59.9992 32.0000 1.9792 1.9798 417.6750 417.8224 0.0222 -1.0000 -1.0000 0800327 1583888928.00 151.4667 59.9992 32.0000 1.9779 1.9785 417.7317 417.8806 0.0224 -1.0000 -1.0000 0801030 1583888928.10 151.4667 59.9992 32.0000 1.9781 1.9787 417.8328 417.9814 0.0223 -1.0000 -1.0000 0801092 1583888928.20 151.4667 59.9992 32.0000 1.9785 1.9790 417.8828 418.0311 0.0223 -1.0000 -1.0000 0801170 1583888928.30 151.4740 59.9992 32.0000 1.9775 1.9781 417.9025 418.0508 0.0223 -1.0000 -1.0000 0801249 1583888928.40 151.4989 59.9992 32.0000 1.9775 1.9780 417.8743 418.0226 0.0223 -1.0000 -1.0000 0801311 1583888928.50 151.4989 59.9992 32.0000 1.9773 1.9778 417.8825 418.0307 0.0222 -1.0000 -1.0000 0801374 1583888928.60 151.4989 59.9992 32.0000 1.9781 1.9787 417.7879 417.9369 0.0224 -1.0000 -1.0000 0801436 1583888928.70 151.4989 59.9992 32.0000 1.9782 1.9787 417.7114 417.8598 0.0223 -1.0000 -1.0000 0801499 1583888928.80 151.4989 59.9992 32.0000 1.9786 1.9792 417.7366 417.8846 0.0222 -1.0000 -1.0000 0801577 1583888928.90 151.4606 59.9992 32.0000 1.9776 1.9782 417.7735 417.9218 0.0223 -1.0000 -1.0000 0801639 1583888929.00 151.4606 59.9992 32.0000 1.9775 1.9781 417.8615 418.0101 0.0223 -1.0000 -1.0000 0801702 1583888929.10 151.4606 59.9992 32.0000 1.9782 1.9787 417.8499 417.9986 0.0224 -1.0000 -1.0000 0801780 1583888929.20 151.4606 59.9992 32.0000 1.9781 1.9787 417.8370 417.9854 0.0223 -1.0000 -1.0000 0801842 1583888929.30 151.4606 59.9992 32.0000 1.9784 1.9790 417.7200 417.8674 0.0221 -1.0000 -1.0000 0801905 1583888929.40 151.4606 59.9992 32.0000 1.9793 1.9799 417.6729 417.8209 0.0224 -1.0000 -1.0000 0801967 1583888929.50 151.4962 59.9988 32.0000 1.9783 1.9789 417.6376 417.7839 0.0221 -1.0000 -1.0000 0802030 1583888929.60 151.4962 59.9988 32.0000 1.9783 1.9789 417.7422 417.8902 0.0222 -1.0000 -1.0000 0802108 1583888929.70 151.4962 59.9988 32.0000 1.9777 1.9783 417.8456 417.9939 0.0223 -1.0000 -1.0000 0802171 1583888929.80 151.4962 59.9988 32.0000 1.9785 1.9791 417.7879 417.9355 0.0222 -1.0000 -1.0000 0802233 1583888929.90 151.4962 59.9988 32.0000 1.9791 1.9797 417.7350 417.8828 0.0222 -1.0000 -1.0000 0802311 1583888930.00 151.4962 59.9988 32.0000 1.9783 1.9789 417.6574 417.8054 0.0222 -1.0000 -1.0000 0802561 1583888930.10 151.4962 59.9988 32.0000 1.9782 1.9788 417.7427 417.8908 0.0223 -1.0000 -1.0000 0802624 1583888930.20 151.4962 59.9988 32.0000 1.9780 1.9786 417.9058 418.0543 0.0223 -1.0000 -1.0000 0802686 1583888930.30 151.4962 59.9988 32.0000 1.9780 1.9786 417.9201 418.0672 0.0220 -1.0000 -1.0000 0802749 1583888930.40 151.4962 59.9988 32.0000 1.9778 1.9784 417.9323 418.0809 0.0223 -1.0000 -1.0000 0802811 1583888930.50 151.4962 59.9988 32.0000 1.9780 1.9786 417.8059 417.9543 0.0223 -1.0000 -1.0000 0802889 1583888930.60 151.4962 59.9988 32.0000 1.9791 1.9797 417.7373 417.8854 0.0222 -1.0000 -1.0000 0803014 1583888930.70 151.5967 59.9988 32.0000 1.9784 1.9790 417.6970 417.8444 0.0222 -1.0000 -1.0000 0803077 1583888930.80 151.5967 59.9988 32.0000 1.9786 1.9792 417.6888 417.8363 0.0222 -1.0000 -1.0000 0803155 1583888930.90 151.5967 59.9988 32.0000 1.9789 1.9794 417.8717 418.0196 0.0222 -1.0000 -1.0000 0803217 1583888931.00 151.5967 59.9988 32.0000 1.9782 1.9788 417.9018 418.0494 0.0222 -1.0000 -1.0000 0803280 1583888931.10 151.5967 59.9988 32.0000 1.9776 1.9782 417.8683 418.0163 0.0222 -1.0000 -1.0000 0803765 1583888931.20 151.5629 59.9988 32.0000 1.9790 1.9796 417.7137 417.8616 0.0222 -1.0000 -1.0000 0803827 1583888931.30 151.5629 59.9988 32.0000 1.9794 1.9800 417.6379 417.7867 0.0223 -1.0000 -1.0000 0803905 1583888931.40 151.5629 59.9988 32.0000 1.9781 1.9787 417.6516 417.7984 0.0221 -1.0000 -1.0000 0803968 1583888931.50 151.5629 59.9988 32.0000 1.9780 1.9786 417.7693 417.9166 0.0221 -1.0000 -1.0000 0804030 1583888931.60 151.5629 59.9988 32.0000 1.9778 1.9783 417.9706 418.1184 0.0222 -1.0000 -1.0000 0804092 1583888931.70 151.5615 59.9988 32.0000 1.9776 1.9782 417.9082 418.0562 0.0223 -1.0000 -1.0000 0804155 1583888931.80 151.5543 59.9988 32.0000 1.9779 1.9784 417.9095 418.0574 0.0222 -1.0000 -1.0000 0804233 1583888931.90 151.5543 59.9988 32.0000 1.9786 1.9792 417.7897 417.9382 0.0223 -1.0000 -1.0000 0804295 1583888932.00 151.5543 59.9988 32.0000 1.9777 1.9783 417.7241 417.8718 0.0222 -1.0000 -1.0000 0804358 1583888932.10 151.5543 59.9988 32.0000 1.9782 1.9788 417.7353 417.8835 0.0223 -1.0000 -1.0000 0804530 1583888932.20 151.5543 59.9988 32.0000 1.9785 1.9791 417.7688 417.9169 0.0223 -1.0000 -1.0000 0804608 1583888932.30 151.5617 59.9988 32.0000 1.9777 1.9783 417.8758 418.0239 0.0222 -1.0000 -1.0000 0804671 1583888932.40 151.5617 59.9988 32.0000 1.9778 1.9783 417.9131 418.0603 0.0221 -1.0000 -1.0000 0804733 1583888932.50 151.5617 59.9988 32.0000 1.9778 1.9783 417.8158 417.9637 0.0222 -1.0000 -1.0000 0804811 1583888932.60 151.5617 59.9988 32.0000 1.9790 1.9796 417.8038 417.9518 0.0223 -1.0000 -1.0000 0805061 1583888932.70 151.5617 59.9988 32.0000 1.9792 1.9798 417.6920 417.8400 0.0222 -1.0000 -1.0000 0805124 1583888932.80 151.5880 59.9988 32.0000 1.9786 1.9792 417.7183 417.8655 0.0221 -1.0000 -1.0000 0805202 1583888932.90 151.5949 59.9988 32.0000 1.9787 1.9792 417.7627 417.9106 0.0222 -1.0000 -1.0000 0805264 1583888933.00 151.5949 59.9988 32.0000 1.9777 1.9782 417.8270 417.9746 0.0221 -1.0000 -1.0000 0805327 1583888933.10 151.5949 59.9988 32.0000 1.9786 1.9792 417.8629 418.0098 0.0221 -1.0000 -1.0000 0806092 1583888933.20 151.5949 59.9988 32.0000 1.9787 1.9793 417.7285 417.8769 0.0223 -1.0000 -1.0000 0806155 1583888933.30 151.5949 59.9988 32.0000 1.9788 1.9793 417.6091 417.7561 0.0221 -1.0000 -1.0000 0806233 1583888933.40 151.5658 59.9988 32.0000 1.9783 1.9789 417.5783 417.7260 0.0222 -1.0000 -1.0000 0806295 1583888933.50 151.5614 59.9988 32.0000 1.9776 1.9781 417.7497 417.8973 0.0222 -1.0000 -1.0000 0806358 1583888933.60 151.5614 59.9988 32.0000 1.9777 1.9783 417.8972 418.0451 0.0222 -1.0000 -1.0000 0806420 1583888933.70 151.5614 59.9988 32.0000 1.9772 1.9777 417.8655 418.0132 0.0221 -1.0000 -1.0000 0806483 1583888933.80 151.5614 59.9988 32.0000 1.9777 1.9782 417.8494 417.9968 0.0222 -1.0000 -1.0000 0806545 1583888933.90 151.5584 59.9988 32.0000 1.9776 1.9782 417.8009 417.9500 0.0223 -1.0000 -1.0000 0806624 1583888934.00 151.4873 59.9988 32.0000 1.9783 1.9789 417.6612 417.8084 0.0220 -1.0000 -1.0000 0806686 1583888934.10 151.4873 59.9988 32.0000 1.9787 1.9792 417.6304 417.7791 0.0223 -1.0000 -1.0000 0807342 1583888934.20 151.4873 59.9988 32.0000 1.9779 1.9784 417.7532 417.9010 0.0222 -1.0000 -1.0000 0807405 1583888934.30 151.4873 59.9988 32.0000 1.9777 1.9782 417.8851 418.0335 0.0223 -1.0000 -1.0000 0807483 1583888934.40 151.4873 59.9988 32.0000 1.9771 1.9777 417.9267 418.0750 0.0223 -1.0000 -1.0000 0807530 1583888934.50 151.5757 59.9986 32.0000 1.9782 1.9788 417.7634 417.9111 0.0222 -1.0000 -1.0000 0807608 1583888934.60 151.5813 59.9986 32.0000 1.9782 1.9788 417.6706 417.8182 0.0222 -1.0000 -1.0000 0807671 1583888934.70 151.5813 59.9986 32.0000 1.9779 1.9785 417.5526 417.6998 0.0222 -1.0000 -1.0000 0807733 1583888934.80 151.5813 59.9986 32.0000 1.9783 1.9788 417.7114 417.8599 0.0223 -1.0000 -1.0000 0807811 1583888934.90 151.5813 59.9986 32.0000 1.9781 1.9787 417.9157 418.0638 0.0222 -1.0000 -1.0000 0807874 1583888935.00 151.5813 59.9986 32.0000 1.9781 1.9786 417.8969 418.0453 0.0223 -1.0000 -1.0000 0807936 1583888935.10 151.5813 59.9986 32.0000 1.9779 1.9785 417.7413 417.8890 0.0221 -1.0000 -1.0000 0807999 1583888935.20 151.4940 59.9986 32.0000 1.9779 1.9785 417.6043 417.7526 0.0224 -1.0000 -1.0000 0808061 1583888935.30 151.4940 59.9986 32.0000 1.9782 1.9788 417.5117 417.6596 0.0222 -1.0000 -1.0000 0808139 1583888935.40 151.4940 59.9986 32.0000 1.9774 1.9780 417.8194 417.9675 0.0222 -1.0000 -1.0000 0808202 1583888935.50 151.4940 59.9986 32.0000 1.9766 1.9772 417.8490 417.9969 0.0223 -1.0000 -1.0000 0808280 1583888935.60 151.4940 59.9986 32.0000 1.9770 1.9776 417.8693 418.0166 0.0222 -1.0000 -1.0000 0808342 1583888935.70 151.4328 59.9986 32.0000 1.9778 1.9783 417.7384 417.8865 0.0222 -1.0000 -1.0000 0808405 1583888935.80 151.4278 59.9986 32.0000 1.9780 1.9785 417.5988 417.7469 0.0223 -1.0000 -1.0000 0808468 1583888935.90 151.4278 59.9986 32.0000 1.9778 1.9784 417.5820 417.7292 0.0221 -1.0000 -1.0000 0808545 1583888936.00 151.4278 59.9986 32.0000 1.9777 1.9783 417.6004 417.7480 0.0222 -1.0000 -1.0000 0808608 1583888936.10 151.4278 59.9986 32.0000 1.9763 1.9768 417.7499 417.8982 0.0223 -1.0000 -1.0000 0808671 1583888936.20 151.4278 59.9986 32.0000 1.9765 1.9770 417.8162 417.9638 0.0222 -1.0000 -1.0000 0808749 1583888936.30 151.4278 59.9986 32.0000 1.9765 1.9771 417.7945 417.9425 0.0222 -1.0000 -1.0000 0808811 1583888936.40 151.4641 59.9986 32.0000 1.9774 1.9779 417.6822 417.8297 0.0222 -1.0000 -1.0000 0808874 1583888936.50 151.4641 59.9986 32.0000 1.9772 1.9778 417.5642 417.7113 0.0221 -1.0000 -1.0000 0808952 1583888936.60 151.4641 59.9986 32.0000 1.9776 1.9782 417.6999 417.8475 0.0221 -1.0000 -1.0000 0809014 1583888936.70 151.4641 59.9986 32.0000 1.9775 1.9781 417.6647 417.8122 0.0222 -1.0000 -1.0000 0809077 1583888936.80 151.4641 59.9986 32.0000 1.9769 1.9774 417.7930 417.9407 0.0222 -1.0000 -1.0000 0809139 1583888936.90 151.4696 59.9986 32.0000 1.9768 1.9773 417.8172 417.9651 0.0222 -1.0000 -1.0000 0809202 1583888937.00 151.4696 59.9986 32.0000 1.9782 1.9787 417.6807 417.8288 0.0222 -1.0000 -1.0000 0809265 1583888937.10 151.4696 59.9986 32.0000 1.9786 1.9792 417.5864 417.7334 0.0221 -1.0000 -1.0000 0809342 1583888937.20 151.4696 59.9986 32.0000 1.9771 1.9777 417.5732 417.7207 0.0221 -1.0000 -1.0000 0810077 1583888937.30 151.4696 59.9986 32.0000 1.9774 1.9780 417.6805 417.8284 0.0222 -1.0000 -1.0000 0810139 1583888937.40 151.4696 59.9986 32.0000 1.9780 1.9785 417.6700 417.8180 0.0222 -1.0000 -1.0000 0810202 1583888937.50 151.4298 59.9986 32.0000 1.9774 1.9780 417.8280 417.9758 0.0222 -1.0000 -1.0000 0810265 1583888937.60 151.4298 59.9986 32.0000 1.9777 1.9782 417.6710 417.8191 0.0223 -1.0000 -1.0000 0810342 1583888937.70 151.4298 59.9986 32.0000 1.9777 1.9783 417.5769 417.7243 0.0222 -1.0000 -1.0000 0810405 1583888937.80 151.4298 59.9986 32.0000 1.9778 1.9784 417.6646 417.8126 0.0222 -1.0000 -1.0000 0810468 1583888937.90 151.4298 59.9986 32.0000 1.9777 1.9783 417.7812 417.9293 0.0223 -1.0000 -1.0000 0810545 1583888938.00 151.4900 59.9986 32.0000 1.9777 1.9783 417.8384 417.9862 0.0222 -1.0000 -1.0000 0810608 1583888938.10 151.4900 59.9986 32.0000 1.9766 1.9772 417.8874 418.0356 0.0222 -1.0000 -1.0000 0810671 1583888938.20 151.4900 59.9986 32.0000 1.9774 1.9780 417.8199 417.9672 0.0222 -1.0000 -1.0000 0810749 1583888938.30 151.4900 59.9986 32.0000 1.9779 1.9785 417.7558 417.9047 0.0224 -1.0000 -1.0000 0810811 1583888938.40 151.4900 59.9986 32.0000 1.9789 1.9795 417.6486 417.7960 0.0221 -1.0000 -1.0000 0810874 1583888938.50 151.4910 59.9986 32.0000 1.9782 1.9788 417.5867 417.7340 0.0221 -1.0000 -1.0000 0810952 1583888938.60 151.4913 59.9986 32.0000 1.9773 1.9779 417.5714 417.7185 0.0221 -1.0000 -1.0000 0811014 1583888938.70 151.4913 59.9986 32.0000 1.9773 1.9779 417.7570 417.9044 0.0222 -1.0000 -1.0000 0811233 1583888938.80 151.4913 59.9986 32.0000 1.9765 1.9771 417.7912 417.9398 0.0223 -1.0000 -1.0000 0811311 1583888938.90 151.4913 59.9986 32.0000 1.9764 1.9769 417.8410 417.9894 0.0224 -1.0000 -1.0000 0811374 1583888939.00 151.4913 59.9986 32.0000 1.9780 1.9786 417.7616 417.9099 0.0222 -1.0000 -1.0000 0811436 1583888939.10 151.4633 59.9986 32.0000 1.9785 1.9791 417.5899 417.7383 0.0223 -1.0000 -1.0000 0811499 1583888939.20 151.4633 59.9986 32.0000 1.9781 1.9787 417.6168 417.7646 0.0222 -1.0000 -1.0000 0811561 1583888939.30 151.4633 59.9986 32.0000 1.9775 1.9781 417.7609 417.9093 0.0223 -1.0000 -1.0000 0811999 1583888939.40 151.4633 59.9986 32.0000 1.9773 1.9779 417.7619 417.9098 0.0222 -1.0000 -1.0000 0812061 1583888939.50 151.4633 59.9986 32.0000 1.9765 1.9771 417.8312 417.9793 0.0223 -1.0000 -1.0000 0812124 1583888939.60 151.5142 59.9993 32.0000 1.9766 1.9772 417.8004 417.9476 0.0221 -1.0000 -1.0000 0812202 1583888939.70 151.5142 59.9993 32.0000 1.9775 1.9781 417.8058 417.9529 0.0221 -1.0000 -1.0000 0812264 1583888939.80 151.5142 59.9993 32.0000 1.9778 1.9784 417.7122 417.8597 0.0221 -1.0000 -1.0000 0812765 1583888939.90 151.5142 59.9993 32.0000 1.9779 1.9785 417.7304 417.8785 0.0223 -1.0000 -1.0000 0812827 1583888940.00 151.5142 59.9993 32.0000 1.9776 1.9782 417.7020 417.8500 0.0222 -1.0000 -1.0000 0812889 1583888940.10 151.5142 59.9993 32.0000 1.9770 1.9776 417.8287 417.9761 0.0222 -1.0000 -1.0000 0812968 1583888940.20 151.5145 59.9993 32.0000 1.9777 1.9783 417.9050 418.0529 0.0222 -1.0000 -1.0000 0813045 1583888940.30 151.5219 59.9993 32.0000 1.9768 1.9774 417.6833 417.8316 0.0222 -1.0000 -1.0000 0813108 1583888940.40 151.5219 59.9993 32.0000 1.9779 1.9785 417.6373 417.7849 0.0222 -1.0000 -1.0000 0813171 1583888940.50 151.5219 59.9993 32.0000 1.9779 1.9785 417.5873 417.7351 0.0222 -1.0000 -1.0000 0813249 1583888940.60 151.5219 59.9993 32.0000 1.9775 1.9781 417.7815 417.9289 0.0221 -1.0000 -1.0000 0813295 1583888940.70 151.5219 59.9993 32.0000 1.9779 1.9784 417.8326 417.9797 0.0222 -1.0000 -1.0000 0813358 1583888940.80 151.4581 59.9993 32.0000 1.9775 1.9781 417.8319 417.9789 0.0221 -1.0000 -1.0000 0813499 1583888940.90 151.4581 59.9993 32.0000 1.9774 1.9780 417.6923 417.8393 0.0222 -1.0000 -1.0000 0813561 1583888941.00 151.4581 59.9993 32.0000 1.9780 1.9786 417.5995 417.7474 0.0222 -1.0000 -1.0000 0813624 1583888941.10 151.4581 59.9993 32.0000 1.9778 1.9783 417.7199 417.8673 0.0221 -1.0000 -1.0000 0813702 1583888941.20 151.4581 59.9993 32.0000 1.9777 1.9783 417.7076 417.8558 0.0222 -1.0000 -1.0000 0813765 1583888941.30 151.4931 59.9993 32.0000 1.9770 1.9776 417.7666 417.9148 0.0223 -1.0000 -1.0000 0813842 1583888941.40 151.5250 59.9993 32.0000 1.9774 1.9780 417.7860 417.9344 0.0222 -1.0000 -1.0000 0813905 1583888941.50 151.5250 59.9993 32.0000 1.9780 1.9785 417.7934 417.9402 0.0221 -1.0000 -1.0000 0813968 1583888941.60 151.5250 59.9993 32.0000 1.9777 1.9783 417.7085 417.8558 0.0221 -1.0000 -1.0000 0814045 1583888941.70 151.5250 59.9993 32.0000 1.9784 1.9790 417.5787 417.7267 0.0222 -1.0000 -1.0000 0814108 1583888941.80 151.5250 59.9993 32.0000 1.9781 1.9786 417.6183 417.7656 0.0221 -1.0000 -1.0000 0814155 1583888941.90 151.5354 59.9993 32.0000 1.9776 1.9781 417.7127 417.8602 0.0222 -1.0000 -1.0000 0814233 1583888942.00 151.5354 59.9993 32.0000 1.9768 1.9774 417.7990 417.9469 0.0222 -1.0000 -1.0000 0814295 1583888942.10 151.5354 59.9993 32.0000 1.9776 1.9781 417.6647 417.8128 0.0223 -1.0000 -1.0000 0814358 1583888942.20 151.5354 59.9993 32.0000 1.9784 1.9790 417.6439 417.7923 0.0223 -1.0000 -1.0000 0814436 1583888942.30 151.5354 59.9993 32.0000 1.9779 1.9784 417.6365 417.7836 0.0221 -1.0000 -1.0000 0814765 1583888942.40 151.5459 59.9993 32.0000 1.9769 1.9775 417.6687 417.8159 0.0221 -1.0000 -1.0000 0814827 1583888942.50 151.5672 59.9993 32.0000 1.9771 1.9777 417.8883 418.0357 0.0222 -1.0000 -1.0000 0814905 1583888942.60 151.5672 59.9993 32.0000 1.9773 1.9778 417.8712 418.0183 0.0221 -1.0000 -1.0000 0814968 1583888942.70 151.5672 59.9993 32.0000 1.9779 1.9784 417.6692 417.8164 0.0222 -1.0000 -1.0000 0815030 1583888942.80 151.5672 59.9993 32.0000 1.9783 1.9788 417.6344 417.7829 0.0223 -1.0000 -1.0000 0815092 1583888942.90 151.5672 59.9993 32.0000 1.9780 1.9786 417.6544 417.8032 0.0223 -1.0000 -1.0000 0815280 1583888943.00 151.5511 59.9993 32.0000 1.9782 1.9788 417.6113 417.7586 0.0222 -1.0000 -1.0000 0815342 1583888943.10 151.5469 59.9993 32.0000 1.9771 1.9776 417.7299 417.8772 0.0221 -1.0000 -1.0000 0815405 1583888943.20 151.5469 59.9993 32.0000 1.9777 1.9783 417.7352 417.8826 0.0222 -1.0000 -1.0000 0815468 1583888943.30 151.5469 59.9993 32.0000 1.9781 1.9787 417.6827 417.8309 0.0222 -1.0000 -1.0000 0815545 1583888943.40 151.5469 59.9993 32.0000 1.9780 1.9786 417.5695 417.7169 0.0221 -1.0000 -1.0000 0816139 1583888943.50 151.5432 59.9993 32.0000 1.9780 1.9786 417.6207 417.7680 0.0221 -1.0000 -1.0000 0816202 1583888943.60 151.5173 59.9993 32.0000 1.9774 1.9780 417.8184 417.9666 0.0222 -1.0000 -1.0000 0816280 1583888943.70 151.5173 59.9993 32.0000 1.9767 1.9773 417.8387 417.9859 0.0221 -1.0000 -1.0000 0816342 1583888943.80 151.5173 59.9993 32.0000 1.9774 1.9780 417.8527 418.0004 0.0222 -1.0000 -1.0000 0816405 1583888943.90 151.5173 59.9993 32.0000 1.9776 1.9782 417.7682 417.9159 0.0222 -1.0000 -1.0000 0816483 1583888944.00 151.5173 59.9993 32.0000 1.9781 1.9786 417.6788 417.8269 0.0223 -1.0000 -1.0000 0816545 1583888944.10 151.5412 59.9993 32.0000 1.9783 1.9789 417.6302 417.7761 0.0219 -1.0000 -1.0000 0816608 1583888944.20 151.5412 59.9993 32.0000 1.9788 1.9793 417.5331 417.6806 0.0222 -1.0000 -1.0000 0816671 1583888944.30 151.5412 59.9993 32.0000 1.9776 1.9782 417.7242 417.8716 0.0221 -1.0000 -1.0000 0816733 1583888944.40 151.5412 59.9993 32.0000 1.9777 1.9783 417.7823 417.9294 0.0221 -1.0000 -1.0000 0816795 1583888944.50 151.5412 59.9993 32.0000 1.9770 1.9776 417.7854 417.9328 0.0221 -1.0000 -1.0000 0816874 1583888944.60 151.5195 59.9993 32.0000 1.9784 1.9790 417.5934 417.7408 0.0221 -1.0000 -1.0000 0816936 1583888944.70 151.4892 59.9993 32.0000 1.9776 1.9781 417.6013 417.7488 0.0222 -1.0000 -1.0000 0816999 1583888944.80 151.4892 59.9993 32.0000 1.9771 1.9777 417.8079 417.9554 0.0222 -1.0000 -1.0000 0817077 1583888944.90 151.4892 59.9993 32.0000 1.9768 1.9774 417.8557 418.0037 0.0222 -1.0000 -1.0000 0817311 1583888945.00 151.4892 59.9993 32.0000 1.9773 1.9779 417.8422 417.9896 0.0221 -1.0000 -1.0000 0817374 1583888945.10 151.4890 59.9993 32.0000 1.9779 1.9785 417.6449 417.7920 0.0221 -1.0000 -1.0000 0817436 1583888945.20 151.4764 59.9993 32.0000 1.9782 1.9788 417.6164 417.7643 0.0222 -1.0000 -1.0000 0817499 1583888945.30 151.4764 59.9993 32.0000 1.9778 1.9784 417.5605 417.7085 0.0222 -1.0000 -1.0000 0817577 1583888945.40 151.4764 59.9993 32.0000 1.9778 1.9783 417.6400 417.7873 0.0221 -1.0000 -1.0000 0817749 1583888945.50 151.4764 59.9993 32.0000 1.9768 1.9774 417.8243 417.9720 0.0222 -1.0000 -1.0000 0817811 1583888945.60 151.4764 59.9993 32.0000 1.9766 1.9772 417.7872 417.9347 0.0221 -1.0000 -1.0000 0817889 1583888945.70 151.4862 59.9993 32.0000 1.9772 1.9778 417.7530 417.8997 0.0220 -1.0000 -1.0000 0817952 1583888945.80 151.4862 59.9993 32.0000 1.9777 1.9783 417.5531 417.7005 0.0222 -1.0000 -1.0000 0818014 1583888945.90 151.4862 59.9993 32.0000 1.9777 1.9783 417.6180 417.7659 0.0222 -1.0000 -1.0000 0818765 1583888946.00 151.4862 59.9993 32.0000 1.9775 1.9781 417.6574 417.8049 0.0221 -1.0000 -1.0000 0818827 1583888946.10 151.4862 59.9993 32.0000 1.9772 1.9778 417.6748 417.8221 0.0222 -1.0000 -1.0000 0818889 1583888946.20 151.4871 59.9993 32.0000 1.9770 1.9776 417.8418 417.9892 0.0221 -1.0000 -1.0000 0818968 1583888946.30 151.5067 59.9993 32.0000 1.9771 1.9777 417.8329 417.9811 0.0222 -1.0000 -1.0000 0819030 1583888946.40 151.5067 59.9993 32.0000 1.9771 1.9777 417.9284 418.0758 0.0221 -1.0000 -1.0000 0819233 1583888946.50 151.5067 59.9993 32.0000 1.9779 1.9785 417.7439 417.8921 0.0222 -1.0000 -1.0000 0819358 1583888946.60 151.5067 59.9993 32.0000 1.9778 1.9784 417.6731 417.8194 0.0220 -1.0000 -1.0000 0819436 1583888946.70 151.5067 59.9993 32.0000 1.9777 1.9783 417.6590 417.8062 0.0221 -1.0000 -1.0000 0819499 1583888946.80 151.4828 59.9993 32.0000 1.9781 1.9787 417.6279 417.7753 0.0221 -1.0000 -1.0000 0819561 1583888946.90 151.4828 59.9993 32.0000 1.9778 1.9784 417.8711 418.0181 0.0221 -1.0000 -1.0000 0819624 1583888947.00 151.4828 59.9993 32.0000 1.9774 1.9779 417.7902 417.9377 0.0222 -1.0000 -1.0000 0819686 1583888947.10 151.4828 59.9993 32.0000 1.9777 1.9783 417.7829 417.9308 0.0222 -1.0000 -1.0000 0819765 1583888947.20 151.4828 59.9993 32.0000 1.9778 1.9784 417.8179 417.9663 0.0223 -1.0000 -1.0000 0819827 1583888947.30 151.4552 59.9993 32.0000 1.9782 1.9788 417.7055 417.8535 0.0222 -1.0000 -1.0000 0819905 1583888947.40 151.4381 59.9993 32.0000 1.9779 1.9785 417.5576 417.7056 0.0223 -1.0000 -1.0000 0819968 1583888947.50 151.4381 59.9993 32.0000 1.9777 1.9783 417.5749 417.7227 0.0222 -1.0000 -1.0000 0820030 1583888947.60 151.4381 59.9993 32.0000 1.9776 1.9782 417.6495 417.7970 0.0222 -1.0000 -1.0000 0820092 1583888947.70 151.4381 59.9993 32.0000 1.9770 1.9775 417.7180 417.8658 0.0223 -1.0000 -1.0000 0820155 1583888947.80 151.4381 59.9993 32.0000 1.9782 1.9788 417.7987 417.9468 0.0221 -1.0000 -1.0000 0820217 1583888947.90 151.4381 59.9993 32.0000 1.9777 1.9783 417.7470 417.8941 0.0222 -1.0000 -1.0000 0820765 1583888948.00 151.4504 59.9993 32.0000 1.9777 1.9782 417.6327 417.7810 0.0223 -1.0000 -1.0000 0820827 1583888948.10 151.4504 59.9993 32.0000 1.9780 1.9786 417.6665 417.8144 0.0222 -1.0000 -1.0000 0820889 1583888948.20 151.4504 59.9993 32.0000 1.9779 1.9784 417.8251 417.9722 0.0221 -1.0000 -1.0000 0820968 1583888948.30 151.4504 59.9993 32.0000 1.9774 1.9779 417.8743 418.0220 0.0222 -1.0000 -1.0000 0821030 1583888948.40 151.4504 59.9993 32.0000 1.9774 1.9780 417.7926 417.9407 0.0222 -1.0000 -1.0000 0821092 1583888948.50 151.4473 59.9993 32.0000 1.9777 1.9783 417.7951 417.9428 0.0222 -1.0000 -1.0000 0821155 1583888948.60 151.4456 59.9993 32.0000 1.9777 1.9783 417.7820 417.9295 0.0222 -1.0000 -1.0000 0821217 1583888948.70 151.4456 59.9993 32.0000 1.9783 1.9788 417.7373 417.8851 0.0222 -1.0000 -1.0000 0821280 1583888948.80 151.4456 59.9993 32.0000 1.9777 1.9782 417.8244 417.9725 0.0222 -1.0000 -1.0000 0821358 1583888948.90 151.4456 59.9993 32.0000 1.9774 1.9779 417.8427 417.9902 0.0222 -1.0000 -1.0000 0821420 1583888949.00 151.4456 59.9993 32.0000 1.9777 1.9783 417.8273 417.9749 0.0222 -1.0000 -1.0000 0821592 1583888949.10 151.4508 59.9993 32.0000 1.9778 1.9783 417.8386 417.9861 0.0222 -1.0000 -1.0000 0821671 1583888949.20 151.4621 59.9993 32.0000 1.9777 1.9782 417.8569 418.0043 0.0222 -1.0000 -1.0000 0821733 1583888949.30 151.4621 59.9993 32.0000 1.9786 1.9792 417.7014 417.8490 0.0222 -1.0000 -1.0000 0821811 1583888949.40 151.4621 59.9993 32.0000 1.9787 1.9793 417.6974 417.8449 0.0222 -1.0000 -1.0000 0821874 1583888949.50 151.4621 59.9993 32.0000 1.9784 1.9790 417.6546 417.8022 0.0222 -1.0000 -1.0000 0822061 1583888949.60 151.4621 59.9993 32.0000 1.9783 1.9788 417.7484 417.8962 0.0222 -1.0000 -1.0000 0822139 1583888949.70 151.4621 59.9993 32.0000 1.9774 1.9780 417.5663 417.7133 0.0222 -1.0000 -1.0000 0822202 1583888949.80 151.4931 59.9998 32.0000 1.9771 1.9777 417.7994 417.9468 0.0220 -1.0000 -1.0000 0822264 1583888949.90 151.4935 59.9998 32.0000 1.9776 1.9781 417.8687 418.0145 0.0220 -1.0000 -1.0000 0822342 1583888950.00 151.4935 59.9998 32.0000 1.9787 1.9793 417.8827 418.0302 0.0222 -1.0000 -1.0000 0822545 1583888950.10 151.4935 59.9998 32.0000 1.9785 1.9791 417.7705 417.9183 0.0222 -1.0000 -1.0000 0822624 1583888950.20 151.4935 59.9998 32.0000 1.9783 1.9789 417.7026 417.8499 0.0221 -1.0000 -1.0000 0822686 1583888950.30 151.4935 59.9998 32.0000 1.9782 1.9788 417.6475 417.7949 0.0221 -1.0000 -1.0000 0822749 1583888950.40 151.4935 59.9998 32.0000 1.9785 1.9791 417.8107 417.9582 0.0221 -1.0000 -1.0000 0822811 1583888950.50 151.4757 59.9998 32.0000 1.9780 1.9786 417.8036 417.9500 0.0220 -1.0000 -1.0000 0823061 1583888950.60 151.4686 59.9998 32.0000 1.9780 1.9785 417.9319 418.0798 0.0222 -1.0000 -1.0000 0823124 1583888950.70 151.4686 59.9998 32.0000 1.9784 1.9790 417.8365 417.9844 0.0222 -1.0000 -1.0000 0823186 1583888950.80 151.4686 59.9998 32.0000 1.9791 1.9797 417.7377 417.8838 0.0219 -1.0000 -1.0000 0823264 1583888950.90 151.4686 59.9998 32.0000 1.9783 1.9789 417.7403 417.8874 0.0221 -1.0000 -1.0000 0823327 1583888951.00 151.4698 59.9998 32.0000 1.9782 1.9788 417.7686 417.9159 0.0221 -1.0000 -1.0000 0824077 1583888951.10 151.5152 59.9998 32.0000 1.9773 1.9778 417.9193 418.0668 0.0222 -1.0000 -1.0000 0824139 1583888951.20 151.5152 59.9998 32.0000 1.9776 1.9782 417.8963 418.0440 0.0222 -1.0000 -1.0000 0824202 1583888951.30 151.5152 59.9998 32.0000 1.9768 1.9774 417.8584 418.0062 0.0222 -1.0000 -1.0000 0824280 1583888951.40 151.5152 59.9998 32.0000 1.9782 1.9787 417.8283 417.9762 0.0222 -1.0000 -1.0000 0824342 1583888951.50 151.5152 59.9998 32.0000 1.9784 1.9790 417.7329 417.8807 0.0222 -1.0000 -1.0000 0824405 1583888951.60 151.5604 59.9998 32.0000 1.9781 1.9787 417.7049 417.8526 0.0222 -1.0000 -1.0000 0824483 1583888951.70 151.5604 59.9998 32.0000 1.9783 1.9789 417.7311 417.8788 0.0222 -1.0000 -1.0000 0824545 1583888951.80 151.5604 59.9998 32.0000 1.9782 1.9788 417.7455 417.8928 0.0221 -1.0000 -1.0000 0824608 1583888951.90 151.5604 59.9998 32.0000 1.9786 1.9791 417.7072 417.8547 0.0222 -1.0000 -1.0000 0824686 1583888952.00 151.5604 59.9998 32.0000 1.9788 1.9794 417.8367 417.9840 0.0222 -1.0000 -1.0000 0824795 1583888952.10 151.5604 59.9998 32.0000 1.9772 1.9778 417.8635 418.0120 0.0223 -1.0000 -1.0000 0824858 1583888952.20 151.5604 59.9998 32.0000 1.9785 1.9791 417.7849 417.9330 0.0223 -1.0000 -1.0000 0824920 1583888952.30 151.5604 59.9998 32.0000 1.9781 1.9787 417.7794 417.9265 0.0221 -1.0000 -1.0000 0824983 1583888952.40 151.5604 59.9998 32.0000 1.9784 1.9789 417.6896 417.8378 0.0223 -1.0000 -1.0000 0825045 1583888952.50 151.5604 59.9998 32.0000 1.9782 1.9788 417.7210 417.8688 0.0222 -1.0000 -1.0000 0825124 1583888952.60 151.5604 59.9998 32.0000 1.9781 1.9787 417.7151 417.8629 0.0222 -1.0000 -1.0000 0825186 1583888952.70 151.5279 59.9998 32.0000 1.9775 1.9781 417.8250 417.9718 0.0220 -1.0000 -1.0000 0825280 1583888952.80 151.5279 59.9998 32.0000 1.9776 1.9782 417.9171 418.0640 0.0221 -1.0000 -1.0000 0825358 1583888952.90 151.5279 59.9998 32.0000 1.9769 1.9775 417.9100 418.0577 0.0221 -1.0000 -1.0000 0825420 1583888953.00 151.5279 59.9998 32.0000 1.9777 1.9782 417.9168 418.0639 0.0222 -1.0000 -1.0000 0825483 1583888953.10 151.5279 59.9998 32.0000 1.9779 1.9785 417.7894 417.9372 0.0222 -1.0000 -1.0000 0825545 1583888953.20 151.5405 59.9998 32.0000 1.9783 1.9788 417.7335 417.8817 0.0222 -1.0000 -1.0000 0825608 1583888953.30 151.5503 59.9998 32.0000 1.9777 1.9783 417.7816 417.9293 0.0222 -1.0000 -1.0000 0825686 1583888953.40 151.5503 59.9998 32.0000 1.9772 1.9777 417.9542 418.1021 0.0222 -1.0000 -1.0000 0825749 1583888953.50 151.5503 59.9998 32.0000 1.9779 1.9785 417.8526 417.9996 0.0221 -1.0000 -1.0000 0825811 1583888953.60 151.5503 59.9998 32.0000 1.9787 1.9793 417.8028 417.9504 0.0222 -1.0000 -1.0000 0826045 1583888953.70 151.5503 59.9998 32.0000 1.9789 1.9795 417.7553 417.9024 0.0221 -1.0000 -1.0000 0826108 1583888953.80 151.5324 59.9998 32.0000 1.9784 1.9790 417.7621 417.9089 0.0221 -1.0000 -1.0000 0826171 1583888953.90 151.5324 59.9998 32.0000 1.9784 1.9790 417.7057 417.8531 0.0222 -1.0000 -1.0000 0826249 1583888954.00 151.5324 59.9998 32.0000 1.9780 1.9786 417.7977 417.9453 0.0222 -1.0000 -1.0000 0826311 1583888954.10 151.5324 59.9998 32.0000 1.9770 1.9776 417.8341 417.9819 0.0222 -1.0000 -1.0000 0826545 1583888954.20 151.5324 59.9998 32.0000 1.9769 1.9774 417.9068 418.0547 0.0222 -1.0000 -1.0000 0826624 1583888954.30 151.4630 59.9998 32.0000 1.9766 1.9772 417.8227 417.9695 0.0221 -1.0000 -1.0000 0826686 1583888954.40 151.4630 59.9998 32.0000 1.9779 1.9784 417.6732 417.8210 0.0222 -1.0000 -1.0000 0826749 1583888954.50 151.4630 59.9998 32.0000 1.9780 1.9786 417.6393 417.7867 0.0222 -1.0000 -1.0000 0826811 1583888954.60 151.4630 59.9998 32.0000 1.9779 1.9785 417.7698 417.9167 0.0220 -1.0000 -1.0000 0827045 1583888954.70 151.4630 59.9998 32.0000 1.9776 1.9782 417.8456 417.9922 0.0221 -1.0000 -1.0000 0827108 1583888954.80 151.4630 59.9998 32.0000 1.9771 1.9777 417.9433 418.0906 0.0221 -1.0000 -1.0000 0827171 1583888954.90 151.4841 60.0002 32.0000 1.9776 1.9782 417.9126 418.0613 0.0223 -1.0000 -1.0000 0827233 1583888955.00 151.4841 60.0002 32.0000 1.9780 1.9786 417.7955 417.9431 0.0220 -1.0000 -1.0000 0827295 1583888955.10 151.4841 60.0002 32.0000 1.9782 1.9788 417.6464 417.7925 0.0220 -1.0000 -1.0000 0827795 1583888955.20 151.4841 60.0002 32.0000 1.9781 1.9787 417.7375 417.8854 0.0222 -1.0000 -1.0000 0827874 1583888955.30 151.4841 60.0002 32.0000 1.9773 1.9778 417.7987 417.9459 0.0221 -1.0000 -1.0000 0827936 1583888955.40 151.4993 60.0002 32.0000 1.9769 1.9775 417.8340 417.9811 0.0221 -1.0000 -1.0000 0827999 1583888955.50 151.4993 60.0002 32.0000 1.9774 1.9780 417.7939 417.9419 0.0222 -1.0000 -1.0000 0828061 1583888955.60 151.4993 60.0002 32.0000 1.9787 1.9793 417.8813 418.0290 0.0222 -1.0000 -1.0000 0828295 1583888955.70 151.4993 60.0002 32.0000 1.9785 1.9791 417.7963 417.9436 0.0221 -1.0000 -1.0000 0828358 1583888955.80 151.4993 60.0002 32.0000 1.9787 1.9793 417.7588 417.9063 0.0222 -1.0000 -1.0000 0828420 1583888955.90 151.4993 60.0002 32.0000 1.9781 1.9787 417.7554 417.9030 0.0221 -1.0000 -1.0000 0828530 1583888956.00 151.4993 60.0002 32.0000 1.9779 1.9785 417.8122 417.9593 0.0221 -1.0000 -1.0000 0828592 1583888956.10 151.4993 60.0002 32.0000 1.9767 1.9773 417.8398 417.9875 0.0221 -1.0000 -1.0000 0828655 1583888956.20 151.4993 60.0002 32.0000 1.9776 1.9782 417.8932 418.0403 0.0221 -1.0000 -1.0000 0828765 1583888956.30 151.4993 60.0002 32.0000 1.9776 1.9782 417.9005 418.0485 0.0222 -1.0000 -1.0000 0828827 1583888956.40 151.5038 60.0002 32.0000 1.9782 1.9788 417.7555 417.9036 0.0222 -1.0000 -1.0000 0828889 1583888956.50 151.4962 60.0002 32.0000 1.9785 1.9791 417.6714 417.8188 0.0221 -1.0000 -1.0000 0828952 1583888956.60 151.4962 60.0002 32.0000 1.9778 1.9784 417.8274 417.9746 0.0221 -1.0000 -1.0000 0829030 1583888956.70 151.4962 60.0002 32.0000 1.9773 1.9779 417.8652 418.0119 0.0221 -1.0000 -1.0000 0829265 1583888956.80 151.4962 60.0002 32.0000 1.9775 1.9781 417.9607 418.1084 0.0222 -1.0000 -1.0000 0829327 1583888956.90 151.4962 60.0002 32.0000 1.9778 1.9784 417.8895 418.0370 0.0222 -1.0000 -1.0000 0829389 1583888957.00 151.5090 60.0002 32.0000 1.9779 1.9784 417.7117 417.8594 0.0222 -1.0000 -1.0000 0829452 1583888957.10 151.5134 60.0002 32.0000 1.9783 1.9789 417.7468 417.8948 0.0223 -1.0000 -1.0000 0829530 1583888957.20 151.5134 60.0002 32.0000 1.9789 1.9795 417.6622 417.8085 0.0220 -1.0000 -1.0000 0829811 1583888957.30 151.5134 60.0002 32.0000 1.9798 1.9804 417.7520 417.8995 0.0222 -1.0000 -1.0000 0829874 1583888957.40 151.5134 60.0002 32.0000 1.9772 1.9778 417.8952 418.0436 0.0224 -1.0000 -1.0000 0829936 1583888957.50 151.5134 60.0002 32.0000 1.9778 1.9783 417.7975 417.9457 0.0222 -1.0000 -1.0000 0830014 1583888957.60 151.4330 60.0002 32.0000 1.9774 1.9780 417.8933 418.0402 0.0221 -1.0000 -1.0000 0830077 1583888957.70 151.4330 60.0002 32.0000 1.9781 1.9787 417.7313 417.8790 0.0222 -1.0000 -1.0000 0830311 1583888957.80 151.4330 60.0002 32.0000 1.9786 1.9792 417.6338 417.7815 0.0222 -1.0000 -1.0000 0830374 1583888957.90 151.4330 60.0002 32.0000 1.9787 1.9793 417.6681 417.8162 0.0222 -1.0000 -1.0000 0830436 1583888958.00 151.4330 60.0002 32.0000 1.9780 1.9786 417.8104 417.9581 0.0222 -1.0000 -1.0000 0830499 1583888958.10 151.4704 60.0002 32.0000 1.9777 1.9783 417.8856 418.0334 0.0222 -1.0000 -1.0000 0830561 1583888958.20 151.4704 60.0002 32.0000 1.9780 1.9786 417.8772 418.0246 0.0222 -1.0000 -1.0000 0831327 1583888958.30 151.4704 60.0002 32.0000 1.9781 1.9787 417.8702 418.0185 0.0223 -1.0000 -1.0000 0831389 1583888958.40 151.4704 60.0002 32.0000 1.9778 1.9784 417.7338 417.8806 0.0221 -1.0000 -1.0000 0831452 1583888958.50 151.4704 60.0002 32.0000 1.9781 1.9787 417.6333 417.7816 0.0223 -1.0000 -1.0000 0831530 1583888958.60 151.4723 60.0002 32.0000 1.9794 1.9800 417.7301 417.8777 0.0221 -1.0000 -1.0000 0831592 1583888958.70 151.4755 60.0002 32.0000 1.9785 1.9790 417.7953 417.9427 0.0222 -1.0000 -1.0000 0831655 1583888958.80 151.4755 60.0002 32.0000 1.9784 1.9790 417.8546 418.0030 0.0223 -1.0000 -1.0000 0831717 1583888958.90 151.4755 60.0002 32.0000 1.9787 1.9793 417.7347 417.8820 0.0220 -1.0000 -1.0000 0831780 1583888959.00 151.4755 60.0002 32.0000 1.9786 1.9791 417.6787 417.8262 0.0222 -1.0000 -1.0000 0831842 1583888959.10 151.4755 60.0002 32.0000 1.9782 1.9788 417.6752 417.8221 0.0222 -1.0000 -1.0000 0831920 1583888959.20 151.4755 60.0002 32.0000 1.9776 1.9782 417.8008 417.9493 0.0223 -1.0000 -1.0000 0831983 1583888959.30 151.4755 60.0002 32.0000 1.9779 1.9784 417.9415 418.0900 0.0223 -1.0000 -1.0000 0832061 1583888959.40 151.4755 60.0002 32.0000 1.9776 1.9782 417.9468 418.0942 0.0221 -1.0000 -1.0000 0832124 1583888959.50 151.4755 60.0002 32.0000 1.9779 1.9785 417.9723 418.1200 0.0222 -1.0000 -1.0000 0832186 1583888959.60 151.4755 60.0002 32.0000 1.9787 1.9793 417.9124 418.0617 0.0223 -1.0000 -1.0000 0832265 1583888959.70 151.4770 60.0001 32.0000 1.9781 1.9787 417.7156 417.8627 0.0222 -1.0000 -1.0000 0832327 1583888959.80 151.4799 59.9998 32.0000 1.9784 1.9790 417.6585 417.8068 0.0223 -1.0000 -1.0000 0832389 1583888959.90 151.4799 59.9998 32.0000 1.9783 1.9789 417.7504 417.8980 0.0222 -1.0000 -1.0000 0832468 1583888960.00 151.4799 59.9998 32.0000 1.9772 1.9778 417.9809 418.1283 0.0221 -1.0000 -1.0000 0832530 1583888960.10 151.4799 59.9998 32.0000 1.9775 1.9781 417.9306 418.0781 0.0222 -1.0000 -1.0000 0832592 1583888960.20 151.4799 59.9998 32.0000 1.9778 1.9784 417.9071 418.0551 0.0222 -1.0000 -1.0000 0832671 1583888960.30 151.4799 59.9998 32.0000 1.9782 1.9788 417.8000 417.9475 0.0222 -1.0000 -1.0000 0832733 1583888960.40 151.5225 59.9998 32.0000 1.9783 1.9789 417.6881 417.8360 0.0222 -1.0000 -1.0000 0832795 1583888960.50 151.5225 59.9998 32.0000 1.9778 1.9784 417.6669 417.8133 0.0221 -1.0000 -1.0000 0832858 1583888960.60 151.5225 59.9998 32.0000 1.9773 1.9779 417.8512 417.9994 0.0223 -1.0000 -1.0000 0832920 1583888960.70 151.5225 59.9998 32.0000 1.9767 1.9773 417.9059 418.0544 0.0223 -1.0000 -1.0000 0832983 1583888960.80 151.5225 59.9998 32.0000 1.9780 1.9786 417.9181 418.0660 0.0222 -1.0000 -1.0000 0833280 1583888960.90 151.5344 59.9998 32.0000 1.9779 1.9785 417.8635 418.0116 0.0223 -1.0000 -1.0000 0833342 1583888961.00 151.5373 59.9998 32.0000 1.9783 1.9788 417.7251 417.8727 0.0221 -1.0000 -1.0000 0833405 1583888961.10 151.5373 59.9998 32.0000 1.9776 1.9782 417.7484 417.8956 0.0221 -1.0000 -1.0000 0833483 1583888961.20 151.5373 59.9998 32.0000 1.9778 1.9784 417.9043 418.0525 0.0222 -1.0000 -1.0000 0833545 1583888961.30 151.5373 59.9998 32.0000 1.9774 1.9780 417.8681 418.0156 0.0222 -1.0000 -1.0000 0833795 1583888961.40 151.5351 59.9998 32.0000 1.9776 1.9781 417.8476 417.9955 0.0223 -1.0000 -1.0000 0833858 1583888961.50 151.5066 59.9998 32.0000 1.9773 1.9779 417.9604 418.1089 0.0223 -1.0000 -1.0000 0833920 1583888961.60 151.5066 59.9998 32.0000 1.9778 1.9783 417.8539 418.0010 0.0221 -1.0000 -1.0000 0833983 1583888961.70 151.5066 59.9998 32.0000 1.9779 1.9784 417.7704 417.9172 0.0221 -1.0000 -1.0000 0834045 1583888961.80 151.5066 59.9998 32.0000 1.9782 1.9788 417.6842 417.8322 0.0223 -1.0000 -1.0000 0834295 1583888961.90 151.5066 59.9998 32.0000 1.9779 1.9785 417.6668 417.8148 0.0222 -1.0000 -1.0000 0834358 1583888962.00 151.5066 59.9998 32.0000 1.9779 1.9785 417.7419 417.8900 0.0222 -1.0000 -1.0000 0834421 1583888962.10 151.5066 59.9998 32.0000 1.9777 1.9783 417.9060 418.0529 0.0220 -1.0000 -1.0000 0834483 1583888962.20 151.5066 59.9998 32.0000 1.9775 1.9781 417.8674 418.0154 0.0223 -1.0000 -1.0000 0834561 1583888962.30 151.5473 59.9998 32.0000 1.9779 1.9785 417.8018 417.9500 0.0222 -1.0000 -1.0000 0835342 1583888962.40 151.5638 59.9998 32.0000 1.9776 1.9782 417.8538 418.0015 0.0222 -1.0000 -1.0000 0835421 1583888962.50 151.5542 59.9998 32.0000 1.9782 1.9788 417.6684 417.8160 0.0222 -1.0000 -1.0000 0835499 1583888962.60 151.5383 59.9998 32.0000 1.9782 1.9788 417.6430 417.7911 0.0222 -1.0000 -1.0000 0835561 1583888962.70 151.5383 59.9998 32.0000 1.9785 1.9791 417.6905 417.8376 0.0221 -1.0000 -1.0000 0835624 1583888962.80 151.5383 59.9998 32.0000 1.9783 1.9789 417.7495 417.8974 0.0222 -1.0000 -1.0000 0835686 1583888962.90 151.5383 59.9998 32.0000 1.9773 1.9779 417.8548 418.0025 0.0222 -1.0000 -1.0000 0835764 1583888963.00 151.5383 59.9998 32.0000 1.9767 1.9773 417.9210 418.0686 0.0222 -1.0000 -1.0000 0835827 1583888963.10 151.5552 59.9998 32.0000 1.9775 1.9781 417.8827 418.0305 0.0222 -1.0000 -1.0000 0835889 1583888963.20 151.5560 59.9998 32.0000 1.9770 1.9776 417.8795 418.0271 0.0222 -1.0000 -1.0000 0835952 1583888963.30 151.5560 59.9998 32.0000 1.9779 1.9785 417.7665 417.9148 0.0223 -1.0000 -1.0000 0836030 1583888963.40 151.5560 59.9998 32.0000 1.9781 1.9786 417.7274 417.8744 0.0220 -1.0000 -1.0000 0836092 1583888963.50 151.5560 59.9998 32.0000 1.9772 1.9777 417.7890 417.9361 0.0222 -1.0000 -1.0000 0836155 1583888963.60 151.5560 59.9998 32.0000 1.9775 1.9781 417.8314 417.9790 0.0222 -1.0000 -1.0000 0836217 1583888963.70 151.5602 59.9998 32.0000 1.9769 1.9774 417.8918 418.0394 0.0222 -1.0000 -1.0000 0836280 1583888963.80 151.5602 59.9998 32.0000 1.9776 1.9781 417.7721 417.9201 0.0222 -1.0000 -1.0000 0836577 1583888963.90 151.5602 59.9998 32.0000 1.9785 1.9790 417.8106 417.9591 0.0223 -1.0000 -1.0000 0836639 1583888964.00 151.5602 59.9998 32.0000 1.9786 1.9791 417.7182 417.8651 0.0221 -1.0000 -1.0000 0836702 1583888964.10 151.5602 59.9998 32.0000 1.9784 1.9790 417.6731 417.8218 0.0224 -1.0000 -1.0000 0836764 1583888964.20 151.5114 59.9998 32.0000 1.9783 1.9789 417.7322 417.8805 0.0223 -1.0000 -1.0000 0836842 1583888964.30 151.5374 59.9998 32.0000 1.9780 1.9786 417.7895 417.9370 0.0221 -1.0000 -1.0000 0836905 1583888964.40 151.5374 59.9998 32.0000 1.9779 1.9785 417.8675 418.0148 0.0222 -1.0000 -1.0000 0836968 1583888964.50 151.5374 59.9998 32.0000 1.9782 1.9788 417.8849 418.0331 0.0223 -1.0000 -1.0000 0837045 1583888964.60 151.5374 59.9998 32.0000 1.9786 1.9792 417.8066 417.9554 0.0224 -1.0000 -1.0000 0837108 1583888964.70 151.5374 59.9998 32.0000 1.9785 1.9791 417.7295 417.8778 0.0221 -1.0000 -1.0000 0837171 1583888964.80 151.5374 59.9998 32.0000 1.9777 1.9782 417.7028 417.8503 0.0221 -1.0000 -1.0000 0837233 1583888964.90 151.5054 60.0006 32.0000 1.9772 1.9778 417.6851 417.8321 0.0221 -1.0000 -1.0000 0837468 1583888965.00 151.5054 60.0006 32.0000 1.9777 1.9783 417.8609 418.0080 0.0221 -1.0000 -1.0000 0837530 1583888965.10 151.5054 60.0006 32.0000 1.9771 1.9777 417.8395 417.9879 0.0222 -1.0000 -1.0000 0837608 1583888965.20 151.5054 60.0006 32.0000 1.9780 1.9785 417.9189 418.0668 0.0223 -1.0000 -1.0000 0837671 1583888965.30 151.5054 60.0006 32.0000 1.9774 1.9780 417.8657 418.0133 0.0222 -1.0000 -1.0000 0837749 1583888965.40 151.4452 60.0006 32.0000 1.9785 1.9790 417.7894 417.9377 0.0223 -1.0000 -1.0000 0837811 1583888965.50 151.4393 60.0006 32.0000 1.9786 1.9792 417.7749 417.9226 0.0221 -1.0000 -1.0000 0837874 1583888965.60 151.4393 60.0006 32.0000 1.9777 1.9783 417.8561 418.0034 0.0221 -1.0000 -1.0000 0837936 1583888965.70 151.4393 60.0006 32.0000 1.9775 1.9781 417.8386 417.9862 0.0222 -1.0000 -1.0000 0837999 1583888965.80 151.4393 60.0006 32.0000 1.9781 1.9787 417.9658 418.1139 0.0223 -1.0000 -1.0000 0838061 1583888965.90 151.4391 60.0006 32.0000 1.9774 1.9780 417.8363 417.9843 0.0222 -1.0000 -1.0000 0838827 1583888966.00 151.4228 60.0006 32.0000 1.9783 1.9788 417.7160 417.8634 0.0221 -1.0000 -1.0000 0838889 1583888966.10 151.4228 60.0006 32.0000 1.9793 1.9799 417.7028 417.8507 0.0223 -1.0000 -1.0000 0838952 1583888966.20 151.4228 60.0006 32.0000 1.9787 1.9792 417.7440 417.8916 0.0222 -1.0000 -1.0000 0839061 1583888966.30 151.4228 60.0006 32.0000 1.9780 1.9786 417.7393 417.8866 0.0221 -1.0000 -1.0000 0839124 1583888966.40 151.4228 60.0006 32.0000 1.9779 1.9785 417.8649 418.0114 0.0221 -1.0000 -1.0000 0839202 1583888966.50 151.4228 60.0006 32.0000 1.9776 1.9782 417.9327 418.0798 0.0221 -1.0000 -1.0000 0839280 1583888966.60 151.4228 60.0006 32.0000 1.9783 1.9789 417.9158 418.0640 0.0222 -1.0000 -1.0000 0839342 1583888966.70 151.4228 60.0006 32.0000 1.9789 1.9795 417.7431 417.8905 0.0221 -1.0000 -1.0000 0839405 1583888966.80 151.4228 60.0006 32.0000 1.9786 1.9792 417.7164 417.8641 0.0222 -1.0000 -1.0000 0839483 1583888966.90 151.4741 60.0006 32.0000 1.9786 1.9792 417.7091 417.8575 0.0223 -1.0000 -1.0000 0839545 1583888967.00 151.4741 60.0006 32.0000 1.9775 1.9781 417.8122 417.9599 0.0222 -1.0000 -1.0000 0839608 1583888967.10 151.4608 60.0006 32.0000 1.9781 1.9787 417.8480 417.9963 0.0223 -1.0000 -1.0000 0839671 1583888967.20 151.4608 60.0006 32.0000 1.9769 1.9775 417.9515 418.0997 0.0223 -1.0000 -1.0000 0839749 1583888967.30 151.4608 60.0006 32.0000 1.9779 1.9785 417.9376 418.0840 0.0219 -1.0000 -1.0000 0839811 1583888967.40 151.4608 60.0006 32.0000 1.9784 1.9790 417.7074 417.8551 0.0222 -1.0000 -1.0000 0839874 1583888967.50 151.4608 60.0006 32.0000 1.9785 1.9791 417.8057 417.9541 0.0223 -1.0000 -1.0000 0839936 1583888967.60 151.4608 60.0006 32.0000 1.9790 1.9796 417.7085 417.8565 0.0222 -1.0000 -1.0000 0840014 1583888967.70 151.4608 60.0006 32.0000 1.9784 1.9790 417.8155 417.9634 0.0222 -1.0000 -1.0000 0840077 1583888967.80 151.4608 60.0006 32.0000 1.9775 1.9781 418.0700 418.2181 0.0222 -1.0000 -1.0000 0840139 1583888967.90 151.4608 60.0006 32.0000 1.9780 1.9786 417.9505 418.0990 0.0224 -1.0000 -1.0000 0841092 1583888968.00 151.4608 60.0006 32.0000 1.9786 1.9792 417.9166 418.0647 0.0222 -1.0000 -1.0000 0841155 1583888968.10 151.4783 60.0006 32.0000 1.9790 1.9796 417.7418 417.8899 0.0223 -1.0000 -1.0000 0841217 1583888968.20 151.4974 60.0006 32.0000 1.9785 1.9790 417.6803 417.8286 0.0223 -1.0000 -1.0000 0841295 1583888968.30 151.4974 60.0006 32.0000 1.9784 1.9790 417.7192 417.8671 0.0222 -1.0000 -1.0000 0841358 1583888968.40 151.4974 60.0006 32.0000 1.9790 1.9796 417.6344 417.7828 0.0223 -1.0000 -1.0000 0841421 1583888968.50 151.4974 60.0006 32.0000 1.9784 1.9789 417.7764 417.9234 0.0221 -1.0000 -1.0000 0841561 1583888968.60 151.4974 60.0006 32.0000 1.9783 1.9789 417.8853 418.0325 0.0221 -1.0000 -1.0000 0841624 1583888968.70 151.4974 60.0006 32.0000 1.9773 1.9779 417.8690 418.0164 0.0221 -1.0000 -1.0000 0841686 1583888968.80 151.5439 60.0006 32.0000 1.9778 1.9784 417.9043 418.0524 0.0223 -1.0000 -1.0000 0841764 1583888968.90 151.5439 60.0006 32.0000 1.9784 1.9790 417.7796 417.9277 0.0222 -1.0000 -1.0000 0841827 1583888969.00 151.5439 60.0006 32.0000 1.9781 1.9786 417.6658 417.8139 0.0223 -1.0000 -1.0000 0841889 1583888969.10 151.5439 60.0006 32.0000 1.9783 1.9789 417.6668 417.8148 0.0222 -1.0000 -1.0000 0841968 1583888969.20 151.5439 60.0006 32.0000 1.9778 1.9784 417.8267 417.9748 0.0223 -1.0000 -1.0000 0842061 1583888969.30 151.5301 60.0011 32.0000 1.9772 1.9777 417.8295 417.9782 0.0224 -1.0000 -1.0000 0842124 1583888969.40 151.5284 60.0012 32.0000 1.9773 1.9778 417.8960 418.0447 0.0223 -1.0000 -1.0000 0842186 1583888969.50 151.5284 60.0012 32.0000 1.9774 1.9780 417.8927 418.0401 0.0221 -1.0000 -1.0000 0842265 1583888969.60 151.5284 60.0012 32.0000 1.9788 1.9793 417.7855 417.9332 0.0222 -1.0000 -1.0000 0842327 1583888969.70 151.5284 60.0012 32.0000 1.9786 1.9792 417.6385 417.7857 0.0221 -1.0000 -1.0000 0842389 1583888969.80 151.5284 60.0012 32.0000 1.9782 1.9788 417.6610 417.8084 0.0221 -1.0000 -1.0000 0842468 1583888969.90 151.5284 60.0012 32.0000 1.9781 1.9786 417.7630 417.9104 0.0222 -1.0000 -1.0000 0842530 1583888970.00 151.5284 60.0012 32.0000 1.9775 1.9781 417.9338 418.0831 0.0224 -1.0000 -1.0000 0842592 1583888970.10 151.5284 60.0012 32.0000 1.9779 1.9785 417.8683 418.0168 0.0223 -1.0000 -1.0000 0842655 1583888970.20 151.5284 60.0012 32.0000 1.9781 1.9787 417.8969 418.0445 0.0221 -1.0000 -1.0000 0842733 1583888970.30 151.5284 60.0012 32.0000 1.9785 1.9791 417.7953 417.9433 0.0223 -1.0000 -1.0000 0842795 1583888970.40 151.5376 60.0012 32.0000 1.9779 1.9785 417.7147 417.8629 0.0222 -1.0000 -1.0000 0842858 1583888970.50 151.5376 60.0012 32.0000 1.9779 1.9785 417.6743 417.8216 0.0221 -1.0000 -1.0000 0843545 1583888970.60 151.5376 60.0012 32.0000 1.9770 1.9776 417.7224 417.8706 0.0222 -1.0000 -1.0000 0843608 1583888970.70 151.5376 60.0012 32.0000 1.9777 1.9783 417.8255 417.9727 0.0221 -1.0000 -1.0000 0843671 1583888970.80 151.5376 60.0012 32.0000 1.9777 1.9783 417.8977 418.0456 0.0222 -1.0000 -1.0000 0843749 1583888970.90 151.5376 60.0012 32.0000 1.9772 1.9778 417.9741 418.1220 0.0222 -1.0000 -1.0000 0843811 1583888971.00 151.5773 60.0012 32.0000 1.9778 1.9784 417.9277 418.0762 0.0223 -1.0000 -1.0000 0843999 1583888971.10 151.5773 60.0012 32.0000 1.9780 1.9786 417.7695 417.9175 0.0222 -1.0000 -1.0000 0844061 1583888971.20 151.5773 60.0012 32.0000 1.9778 1.9784 417.7724 417.9201 0.0223 -1.0000 -1.0000 0844124 1583888971.30 151.5773 60.0012 32.0000 1.9776 1.9782 417.9288 418.0775 0.0223 -1.0000 -1.0000 0844202 1583888971.40 151.5773 60.0012 32.0000 1.9780 1.9786 417.9544 418.1034 0.0223 -1.0000 -1.0000 0844265 1583888971.50 151.5773 60.0012 32.0000 1.9777 1.9783 417.8835 418.0305 0.0221 -1.0000 -1.0000 0844342 1583888971.60 151.5539 60.0012 32.0000 1.9783 1.9788 417.8464 417.9943 0.0222 -1.0000 -1.0000 0844421 1583888971.70 151.5539 60.0012 32.0000 1.9790 1.9796 417.7986 417.9464 0.0222 -1.0000 -1.0000 0844468 1583888971.80 151.5539 60.0012 32.0000 1.9790 1.9796 417.7509 417.8986 0.0222 -1.0000 -1.0000 0844545 1583888971.90 151.5539 60.0012 32.0000 1.9782 1.9788 417.8000 417.9480 0.0222 -1.0000 -1.0000 0844639 1583888972.00 151.5539 60.0012 32.0000 1.9770 1.9776 417.8223 417.9710 0.0223 -1.0000 -1.0000 0844702 1583888972.10 151.5581 60.0012 32.0000 1.9773 1.9778 417.8721 418.0198 0.0222 -1.0000 -1.0000 0844765 1583888972.20 151.5581 60.0012 32.0000 1.9767 1.9773 417.8097 417.9574 0.0222 -1.0000 -1.0000 0844842 1583888972.30 151.5581 60.0012 32.0000 1.9779 1.9785 417.6656 417.8148 0.0224 -1.0000 -1.0000 0844905 1583888972.40 151.5581 60.0012 32.0000 1.9781 1.9787 417.6119 417.7594 0.0222 -1.0000 -1.0000 0844968 1583888972.50 151.5581 60.0012 32.0000 1.9777 1.9783 417.7502 417.8981 0.0222 -1.0000 -1.0000 0845030 1583888972.60 151.5581 60.0012 32.0000 1.9780 1.9786 417.8281 417.9769 0.0223 -1.0000 -1.0000 0845092 1583888972.70 151.5581 60.0012 32.0000 1.9771 1.9777 417.9311 418.0793 0.0223 -1.0000 -1.0000 0845155 1583888972.80 151.5581 60.0012 32.0000 1.9775 1.9781 417.9197 418.0682 0.0223 -1.0000 -1.0000 0845233 1583888972.90 151.5581 60.0012 32.0000 1.9783 1.9789 417.8243 417.9711 0.0221 -1.0000 -1.0000 0845295 1583888973.00 151.5581 60.0012 32.0000 1.9783 1.9788 417.7092 417.8571 0.0223 -1.0000 -1.0000 0845358 1583888973.10 151.5581 60.0012 32.0000 1.9775 1.9780 417.7248 417.8726 0.0221 -1.0000 -1.0000 0845545 1583888973.20 151.5504 60.0012 32.0000 1.9773 1.9779 417.8504 417.9976 0.0222 -1.0000 -1.0000 0845608 1583888973.30 151.5504 60.0012 32.0000 1.9775 1.9780 417.9170 418.0663 0.0224 -1.0000 -1.0000 0845671 1583888973.40 151.5504 60.0012 32.0000 1.9780 1.9786 417.7117 417.8602 0.0223 -1.0000 -1.0000 0845733 1583888973.50 151.5504 60.0012 32.0000 1.9781 1.9787 417.6566 417.8047 0.0222 -1.0000 -1.0000 0845795 1583888973.60 151.5504 60.0012 32.0000 1.9787 1.9793 417.6386 417.7859 0.0221 -1.0000 -1.0000 0846749 1583888973.70 151.5504 60.0012 32.0000 1.9776 1.9782 417.8436 417.9912 0.0222 -1.0000 -1.0000 0846811 1583888973.80 151.4879 60.0012 32.0000 1.9770 1.9776 417.8640 418.0119 0.0222 -1.0000 -1.0000 0846874 1583888973.90 151.4879 60.0012 32.0000 1.9768 1.9773 417.9201 418.0682 0.0222 -1.0000 -1.0000 0846952 1583888974.00 151.4879 60.0012 32.0000 1.9774 1.9780 417.8841 418.0323 0.0223 -1.0000 -1.0000 0847014 1583888974.10 151.4879 60.0012 32.0000 1.9777 1.9783 417.8566 418.0040 0.0222 -1.0000 -1.0000 0847077 1583888974.20 151.4879 60.0012 32.0000 1.9779 1.9785 417.7680 417.9162 0.0223 -1.0000 -1.0000 0847139 1583888974.30 151.4879 60.0012 32.0000 1.9781 1.9786 417.6680 417.8168 0.0224 -1.0000 -1.0000 0847202 1583888974.40 151.4992 60.0012 32.0000 1.9779 1.9785 417.7323 417.8820 0.0224 -1.0000 -1.0000 0847265 1583888974.50 151.4992 60.0012 32.0000 1.9775 1.9781 417.9566 418.1053 0.0222 -1.0000 -1.0000 0847342 1583888974.60 151.4992 60.0012 32.0000 1.9781 1.9787 417.8816 418.0290 0.0222 -1.0000 -1.0000 0847405 1583888974.70 151.4992 60.0012 32.0000 1.9779 1.9785 417.8002 417.9488 0.0223 -1.0000 -1.0000 0847468 1583888974.80 151.4992 60.0012 32.0000 1.9782 1.9788 417.6388 417.7867 0.0222 -1.0000 -1.0000 0847545 1583888974.90 151.4410 60.0010 32.0000 1.9788 1.9794 417.6399 417.7882 0.0223 -1.0000 -1.0000 0847608 1583888975.00 151.4410 60.0010 32.0000 1.9776 1.9782 417.6982 417.8470 0.0223 -1.0000 -1.0000 0847671 1583888975.10 151.4410 60.0010 32.0000 1.9777 1.9782 417.7977 417.9453 0.0222 -1.0000 -1.0000 0847811 1583888975.20 151.4410 60.0010 32.0000 1.9777 1.9782 417.8339 417.9824 0.0223 -1.0000 -1.0000 0847874 1583888975.30 151.4410 60.0010 32.0000 1.9770 1.9776 417.8089 417.9584 0.0224 -1.0000 -1.0000 0847952 1583888975.40 151.4410 60.0010 32.0000 1.9783 1.9789 417.9239 418.0724 0.0223 -1.0000 -1.0000 0847999 1583888975.50 151.4410 60.0010 32.0000 1.9781 1.9787 417.7584 417.9063 0.0222 -1.0000 -1.0000 0848077 1583888975.60 151.4410 60.0010 32.0000 1.9781 1.9786 417.6921 417.8410 0.0223 -1.0000 -1.0000 0848311 1583888975.70 151.4410 60.0010 32.0000 1.9782 1.9787 417.9477 418.0959 0.0223 -1.0000 -1.0000 0848358 1583888975.80 151.4410 60.0010 32.0000 1.9769 1.9775 417.9027 418.0509 0.0222 -1.0000 -1.0000 0848421 1583888975.90 151.4483 60.0010 32.0000 1.9779 1.9785 417.8634 418.0114 0.0223 -1.0000 -1.0000 0848499 1583888976.00 151.5047 60.0010 32.0000 1.9780 1.9785 417.7288 417.8775 0.0223 -1.0000 -1.0000 0848561 1583888976.10 151.5047 60.0010 32.0000 1.9785 1.9791 417.6403 417.7887 0.0223 -1.0000 -1.0000 0848795 1583888976.20 151.5047 60.0010 32.0000 1.9786 1.9792 417.6681 417.8167 0.0223 -1.0000 -1.0000 0848858 1583888976.30 151.5047 60.0010 32.0000 1.9777 1.9783 417.7294 417.8774 0.0222 -1.0000 -1.0000 0848921 1583888976.40 151.5047 60.0010 32.0000 1.9779 1.9785 417.8677 418.0163 0.0224 -1.0000 -1.0000 0848983 1583888976.50 151.4561 60.0010 32.0000 1.9776 1.9782 417.9159 418.0645 0.0223 -1.0000 -1.0000 0849061 1583888976.60 151.4561 60.0010 32.0000 1.9774 1.9779 417.8416 417.9893 0.0222 -1.0000 -1.0000 0849124 1583888976.70 151.4561 60.0010 32.0000 1.9773 1.9779 417.7365 417.8843 0.0222 -1.0000 -1.0000 0849499 1583888976.80 151.4561 60.0010 32.0000 1.9783 1.9789 417.7297 417.8775 0.0222 -1.0000 -1.0000 0849577 1583888976.90 151.4561 60.0010 32.0000 1.9792 1.9797 417.7008 417.8494 0.0224 -1.0000 -1.0000 0849639 1583888977.00 151.4546 60.0010 32.0000 1.9782 1.9788 417.8188 417.9675 0.0223 -1.0000 -1.0000 0849702 1583888977.10 151.4319 60.0010 32.0000 1.9783 1.9788 417.8423 417.9908 0.0223 -1.0000 -1.0000 0849765 1583888977.20 151.4319 60.0010 32.0000 1.9776 1.9782 417.9556 418.1040 0.0223 -1.0000 -1.0000 0849983 1583888977.30 151.4319 60.0010 32.0000 1.9778 1.9784 418.0024 418.1506 0.0222 -1.0000 -1.0000 0850061 1583888977.40 151.4319 60.0010 32.0000 1.9782 1.9788 417.9444 418.0924 0.0222 -1.0000 -1.0000 0850124 1583888977.50 151.4319 60.0010 32.0000 1.9790 1.9796 417.6850 417.8327 0.0221 -1.0000 -1.0000 0850186 1583888977.60 151.4301 60.0010 32.0000 1.9787 1.9793 417.7501 417.8980 0.0222 -1.0000 -1.0000 0850265 1583888977.70 151.4268 60.0010 32.0000 1.9798 1.9804 417.7231 417.8708 0.0222 -1.0000 -1.0000 0850592 1583888977.80 151.4268 60.0010 32.0000 1.9780 1.9786 417.7957 417.9442 0.0223 -1.0000 -1.0000 0850655 1583888977.90 151.4268 60.0010 32.0000 1.9780 1.9786 417.9528 418.1020 0.0224 -1.0000 -1.0000 0850717 1583888978.00 151.4268 60.0010 32.0000 1.9784 1.9790 417.9805 418.1284 0.0223 -1.0000 -1.0000 0850780 1583888978.10 151.4268 60.0010 32.0000 1.9785 1.9791 417.8017 417.9506 0.0224 -1.0000 -1.0000 0850842 1583888978.20 151.4541 60.0010 32.0000 1.9783 1.9789 417.8727 418.0213 0.0223 -1.0000 -1.0000 0850921 1583888978.30 151.4541 60.0010 32.0000 1.9776 1.9782 417.8886 418.0370 0.0223 -1.0000 -1.0000 0850983 1583888978.40 151.4541 60.0010 32.0000 1.9781 1.9787 417.9877 418.1354 0.0221 -1.0000 -1.0000 0851045 1583888978.50 151.4541 60.0010 32.0000 1.9780 1.9786 418.0050 418.1526 0.0222 -1.0000 -1.0000 0851124 1583888978.60 151.4541 60.0010 32.0000 1.9783 1.9789 417.7173 417.8658 0.0223 -1.0000 -1.0000 0851186 1583888978.70 151.4837 60.0010 32.0000 1.9792 1.9798 417.8091 417.9572 0.0223 -1.0000 -1.0000 0851733 1583888978.80 151.5052 60.0010 32.0000 1.9788 1.9794 417.6899 417.8383 0.0223 -1.0000 -1.0000 0851811 1583888978.90 151.5052 60.0010 32.0000 1.9786 1.9792 417.7658 417.9135 0.0222 -1.0000 -1.0000 0851874 1583888979.00 151.5052 60.0010 32.0000 1.9777 1.9783 418.0603 418.2086 0.0223 -1.0000 -1.0000 0851936 1583888979.10 151.5052 60.0010 32.0000 1.9781 1.9787 418.0560 418.2049 0.0224 -1.0000 -1.0000 0852014 1583888979.20 151.5052 60.0010 32.0000 1.9779 1.9784 418.0300 418.1790 0.0223 -1.0000 -1.0000 0852077 1583888979.30 151.4809 60.0010 32.0000 1.9774 1.9779 417.8929 418.0406 0.0221 -1.0000 -1.0000 0852155 1583888979.40 151.4809 60.0010 32.0000 1.9781 1.9787 417.7521 417.9012 0.0225 -1.0000 -1.0000 0852217 1583888979.50 151.4809 60.0010 32.0000 1.9790 1.9795 417.6925 417.8405 0.0222 -1.0000 -1.0000 0852280 1583888979.60 151.4809 60.0010 32.0000 1.9787 1.9793 417.8080 417.9561 0.0223 -1.0000 -1.0000 0852342 1583888979.70 151.4809 60.0010 32.0000 1.9786 1.9792 417.8284 417.9763 0.0222 -1.0000 -1.0000 0852421 1583888979.80 151.4809 60.0010 32.0000 1.9785 1.9791 417.9211 418.0695 0.0223 -1.0000 -1.0000 0852483 1583888979.90 151.5770 60.0003 32.0000 1.9777 1.9783 418.0171 418.1656 0.0223 -1.0000 -1.0000 0852561 1583888980.00 151.5770 60.0003 32.0000 1.9774 1.9780 418.0217 418.1708 0.0223 -1.0000 -1.0000 0852624 1583888980.10 151.5770 60.0003 32.0000 1.9788 1.9794 417.8647 418.0127 0.0222 -1.0000 -1.0000 0852671 1583888980.20 151.5770 60.0003 32.0000 1.9786 1.9792 417.8071 417.9548 0.0222 -1.0000 -1.0000 0852749 1583888980.30 151.5770 60.0003 32.0000 1.9788 1.9793 417.7327 417.8821 0.0224 -1.0000 -1.0000 0852811 1583888980.40 151.5770 60.0003 32.0000 1.9777 1.9783 417.8714 418.0192 0.0222 -1.0000 -1.0000 0852874 1583888980.50 151.5770 60.0003 32.0000 1.9776 1.9782 417.9685 418.1174 0.0225 -1.0000 -1.0000 0852952 1583888980.60 151.5770 60.0003 32.0000 1.9780 1.9786 417.9630 418.1104 0.0222 -1.0000 -1.0000 0853014 1583888980.70 151.5770 60.0003 32.0000 1.9781 1.9786 417.9953 418.1444 0.0224 -1.0000 -1.0000 0853077 1583888980.80 151.5770 60.0003 32.0000 1.9789 1.9795 417.8487 417.9979 0.0224 -1.0000 -1.0000 0853327 1583888980.90 151.5770 60.0003 32.0000 1.9783 1.9789 417.7246 417.8732 0.0223 -1.0000 -1.0000 0853389 1583888981.00 151.5452 60.0003 32.0000 1.9788 1.9794 417.7148 417.8629 0.0222 -1.0000 -1.0000 0853452 1583888981.10 151.5134 60.0003 32.0000 1.9783 1.9789 417.8051 417.9535 0.0223 -1.0000 -1.0000 0853514 1583888981.20 151.5134 60.0003 32.0000 1.9778 1.9784 417.9856 418.1333 0.0222 -1.0000 -1.0000 0853577 1583888981.30 151.5134 60.0003 32.0000 1.9775 1.9781 417.9633 418.1118 0.0223 -1.0000 -1.0000 0853655 1583888981.40 151.5134 60.0003 32.0000 1.9774 1.9780 417.8483 417.9968 0.0223 -1.0000 -1.0000 0853717 1583888981.50 151.5134 60.0003 32.0000 1.9783 1.9789 417.8721 418.0208 0.0224 -1.0000 -1.0000 0853780 1583888981.60 151.5494 60.0003 32.0000 1.9782 1.9788 417.7685 417.9165 0.0222 -1.0000 -1.0000 0853858 1583888981.70 151.5494 60.0003 32.0000 1.9783 1.9789 417.7387 417.8873 0.0223 -1.0000 -1.0000 0853921 1583888981.80 151.5494 60.0003 32.0000 1.9777 1.9783 417.7459 417.8940 0.0222 -1.0000 -1.0000 0854874 1583888981.90 151.5494 60.0003 32.0000 1.9778 1.9784 417.8138 417.9626 0.0224 -1.0000 -1.0000 0854936 1583888982.00 151.5494 60.0003 32.0000 1.9773 1.9779 417.9302 418.0779 0.0222 -1.0000 -1.0000 0854999 1583888982.10 151.5494 60.0003 32.0000 1.9777 1.9782 418.0115 418.1598 0.0223 -1.0000 -1.0000 0855061 1583888982.20 151.5494 60.0003 32.0000 1.9774 1.9780 417.9840 418.1326 0.0223 -1.0000 -1.0000 0855139 1583888982.30 151.5494 60.0003 32.0000 1.9781 1.9786 417.7178 417.8668 0.0224 -1.0000 -1.0000 0855202 1583888982.40 151.5494 60.0003 32.0000 1.9782 1.9788 417.7587 417.9074 0.0223 -1.0000 -1.0000 0855295 1583888982.50 151.5494 60.0003 32.0000 1.9784 1.9790 417.8338 417.9820 0.0223 -1.0000 -1.0000 0855374 1583888982.60 151.5504 60.0003 32.0000 1.9776 1.9781 417.8236 417.9721 0.0223 -1.0000 -1.0000 0855436 1583888982.70 151.5681 60.0003 32.0000 1.9771 1.9776 417.9472 418.0951 0.0222 -1.0000 -1.0000 0855499 1583888982.80 151.5681 60.0003 32.0000 1.9769 1.9775 417.9807 418.1290 0.0223 -1.0000 -1.0000 0855577 1583888982.90 151.5681 60.0003 32.0000 1.9772 1.9777 417.9720 418.1205 0.0223 -1.0000 -1.0000 0855639 1583888983.00 151.5681 60.0003 32.0000 1.9781 1.9787 417.8235 417.9719 0.0223 -1.0000 -1.0000 0855702 1583888983.10 151.5681 60.0003 32.0000 1.9780 1.9786 417.8024 417.9509 0.0223 -1.0000 -1.0000 0855780 1583888983.20 151.5316 60.0003 32.0000 1.9785 1.9791 417.7156 417.8634 0.0222 -1.0000 -1.0000 0855842 1583888983.30 151.5293 60.0003 32.0000 1.9789 1.9795 417.7861 417.9338 0.0222 -1.0000 -1.0000 0856030 1583888983.40 151.5636 60.0003 32.0000 1.9779 1.9785 417.9216 418.0698 0.0223 -1.0000 -1.0000 0856092 1583888983.50 151.5577 60.0003 32.0000 1.9776 1.9781 417.8712 418.0193 0.0223 -1.0000 -1.0000 0856155 1583888983.60 151.5577 60.0003 32.0000 1.9781 1.9787 417.8302 417.9788 0.0223 -1.0000 -1.0000 0856233 1583888983.70 151.5577 60.0003 32.0000 1.9786 1.9791 417.7171 417.8650 0.0222 -1.0000 -1.0000 0856295 1583888983.80 151.5577 60.0003 32.0000 1.9787 1.9793 417.7775 417.9257 0.0223 -1.0000 -1.0000 0856358 1583888983.90 151.5577 60.0003 32.0000 1.9787 1.9793 417.6952 417.8431 0.0222 -1.0000 -1.0000 0856421 1583888984.00 151.5577 60.0003 32.0000 1.9777 1.9783 417.7770 417.9254 0.0223 -1.0000 -1.0000 0856483 1583888984.10 151.5577 60.0003 32.0000 1.9771 1.9777 417.9254 418.0735 0.0222 -1.0000 -1.0000 0856545 1583888984.20 151.5577 60.0003 32.0000 1.9774 1.9780 417.9696 418.1181 0.0223 -1.0000 -1.0000 0856624 1583888984.30 151.5350 60.0003 32.0000 1.9785 1.9791 417.8594 418.0078 0.0222 -1.0000 -1.0000 0857061 1583888984.40 151.5350 60.0003 32.0000 1.9784 1.9790 417.7656 417.9133 0.0222 -1.0000 -1.0000 0857124 1583888984.50 151.5350 60.0003 32.0000 1.9776 1.9782 417.7991 417.9470 0.0222 -1.0000 -1.0000 0857202 1583888984.60 151.5350 60.0003 32.0000 1.9772 1.9778 417.9423 418.0904 0.0223 -1.0000 -1.0000 0857264 1583888984.70 151.5350 60.0003 32.0000 1.9782 1.9787 417.9541 418.1026 0.0223 -1.0000 -1.0000 0857327 1583888984.80 151.5344 60.0003 32.0000 1.9777 1.9783 417.8217 417.9694 0.0221 -1.0000 -1.0000 0857530 1583888984.90 151.5311 60.0004 32.0000 1.9777 1.9783 417.8460 417.9943 0.0223 -1.0000 -1.0000 0857592 1583888985.00 151.5311 60.0004 32.0000 1.9781 1.9787 417.7138 417.8623 0.0223 -1.0000 -1.0000 0857655 1583888985.10 151.5311 60.0004 32.0000 1.9788 1.9793 417.6903 417.8382 0.0222 -1.0000 -1.0000 0857717 1583888985.20 151.5311 60.0004 32.0000 1.9770 1.9776 417.8029 417.9509 0.0222 -1.0000 -1.0000 0857780 1583888985.30 151.5311 60.0004 32.0000 1.9771 1.9777 417.8816 418.0296 0.0222 -1.0000 -1.0000 0857858 1583888985.40 151.5479 60.0004 32.0000 1.9776 1.9782 417.9338 418.0828 0.0224 -1.0000 -1.0000 0858139 1583888985.50 151.5479 60.0004 32.0000 1.9769 1.9775 417.9302 418.0793 0.0224 -1.0000 -1.0000 0858202 1583888985.60 151.5479 60.0004 32.0000 1.9774 1.9779 417.7806 417.9292 0.0223 -1.0000 -1.0000 0858265 1583888985.70 151.5479 60.0004 32.0000 1.9776 1.9782 417.7566 417.9049 0.0223 -1.0000 -1.0000 0858327 1583888985.80 151.5479 60.0004 32.0000 1.9771 1.9777 417.9545 418.1028 0.0223 -1.0000 -1.0000 0858389 1583888985.90 151.5479 60.0004 32.0000 1.9774 1.9780 417.9875 418.1361 0.0223 -1.0000 -1.0000 0858592 1583888986.00 151.5479 60.0004 32.0000 1.9771 1.9776 417.8933 418.0414 0.0222 -1.0000 -1.0000 0858655 1583888986.10 151.5479 60.0004 32.0000 1.9780 1.9786 417.8852 418.0340 0.0223 -1.0000 -1.0000 0858718 1583888986.20 151.5479 60.0004 32.0000 1.9776 1.9782 417.6942 417.8423 0.0222 -1.0000 -1.0000 0858780 1583888986.30 151.5479 60.0004 32.0000 1.9786 1.9792 417.6898 417.8380 0.0223 -1.0000 -1.0000 0858842 1583888986.40 151.5471 60.0004 32.0000 1.9777 1.9782 417.8435 417.9917 0.0223 -1.0000 -1.0000 0858905 1583888986.50 151.5319 60.0004 32.0000 1.9777 1.9783 417.8453 417.9937 0.0222 -1.0000 -1.0000 0858983 1583888986.60 151.5319 60.0004 32.0000 1.9769 1.9775 417.9403 418.0881 0.0222 -1.0000 -1.0000 0859045 1583888986.70 151.5261 60.0004 32.0000 1.9769 1.9775 417.8946 418.0424 0.0223 -1.0000 -1.0000 0859108 1583888986.80 151.5027 60.0004 32.0000 1.9786 1.9792 417.6912 417.8404 0.0224 -1.0000 -1.0000 0859186 1583888986.90 151.5027 60.0004 32.0000 1.9787 1.9792 417.6572 417.8056 0.0223 -1.0000 -1.0000 0859358 1583888987.00 151.5376 60.0004 32.0000 1.9779 1.9784 417.6948 417.8433 0.0223 -1.0000 -1.0000 0859421 1583888987.10 151.5376 60.0004 32.0000 1.9777 1.9783 417.7558 417.9040 0.0223 -1.0000 -1.0000 0859483 1583888987.20 151.5376 60.0004 32.0000 1.9774 1.9780 417.9288 418.0770 0.0223 -1.0000 -1.0000 0859561 1583888987.30 151.5376 60.0004 32.0000 1.9775 1.9781 417.9213 418.0699 0.0223 -1.0000 -1.0000 0859624 1583888987.40 151.5376 60.0004 32.0000 1.9778 1.9784 417.9782 418.1264 0.0222 -1.0000 -1.0000 0859842 1583888987.50 151.5376 60.0004 32.0000 1.9785 1.9791 417.8743 418.0225 0.0223 -1.0000 -1.0000 0859921 1583888987.60 151.4180 60.0004 32.0000 1.9781 1.9787 417.7739 417.9227 0.0224 -1.0000 -1.0000 0859983 1583888987.70 151.4180 60.0004 32.0000 1.9786 1.9791 417.7506 417.8993 0.0223 -1.0000 -1.0000 0900061 1583888987.80 151.4180 60.0004 32.0000 1.9781 1.9787 417.6188 417.7675 0.0223 -1.0000 -1.0000 0900124 1583888987.90 151.4180 60.0004 32.0000 1.9772 1.9778 417.8548 418.0027 0.0222 -1.0000 -1.0000 0900327 1583888988.00 151.4180 60.0004 32.0000 1.9776 1.9782 417.9434 418.0914 0.0222 -1.0000 -1.0000 0900389 1583888988.10 151.5379 60.0004 32.0000 1.9772 1.9777 417.8548 418.0034 0.0223 -1.0000 -1.0000 0900452 1583888988.20 151.5379 60.0004 32.0000 1.9785 1.9791 417.7895 417.9370 0.0222 -1.0000 -1.0000 0900530 1583888988.30 151.5379 60.0004 32.0000 1.9785 1.9791 417.7452 417.8943 0.0225 -1.0000 -1.0000 0900592 1583888988.40 151.5379 60.0004 32.0000 1.9786 1.9792 417.6943 417.8429 0.0223 -1.0000 -1.0000 0900655 1583888988.50 151.5379 60.0004 32.0000 1.9783 1.9788 417.7406 417.8890 0.0223 -1.0000 -1.0000 0900842 1583888988.60 151.5379 60.0004 32.0000 1.9770 1.9775 417.7668 417.9151 0.0223 -1.0000 -1.0000 0900905 1583888988.70 151.4812 60.0004 32.0000 1.9770 1.9776 417.9570 418.1067 0.0224 -1.0000 -1.0000 0900967 1583888988.80 151.4812 60.0004 32.0000 1.9772 1.9777 418.0107 418.1588 0.0222 -1.0000 -1.0000 0901030 1583888988.90 151.4812 60.0004 32.0000 1.9780 1.9786 418.0131 418.1604 0.0221 -1.0000 -1.0000 0901092 1583888989.00 151.4812 60.0004 32.0000 1.9788 1.9794 417.6527 417.8019 0.0223 -1.0000 -1.0000 0901936 1583888989.10 151.4812 60.0004 32.0000 1.9782 1.9787 417.7752 417.9229 0.0222 -1.0000 -1.0000 0902014 1583888989.20 151.4812 60.0004 32.0000 1.9781 1.9786 417.6993 417.8469 0.0222 -1.0000 -1.0000 0902077 1583888989.30 151.4812 60.0004 32.0000 1.9778 1.9784 417.9116 418.0602 0.0223 -1.0000 -1.0000 0902155 1583888989.40 151.4551 60.0004 32.0000 1.9775 1.9781 417.9456 418.0940 0.0223 -1.0000 -1.0000 0902217 1583888989.50 151.4551 60.0004 32.0000 1.9778 1.9784 417.8966 418.0452 0.0223 -1.0000 -1.0000 0902280 1583888989.60 151.4551 60.0004 32.0000 1.9776 1.9782 417.8572 418.0045 0.0222 -1.0000 -1.0000 0902342 1583888989.70 151.4551 60.0004 32.0000 1.9792 1.9798 417.7440 417.8929 0.0224 -1.0000 -1.0000 0902405 1583888989.80 151.4551 60.0004 32.0000 1.9784 1.9790 417.6915 417.8390 0.0221 -1.0000 -1.0000 0902467 1583888989.90 151.4551 60.0004 32.0000 1.9779 1.9785 417.7593 417.9070 0.0222 -1.0000 -1.0000 0902545 1583888990.00 151.4551 60.0004 32.0000 1.9781 1.9787 417.9155 418.0629 0.0221 -1.0000 -1.0000 0902608 1583888990.10 151.4551 60.0004 32.0000 1.9782 1.9788 417.8308 417.9786 0.0223 -1.0000 -1.0000 0902671 1583888990.20 151.4551 60.0004 32.0000 1.9788 1.9794 417.7031 417.8517 0.0223 -1.0000 -1.0000 0902749 1583888990.30 151.4898 59.9994 32.0000 1.9788 1.9794 417.7534 417.9012 0.0222 -1.0000 -1.0000 0902811 1583888990.40 151.4771 59.9994 32.0000 1.9788 1.9793 417.8773 418.0250 0.0221 -1.0000 -1.0000 0902874 1583888990.50 151.4865 59.9994 32.0000 1.9774 1.9780 417.9660 418.1148 0.0224 -1.0000 -1.0000 0903061 1583888990.60 151.4865 59.9994 32.0000 1.9786 1.9792 417.9364 418.0855 0.0224 -1.0000 -1.0000 0903124 1583888990.70 151.4865 59.9994 32.0000 1.9778 1.9784 417.9027 418.0512 0.0223 -1.0000 -1.0000 0903186 1583888990.80 151.4865 59.9994 32.0000 1.9790 1.9796 417.8376 417.9861 0.0223 -1.0000 -1.0000 0903264 1583888990.90 151.4865 59.9994 32.0000 1.9791 1.9797 417.7577 417.9062 0.0222 -1.0000 -1.0000 0903327 1583888991.00 151.4865 59.9994 32.0000 1.9786 1.9792 417.7609 417.9088 0.0222 -1.0000 -1.0000 0903545 1583888991.10 151.4865 59.9994 32.0000 1.9778 1.9783 417.8400 417.9874 0.0221 -1.0000 -1.0000 0903624 1583888991.20 151.4865 59.9994 32.0000 1.9789 1.9794 417.8345 417.9823 0.0222 -1.0000 -1.0000 0903686 1583888991.30 151.4843 59.9994 32.0000 1.9784 1.9789 417.9346 418.0830 0.0223 -1.0000 -1.0000 0903765 1583888991.40 151.4712 59.9994 32.0000 1.9788 1.9794 417.8996 418.0476 0.0222 -1.0000 -1.0000 0903827 1583888991.50 151.4712 59.9994 32.0000 1.9790 1.9795 417.7969 417.9446 0.0222 -1.0000 -1.0000 0904061 1583888991.60 151.4712 59.9994 32.0000 1.9792 1.9798 417.7502 417.8984 0.0223 -1.0000 -1.0000 0904124 1583888991.70 151.4712 59.9994 32.0000 1.9780 1.9785 417.7342 417.8837 0.0223 -1.0000 -1.0000 0904186 1583888991.80 151.4712 59.9994 32.0000 1.9784 1.9790 417.8418 417.9898 0.0223 -1.0000 -1.0000 0904249 1583888991.90 151.4692 59.9994 32.0000 1.9781 1.9787 417.8819 418.0291 0.0221 -1.0000 -1.0000 0904327 1583888992.00 151.4692 59.9994 32.0000 1.9782 1.9787 417.8900 418.0383 0.0223 -1.0000 -1.0000 0904405 1583888992.10 151.4692 59.9994 32.0000 1.9778 1.9784 417.9420 418.0901 0.0222 -1.0000 -1.0000 0904577 1583888992.20 151.4692 59.9994 32.0000 1.9784 1.9789 417.7762 417.9240 0.0222 -1.0000 -1.0000 0904639 1583888992.30 151.4692 59.9994 32.0000 1.9780 1.9786 417.7859 417.9341 0.0222 -1.0000 -1.0000 0904702 1583888992.40 151.4692 59.9994 32.0000 1.9784 1.9790 417.8070 417.9554 0.0223 -1.0000 -1.0000 0904765 1583888992.50 151.4692 59.9994 32.0000 1.9780 1.9786 418.0200 418.1689 0.0223 -1.0000 -1.0000 0904842 1583888992.60 151.4692 59.9994 32.0000 1.9780 1.9785 418.0055 418.1534 0.0222 -1.0000 -1.0000 0905342 1583888992.70 151.4630 59.9994 32.0000 1.9779 1.9784 417.8982 418.0469 0.0224 -1.0000 -1.0000 0905405 1583888992.80 151.4594 59.9994 32.0000 1.9786 1.9792 417.8109 417.9583 0.0222 -1.0000 -1.0000 0905483 1583888992.90 151.4594 59.9994 32.0000 1.9781 1.9787 417.7250 417.8731 0.0222 -1.0000 -1.0000 0905545 1583888993.00 151.4594 59.9994 32.0000 1.9790 1.9796 417.7967 417.9458 0.0224 -1.0000 -1.0000 0905608 1583888993.10 151.4594 59.9994 32.0000 1.9789 1.9795 417.8012 417.9487 0.0222 -1.0000 -1.0000 0905811 1583888993.20 151.4594 59.9994 32.0000 1.9787 1.9793 417.8657 418.0138 0.0222 -1.0000 -1.0000 0905874 1583888993.30 151.4594 59.9994 32.0000 1.9776 1.9782 418.0058 418.1538 0.0222 -1.0000 -1.0000 0905952 1583888993.40 151.4580 59.9994 32.0000 1.9777 1.9783 417.9696 418.1179 0.0223 -1.0000 -1.0000 0906014 1583888993.50 151.4813 59.9994 32.0000 1.9780 1.9786 417.7805 417.9289 0.0223 -1.0000 -1.0000 0906077 1583888993.60 151.4687 59.9994 32.0000 1.9782 1.9788 417.7976 417.9458 0.0222 -1.0000 -1.0000 0906358 1583888993.70 151.4687 59.9994 32.0000 1.9785 1.9790 417.8967 418.0449 0.0223 -1.0000 -1.0000 0906421 1583888993.80 151.4687 59.9994 32.0000 1.9781 1.9787 418.0134 418.1619 0.0223 -1.0000 -1.0000 0906483 1583888993.90 151.4687 59.9994 32.0000 1.9784 1.9789 417.9569 418.1047 0.0222 -1.0000 -1.0000 0906545 1583888994.00 151.4687 59.9994 32.0000 1.9777 1.9783 417.9310 418.0788 0.0222 -1.0000 -1.0000 0906608 1583888994.10 151.4969 59.9994 32.0000 1.9785 1.9791 417.8373 417.9852 0.0223 -1.0000 -1.0000 0906671 1583888994.20 151.4969 59.9994 32.0000 1.9792 1.9797 417.7530 417.9014 0.0223 -1.0000 -1.0000 0906749 1583888994.30 151.4969 59.9994 32.0000 1.9784 1.9790 417.7869 417.9355 0.0223 -1.0000 -1.0000 0906811 1583888994.40 151.4969 59.9994 32.0000 1.9785 1.9791 417.8720 418.0196 0.0221 -1.0000 -1.0000 0906874 1583888994.50 151.4969 59.9994 32.0000 1.9780 1.9786 417.9120 418.0610 0.0223 -1.0000 -1.0000 0906952 1583888994.60 151.4840 59.9995 32.0000 1.9782 1.9787 417.9239 418.0720 0.0223 -1.0000 -1.0000 0907311 1583888994.70 151.4527 59.9997 32.0000 1.9785 1.9791 417.8358 417.9840 0.0223 -1.0000 -1.0000 0907358 1583888994.80 151.4527 59.9997 32.0000 1.9787 1.9792 417.7627 417.9106 0.0222 -1.0000 -1.0000 0907436 1583888994.90 151.4527 59.9997 32.0000 1.9785 1.9790 417.6848 417.8320 0.0222 -1.0000 -1.0000 0907499 1583888995.00 151.4527 59.9997 32.0000 1.9784 1.9790 417.6913 417.8393 0.0223 -1.0000 -1.0000 0907561 1583888995.10 151.4527 59.9997 32.0000 1.9781 1.9787 417.8581 418.0070 0.0224 -1.0000 -1.0000 0907639 1583888995.20 151.4838 59.9997 32.0000 1.9778 1.9784 417.8874 418.0364 0.0224 -1.0000 -1.0000 0907765 1583888995.30 151.4838 59.9997 32.0000 1.9787 1.9793 418.0538 418.2022 0.0223 -1.0000 -1.0000 0907827 1583888995.40 151.4838 59.9997 32.0000 1.9780 1.9786 417.9569 418.1057 0.0223 -1.0000 -1.0000 0907889 1583888995.50 151.4838 59.9997 32.0000 1.9785 1.9791 417.8882 418.0367 0.0223 -1.0000 -1.0000 0907952 1583888995.60 151.4838 59.9997 32.0000 1.9783 1.9789 417.8157 417.9642 0.0223 -1.0000 -1.0000 0908030 1583888995.70 151.4838 59.9997 32.0000 1.9781 1.9787 417.6919 417.8402 0.0222 -1.0000 -1.0000 0908249 1583888995.80 151.4948 59.9997 32.0000 1.9785 1.9791 417.7807 417.9287 0.0222 -1.0000 -1.0000 0908311 1583888995.90 151.4958 59.9997 32.0000 1.9785 1.9790 417.8724 418.0199 0.0222 -1.0000 -1.0000 0908389 1583888996.00 151.4958 59.9997 32.0000 1.9780 1.9785 417.9895 418.1380 0.0223 -1.0000 -1.0000 0908452 1583888996.10 151.4958 59.9997 32.0000 1.9778 1.9784 417.9583 418.1066 0.0223 -1.0000 -1.0000 0908514 1583888996.20 151.4958 59.9997 32.0000 1.9784 1.9790 418.0047 418.1527 0.0222 -1.0000 -1.0000 0908592 1583888996.30 151.4973 59.9997 32.0000 1.9782 1.9788 417.8080 417.9559 0.0222 -1.0000 -1.0000 0908655 1583888996.40 151.5172 59.9997 32.0000 1.9789 1.9795 417.6477 417.7950 0.0221 -1.0000 -1.0000 0908718 1583888996.50 151.5172 59.9997 32.0000 1.9788 1.9794 417.6766 417.8240 0.0222 -1.0000 -1.0000 0908795 1583888996.60 151.5172 59.9997 32.0000 1.9788 1.9794 417.8732 418.0213 0.0222 -1.0000 -1.0000 0908858 1583888996.70 151.5172 59.9997 32.0000 1.9784 1.9790 417.9101 418.0587 0.0223 -1.0000 -1.0000 0909233 1583888996.80 151.5172 59.9997 32.0000 1.9782 1.9788 417.7980 417.9462 0.0222 -1.0000 -1.0000 0909311 1583888996.90 151.5154 59.9997 32.0000 1.9784 1.9790 417.7945 417.9421 0.0222 -1.0000 -1.0000 0909374 1583888997.00 151.4948 59.9997 32.0000 1.9794 1.9800 417.7818 417.9303 0.0223 -1.0000 -1.0000 0909436 1583888997.10 151.4948 59.9997 32.0000 1.9790 1.9796 417.7908 417.9387 0.0222 -1.0000 -1.0000 0909514 1583888997.20 151.4948 59.9997 32.0000 1.9788 1.9794 417.8363 417.9836 0.0221 -1.0000 -1.0000 0909842 1583888997.30 151.4948 59.9997 32.0000 1.9786 1.9791 417.8674 418.0154 0.0223 -1.0000 -1.0000 0909921 1583888997.40 151.4948 59.9997 32.0000 1.9783 1.9789 417.9786 418.1271 0.0223 -1.0000 -1.0000 0909983 1583888997.50 151.5094 59.9997 32.0000 1.9778 1.9784 418.0157 418.1641 0.0223 -1.0000 -1.0000 0910061 1583888997.60 151.5159 59.9997 32.0000 1.9777 1.9783 417.9245 418.0728 0.0223 -1.0000 -1.0000 0910124 1583888997.70 151.5159 59.9997 32.0000 1.9786 1.9792 417.9639 418.1121 0.0223 -1.0000 -1.0000 0910389 1583888997.80 151.5159 59.9997 32.0000 1.9786 1.9792 417.7959 417.9453 0.0224 -1.0000 -1.0000 0910452 1583888997.90 151.5159 59.9997 32.0000 1.9785 1.9790 417.6788 417.8250 0.0221 -1.0000 -1.0000 0910514 1583888998.00 151.5159 59.9997 32.0000 1.9780 1.9786 417.8041 417.9522 0.0222 -1.0000 -1.0000 0910577 1583888998.10 151.5296 59.9997 32.0000 1.9780 1.9785 417.8937 418.0413 0.0222 -1.0000 -1.0000 0910639 1583888998.20 151.5296 59.9997 32.0000 1.9781 1.9787 417.9798 418.1274 0.0222 -1.0000 -1.0000 0910842 1583888998.30 151.5296 59.9997 32.0000 1.9784 1.9789 417.8836 418.0319 0.0222 -1.0000 -1.0000 0910905 1583888998.40 151.5296 59.9997 32.0000 1.9787 1.9793 417.7642 417.9124 0.0223 -1.0000 -1.0000 0910968 1583888998.50 151.5296 59.9997 32.0000 1.9792 1.9798 417.7951 417.9428 0.0222 -1.0000 -1.0000 0911045 1583888998.60 151.5471 59.9997 32.0000 1.9783 1.9789 417.8171 417.9646 0.0222 -1.0000 -1.0000 0911092 1583888998.70 151.5471 59.9997 32.0000 1.9784 1.9790 417.8282 417.9753 0.0221 -1.0000 -1.0000 0911155 1583888998.80 151.5471 59.9997 32.0000 1.9777 1.9782 417.9805 418.1270 0.0221 -1.0000 -1.0000 0911327 1583888998.90 151.5471 59.9997 32.0000 1.9780 1.9786 418.0191 418.1674 0.0223 -1.0000 -1.0000 0911389 1583888999.00 151.5471 59.9997 32.0000 1.9782 1.9788 417.7913 417.9391 0.0222 -1.0000 -1.0000 0911452 1583888999.10 151.5496 59.9997 32.0000 1.9786 1.9792 417.7005 417.8477 0.0221 -1.0000 -1.0000 0911530 1583888999.20 151.5656 59.9997 32.0000 1.9784 1.9789 417.6960 417.8435 0.0222 -1.0000 -1.0000 0911592 1583888999.30 151.5656 59.9997 32.0000 1.9789 1.9795 417.8487 417.9974 0.0223 -1.0000 -1.0000 0912108 1583888999.40 151.5656 59.9997 32.0000 1.9786 1.9792 417.8710 418.0189 0.0222 -1.0000 -1.0000 0912171 1583888999.50 151.5656 59.9997 32.0000 1.9780 1.9785 417.9776 418.1259 0.0223 -1.0000 -1.0000 0912218 1583888999.60 151.5656 59.9997 32.0000 1.9772 1.9778 417.8549 418.0026 0.0222 -1.0000 -1.0000 0912295 1583888999.70 151.5656 59.9997 32.0000 1.9784 1.9790 417.9311 418.0794 0.0223 -1.0000 -1.0000 0912358 1583888999.80 151.5249 60.0008 32.0000 1.9791 1.9797 417.7457 417.8942 0.0223 -1.0000 -1.0000 0912671 1583888999.90 151.5249 60.0008 32.0000 1.9787 1.9793 417.6973 417.8442 0.0221 -1.0000 -1.0000 0912749 1583889000.00 151.5249 60.0008 32.0000 1.9779 1.9784 417.7105 417.8591 0.0223 -1.0000 -1.0000 0912811 1583889000.10 151.5249 60.0008 32.0000 1.9778 1.9784 417.8858 418.0338 0.0222 -1.0000 -1.0000 0912874 1583889000.20 151.5249 60.0008 32.0000 1.9770 1.9776 417.8840 418.0310 0.0222 -1.0000 -1.0000 0912936 1583889000.30 151.5464 60.0008 32.0000 1.9774 1.9780 417.8990 418.0473 0.0222 -1.0000 -1.0000 0913280 1583889000.40 151.5464 60.0008 32.0000 1.9784 1.9790 417.8836 418.0312 0.0222 -1.0000 -1.0000 0913342 1583889000.50 151.5464 60.0008 32.0000 1.9787 1.9793 417.6526 417.8005 0.0222 -1.0000 -1.0000 0913405 1583889000.60 151.5464 60.0008 32.0000 1.9782 1.9788 417.7108 417.8590 0.0223 -1.0000 -1.0000 0913468 1583889000.70 151.5464 60.0008 32.0000 1.9775 1.9781 417.6302 417.7787 0.0222 -1.0000 -1.0000 0913530 1583889000.80 151.5433 60.0008 32.0000 1.9778 1.9784 417.6983 417.8453 0.0221 -1.0000 -1.0000 0913733 1583889000.90 151.5336 60.0008 32.0000 1.9775 1.9781 417.8533 418.0010 0.0222 -1.0000 -1.0000 0913795 1583889001.00 151.5336 60.0008 32.0000 1.9772 1.9777 417.9247 418.0733 0.0222 -1.0000 -1.0000 0913858 1583889001.10 151.5336 60.0008 32.0000 1.9774 1.9779 417.9711 418.1178 0.0221 -1.0000 -1.0000 0913936 1583889001.20 151.5336 60.0008 32.0000 1.9776 1.9782 417.8057 417.9536 0.0222 -1.0000 -1.0000 0913999 1583889001.30 151.5336 60.0008 32.0000 1.9785 1.9791 417.6850 417.8329 0.0222 -1.0000 -1.0000 0914077 1583889001.40 151.5382 60.0008 32.0000 1.9785 1.9791 417.6764 417.8244 0.0222 -1.0000 -1.0000 0914139 1583889001.50 151.5382 60.0008 32.0000 1.9775 1.9781 417.7935 417.9421 0.0224 -1.0000 -1.0000 0914202 1583889001.60 151.5382 60.0008 32.0000 1.9770 1.9775 417.9181 418.0661 0.0222 -1.0000 -1.0000 0914265 1583889001.70 151.5382 60.0008 32.0000 1.9774 1.9780 417.9121 418.0602 0.0223 -1.0000 -1.0000 0914342 1583889001.80 151.5382 60.0008 32.0000 1.9779 1.9785 417.8299 417.9773 0.0220 -1.0000 -1.0000 0914405 1583889001.90 151.5381 60.0008 32.0000 1.9783 1.9789 417.7673 417.9150 0.0222 -1.0000 -1.0000 0914468 1583889002.00 151.5380 60.0008 32.0000 1.9784 1.9790 417.6900 417.8368 0.0221 -1.0000 -1.0000 0914530 1583889002.10 151.5380 60.0008 32.0000 1.9775 1.9780 417.7156 417.8635 0.0223 -1.0000 -1.0000 0914592 1583889002.20 151.5380 60.0008 32.0000 1.9772 1.9777 417.7539 417.9008 0.0221 -1.0000 -1.0000 0914671 1583889002.30 151.5380 60.0008 32.0000 1.9773 1.9779 417.7901 417.9376 0.0221 -1.0000 -1.0000 0914733 1583889002.40 151.5380 60.0008 32.0000 1.9771 1.9777 417.6968 417.8436 0.0221 -1.0000 -1.0000 0915436 1583889002.50 151.5327 60.0008 32.0000 1.9783 1.9788 417.6829 417.8298 0.0221 -1.0000 -1.0000 0915514 1583889002.60 151.5327 60.0008 32.0000 1.9780 1.9786 417.7124 417.8602 0.0222 -1.0000 -1.0000 0915577 1583889002.70 151.5327 60.0008 32.0000 1.9779 1.9785 417.8047 417.9517 0.0221 -1.0000 -1.0000 0915639 1583889002.80 151.5327 60.0008 32.0000 1.9770 1.9776 417.8724 418.0199 0.0222 -1.0000 -1.0000 0915702 1583889002.90 151.5327 60.0008 32.0000 1.9774 1.9780 417.9028 418.0504 0.0222 -1.0000 -1.0000 0915765 1583889003.00 151.5377 60.0008 32.0000 1.9784 1.9790 417.9653 418.1142 0.0224 -1.0000 -1.0000 0915874 1583889003.10 151.5640 60.0008 32.0000 1.9783 1.9789 417.7697 417.9172 0.0222 -1.0000 -1.0000 0915936 1583889003.20 151.5640 60.0008 32.0000 1.9780 1.9786 417.7459 417.8938 0.0222 -1.0000 -1.0000 0915999 1583889003.30 151.5640 60.0008 32.0000 1.9775 1.9781 417.6912 417.8387 0.0222 -1.0000 -1.0000 0916077 1583889003.40 151.5640 60.0008 32.0000 1.9778 1.9784 417.7877 417.9357 0.0222 -1.0000 -1.0000 0916139 1583889003.50 151.5640 60.0008 32.0000 1.9772 1.9778 417.8888 418.0369 0.0221 -1.0000 -1.0000 0916202 1583889003.60 151.5789 60.0008 32.0000 1.9775 1.9780 417.8137 417.9619 0.0224 -1.0000 -1.0000 0916280 1583889003.70 151.5831 60.0008 32.0000 1.9777 1.9783 417.7291 417.8770 0.0222 -1.0000 -1.0000 0916342 1583889003.80 151.5831 60.0008 32.0000 1.9784 1.9790 417.7042 417.8523 0.0223 -1.0000 -1.0000 0916405 1583889003.90 151.5831 60.0008 32.0000 1.9784 1.9790 417.7539 417.9016 0.0221 -1.0000 -1.0000 0916592 1583889004.00 151.5831 60.0008 32.0000 1.9781 1.9787 417.8826 418.0309 0.0223 -1.0000 -1.0000 0916655 1583889004.10 151.5831 60.0008 32.0000 1.9776 1.9782 417.9113 418.0591 0.0221 -1.0000 -1.0000 0916718 1583889004.20 151.5831 60.0008 32.0000 1.9770 1.9776 417.8321 417.9796 0.0222 -1.0000 -1.0000 0916780 1583889004.30 151.5831 60.0008 32.0000 1.9776 1.9782 417.7961 417.9443 0.0223 -1.0000 -1.0000 0916842 1583889004.40 151.5831 60.0008 32.0000 1.9781 1.9787 417.6805 417.8291 0.0223 -1.0000 -1.0000 0917077 1583889004.50 151.5831 60.0008 32.0000 1.9782 1.9787 417.6692 417.8171 0.0222 -1.0000 -1.0000 0917155 1583889004.60 151.5831 60.0008 32.0000 1.9777 1.9782 417.9178 418.0656 0.0222 -1.0000 -1.0000 0917218 1583889004.70 151.4838 60.0012 32.0000 1.9768 1.9773 417.9203 418.0678 0.0222 -1.0000 -1.0000 0917280 1583889004.80 151.4838 60.0012 32.0000 1.9773 1.9779 417.9191 418.0681 0.0224 -1.0000 -1.0000 0917343 1583889004.90 151.4838 60.0012 32.0000 1.9780 1.9786 417.8053 417.9531 0.0222 -1.0000 -1.0000 0917405 1583889005.00 151.4838 60.0012 32.0000 1.9779 1.9785 417.7540 417.9015 0.0221 -1.0000 -1.0000 0918171 1583889005.10 151.4838 60.0012 32.0000 1.9784 1.9790 417.6412 417.7893 0.0223 -1.0000 -1.0000 0918233 1583889005.20 151.4984 60.0012 32.0000 1.9783 1.9789 417.6637 417.8118 0.0222 -1.0000 -1.0000 0918295 1583889005.30 151.5579 60.0012 32.0000 1.9774 1.9779 417.6869 417.8349 0.0222 -1.0000 -1.0000 0918374 1583889005.40 151.5579 60.0012 32.0000 1.9779 1.9785 417.8760 418.0244 0.0223 -1.0000 -1.0000 0918436 1583889005.50 151.5579 60.0012 32.0000 1.9780 1.9786 417.8613 418.0088 0.0221 -1.0000 -1.0000 0918499 1583889005.60 151.5579 60.0012 32.0000 1.9774 1.9779 417.8942 418.0422 0.0223 -1.0000 -1.0000 0918577 1583889005.70 151.5579 60.0012 32.0000 1.9779 1.9784 417.7294 417.8782 0.0223 -1.0000 -1.0000 0918639 1583889005.80 151.5169 60.0012 32.0000 1.9779 1.9785 417.6330 417.7807 0.0222 -1.0000 -1.0000 0918702 1583889005.90 151.5169 60.0012 32.0000 1.9776 1.9782 417.6436 417.7917 0.0222 -1.0000 -1.0000 0918765 1583889006.00 151.5169 60.0012 32.0000 1.9777 1.9783 417.7378 417.8858 0.0222 -1.0000 -1.0000 0918827 1583889006.10 151.5169 60.0012 32.0000 1.9774 1.9780 417.9079 418.0553 0.0221 -1.0000 -1.0000 0918889 1583889006.20 151.5169 60.0012 32.0000 1.9771 1.9777 417.9140 418.0619 0.0222 -1.0000 -1.0000 0918968 1583889006.30 151.5169 60.0012 32.0000 1.9769 1.9775 417.8848 418.0329 0.0223 -1.0000 -1.0000 0919030 1583889006.40 151.4893 60.0012 32.0000 1.9783 1.9789 417.8121 417.9612 0.0223 -1.0000 -1.0000 0919092 1583889006.50 151.4893 60.0012 32.0000 1.9786 1.9792 417.7303 417.8784 0.0222 -1.0000 -1.0000 0919468 1583889006.60 151.4893 60.0012 32.0000 1.9793 1.9799 417.7578 417.9059 0.0223 -1.0000 -1.0000 0919561 1583889006.70 151.4893 60.0012 32.0000 1.9786 1.9792 417.7797 417.9280 0.0223 -1.0000 -1.0000 0919624 1583889006.80 151.4893 60.0012 32.0000 1.9781 1.9787 417.8555 418.0037 0.0222 -1.0000 -1.0000 0919702 1583889006.90 151.4893 60.0012 32.0000 1.9782 1.9788 417.8898 418.0381 0.0223 -1.0000 -1.0000 0919765 1583889007.00 151.4893 60.0012 32.0000 1.9777 1.9783 417.8207 417.9694 0.0223 -1.0000 -1.0000 0919827 1583889007.10 151.4893 60.0012 32.0000 1.9787 1.9792 417.6523 417.8007 0.0223 -1.0000 -1.0000 0919889 1583889007.20 151.4893 60.0012 32.0000 1.9786 1.9792 417.6847 417.8328 0.0223 -1.0000 -1.0000 0919952 1583889007.30 151.4893 60.0012 32.0000 1.9781 1.9787 417.6923 417.8403 0.0222 -1.0000 -1.0000 0920030 1583889007.40 151.4893 60.0012 32.0000 1.9785 1.9790 417.7181 417.8652 0.0221 -1.0000 -1.0000 0920124 1583889007.50 151.4814 60.0012 32.0000 1.9780 1.9786 417.8549 418.0019 0.0222 -1.0000 -1.0000 0920186 1583889007.60 151.4814 60.0012 32.0000 1.9776 1.9781 417.8898 418.0379 0.0222 -1.0000 -1.0000 0920249 1583889007.70 151.4814 60.0012 32.0000 1.9775 1.9781 417.9054 418.0532 0.0222 -1.0000 -1.0000 0920311 1583889007.80 151.4814 60.0012 32.0000 1.9779 1.9785 417.9321 418.0800 0.0222 -1.0000 -1.0000 0920374 1583889007.90 151.4814 60.0012 32.0000 1.9777 1.9783 417.8179 417.9656 0.0222 -1.0000 -1.0000 0920452 1583889008.00 151.4381 60.0012 32.0000 1.9781 1.9787 417.6642 417.8115 0.0222 -1.0000 -1.0000 0920514 1583889008.10 151.4310 60.0012 32.0000 1.9786 1.9792 417.6641 417.8120 0.0222 -1.0000 -1.0000 0920765 1583889008.20 151.4310 60.0012 32.0000 1.9780 1.9786 417.8292 417.9768 0.0221 -1.0000 -1.0000 0920843 1583889008.30 151.4310 60.0012 32.0000 1.9770 1.9776 417.9600 418.1078 0.0222 -1.0000 -1.0000 0920905 1583889008.40 151.4310 60.0012 32.0000 1.9772 1.9778 417.9556 418.1033 0.0222 -1.0000 -1.0000 0920968 1583889008.50 151.4310 60.0012 32.0000 1.9782 1.9788 418.0287 418.1764 0.0222 -1.0000 -1.0000 0921046 1583889008.60 151.4310 60.0012 32.0000 1.9784 1.9790 417.8054 417.9535 0.0222 -1.0000 -1.0000 0921108 1583889008.70 151.4310 60.0012 32.0000 1.9787 1.9793 417.6598 417.8071 0.0221 -1.0000 -1.0000 0921171 1583889008.80 151.4310 60.0012 32.0000 1.9786 1.9792 417.7126 417.8619 0.0224 -1.0000 -1.0000 0921233 1583889008.90 151.4310 60.0012 32.0000 1.9777 1.9783 417.8514 417.9995 0.0223 -1.0000 -1.0000 0921295 1583889009.00 151.4310 60.0012 32.0000 1.9780 1.9786 417.8398 417.9886 0.0224 -1.0000 -1.0000 0921358 1583889009.10 151.4310 60.0012 32.0000 1.9784 1.9790 417.7799 417.9284 0.0222 -1.0000 -1.0000 0921436 1583889009.20 151.4472 60.0012 32.0000 1.9786 1.9791 417.8090 417.9566 0.0221 -1.0000 -1.0000 0921499 1583889009.30 151.4377 60.0012 32.0000 1.9782 1.9788 417.7255 417.8729 0.0223 -1.0000 -1.0000 0921577 1583889009.40 151.4258 60.0012 32.0000 1.9778 1.9784 417.7624 417.9102 0.0222 -1.0000 -1.0000 0921639 1583889009.50 151.4258 60.0012 32.0000 1.9778 1.9784 417.8310 417.9792 0.0223 -1.0000 -1.0000 0921702 1583889009.60 151.4258 60.0012 32.0000 1.9781 1.9786 417.9239 418.0720 0.0222 -1.0000 -1.0000 0921842 1583889009.70 151.4558 60.0019 32.0000 1.9775 1.9781 417.9294 418.0775 0.0222 -1.0000 -1.0000 0921905 1583889009.80 151.4558 60.0019 32.0000 1.9782 1.9788 417.8000 417.9476 0.0221 -1.0000 -1.0000 0921968 1583889009.90 151.4558 60.0019 32.0000 1.9786 1.9792 417.7758 417.9231 0.0221 -1.0000 -1.0000 0922030 1583889010.00 151.4558 60.0019 32.0000 1.9788 1.9794 417.6052 417.7530 0.0222 -1.0000 -1.0000 0922092 1583889010.10 151.4558 60.0019 32.0000 1.9782 1.9788 417.7870 417.9353 0.0223 -1.0000 -1.0000 0922858 1583889010.20 151.4558 60.0019 32.0000 1.9777 1.9783 417.8998 418.0479 0.0223 -1.0000 -1.0000 0922936 1583889010.30 151.4558 60.0019 32.0000 1.9777 1.9783 417.9384 418.0866 0.0223 -1.0000 -1.0000 0922999 1583889010.40 151.4558 60.0019 32.0000 1.9783 1.9789 417.9144 418.0621 0.0222 -1.0000 -1.0000 0923061 1583889010.50 151.4558 60.0019 32.0000 1.9788 1.9794 417.7127 417.8604 0.0221 -1.0000 -1.0000 0923139 1583889010.60 151.4558 60.0019 32.0000 1.9784 1.9789 417.7672 417.9155 0.0223 -1.0000 -1.0000 0923358 1583889010.70 151.4558 60.0019 32.0000 1.9785 1.9791 417.7620 417.9102 0.0223 -1.0000 -1.0000 0923421 1583889010.80 151.4558 60.0019 32.0000 1.9779 1.9785 417.8005 417.9486 0.0222 -1.0000 -1.0000 0923483 1583889010.90 151.4585 60.0019 32.0000 1.9776 1.9781 417.9686 418.1164 0.0222 -1.0000 -1.0000 0923546 1583889011.00 151.4585 60.0019 32.0000 1.9780 1.9786 417.9832 418.1305 0.0222 -1.0000 -1.0000 0923608 1583889011.10 151.4585 60.0019 32.0000 1.9776 1.9781 417.8723 418.0199 0.0221 -1.0000 -1.0000 0923858 1583889011.20 151.4585 60.0019 32.0000 1.9784 1.9789 417.9489 418.0972 0.0222 -1.0000 -1.0000 0923921 1583889011.30 151.4585 60.0019 32.0000 1.9783 1.9789 417.8063 417.9535 0.0221 -1.0000 -1.0000 0923983 1583889011.40 151.4695 60.0019 32.0000 1.9768 1.9773 417.7435 417.8911 0.0222 -1.0000 -1.0000 0924046 1583889011.50 151.4870 60.0019 32.0000 1.9773 1.9779 417.9129 418.0611 0.0223 -1.0000 -1.0000 0924124 1583889011.60 151.4870 60.0019 32.0000 1.9780 1.9786 417.9827 418.1309 0.0222 -1.0000 -1.0000 0924186 1583889011.70 151.4870 60.0019 32.0000 1.9786 1.9792 417.9687 418.1168 0.0223 -1.0000 -1.0000 0924249 1583889011.80 151.4870 60.0019 32.0000 1.9785 1.9791 417.9140 418.0622 0.0222 -1.0000 -1.0000 0924311 1583889011.90 151.4870 60.0019 32.0000 1.9783 1.9788 417.7785 417.9263 0.0222 -1.0000 -1.0000 0924389 1583889012.00 151.4400 60.0019 32.0000 1.9785 1.9791 417.7437 417.8918 0.0223 -1.0000 -1.0000 0924452 1583889012.10 151.4400 60.0019 32.0000 1.9779 1.9784 417.7716 417.9202 0.0223 -1.0000 -1.0000 0924639 1583889012.20 151.4400 60.0019 32.0000 1.9776 1.9782 417.9138 418.0617 0.0221 -1.0000 -1.0000 0924702 1583889012.30 151.4400 60.0019 32.0000 1.9773 1.9778 417.9633 418.1111 0.0222 -1.0000 -1.0000 0924764 1583889012.40 151.4400 60.0019 32.0000 1.9782 1.9788 417.7788 417.9262 0.0221 -1.0000 -1.0000 0924827 1583889012.50 151.4418 60.0019 32.0000 1.9783 1.9789 417.6925 417.8390 0.0221 -1.0000 -1.0000 0924905 1583889012.60 151.4425 60.0019 32.0000 1.9783 1.9789 417.6925 417.8405 0.0223 -1.0000 -1.0000 0924968 1583889012.70 151.4425 60.0019 32.0000 1.9780 1.9785 417.8116 417.9587 0.0221 -1.0000 -1.0000 0925092 1583889012.80 151.4425 60.0019 32.0000 1.9777 1.9783 417.9514 418.0990 0.0221 -1.0000 -1.0000 0925155 1583889012.90 151.4425 60.0019 32.0000 1.9776 1.9782 417.8966 418.0451 0.0223 -1.0000 -1.0000 0925218 1583889013.00 151.4430 60.0019 32.0000 1.9784 1.9790 417.9515 418.0985 0.0221 -1.0000 -1.0000 0925280 1583889013.10 151.4495 60.0019 32.0000 1.9782 1.9788 417.7653 417.9129 0.0221 -1.0000 -1.0000 0925358 1583889013.20 151.4495 60.0019 32.0000 1.9786 1.9791 417.6621 417.8086 0.0220 -1.0000 -1.0000 0925624 1583889013.30 151.4495 60.0019 32.0000 1.9786 1.9792 417.7497 417.8984 0.0223 -1.0000 -1.0000 0925686 1583889013.40 151.4495 60.0019 32.0000 1.9783 1.9789 417.8673 418.0151 0.0222 -1.0000 -1.0000 0925749 1583889013.50 151.4495 60.0019 32.0000 1.9779 1.9785 417.8706 418.0177 0.0220 -1.0000 -1.0000 0925811 1583889013.60 151.4931 60.0019 32.0000 1.9784 1.9789 417.8002 417.9481 0.0222 -1.0000 -1.0000 0925889 1583889013.70 151.4931 60.0019 32.0000 1.9788 1.9794 417.7401 417.8874 0.0221 -1.0000 -1.0000 0926108 1583889013.80 151.4931 60.0019 32.0000 1.9788 1.9793 417.7030 417.8506 0.0222 -1.0000 -1.0000 0926171 1583889013.90 151.4931 60.0019 32.0000 1.9788 1.9793 417.7696 417.9171 0.0222 -1.0000 -1.0000 0926249 1583889014.00 151.4931 60.0019 32.0000 1.9777 1.9783 417.7770 417.9248 0.0222 -1.0000 -1.0000 0926311 1583889014.10 151.4931 60.0019 32.0000 1.9783 1.9789 417.8938 418.0413 0.0222 -1.0000 -1.0000 0926374 1583889014.20 151.4931 60.0019 32.0000 1.9780 1.9786 418.0345 418.1823 0.0222 -1.0000 -1.0000 0926858 1583889014.30 151.4931 60.0019 32.0000 1.9781 1.9786 417.9656 418.1131 0.0222 -1.0000 -1.0000 0926921 1583889014.40 151.4931 60.0019 32.0000 1.9788 1.9794 417.9523 418.1007 0.0222 -1.0000 -1.0000 0926983 1583889014.50 151.4931 60.0019 32.0000 1.9786 1.9792 417.7558 417.9037 0.0223 -1.0000 -1.0000 0927061 1583889014.60 151.4931 60.0019 32.0000 1.9785 1.9791 417.8173 417.9658 0.0223 -1.0000 -1.0000 0927124 1583889014.70 151.4939 60.0019 32.0000 1.9780 1.9785 417.9217 418.0696 0.0222 -1.0000 -1.0000 0927342 1583889014.80 151.4939 60.0019 32.0000 1.9780 1.9786 417.9693 418.1175 0.0222 -1.0000 -1.0000 0927421 1583889014.90 151.4939 60.0019 32.0000 1.9782 1.9788 417.9083 418.0558 0.0221 -1.0000 -1.0000 0927514 1583889015.00 151.5069 60.0023 32.0000 1.9780 1.9786 417.8376 417.9857 0.0222 -1.0000 -1.0000 0927577 1583889015.10 151.5069 60.0023 32.0000 1.9789 1.9795 417.7054 417.8530 0.0222 -1.0000 -1.0000 0927639 1583889015.20 151.5069 60.0023 32.0000 1.9785 1.9791 417.7430 417.8910 0.0222 -1.0000 -1.0000 0927749 1583889015.30 151.5069 60.0023 32.0000 1.9784 1.9790 417.6935 417.8413 0.0222 -1.0000 -1.0000 0927827 1583889015.40 151.4929 60.0023 32.0000 1.9784 1.9790 417.8027 417.9507 0.0222 -1.0000 -1.0000 0927889 1583889015.50 151.4929 60.0023 32.0000 1.9773 1.9779 417.9045 418.0525 0.0222 -1.0000 -1.0000 0927952 1583889015.60 151.4929 60.0023 32.0000 1.9776 1.9782 417.9087 418.0574 0.0223 -1.0000 -1.0000 0928030 1583889015.70 151.4947 60.0023 32.0000 1.9778 1.9784 417.8626 418.0105 0.0222 -1.0000 -1.0000 0928327 1583889015.80 151.5079 60.0023 32.0000 1.9793 1.9799 417.7578 417.9053 0.0221 -1.0000 -1.0000 0928389 1583889015.90 151.5079 60.0023 32.0000 1.9787 1.9793 417.6632 417.8107 0.0221 -1.0000 -1.0000 0928452 1583889016.00 151.5079 60.0023 32.0000 1.9776 1.9782 417.9047 418.0521 0.0222 -1.0000 -1.0000 0928514 1583889016.10 151.5079 60.0023 32.0000 1.9785 1.9791 417.9300 418.0782 0.0223 -1.0000 -1.0000 0928577 1583889016.20 151.5079 60.0023 32.0000 1.9778 1.9783 417.9919 418.1400 0.0222 -1.0000 -1.0000 0928655 1583889016.30 151.5563 60.0023 32.0000 1.9780 1.9786 417.8486 417.9966 0.0222 -1.0000 -1.0000 0928718 1583889016.40 151.5568 60.0023 32.0000 1.9786 1.9792 417.7407 417.8879 0.0221 -1.0000 -1.0000 0928780 1583889016.50 151.5568 60.0023 32.0000 1.9790 1.9796 417.6604 417.8070 0.0221 -1.0000 -1.0000 0928858 1583889016.60 151.5568 60.0023 32.0000 1.9785 1.9791 417.6730 417.8209 0.0222 -1.0000 -1.0000 0928921 1583889016.70 151.5568 60.0023 32.0000 1.9783 1.9789 417.8572 418.0036 0.0220 -1.0000 -1.0000 0929265 1583889016.80 151.5694 60.0023 32.0000 1.9781 1.9787 417.7698 417.9180 0.0222 -1.0000 -1.0000 0929327 1583889016.90 151.5825 60.0023 32.0000 1.9781 1.9787 417.8479 417.9954 0.0221 -1.0000 -1.0000 0929389 1583889017.00 151.5825 60.0023 32.0000 1.9787 1.9793 417.7412 417.8883 0.0221 -1.0000 -1.0000 0929452 1583889017.10 151.5825 60.0023 32.0000 1.9783 1.9789 417.7100 417.8578 0.0222 -1.0000 -1.0000 0929530 1583889017.20 151.5825 60.0023 32.0000 1.9788 1.9794 417.7038 417.8519 0.0222 -1.0000 -1.0000 0929592 1583889017.30 151.5825 60.0023 32.0000 1.9778 1.9783 417.8646 418.0123 0.0222 -1.0000 -1.0000 0929671 1583889017.40 151.5239 60.0023 32.0000 1.9780 1.9786 417.8833 418.0319 0.0222 -1.0000 -1.0000 0929733 1583889017.50 151.5239 60.0023 32.0000 1.9776 1.9782 418.0147 418.1614 0.0221 -1.0000 -1.0000 0929795 1583889017.60 151.5239 60.0023 32.0000 1.9780 1.9786 417.9128 418.0599 0.0221 -1.0000 -1.0000 0929858 1583889017.70 151.5239 60.0023 32.0000 1.9782 1.9788 417.8007 417.9476 0.0221 -1.0000 -1.0000 0929921 1583889017.80 151.5239 60.0023 32.0000 1.9781 1.9786 417.7115 417.8588 0.0221 -1.0000 -1.0000 0930639 1583889017.90 151.5239 60.0023 32.0000 1.9785 1.9791 417.6804 417.8281 0.0222 -1.0000 -1.0000 0930718 1583889018.00 151.5239 60.0023 32.0000 1.9776 1.9782 417.9019 418.0499 0.0222 -1.0000 -1.0000 0930780 1583889018.10 151.5714 60.0023 32.0000 1.9769 1.9775 417.8984 418.0460 0.0222 -1.0000 -1.0000 0930842 1583889018.20 151.5714 60.0023 32.0000 1.9776 1.9782 417.9610 418.1098 0.0223 -1.0000 -1.0000 0930905 1583889018.30 151.5714 60.0023 32.0000 1.9779 1.9785 417.8294 417.9761 0.0221 -1.0000 -1.0000 0930968 1583889018.40 151.5714 60.0023 32.0000 1.9784 1.9790 417.7047 417.8527 0.0223 -1.0000 -1.0000 0931030 1583889018.50 151.5714 60.0023 32.0000 1.9784 1.9790 417.6383 417.7864 0.0223 -1.0000 -1.0000 0931108 1583889018.60 151.5714 60.0023 32.0000 1.9783 1.9789 417.6481 417.7963 0.0222 -1.0000 -1.0000 0931171 1583889018.70 151.5714 60.0023 32.0000 1.9776 1.9782 417.8594 418.0063 0.0221 -1.0000 -1.0000 0931233 1583889018.80 151.5714 60.0023 32.0000 1.9775 1.9780 417.9167 418.0633 0.0220 -1.0000 -1.0000 0931311 1583889018.90 151.5714 60.0023 32.0000 1.9774 1.9780 417.9113 418.0582 0.0221 -1.0000 -1.0000 0931374 1583889019.00 151.5602 60.0023 32.0000 1.9778 1.9784 417.8229 417.9713 0.0223 -1.0000 -1.0000 0931436 1583889019.10 151.5602 60.0023 32.0000 1.9781 1.9787 417.7906 417.9380 0.0221 -1.0000 -1.0000 0931514 1583889019.20 151.5602 60.0023 32.0000 1.9785 1.9790 417.7603 417.9079 0.0221 -1.0000 -1.0000 0931577 1583889019.30 151.5602 60.0023 32.0000 1.9784 1.9790 417.7505 417.8975 0.0221 -1.0000 -1.0000 0931811 1583889019.40 151.5602 60.0023 32.0000 1.9776 1.9782 417.8563 418.0040 0.0222 -1.0000 -1.0000 0931874 1583889019.50 151.5602 60.0023 32.0000 1.9777 1.9783 417.9889 418.1364 0.0221 -1.0000 -1.0000 0931936 1583889019.60 151.5631 60.0022 32.0000 1.9780 1.9786 417.8980 418.0453 0.0221 -1.0000 -1.0000 0931999 1583889019.70 151.5631 60.0022 32.0000 1.9779 1.9784 417.7785 417.9247 0.0220 -1.0000 -1.0000 0932077 1583889019.80 151.5631 60.0022 32.0000 1.9790 1.9795 417.7835 417.9303 0.0220 -1.0000 -1.0000 0932139 1583889019.90 151.5631 60.0022 32.0000 1.9777 1.9783 417.7472 417.8947 0.0222 -1.0000 -1.0000 0932780 1583889020.00 151.5631 60.0022 32.0000 1.9777 1.9783 417.8101 417.9578 0.0221 -1.0000 -1.0000 0932842 1583889020.10 151.5631 60.0022 32.0000 1.9777 1.9783 417.9033 418.0501 0.0220 -1.0000 -1.0000 0932905 1583889020.20 151.5631 60.0022 32.0000 1.9774 1.9780 417.8163 417.9632 0.0221 -1.0000 -1.0000 0932983 1583889020.30 151.5631 60.0022 32.0000 1.9782 1.9787 417.7850 417.9325 0.0222 -1.0000 -1.0000 0933046 1583889020.40 151.5631 60.0022 32.0000 1.9785 1.9790 417.6838 417.8306 0.0220 -1.0000 -1.0000 0933405 1583889020.50 151.5631 60.0022 32.0000 1.9776 1.9782 417.6929 417.8387 0.0220 -1.0000 -1.0000 0933483 1583889020.60 151.5684 60.0022 32.0000 1.9772 1.9778 417.8295 417.9768 0.0221 -1.0000 -1.0000 0933546 1583889020.70 151.5442 60.0022 32.0000 1.9772 1.9778 417.8900 418.0376 0.0222 -1.0000 -1.0000 0933608 1583889020.80 151.5442 60.0022 32.0000 1.9774 1.9780 417.8458 417.9934 0.0221 -1.0000 -1.0000 0933686 1583889020.90 151.5442 60.0022 32.0000 1.9779 1.9785 417.9094 418.0557 0.0220 -1.0000 -1.0000 0933749 1583889021.00 151.5442 60.0022 32.0000 1.9779 1.9785 417.6394 417.7865 0.0222 -1.0000 -1.0000 0933811 1583889021.10 151.5442 60.0022 32.0000 1.9780 1.9786 417.6595 417.8064 0.0220 -1.0000 -1.0000 0933874 1583889021.20 151.5476 60.0022 32.0000 1.9785 1.9790 417.7310 417.8783 0.0221 -1.0000 -1.0000 0933936 1583889021.30 151.5478 60.0022 32.0000 1.9776 1.9782 417.8023 417.9497 0.0221 -1.0000 -1.0000 0934014 1583889021.40 151.5058 60.0022 32.0000 1.9773 1.9778 417.8294 417.9763 0.0220 -1.0000 -1.0000 0934077 1583889021.50 151.5058 60.0022 32.0000 1.9776 1.9782 417.8384 417.9853 0.0221 -1.0000 -1.0000 0934139 1583889021.60 151.5058 60.0022 32.0000 1.9780 1.9785 417.7755 417.9228 0.0220 -1.0000 -1.0000 0934218 1583889021.70 151.5058 60.0022 32.0000 1.9779 1.9785 417.6393 417.7850 0.0219 -1.0000 -1.0000 0934280 1583889021.80 151.5058 60.0022 32.0000 1.9784 1.9790 417.7124 417.8597 0.0222 -1.0000 -1.0000 0934342 1583889021.90 151.5058 60.0022 32.0000 1.9777 1.9782 417.7903 417.9381 0.0222 -1.0000 -1.0000 0934561 1583889022.00 151.5058 60.0022 32.0000 1.9778 1.9784 417.8984 418.0464 0.0222 -1.0000 -1.0000 0934624 1583889022.10 151.5058 60.0022 32.0000 1.9776 1.9782 417.9779 418.1258 0.0221 -1.0000 -1.0000 0934686 1583889022.20 151.5058 60.0022 32.0000 1.9778 1.9784 417.8328 417.9797 0.0221 -1.0000 -1.0000 0934764 1583889022.30 151.5058 60.0022 32.0000 1.9778 1.9784 417.8625 418.0094 0.0221 -1.0000 -1.0000 0934827 1583889022.40 151.4804 60.0022 32.0000 1.9785 1.9791 417.8291 417.9763 0.0221 -1.0000 -1.0000 0935014 1583889022.50 151.4804 60.0022 32.0000 1.9767 1.9772 417.8448 417.9922 0.0222 -1.0000 -1.0000 0935092 1583889022.60 151.4804 60.0022 32.0000 1.9770 1.9776 417.9251 418.0724 0.0221 -1.0000 -1.0000 0935155 1583889022.70 151.4804 60.0022 32.0000 1.9771 1.9776 417.8964 418.0440 0.0221 -1.0000 -1.0000 0935218 1583889022.80 151.4804 60.0022 32.0000 1.9781 1.9787 417.7218 417.8685 0.0221 -1.0000 -1.0000 0935295 1583889022.90 151.4804 60.0022 32.0000 1.9785 1.9791 417.6552 417.8026 0.0222 -1.0000 -1.0000 0935624 1583889023.00 151.4804 60.0022 32.0000 1.9781 1.9787 417.7211 417.8682 0.0222 -1.0000 -1.0000 0935686 1583889023.10 151.4572 60.0022 32.0000 1.9776 1.9782 417.6817 417.8293 0.0221 -1.0000 -1.0000 0935764 1583889023.20 151.4572 60.0022 32.0000 1.9778 1.9784 417.8811 418.0282 0.0221 -1.0000 -1.0000 0935827 1583889023.30 151.4572 60.0022 32.0000 1.9770 1.9776 417.8869 418.0337 0.0221 -1.0000 -1.0000 0935905 1583889023.40 151.4572 60.0022 32.0000 1.9778 1.9784 417.9149 418.0617 0.0220 -1.0000 -1.0000 0936592 1583889023.50 151.4809 60.0022 32.0000 1.9777 1.9782 417.9661 418.1145 0.0223 -1.0000 -1.0000 0936655 1583889023.60 151.4809 60.0022 32.0000 1.9788 1.9793 417.7262 417.8736 0.0222 -1.0000 -1.0000 0936780 1583889023.70 151.4809 60.0022 32.0000 1.9789 1.9795 417.7491 417.8962 0.0220 -1.0000 -1.0000 0936842 1583889023.80 151.4809 60.0022 32.0000 1.9785 1.9791 417.7942 417.9406 0.0219 -1.0000 -1.0000 0936905 1583889023.90 151.4809 60.0022 32.0000 1.9778 1.9784 417.9621 418.1073 0.0219 -1.0000 -1.0000 0936983 1583889024.00 151.4585 60.0022 32.0000 1.9775 1.9781 418.0092 418.1560 0.0220 -1.0000 -1.0000 0937046 1583889024.10 151.4567 60.0022 32.0000 1.9774 1.9780 417.9854 418.1326 0.0221 -1.0000 -1.0000 0937108 1583889024.20 151.4567 60.0022 32.0000 1.9773 1.9779 417.8928 418.0391 0.0220 -1.0000 -1.0000 0937186 1583889024.30 151.4567 60.0022 32.0000 1.9789 1.9795 417.7723 417.9194 0.0221 -1.0000 -1.0000 0937249 1583889024.40 151.4567 60.0022 32.0000 1.9787 1.9793 417.7131 417.8603 0.0221 -1.0000 -1.0000 0937311 1583889024.50 151.4685 60.0020 32.0000 1.9777 1.9783 417.7786 417.9256 0.0221 -1.0000 -1.0000 0937389 1583889024.60 151.4782 60.0019 32.0000 1.9779 1.9785 417.8648 418.0116 0.0220 -1.0000 -1.0000 0937452 1583889024.70 151.4782 60.0019 32.0000 1.9782 1.9788 417.8618 418.0088 0.0221 -1.0000 -1.0000 0937514 1583889024.80 151.4782 60.0019 32.0000 1.9788 1.9794 417.8043 417.9518 0.0222 -1.0000 -1.0000 0937592 1583889024.90 151.4782 60.0019 32.0000 1.9784 1.9790 417.7376 417.8851 0.0221 -1.0000 -1.0000 0937655 1583889025.00 151.4782 60.0019 32.0000 1.9781 1.9787 417.7378 417.8850 0.0221 -1.0000 -1.0000 0937718 1583889025.10 151.5195 60.0019 32.0000 1.9774 1.9779 417.8385 417.9856 0.0221 -1.0000 -1.0000 0937780 1583889025.20 151.5195 60.0019 32.0000 1.9768 1.9774 417.8912 418.0378 0.0220 -1.0000 -1.0000 0937842 1583889025.30 151.5195 60.0019 32.0000 1.9775 1.9781 417.8834 418.0301 0.0220 -1.0000 -1.0000 0937920 1583889025.40 151.5195 60.0019 32.0000 1.9780 1.9786 417.9554 418.1025 0.0221 -1.0000 -1.0000 0938046 1583889025.50 151.5195 60.0019 32.0000 1.9781 1.9786 417.8613 418.0082 0.0221 -1.0000 -1.0000 0938108 1583889025.60 151.5195 60.0019 32.0000 1.9777 1.9783 417.8051 417.9519 0.0220 -1.0000 -1.0000 0938186 1583889025.70 151.5195 60.0019 32.0000 1.9784 1.9790 417.8066 417.9531 0.0220 -1.0000 -1.0000 0938233 1583889025.80 151.5195 60.0019 32.0000 1.9789 1.9795 417.8994 418.0467 0.0221 -1.0000 -1.0000 0938295 1583889025.90 151.5195 60.0019 32.0000 1.9782 1.9788 417.9444 418.0909 0.0221 -1.0000 -1.0000 0938374 1583889026.00 151.5195 60.0019 32.0000 1.9776 1.9781 418.0651 418.2131 0.0222 -1.0000 -1.0000 0938874 1583889026.10 151.5160 60.0019 32.0000 1.9776 1.9782 418.0276 418.1741 0.0220 -1.0000 -1.0000 0938936 1583889026.20 151.4703 60.0019 32.0000 1.9782 1.9788 417.8636 418.0103 0.0221 -1.0000 -1.0000 0939014 1583889026.30 151.4703 60.0019 32.0000 1.9779 1.9785 417.8441 417.9915 0.0221 -1.0000 -1.0000 0939092 1583889026.40 151.4703 60.0019 32.0000 1.9784 1.9789 417.7271 417.8748 0.0221 -1.0000 -1.0000 0939155 1583889026.50 151.4703 60.0019 32.0000 1.9789 1.9795 417.7520 417.8980 0.0219 -1.0000 -1.0000 0939280 1583889026.60 151.4703 60.0019 32.0000 1.9779 1.9784 417.8580 418.0036 0.0219 -1.0000 -1.0000 0939342 1583889026.70 151.4665 60.0019 32.0000 1.9777 1.9783 417.9894 418.1365 0.0221 -1.0000 -1.0000 0939405 1583889026.80 151.4124 60.0019 32.0000 1.9774 1.9780 417.9317 418.0784 0.0220 -1.0000 -1.0000 0939483 1583889026.90 151.4124 60.0019 32.0000 1.9780 1.9786 417.8722 418.0190 0.0221 -1.0000 -1.0000 0939561 1583889027.00 151.4124 60.0019 32.0000 1.9787 1.9793 417.7082 417.8560 0.0222 -1.0000 -1.0000 0939655 1583889027.10 151.4124 60.0019 32.0000 1.9787 1.9792 417.7025 417.8496 0.0221 -1.0000 -1.0000 0939733 1583889027.20 151.4124 60.0019 32.0000 1.9779 1.9785 417.8270 417.9742 0.0221 -1.0000 -1.0000 0939795 1583889027.30 151.4235 60.0019 32.0000 1.9775 1.9781 417.9557 418.1031 0.0221 -1.0000 -1.0000 0939874 1583889027.40 151.4857 60.0019 32.0000 1.9777 1.9783 418.0027 418.1496 0.0220 -1.0000 -1.0000 0939936 1583889027.50 151.4857 60.0019 32.0000 1.9779 1.9785 417.9020 418.0488 0.0221 -1.0000 -1.0000 0940233 1583889027.60 151.4857 60.0019 32.0000 1.9778 1.9784 417.9106 418.0562 0.0219 -1.0000 -1.0000 0940295 1583889027.70 151.4857 60.0019 32.0000 1.9784 1.9790 417.7090 417.8563 0.0222 -1.0000 -1.0000 0940358 1583889027.80 151.4857 60.0019 32.0000 1.9790 1.9796 417.7214 417.8684 0.0221 -1.0000 -1.0000 0940420 1583889027.90 151.4857 60.0019 32.0000 1.9795 1.9801 417.7504 417.8966 0.0220 -1.0000 -1.0000 0940499 1583889028.00 151.4857 60.0019 32.0000 1.9791 1.9797 417.9000 418.0471 0.0221 -1.0000 -1.0000 0940780 1583889028.10 151.4857 60.0019 32.0000 1.9775 1.9781 418.0101 418.1574 0.0221 -1.0000 -1.0000 0940842 1583889028.20 151.4857 60.0019 32.0000 1.9778 1.9784 417.9322 418.0804 0.0222 -1.0000 -1.0000 0940920 1583889028.30 151.4857 60.0019 32.0000 1.9779 1.9785 417.8733 418.0202 0.0221 -1.0000 -1.0000 0940983 1583889028.40 151.4735 60.0019 32.0000 1.9787 1.9792 417.7933 417.9400 0.0220 -1.0000 -1.0000 0941046 1583889028.50 151.4735 60.0019 32.0000 1.9789 1.9795 417.7544 417.9017 0.0221 -1.0000 -1.0000 0941389 1583889028.60 151.4735 60.0019 32.0000 1.9783 1.9789 417.7601 417.9067 0.0220 -1.0000 -1.0000 0941452 1583889028.70 151.4735 60.0019 32.0000 1.9774 1.9780 417.8707 418.0188 0.0222 -1.0000 -1.0000 0941514 1583889028.80 151.4735 60.0019 32.0000 1.9781 1.9787 417.9486 418.0948 0.0220 -1.0000 -1.0000 0941577 1583889028.90 151.4735 60.0019 32.0000 1.9780 1.9785 417.9013 418.0487 0.0221 -1.0000 -1.0000 0941639 1583889029.00 151.4815 60.0019 32.0000 1.9781 1.9786 417.9144 418.0607 0.0220 -1.0000 -1.0000 0941702 1583889029.10 151.5028 60.0019 32.0000 1.9791 1.9797 417.7760 417.9234 0.0221 -1.0000 -1.0000 0942046 1583889029.20 151.5028 60.0019 32.0000 1.9781 1.9786 417.7964 417.9433 0.0221 -1.0000 -1.0000 0942108 1583889029.30 151.5028 60.0019 32.0000 1.9779 1.9785 417.8708 418.0182 0.0221 -1.0000 -1.0000 0942170 1583889029.40 151.5028 60.0019 32.0000 1.9784 1.9790 417.9321 418.0793 0.0221 -1.0000 -1.0000 0942233 1583889029.50 151.5028 60.0019 32.0000 1.9776 1.9782 417.8943 418.0415 0.0221 -1.0000 -1.0000 0942295 1583889029.60 151.4764 60.0028 32.0000 1.9778 1.9783 417.7357 417.8821 0.0220 -1.0000 -1.0000 0942374 1583889029.70 151.4764 60.0028 32.0000 1.9789 1.9795 417.7184 417.8651 0.0220 -1.0000 -1.0000 0942436 1583889029.80 151.4764 60.0028 32.0000 1.9786 1.9792 417.6981 417.8451 0.0221 -1.0000 -1.0000 0942530 1583889029.90 151.4764 60.0028 32.0000 1.9780 1.9786 417.7195 417.8673 0.0222 -1.0000 -1.0000 0942592 1583889030.00 151.4764 60.0028 32.0000 1.9778 1.9784 417.8416 417.9889 0.0221 -1.0000 -1.0000 0942655 1583889030.10 151.4771 60.0028 32.0000 1.9772 1.9778 417.8932 418.0401 0.0221 -1.0000 -1.0000 0942905 1583889030.20 151.5314 60.0028 32.0000 1.9778 1.9784 417.8911 418.0379 0.0221 -1.0000 -1.0000 0942968 1583889030.30 151.5314 60.0028 32.0000 1.9781 1.9787 417.6732 417.8207 0.0221 -1.0000 -1.0000 0943030 1583889030.40 151.5314 60.0028 32.0000 1.9785 1.9791 417.7203 417.8677 0.0222 -1.0000 -1.0000 0943092 1583889030.50 151.5314 60.0028 32.0000 1.9783 1.9788 417.8472 417.9953 0.0222 -1.0000 -1.0000 0943170 1583889030.60 151.5314 60.0028 32.0000 1.9776 1.9782 417.8885 418.0357 0.0221 -1.0000 -1.0000 0943249 1583889030.70 151.5013 60.0028 32.0000 1.9775 1.9781 417.8662 418.0130 0.0221 -1.0000 -1.0000 0943311 1583889030.80 151.5013 60.0028 32.0000 1.9771 1.9777 417.8676 418.0145 0.0221 -1.0000 -1.0000 0943389 1583889030.90 151.5013 60.0028 32.0000 1.9774 1.9779 417.8233 417.9704 0.0221 -1.0000 -1.0000 0943452 1583889031.00 151.5013 60.0028 32.0000 1.9788 1.9793 417.7095 417.8568 0.0222 -1.0000 -1.0000 0943514 1583889031.10 151.5013 60.0028 32.0000 1.9794 1.9800 417.6267 417.7742 0.0222 -1.0000 -1.0000 0943608 1583889031.20 151.5013 60.0028 32.0000 1.9784 1.9790 417.7050 417.8526 0.0222 -1.0000 -1.0000 0943670 1583889031.30 151.5406 60.0028 32.0000 1.9783 1.9789 417.7383 417.8861 0.0222 -1.0000 -1.0000 0943749 1583889031.40 151.5406 60.0028 32.0000 1.9777 1.9783 417.9485 418.0964 0.0221 -1.0000 -1.0000 0943811 1583889031.50 151.5406 60.0028 32.0000 1.9794 1.9800 417.8605 418.0072 0.0220 -1.0000 -1.0000 0943858 1583889031.60 151.5406 60.0028 32.0000 1.9784 1.9790 417.7907 417.9371 0.0220 -1.0000 -1.0000 0944124 1583889031.70 151.5406 60.0028 32.0000 1.9783 1.9789 417.6611 417.8087 0.0222 -1.0000 -1.0000 0944186 1583889031.80 151.5406 60.0028 32.0000 1.9785 1.9791 417.7573 417.9044 0.0220 -1.0000 -1.0000 0944249 1583889031.90 151.5214 60.0028 32.0000 1.9780 1.9786 417.8456 417.9924 0.0221 -1.0000 -1.0000 0944327 1583889032.00 151.5034 60.0028 32.0000 1.9776 1.9781 417.8685 418.0159 0.0221 -1.0000 -1.0000 0944389 1583889032.10 151.5034 60.0028 32.0000 1.9771 1.9776 417.9406 418.0874 0.0220 -1.0000 -1.0000 0944608 1583889032.20 151.5034 60.0028 32.0000 1.9775 1.9781 417.8825 418.0298 0.0221 -1.0000 -1.0000 0944686 1583889032.30 151.5034 60.0028 32.0000 1.9774 1.9780 417.8791 418.0257 0.0220 -1.0000 -1.0000 0944749 1583889032.40 151.5034 60.0028 32.0000 1.9794 1.9799 417.6772 417.8251 0.0223 -1.0000 -1.0000 0944811 1583889032.50 151.5738 60.0028 32.0000 1.9780 1.9786 417.8278 417.9763 0.0223 -1.0000 -1.0000 0944889 1583889032.60 151.5738 60.0028 32.0000 1.9773 1.9779 417.9470 418.0947 0.0221 -1.0000 -1.0000 0945124 1583889032.70 151.5738 60.0028 32.0000 1.9775 1.9781 417.9841 418.1315 0.0222 -1.0000 -1.0000 0945186 1583889032.80 151.5738 60.0028 32.0000 1.9781 1.9786 417.9191 418.0667 0.0221 -1.0000 -1.0000 0945249 1583889032.90 151.5738 60.0028 32.0000 1.9778 1.9784 417.6427 417.7895 0.0221 -1.0000 -1.0000 0945311 1583889033.00 151.5738 60.0028 32.0000 1.9783 1.9789 417.7407 417.8876 0.0220 -1.0000 -1.0000 0945374 1583889033.10 151.5738 60.0028 32.0000 1.9786 1.9791 417.6056 417.7527 0.0221 -1.0000 -1.0000 0945624 1583889033.20 151.5738 60.0028 32.0000 1.9779 1.9785 417.6997 417.8473 0.0221 -1.0000 -1.0000 0945686 1583889033.30 151.5738 60.0028 32.0000 1.9775 1.9781 417.8934 418.0409 0.0222 -1.0000 -1.0000 0945765 1583889033.40 151.5738 60.0028 32.0000 1.9775 1.9781 417.9040 418.0516 0.0222 -1.0000 -1.0000 0945827 1583889033.50 151.5723 60.0028 32.0000 1.9771 1.9776 417.8928 418.0407 0.0222 -1.0000 -1.0000 0945889 1583889033.60 151.5606 60.0028 32.0000 1.9781 1.9786 417.7632 417.9110 0.0222 -1.0000 -1.0000 0946327 1583889033.70 151.5606 60.0028 32.0000 1.9781 1.9787 417.7196 417.8666 0.0221 -1.0000 -1.0000 0946389 1583889033.80 151.5606 60.0028 32.0000 1.9787 1.9793 417.6981 417.8448 0.0220 -1.0000 -1.0000 0946452 1583889033.90 151.5606 60.0028 32.0000 1.9779 1.9785 417.8092 417.9560 0.0221 -1.0000 -1.0000 0946530 1583889034.00 151.5606 60.0028 32.0000 1.9771 1.9777 417.9120 418.0591 0.0221 -1.0000 -1.0000 0946592 1583889034.10 151.5309 60.0028 32.0000 1.9775 1.9780 417.9135 418.0605 0.0221 -1.0000 -1.0000 0946655 1583889034.20 151.5309 60.0028 32.0000 1.9777 1.9782 417.8611 418.0082 0.0221 -1.0000 -1.0000 0946858 1583889034.30 151.5309 60.0028 32.0000 1.9778 1.9784 417.8926 418.0396 0.0220 -1.0000 -1.0000 0946920 1583889034.40 151.5309 60.0028 32.0000 1.9779 1.9785 417.6532 417.7996 0.0220 -1.0000 -1.0000 0946983 1583889034.50 151.5309 60.0028 32.0000 1.9780 1.9786 417.7067 417.8543 0.0222 -1.0000 -1.0000 0947046 1583889034.60 151.5273 60.0028 32.0000 1.9778 1.9784 417.7085 417.8559 0.0221 -1.0000 -1.0000 0947108 1583889034.70 151.5236 60.0028 32.0000 1.9774 1.9779 417.8901 418.0378 0.0223 -1.0000 -1.0000 0947295 1583889034.80 151.5236 60.0028 32.0000 1.9768 1.9773 418.0151 418.1623 0.0221 -1.0000 -1.0000 0947358 1583889034.90 151.5298 60.0027 32.0000 1.9778 1.9784 417.9417 418.0887 0.0220 -1.0000 -1.0000 0947420 1583889035.00 151.5419 60.0026 32.0000 1.9773 1.9779 417.7792 417.9258 0.0220 -1.0000 -1.0000 0947483 1583889035.10 151.5069 60.0026 32.0000 1.9777 1.9783 417.6630 417.8100 0.0221 -1.0000 -1.0000 0947561 1583889035.20 151.5069 60.0026 32.0000 1.9778 1.9784 417.6690 417.8159 0.0221 -1.0000 -1.0000 0947811 1583889035.30 151.5069 60.0026 32.0000 1.9772 1.9778 417.8100 417.9575 0.0222 -1.0000 -1.0000 0947889 1583889035.40 151.5069 60.0026 32.0000 1.9767 1.9773 417.8516 417.9981 0.0220 -1.0000 -1.0000 0947952 1583889035.50 151.5069 60.0026 32.0000 1.9771 1.9776 417.8899 418.0371 0.0222 -1.0000 -1.0000 0948015 1583889035.60 151.5069 60.0026 32.0000 1.9775 1.9780 417.9117 418.0590 0.0221 -1.0000 -1.0000 0948077 1583889035.70 151.5152 60.0026 32.0000 1.9771 1.9777 417.9128 418.0623 0.0223 -1.0000 -1.0000 0948358 1583889035.80 151.5152 60.0026 32.0000 1.9778 1.9783 417.7428 417.8906 0.0223 -1.0000 -1.0000 0948405 1583889035.90 151.5152 60.0026 32.0000 1.9776 1.9782 417.7028 417.8508 0.0222 -1.0000 -1.0000 0948483 1583889036.00 151.5152 60.0026 32.0000 1.9779 1.9784 417.7744 417.9218 0.0222 -1.0000 -1.0000 0948546 1583889036.10 151.5152 60.0026 32.0000 1.9770 1.9776 417.9112 418.0586 0.0220 -1.0000 -1.0000 0948608 1583889036.20 151.5089 60.0026 32.0000 1.9770 1.9775 418.0148 418.1622 0.0222 -1.0000 -1.0000 0948874 1583889036.30 151.4707 60.0026 32.0000 1.9775 1.9781 417.9074 418.0565 0.0223 -1.0000 -1.0000 0948936 1583889036.40 151.4707 60.0026 32.0000 1.9776 1.9782 417.8360 417.9838 0.0222 -1.0000 -1.0000 0948999 1583889036.50 151.4707 60.0026 32.0000 1.9771 1.9777 417.7757 417.9234 0.0221 -1.0000 -1.0000 0949061 1583889036.60 151.4707 60.0026 32.0000 1.9782 1.9787 417.6206 417.7670 0.0220 -1.0000 -1.0000 0949124 1583889036.70 151.4707 60.0026 32.0000 1.9776 1.9782 417.8109 417.9576 0.0220 -1.0000 -1.0000 0949186 1583889036.80 151.4707 60.0026 32.0000 1.9771 1.9777 417.9494 418.0968 0.0221 -1.0000 -1.0000 0949295 1583889036.90 151.4707 60.0026 32.0000 1.9775 1.9781 418.0492 418.1966 0.0221 -1.0000 -1.0000 0949358 1583889037.00 151.4707 60.0026 32.0000 1.9790 1.9796 417.7072 417.8544 0.0222 -1.0000 -1.0000 0949420 1583889037.10 151.4707 60.0026 32.0000 1.9782 1.9788 417.6037 417.7517 0.0222 -1.0000 -1.0000 0949499 1583889037.20 151.4862 60.0026 32.0000 1.9783 1.9789 417.6993 417.8476 0.0222 -1.0000 -1.0000 0949561 1583889037.30 151.4945 60.0026 32.0000 1.9774 1.9780 417.7968 417.9443 0.0222 -1.0000 -1.0000 0949624 1583889037.40 151.4920 60.0026 32.0000 1.9775 1.9781 417.8997 418.0473 0.0221 -1.0000 -1.0000 0949686 1583889037.50 151.4798 60.0026 32.0000 1.9772 1.9777 417.9373 418.0842 0.0221 -1.0000 -1.0000 0949749 1583889037.60 151.4798 60.0026 32.0000 1.9772 1.9778 417.9161 418.0637 0.0222 -1.0000 -1.0000 0949827 1583889037.70 151.4798 60.0026 32.0000 1.9782 1.9788 417.7473 417.8956 0.0223 -1.0000 -1.0000 0949889 1583889037.80 151.4798 60.0026 32.0000 1.9778 1.9784 417.6989 417.8454 0.0220 -1.0000 -1.0000 0950280 1583889037.90 151.4798 60.0026 32.0000 1.9781 1.9787 417.6288 417.7759 0.0221 -1.0000 -1.0000 0950358 1583889038.00 151.4985 60.0026 32.0000 1.9779 1.9785 417.7098 417.8570 0.0221 -1.0000 -1.0000 0950420 1583889038.10 151.5008 60.0026 32.0000 1.9776 1.9782 417.9581 418.1057 0.0222 -1.0000 -1.0000 0950483 1583889038.20 151.5008 60.0026 32.0000 1.9770 1.9776 417.8767 418.0240 0.0220 -1.0000 -1.0000 0950561 1583889038.30 151.5008 60.0026 32.0000 1.9780 1.9786 417.8964 418.0444 0.0223 -1.0000 -1.0000 0950811 1583889038.40 151.5008 60.0026 32.0000 1.9784 1.9790 417.7531 417.9012 0.0222 -1.0000 -1.0000 0950874 1583889038.50 151.5008 60.0026 32.0000 1.9786 1.9791 417.6639 417.8106 0.0220 -1.0000 -1.0000 0950952 1583889038.60 151.5008 60.0026 32.0000 1.9788 1.9794 417.7062 417.8534 0.0222 -1.0000 -1.0000 0951014 1583889038.70 151.5008 60.0026 32.0000 1.9782 1.9788 417.6410 417.7890 0.0222 -1.0000 -1.0000 0951077 1583889038.80 151.5008 60.0026 32.0000 1.9780 1.9786 417.9349 418.0822 0.0221 -1.0000 -1.0000 0951280 1583889038.90 151.4832 60.0026 32.0000 1.9772 1.9778 417.9232 418.0700 0.0220 -1.0000 -1.0000 0951327 1583889039.00 151.4457 60.0026 32.0000 1.9771 1.9777 417.9675 418.1146 0.0221 -1.0000 -1.0000 0951389 1583889039.10 151.4457 60.0026 32.0000 1.9771 1.9777 417.9057 418.0528 0.0221 -1.0000 -1.0000 0951468 1583889039.20 151.4457 60.0026 32.0000 1.9777 1.9783 417.7284 417.8765 0.0222 -1.0000 -1.0000 0951530 1583889039.30 151.4457 60.0026 32.0000 1.9776 1.9782 417.7639 417.9107 0.0221 -1.0000 -1.0000 0951608 1583889039.40 151.4457 60.0026 32.0000 1.9783 1.9789 417.8780 418.0250 0.0221 -1.0000 -1.0000 0951670 1583889039.50 151.4534 60.0026 32.0000 1.9776 1.9782 417.9283 418.0759 0.0222 -1.0000 -1.0000 0951733 1583889039.60 151.4534 60.0026 32.0000 1.9780 1.9785 417.8578 418.0053 0.0221 -1.0000 -1.0000 0951811 1583889039.70 151.4534 60.0026 32.0000 1.9775 1.9781 417.9126 418.0604 0.0222 -1.0000 -1.0000 0951874 1583889039.80 151.4534 60.0026 32.0000 1.9781 1.9787 417.7965 417.9445 0.0222 -1.0000 -1.0000 0952108 1583889039.90 151.4534 60.0026 32.0000 1.9793 1.9799 417.6734 417.8211 0.0222 -1.0000 -1.0000 0952186 1583889040.00 151.4534 60.0026 32.0000 1.9786 1.9791 417.6819 417.8294 0.0222 -1.0000 -1.0000 0952249 1583889040.10 151.4185 60.0025 32.0000 1.9780 1.9786 417.7933 417.9410 0.0222 -1.0000 -1.0000 0952311 1583889040.20 151.4185 60.0025 32.0000 1.9776 1.9781 417.8070 417.9547 0.0222 -1.0000 -1.0000 0952374 1583889040.30 151.4185 60.0025 32.0000 1.9777 1.9783 417.8260 417.9749 0.0224 -1.0000 -1.0000 0952655 1583889040.40 151.4185 60.0025 32.0000 1.9785 1.9790 417.8330 417.9801 0.0221 -1.0000 -1.0000 0952718 1583889040.50 151.4185 60.0025 32.0000 1.9791 1.9797 417.7558 417.9035 0.0222 -1.0000 -1.0000 0952795 1583889040.60 151.4393 60.0025 32.0000 1.9783 1.9788 417.6481 417.7950 0.0221 -1.0000 -1.0000 0952858 1583889040.70 151.4393 60.0025 32.0000 1.9772 1.9778 417.7996 417.9479 0.0222 -1.0000 -1.0000 0952920 1583889040.80 151.4393 60.0025 32.0000 1.9781 1.9787 417.8244 417.9715 0.0221 -1.0000 -1.0000 0953311 1583889040.90 151.4393 60.0025 32.0000 1.9776 1.9782 417.8939 418.0412 0.0221 -1.0000 -1.0000 0953374 1583889041.00 151.4393 60.0025 32.0000 1.9773 1.9779 418.0091 418.1559 0.0220 -1.0000 -1.0000 0953436 1583889041.10 151.4773 60.0025 32.0000 1.9778 1.9784 417.7846 417.9322 0.0222 -1.0000 -1.0000 0953515 1583889041.20 151.4841 60.0025 32.0000 1.9784 1.9790 417.7004 417.8472 0.0220 -1.0000 -1.0000 0953577 1583889041.30 151.4841 60.0025 32.0000 1.9789 1.9795 417.7183 417.8658 0.0221 -1.0000 -1.0000 0954420 1583889041.40 151.4841 60.0025 32.0000 1.9783 1.9788 417.7743 417.9213 0.0221 -1.0000 -1.0000 0954483 1583889041.50 151.4841 60.0025 32.0000 1.9777 1.9783 417.8765 418.0244 0.0223 -1.0000 -1.0000 0954546 1583889041.60 151.4841 60.0025 32.0000 1.9776 1.9782 417.8958 418.0432 0.0222 -1.0000 -1.0000 0954624 1583889041.70 151.4841 60.0025 32.0000 1.9783 1.9788 417.7959 417.9431 0.0220 -1.0000 -1.0000 0954686 1583889041.80 151.4845 60.0025 32.0000 1.9795 1.9800 417.6636 417.8112 0.0223 -1.0000 -1.0000 0954749 1583889041.90 151.5327 60.0025 32.0000 1.9784 1.9790 417.7294 417.8777 0.0222 -1.0000 -1.0000 0954811 1583889042.00 151.5327 60.0025 32.0000 1.9782 1.9788 417.7120 417.8591 0.0221 -1.0000 -1.0000 0954874 1583889042.10 151.5327 60.0025 32.0000 1.9778 1.9784 417.8373 417.9850 0.0222 -1.0000 -1.0000 0954936 1583889042.20 151.5031 60.0025 32.0000 1.9774 1.9779 417.8750 418.0227 0.0221 -1.0000 -1.0000 0955014 1583889042.30 151.5031 60.0025 32.0000 1.9778 1.9783 417.8731 418.0204 0.0221 -1.0000 -1.0000 0955077 1583889042.40 151.5031 60.0025 32.0000 1.9784 1.9790 417.7736 417.9214 0.0222 -1.0000 -1.0000 0955139 1583889042.50 151.5031 60.0025 32.0000 1.9780 1.9786 417.7898 417.9375 0.0221 -1.0000 -1.0000 0955217 1583889042.60 151.5031 60.0025 32.0000 1.9783 1.9789 417.7342 417.8811 0.0221 -1.0000 -1.0000 0955280 1583889042.70 151.5161 60.0025 32.0000 1.9779 1.9785 417.8147 417.9616 0.0221 -1.0000 -1.0000 0955342 1583889042.80 151.5300 60.0025 32.0000 1.9776 1.9781 417.8953 418.0435 0.0223 -1.0000 -1.0000 0955405 1583889042.90 151.5300 60.0025 32.0000 1.9775 1.9780 417.8799 418.0280 0.0222 -1.0000 -1.0000 0955467 1583889043.00 151.5300 60.0025 32.0000 1.9785 1.9791 417.7977 417.9456 0.0222 -1.0000 -1.0000 0955530 1583889043.10 151.5300 60.0025 32.0000 1.9776 1.9782 417.8346 417.9828 0.0223 -1.0000 -1.0000 0955608 1583889043.20 151.5300 60.0025 32.0000 1.9786 1.9792 417.7132 417.8607 0.0221 -1.0000 -1.0000 0955670 1583889043.30 151.5300 60.0025 32.0000 1.9782 1.9787 417.7752 417.9238 0.0223 -1.0000 -1.0000 0955749 1583889043.40 151.4456 60.0025 32.0000 1.9777 1.9783 417.8722 418.0190 0.0221 -1.0000 -1.0000 0955920 1583889043.50 151.4456 60.0025 32.0000 1.9771 1.9777 417.8386 417.9862 0.0222 -1.0000 -1.0000 0955983 1583889043.60 151.4456 60.0025 32.0000 1.9769 1.9774 417.9062 418.0543 0.0222 -1.0000 -1.0000 0956061 1583889043.70 151.4456 60.0025 32.0000 1.9787 1.9793 417.6231 417.7708 0.0221 -1.0000 -1.0000 0956139 1583889043.80 151.4456 60.0025 32.0000 1.9782 1.9787 417.6438 417.7908 0.0221 -1.0000 -1.0000 0956202 1583889043.90 151.5372 60.0025 32.0000 1.9784 1.9790 417.6877 417.8350 0.0222 -1.0000 -1.0000 0956795 1583889044.00 151.5372 60.0025 32.0000 1.9780 1.9786 417.7796 417.9277 0.0223 -1.0000 -1.0000 0956858 1583889044.10 151.5372 60.0025 32.0000 1.9779 1.9784 417.8799 418.0276 0.0221 -1.0000 -1.0000 0956920 1583889044.20 151.5372 60.0025 32.0000 1.9775 1.9781 417.8364 417.9836 0.0221 -1.0000 -1.0000 0956983 1583889044.30 151.5372 60.0025 32.0000 1.9777 1.9783 417.8378 417.9858 0.0222 -1.0000 -1.0000 0957061 1583889044.40 151.5372 60.0025 32.0000 1.9780 1.9786 417.7514 417.8992 0.0222 -1.0000 -1.0000 0957124 1583889044.50 151.5665 60.0025 32.0000 1.9784 1.9790 417.6294 417.7777 0.0223 -1.0000 -1.0000 0957202 1583889044.60 151.5665 60.0025 32.0000 1.9791 1.9797 417.6653 417.8136 0.0223 -1.0000 -1.0000 0957265 1583889044.70 151.5665 60.0025 32.0000 1.9786 1.9792 417.6800 417.8264 0.0220 -1.0000 -1.0000 0957311 1583889044.80 151.5665 60.0025 32.0000 1.9776 1.9782 417.9777 418.1256 0.0222 -1.0000 -1.0000 0957389 1583889044.90 151.5665 60.0025 32.0000 1.9776 1.9781 417.9026 418.0502 0.0222 -1.0000 -1.0000 0957452 1583889045.00 151.5251 60.0022 32.0000 1.9782 1.9788 417.9074 418.0564 0.0224 -1.0000 -1.0000 0957514 1583889045.10 151.5251 60.0022 32.0000 1.9792 1.9797 417.6703 417.8188 0.0223 -1.0000 -1.0000 0957592 1583889045.20 151.5251 60.0022 32.0000 1.9786 1.9792 417.6778 417.8255 0.0222 -1.0000 -1.0000 0957655 1583889045.30 151.5251 60.0022 32.0000 1.9782 1.9787 417.6743 417.8225 0.0222 -1.0000 -1.0000 0957717 1583889045.40 151.5251 60.0022 32.0000 1.9781 1.9787 417.6669 417.8138 0.0221 -1.0000 -1.0000 0957780 1583889045.50 151.5242 60.0022 32.0000 1.9771 1.9777 417.7397 417.8871 0.0222 -1.0000 -1.0000 0958452 1583889045.60 151.5231 60.0022 32.0000 1.9777 1.9783 417.8653 418.0138 0.0223 -1.0000 -1.0000 0958530 1583889045.70 151.5231 60.0022 32.0000 1.9777 1.9783 417.7953 417.9432 0.0222 -1.0000 -1.0000 0958592 1583889045.80 151.5231 60.0022 32.0000 1.9772 1.9778 417.8487 417.9969 0.0223 -1.0000 -1.0000 0958655 1583889045.90 151.5231 60.0022 32.0000 1.9779 1.9785 417.6063 417.7543 0.0223 -1.0000 -1.0000 0958733 1583889046.00 151.5231 60.0022 32.0000 1.9779 1.9785 417.6387 417.7868 0.0222 -1.0000 -1.0000 0958795 1583889046.10 151.5577 60.0022 32.0000 1.9783 1.9789 417.7131 417.8606 0.0222 -1.0000 -1.0000 0958858 1583889046.20 151.5594 60.0022 32.0000 1.9776 1.9781 417.8531 418.0008 0.0222 -1.0000 -1.0000 0958936 1583889046.30 151.5594 60.0022 32.0000 1.9766 1.9772 417.9359 418.0847 0.0223 -1.0000 -1.0000 0958999 1583889046.40 151.5594 60.0022 32.0000 1.9770 1.9776 417.8606 418.0091 0.0223 -1.0000 -1.0000 0959061 1583889046.50 151.5594 60.0022 32.0000 1.9778 1.9783 417.7381 417.8850 0.0222 -1.0000 -1.0000 0959139 1583889046.60 151.5594 60.0022 32.0000 1.9784 1.9789 417.7398 417.8881 0.0223 -1.0000 -1.0000 0959202 1583889046.70 151.5594 60.0022 32.0000 1.9788 1.9794 417.7009 417.8483 0.0221 -1.0000 -1.0000 0959265 1583889046.80 151.4719 60.0022 32.0000 1.9778 1.9784 417.6300 417.7770 0.0221 -1.0000 -1.0000 0959342 1583889046.90 151.4719 60.0022 32.0000 1.9777 1.9783 417.7156 417.8632 0.0222 -1.0000 -1.0000 0959405 1583889047.00 151.4719 60.0022 32.0000 1.9773 1.9779 417.8034 417.9510 0.0222 -1.0000 -1.0000 0959967 1583889047.10 151.4719 60.0022 32.0000 1.9774 1.9780 417.8212 417.9700 0.0223 -1.0000 -1.0000 1000045 1583889047.20 151.4719 60.0022 32.0000 1.9781 1.9787 417.6560 417.8046 0.0224 -1.0000 -1.0000 1000108 1583889047.30 151.4719 60.0022 32.0000 1.9785 1.9791 417.6957 417.8442 0.0223 -1.0000 -1.0000 1000186 1583889047.40 151.4719 60.0022 32.0000 1.9782 1.9788 417.6798 417.8286 0.0223 -1.0000 -1.0000 1000233 1583889047.50 151.4719 60.0022 32.0000 1.9774 1.9780 417.7166 417.8641 0.0220 -1.0000 -1.0000 1000311 1583889047.60 151.4719 60.0022 32.0000 1.9777 1.9783 417.7175 417.8652 0.0222 -1.0000 -1.0000 1000389 1583889047.70 151.4719 60.0022 32.0000 1.9773 1.9779 417.8582 418.0064 0.0222 -1.0000 -1.0000 1000452 1583889047.80 151.4719 60.0022 32.0000 1.9777 1.9783 417.9187 418.0670 0.0223 -1.0000 -1.0000 1000514 1583889047.90 151.5145 60.0022 32.0000 1.9776 1.9782 417.8639 418.0116 0.0222 -1.0000 -1.0000 1000577 1583889048.00 151.5145 60.0022 32.0000 1.9779 1.9784 417.8767 418.0251 0.0223 -1.0000 -1.0000 1000639 1583889048.10 151.5145 60.0022 32.0000 1.9782 1.9788 417.7538 417.9025 0.0224 -1.0000 -1.0000 1000702 1583889048.20 151.5145 60.0022 32.0000 1.9779 1.9785 417.8529 418.0004 0.0221 -1.0000 -1.0000 1000780 1583889048.30 151.5145 60.0022 32.0000 1.9773 1.9779 417.9392 418.0867 0.0221 -1.0000 -1.0000 1000842 1583889048.40 151.5025 60.0022 32.0000 1.9774 1.9779 417.8709 418.0187 0.0222 -1.0000 -1.0000 1000905 1583889048.50 151.4908 60.0022 32.0000 1.9786 1.9792 417.7118 417.8598 0.0222 -1.0000 -1.0000 1001139 1583889048.60 151.4908 60.0022 32.0000 1.9778 1.9784 417.6705 417.8187 0.0223 -1.0000 -1.0000 1001202 1583889048.70 151.4908 60.0022 32.0000 1.9782 1.9788 417.6578 417.8060 0.0223 -1.0000 -1.0000 1001264 1583889048.80 151.4908 60.0022 32.0000 1.9790 1.9795 417.6013 417.7495 0.0222 -1.0000 -1.0000 1001342 1583889048.90 151.4908 60.0022 32.0000 1.9777 1.9783 417.7771 417.9249 0.0222 -1.0000 -1.0000 1001405 1583889049.00 151.5159 60.0022 32.0000 1.9770 1.9775 417.8426 417.9909 0.0223 -1.0000 -1.0000 1001467 1583889049.10 151.5159 60.0022 32.0000 1.9775 1.9781 417.8571 418.0052 0.0222 -1.0000 -1.0000 1001764 1583889049.20 151.5159 60.0022 32.0000 1.9785 1.9791 417.7556 417.9032 0.0222 -1.0000 -1.0000 1001827 1583889049.30 151.5159 60.0022 32.0000 1.9776 1.9782 417.6275 417.7754 0.0222 -1.0000 -1.0000 1001889 1583889049.40 151.5159 60.0022 32.0000 1.9778 1.9784 417.6977 417.8450 0.0222 -1.0000 -1.0000 1001952 1583889049.50 151.4211 60.0022 32.0000 1.9771 1.9776 417.8792 418.0273 0.0222 -1.0000 -1.0000 1002014 1583889049.60 151.4167 60.0022 32.0000 1.9774 1.9780 417.8625 418.0102 0.0222 -1.0000 -1.0000 1002264 1583889049.70 151.4167 60.0022 32.0000 1.9774 1.9780 417.8023 417.9497 0.0222 -1.0000 -1.0000 1002327 1583889049.80 151.4167 60.0022 32.0000 1.9785 1.9791 417.6791 417.8281 0.0224 -1.0000 -1.0000 1002389 1583889049.90 151.4167 60.0022 32.0000 1.9781 1.9786 417.6661 417.8143 0.0222 -1.0000 -1.0000 1002467 1583889050.00 151.4294 60.0021 32.0000 1.9787 1.9793 417.6871 417.8352 0.0223 -1.0000 -1.0000 1002530 1583889050.10 151.4638 60.0019 32.0000 1.9784 1.9790 417.7643 417.9129 0.0223 -1.0000 -1.0000 1002592 1583889050.20 151.4638 60.0019 32.0000 1.9772 1.9778 417.8287 417.9757 0.0220 -1.0000 -1.0000 1002670 1583889050.30 151.4638 60.0019 32.0000 1.9776 1.9782 417.9033 418.0521 0.0224 -1.0000 -1.0000 1002733 1583889050.40 151.4638 60.0019 32.0000 1.9784 1.9789 417.8095 417.9582 0.0222 -1.0000 -1.0000 1002795 1583889050.50 151.4638 60.0019 32.0000 1.9785 1.9791 417.7867 417.9347 0.0223 -1.0000 -1.0000 1002874 1583889050.60 151.4638 60.0019 32.0000 1.9787 1.9793 417.7250 417.8730 0.0222 -1.0000 -1.0000 1002936 1583889050.70 151.4708 60.0019 32.0000 1.9777 1.9782 417.7058 417.8530 0.0221 -1.0000 -1.0000 1002999 1583889050.80 151.4709 60.0019 32.0000 1.9783 1.9788 417.7077 417.8548 0.0221 -1.0000 -1.0000 1003061 1583889050.90 151.4709 60.0019 32.0000 1.9784 1.9790 417.8376 417.9855 0.0223 -1.0000 -1.0000 1003139 1583889051.00 151.4709 60.0019 32.0000 1.9771 1.9777 417.8747 418.0236 0.0224 -1.0000 -1.0000 1003186 1583889051.10 151.4709 60.0019 32.0000 1.9774 1.9780 417.9355 418.0851 0.0224 -1.0000 -1.0000 1003436 1583889051.20 151.4733 60.0019 32.0000 1.9762 1.9768 417.8484 417.9972 0.0223 -1.0000 -1.0000 1003499 1583889051.30 151.4748 60.0019 32.0000 1.9777 1.9783 417.9037 418.0506 0.0220 -1.0000 -1.0000 1003561 1583889051.40 151.4748 60.0019 32.0000 1.9784 1.9790 417.7970 417.9457 0.0224 -1.0000 -1.0000 1003624 1583889051.50 151.4748 60.0019 32.0000 1.9787 1.9792 417.7169 417.8657 0.0223 -1.0000 -1.0000 1003686 1583889051.60 151.4748 60.0019 32.0000 1.9781 1.9787 417.7857 417.9345 0.0224 -1.0000 -1.0000 1004436 1583889051.70 151.4748 60.0019 32.0000 1.9784 1.9790 417.8652 418.0141 0.0223 -1.0000 -1.0000 1004530 1583889051.80 151.4129 60.0019 32.0000 1.9781 1.9787 417.9721 418.1200 0.0222 -1.0000 -1.0000 1004592 1583889051.90 151.4129 60.0019 32.0000 1.9779 1.9785 417.9441 418.0922 0.0222 -1.0000 -1.0000 1004655 1583889052.00 151.4129 60.0019 32.0000 1.9773 1.9779 417.9246 418.0719 0.0221 -1.0000 -1.0000 1004717 1583889052.10 151.4129 60.0019 32.0000 1.9787 1.9792 417.8093 417.9572 0.0223 -1.0000 -1.0000 1004780 1583889052.20 151.4129 60.0019 32.0000 1.9787 1.9793 417.7550 417.9034 0.0223 -1.0000 -1.0000 1004858 1583889052.30 151.4102 60.0019 32.0000 1.9780 1.9786 417.6678 417.8170 0.0224 -1.0000 -1.0000 1004920 1583889052.40 151.4102 60.0019 32.0000 1.9784 1.9790 417.6438 417.7925 0.0223 -1.0000 -1.0000 1004999 1583889052.50 151.4102 60.0019 32.0000 1.9772 1.9777 417.8270 417.9755 0.0223 -1.0000 -1.0000 1005077 1583889052.60 151.4102 60.0019 32.0000 1.9770 1.9776 417.8532 418.0013 0.0222 -1.0000 -1.0000 1005139 1583889052.70 151.4102 60.0019 32.0000 1.9780 1.9786 417.8748 418.0232 0.0223 -1.0000 -1.0000 1005202 1583889052.80 151.4098 60.0019 32.0000 1.9785 1.9791 417.8266 417.9748 0.0223 -1.0000 -1.0000 1005280 1583889052.90 151.4085 60.0019 32.0000 1.9787 1.9793 417.7108 417.8596 0.0223 -1.0000 -1.0000 1005343 1583889053.00 151.4085 60.0019 32.0000 1.9775 1.9781 417.7334 417.8822 0.0224 -1.0000 -1.0000 1005405 1583889053.10 151.4085 60.0019 32.0000 1.9776 1.9782 417.7495 417.8975 0.0222 -1.0000 -1.0000 1005483 1583889053.20 151.4085 60.0019 32.0000 1.9779 1.9785 417.8160 417.9637 0.0222 -1.0000 -1.0000 1005655 1583889053.30 151.4085 60.0019 32.0000 1.9770 1.9776 417.8791 418.0271 0.0222 -1.0000 -1.0000 1005733 1583889053.40 151.4701 60.0019 32.0000 1.9785 1.9791 417.7488 417.8972 0.0222 -1.0000 -1.0000 1005795 1583889053.50 151.4701 60.0019 32.0000 1.9780 1.9785 417.7956 417.9430 0.0222 -1.0000 -1.0000 1005858 1583889053.60 151.4701 60.0019 32.0000 1.9782 1.9788 417.7853 417.9333 0.0222 -1.0000 -1.0000 1005920 1583889053.70 151.4701 60.0019 32.0000 1.9774 1.9780 417.7555 417.9033 0.0222 -1.0000 -1.0000 1007015 1583889053.80 151.4701 60.0019 32.0000 1.9776 1.9782 417.8748 418.0226 0.0223 -1.0000 -1.0000 1007077 1583889053.90 151.4886 60.0019 32.0000 1.9777 1.9783 417.9257 418.0741 0.0223 -1.0000 -1.0000 1007139 1583889054.00 151.4933 60.0019 32.0000 1.9780 1.9785 417.8872 418.0347 0.0222 -1.0000 -1.0000 1007202 1583889054.10 151.4933 60.0019 32.0000 1.9782 1.9788 417.8541 418.0017 0.0220 -1.0000 -1.0000 1007280 1583889054.20 151.4933 60.0019 32.0000 1.9779 1.9785 417.7177 417.8653 0.0222 -1.0000 -1.0000 1007343 1583889054.30 151.4933 60.0019 32.0000 1.9791 1.9797 417.6118 417.7597 0.0223 -1.0000 -1.0000 1007405 1583889054.40 151.4933 60.0019 32.0000 1.9784 1.9790 417.7373 417.8856 0.0223 -1.0000 -1.0000 1007467 1583889054.50 151.4622 60.0019 32.0000 1.9786 1.9792 417.7468 417.8948 0.0223 -1.0000 -1.0000 1007546 1583889054.60 151.4622 60.0019 32.0000 1.9786 1.9792 417.8237 417.9724 0.0223 -1.0000 -1.0000 1007608 1583889054.70 151.4622 60.0019 32.0000 1.9775 1.9780 417.8607 418.0092 0.0223 -1.0000 -1.0000 1007686 1583889054.80 151.4622 60.0019 32.0000 1.9777 1.9783 417.6486 417.7974 0.0223 -1.0000 -1.0000 1007749 1583889054.90 151.4622 60.0019 32.0000 1.9784 1.9790 417.7590 417.9068 0.0222 -1.0000 -1.0000 1007811 1583889055.00 151.4672 60.0019 32.0000 1.9786 1.9792 417.6558 417.8037 0.0223 -1.0000 -1.0000 1007874 1583889055.10 151.5305 60.0023 32.0000 1.9783 1.9788 417.6143 417.7632 0.0224 -1.0000 -1.0000 1007952 1583889055.20 151.5190 60.0023 32.0000 1.9791 1.9796 417.8647 418.0132 0.0223 -1.0000 -1.0000 1008389 1583889055.30 151.5190 60.0023 32.0000 1.9776 1.9782 417.8138 417.9613 0.0222 -1.0000 -1.0000 1008467 1583889055.40 151.5190 60.0023 32.0000 1.9775 1.9781 417.8109 417.9600 0.0224 -1.0000 -1.0000 1008546 1583889055.50 151.5190 60.0023 32.0000 1.9787 1.9793 417.8637 418.0131 0.0224 -1.0000 -1.0000 1008608 1583889055.60 151.5190 60.0023 32.0000 1.9795 1.9800 417.8178 417.9669 0.0224 -1.0000 -1.0000 1008670 1583889055.70 151.5190 60.0023 32.0000 1.9787 1.9793 417.6765 417.8247 0.0223 -1.0000 -1.0000 1008733 1583889055.80 151.5190 60.0023 32.0000 1.9787 1.9792 417.6371 417.7852 0.0222 -1.0000 -1.0000 1008795 1583889055.90 151.5190 60.0023 32.0000 1.9781 1.9787 417.8839 418.0316 0.0222 -1.0000 -1.0000 1008874 1583889056.00 151.5190 60.0023 32.0000 1.9780 1.9786 417.9135 418.0621 0.0223 -1.0000 -1.0000 1008936 1583889056.10 151.5190 60.0023 32.0000 1.9780 1.9786 417.7965 417.9447 0.0222 -1.0000 -1.0000 1008999 1583889056.20 151.5231 60.0023 32.0000 1.9783 1.9789 417.7882 417.9358 0.0222 -1.0000 -1.0000 1009077 1583889056.30 151.5332 60.0023 32.0000 1.9786 1.9792 417.6594 417.8080 0.0223 -1.0000 -1.0000 1009139 1583889056.40 151.5332 60.0023 32.0000 1.9783 1.9789 417.6196 417.7683 0.0224 -1.0000 -1.0000 1009217 1583889056.50 151.5332 60.0023 32.0000 1.9785 1.9791 417.6463 417.7954 0.0224 -1.0000 -1.0000 1009280 1583889056.60 151.5332 60.0023 32.0000 1.9783 1.9789 417.8433 417.9912 0.0222 -1.0000 -1.0000 1009343 1583889056.70 151.5332 60.0023 32.0000 1.9774 1.9780 417.9018 418.0500 0.0223 -1.0000 -1.0000 1009405 1583889056.80 151.5332 60.0023 32.0000 1.9780 1.9786 417.8430 417.9923 0.0224 -1.0000 -1.0000 1009483 1583889056.90 151.5856 60.0023 32.0000 1.9772 1.9777 417.8852 418.0332 0.0223 -1.0000 -1.0000 1009546 1583889057.00 151.5856 60.0023 32.0000 1.9782 1.9788 417.7846 417.9328 0.0222 -1.0000 -1.0000 1009608 1583889057.10 151.5856 60.0023 32.0000 1.9787 1.9792 417.6494 417.7967 0.0222 -1.0000 -1.0000 1009686 1583889057.20 151.5856 60.0023 32.0000 1.9788 1.9794 417.7298 417.8779 0.0223 -1.0000 -1.0000 1009749 1583889057.30 151.5856 60.0023 32.0000 1.9778 1.9783 417.7382 417.8860 0.0222 -1.0000 -1.0000 1009811 1583889057.40 151.5754 60.0023 32.0000 1.9780 1.9786 417.9435 418.0915 0.0222 -1.0000 -1.0000 1009874 1583889057.50 151.5580 60.0023 32.0000 1.9786 1.9791 417.8851 418.0338 0.0224 -1.0000 -1.0000 1009936 1583889057.60 151.5580 60.0023 32.0000 1.9783 1.9789 417.9521 418.1006 0.0223 -1.0000 -1.0000 1010014 1583889057.70 151.5580 60.0023 32.0000 1.9788 1.9794 417.7266 417.8761 0.0224 -1.0000 -1.0000 1010077 1583889057.80 151.5580 60.0023 32.0000 1.9783 1.9789 417.6515 417.7995 0.0222 -1.0000 -1.0000 1010280 1583889057.90 151.5580 60.0023 32.0000 1.9783 1.9788 417.6683 417.8163 0.0222 -1.0000 -1.0000 1010343 1583889058.00 151.5496 60.0023 32.0000 1.9784 1.9790 417.7157 417.8631 0.0221 -1.0000 -1.0000 1010405 1583889058.10 151.5496 60.0023 32.0000 1.9781 1.9786 417.7947 417.9422 0.0222 -1.0000 -1.0000 1010467 1583889058.20 151.5496 60.0023 32.0000 1.9789 1.9795 417.8692 418.0171 0.0222 -1.0000 -1.0000 1010546 1583889058.30 151.5496 60.0023 32.0000 1.9782 1.9788 417.7665 417.9145 0.0223 -1.0000 -1.0000 1011030 1583889058.40 151.5496 60.0023 32.0000 1.9784 1.9790 417.6625 417.8112 0.0223 -1.0000 -1.0000 1011092 1583889058.50 151.5496 60.0023 32.0000 1.9779 1.9785 417.6149 417.7625 0.0222 -1.0000 -1.0000 1011170 1583889058.60 151.5568 60.0023 32.0000 1.9772 1.9778 417.6662 417.8139 0.0222 -1.0000 -1.0000 1011233 1583889058.70 151.5568 60.0023 32.0000 1.9773 1.9779 417.8587 418.0072 0.0223 -1.0000 -1.0000 1011295 1583889058.80 151.5568 60.0023 32.0000 1.9771 1.9776 417.9051 418.0535 0.0223 -1.0000 -1.0000 1011530 1583889058.90 151.5568 60.0023 32.0000 1.9778 1.9784 417.7804 417.9282 0.0222 -1.0000 -1.0000 1011592 1583889059.00 151.5568 60.0023 32.0000 1.9785 1.9791 417.7266 417.8744 0.0222 -1.0000 -1.0000 1011655 1583889059.10 151.5483 60.0023 32.0000 1.9788 1.9794 417.5903 417.7398 0.0224 -1.0000 -1.0000 1011733 1583889059.20 151.5426 60.0023 32.0000 1.9787 1.9792 417.6758 417.8237 0.0222 -1.0000 -1.0000 1011795 1583889059.30 151.5426 60.0023 32.0000 1.9773 1.9779 417.8402 417.9874 0.0222 -1.0000 -1.0000 1011874 1583889059.40 151.5426 60.0023 32.0000 1.9769 1.9775 417.8104 417.9583 0.0222 -1.0000 -1.0000 1012046 1583889059.50 151.5426 60.0023 32.0000 1.9774 1.9780 417.7353 417.8834 0.0223 -1.0000 -1.0000 1012108 1583889059.60 151.5426 60.0023 32.0000 1.9786 1.9792 417.6257 417.7748 0.0223 -1.0000 -1.0000 1012186 1583889059.70 151.5839 60.0031 32.0000 1.9783 1.9789 417.6525 417.8011 0.0223 -1.0000 -1.0000 1012249 1583889059.80 151.5839 60.0031 32.0000 1.9780 1.9786 417.6293 417.7776 0.0222 -1.0000 -1.0000 1012311 1583889059.90 151.5839 60.0031 32.0000 1.9779 1.9785 417.7163 417.8643 0.0222 -1.0000 -1.0000 1012420 1583889060.00 151.5839 60.0031 32.0000 1.9777 1.9782 417.8801 418.0280 0.0222 -1.0000 -1.0000 1012483 1583889060.10 151.5839 60.0031 32.0000 1.9775 1.9781 417.8685 418.0160 0.0222 -1.0000 -1.0000 1012546 1583889060.20 151.5568 60.0031 32.0000 1.9789 1.9795 417.7020 417.8498 0.0221 -1.0000 -1.0000 1012624 1583889060.30 151.5541 60.0031 32.0000 1.9787 1.9793 417.6407 417.7897 0.0223 -1.0000 -1.0000 1012686 1583889060.40 151.5541 60.0031 32.0000 1.9778 1.9784 417.7003 417.8469 0.0222 -1.0000 -1.0000 1013030 1583889060.50 151.5541 60.0031 32.0000 1.9769 1.9775 417.7383 417.8869 0.0223 -1.0000 -1.0000 1013108 1583889060.60 151.5541 60.0031 32.0000 1.9772 1.9778 417.7394 417.8886 0.0224 -1.0000 -1.0000 1013170 1583889060.70 151.5540 60.0031 32.0000 1.9772 1.9777 417.7252 417.8735 0.0223 -1.0000 -1.0000 1013233 1583889060.80 151.5532 60.0031 32.0000 1.9777 1.9783 417.6439 417.7923 0.0223 -1.0000 -1.0000 1013295 1583889060.90 151.5532 60.0031 32.0000 1.9779 1.9785 417.6310 417.7787 0.0222 -1.0000 -1.0000 1014046 1583889061.00 151.5532 60.0031 32.0000 1.9776 1.9782 417.6502 417.7987 0.0223 -1.0000 -1.0000 1014108 1583889061.10 151.5532 60.0031 32.0000 1.9765 1.9771 417.7888 417.9363 0.0221 -1.0000 -1.0000 1014170 1583889061.20 151.5532 60.0031 32.0000 1.9769 1.9775 417.8455 417.9943 0.0224 -1.0000 -1.0000 1014249 1583889061.30 151.5532 60.0031 32.0000 1.9771 1.9777 417.8357 417.9833 0.0222 -1.0000 -1.0000 1014327 1583889061.40 151.5461 60.0031 32.0000 1.9775 1.9781 417.7969 417.9455 0.0224 -1.0000 -1.0000 1014389 1583889061.50 151.5461 60.0031 32.0000 1.9782 1.9788 417.6738 417.8206 0.0220 -1.0000 -1.0000 1014452 1583889061.60 151.5461 60.0031 32.0000 1.9781 1.9787 417.6181 417.7660 0.0222 -1.0000 -1.0000 1014530 1583889061.70 151.5461 60.0031 32.0000 1.9772 1.9778 417.7108 417.8593 0.0224 -1.0000 -1.0000 1014592 1583889061.80 151.5461 60.0031 32.0000 1.9780 1.9786 417.8466 417.9939 0.0221 -1.0000 -1.0000 1014655 1583889061.90 151.5261 60.0031 32.0000 1.9769 1.9774 417.8335 417.9826 0.0224 -1.0000 -1.0000 1014795 1583889062.00 151.5261 60.0031 32.0000 1.9779 1.9785 417.7510 417.8994 0.0223 -1.0000 -1.0000 1014858 1583889062.10 151.5261 60.0031 32.0000 1.9783 1.9788 417.6420 417.7886 0.0221 -1.0000 -1.0000 1014920 1583889062.20 151.5261 60.0031 32.0000 1.9783 1.9789 417.6720 417.8205 0.0223 -1.0000 -1.0000 1014983 1583889062.30 151.5261 60.0031 32.0000 1.9777 1.9783 417.6984 417.8453 0.0220 -1.0000 -1.0000 1015046 1583889062.40 151.5201 60.0031 32.0000 1.9782 1.9788 417.7627 417.9091 0.0221 -1.0000 -1.0000 1015389 1583889062.50 151.4894 60.0031 32.0000 1.9776 1.9782 417.8138 417.9621 0.0223 -1.0000 -1.0000 1015452 1583889062.60 151.4894 60.0031 32.0000 1.9765 1.9771 417.7475 417.8959 0.0223 -1.0000 -1.0000 1015514 1583889062.70 151.4894 60.0031 32.0000 1.9776 1.9782 417.6465 417.7954 0.0223 -1.0000 -1.0000 1015577 1583889062.80 151.4894 60.0031 32.0000 1.9780 1.9786 417.6494 417.7977 0.0223 -1.0000 -1.0000 1015655 1583889062.90 151.4894 60.0031 32.0000 1.9777 1.9783 417.6299 417.7780 0.0222 -1.0000 -1.0000 1015733 1583889063.00 151.5070 60.0031 32.0000 1.9772 1.9778 417.7089 417.8556 0.0221 -1.0000 -1.0000 1015811 1583889063.10 151.5070 60.0031 32.0000 1.9767 1.9773 417.7823 417.9304 0.0222 -1.0000 -1.0000 1015874 1583889063.20 151.5070 60.0031 32.0000 1.9771 1.9777 417.8014 417.9495 0.0223 -1.0000 -1.0000 1015936 1583889063.30 151.5070 60.0031 32.0000 1.9783 1.9789 417.8600 418.0079 0.0222 -1.0000 -1.0000 1016014 1583889063.40 151.5070 60.0031 32.0000 1.9787 1.9793 417.7135 417.8610 0.0221 -1.0000 -1.0000 1016077 1583889063.50 151.5257 60.0031 32.0000 1.9781 1.9787 417.6516 417.7991 0.0222 -1.0000 -1.0000 1016139 1583889063.60 151.5305 60.0031 32.0000 1.9781 1.9787 417.5651 417.7134 0.0222 -1.0000 -1.0000 1016217 1583889063.70 151.5305 60.0031 32.0000 1.9779 1.9785 417.7465 417.8941 0.0222 -1.0000 -1.0000 1016280 1583889063.80 151.5305 60.0031 32.0000 1.9776 1.9782 417.8863 418.0354 0.0225 -1.0000 -1.0000 1016343 1583889063.90 151.5305 60.0031 32.0000 1.9778 1.9783 417.8132 417.9605 0.0221 -1.0000 -1.0000 1016420 1583889064.00 151.5305 60.0031 32.0000 1.9776 1.9781 417.8715 418.0195 0.0222 -1.0000 -1.0000 1016546 1583889064.10 151.4901 60.0031 32.0000 1.9778 1.9784 417.6879 417.8363 0.0223 -1.0000 -1.0000 1016608 1583889064.20 151.4901 60.0031 32.0000 1.9777 1.9782 417.6852 417.8331 0.0222 -1.0000 -1.0000 1016686 1583889064.30 151.4901 60.0031 32.0000 1.9786 1.9792 417.6987 417.8470 0.0224 -1.0000 -1.0000 1016749 1583889064.40 151.4901 60.0031 32.0000 1.9788 1.9794 417.6831 417.8310 0.0222 -1.0000 -1.0000 1016811 1583889064.50 151.4901 60.0031 32.0000 1.9775 1.9780 417.7596 417.9072 0.0222 -1.0000 -1.0000 1016920 1583889064.60 151.4901 60.0031 32.0000 1.9771 1.9777 417.8074 417.9552 0.0222 -1.0000 -1.0000 1016983 1583889064.70 151.5358 60.0033 32.0000 1.9770 1.9775 417.8519 418.0011 0.0224 -1.0000 -1.0000 1017046 1583889064.80 151.5358 60.0033 32.0000 1.9782 1.9788 417.7955 417.9440 0.0223 -1.0000 -1.0000 1017108 1583889064.90 151.5358 60.0033 32.0000 1.9785 1.9791 417.6923 417.8402 0.0222 -1.0000 -1.0000 1017186 1583889065.00 151.5358 60.0033 32.0000 1.9785 1.9791 417.6027 417.7504 0.0223 -1.0000 -1.0000 1017436 1583889065.10 151.5358 60.0033 32.0000 1.9774 1.9780 417.7036 417.8521 0.0223 -1.0000 -1.0000 1017499 1583889065.20 151.5334 60.0033 32.0000 1.9772 1.9778 417.8387 417.9864 0.0222 -1.0000 -1.0000 1017561 1583889065.30 151.4716 60.0033 32.0000 1.9774 1.9780 417.8943 418.0421 0.0222 -1.0000 -1.0000 1017639 1583889065.40 151.4716 60.0033 32.0000 1.9775 1.9781 417.9378 418.0866 0.0224 -1.0000 -1.0000 1017702 1583889065.50 151.4716 60.0033 32.0000 1.9779 1.9785 417.8854 418.0334 0.0222 -1.0000 -1.0000 1017936 1583889065.60 151.4716 60.0033 32.0000 1.9777 1.9783 417.6324 417.7805 0.0223 -1.0000 -1.0000 1018014 1583889065.70 151.4716 60.0033 32.0000 1.9786 1.9792 417.6582 417.8060 0.0222 -1.0000 -1.0000 1018077 1583889065.80 151.4626 60.0033 32.0000 1.9783 1.9789 417.6023 417.7506 0.0222 -1.0000 -1.0000 1018139 1583889065.90 151.4626 60.0033 32.0000 1.9789 1.9795 417.6850 417.8325 0.0222 -1.0000 -1.0000 1018217 1583889066.00 151.4626 60.0033 32.0000 1.9777 1.9782 417.8985 418.0457 0.0221 -1.0000 -1.0000 1018405 1583889066.10 151.4626 60.0033 32.0000 1.9777 1.9783 417.7910 417.9389 0.0222 -1.0000 -1.0000 1018467 1583889066.20 151.4626 60.0033 32.0000 1.9777 1.9783 417.6436 417.7912 0.0223 -1.0000 -1.0000 1018546 1583889066.30 151.4626 60.0033 32.0000 1.9784 1.9790 417.5611 417.7093 0.0222 -1.0000 -1.0000 1018608 1583889066.40 151.4363 60.0033 32.0000 1.9782 1.9788 417.6084 417.7573 0.0224 -1.0000 -1.0000 1018670 1583889066.50 151.4363 60.0033 32.0000 1.9774 1.9780 417.6869 417.8350 0.0222 -1.0000 -1.0000 1018733 1583889066.60 151.4363 60.0033 32.0000 1.9772 1.9778 417.7916 417.9401 0.0223 -1.0000 -1.0000 1019420 1583889066.70 151.4363 60.0033 32.0000 1.9769 1.9775 417.8326 417.9802 0.0222 -1.0000 -1.0000 1019483 1583889066.80 151.4363 60.0033 32.0000 1.9775 1.9780 417.8668 418.0145 0.0222 -1.0000 -1.0000 1019561 1583889066.90 151.4345 60.0033 32.0000 1.9781 1.9787 417.8409 417.9892 0.0223 -1.0000 -1.0000 1019655 1583889067.00 151.4345 60.0033 32.0000 1.9782 1.9788 417.7773 417.9257 0.0223 -1.0000 -1.0000 1019717 1583889067.10 151.4345 60.0033 32.0000 1.9775 1.9781 417.7430 417.8912 0.0222 -1.0000 -1.0000 1019795 1583889067.20 151.4345 60.0033 32.0000 1.9766 1.9772 417.8215 417.9691 0.0222 -1.0000 -1.0000 1019858 1583889067.30 151.4345 60.0033 32.0000 1.9773 1.9779 417.8547 418.0036 0.0223 -1.0000 -1.0000 1019936 1583889067.40 151.4423 60.0033 32.0000 1.9774 1.9780 417.8627 418.0106 0.0223 -1.0000 -1.0000 1019999 1583889067.50 151.4639 60.0033 32.0000 1.9777 1.9783 417.7715 417.9202 0.0223 -1.0000 -1.0000 1020061 1583889067.60 151.4639 60.0033 32.0000 1.9789 1.9794 417.7450 417.8927 0.0222 -1.0000 -1.0000 1020186 1583889067.70 151.4639 60.0033 32.0000 1.9783 1.9788 417.6645 417.8124 0.0223 -1.0000 -1.0000 1020249 1583889067.80 151.4639 60.0033 32.0000 1.9778 1.9784 417.7567 417.9048 0.0222 -1.0000 -1.0000 1020311 1583889067.90 151.4639 60.0033 32.0000 1.9776 1.9782 417.8187 417.9661 0.0222 -1.0000 -1.0000 1020389 1583889068.00 151.4457 60.0033 32.0000 1.9776 1.9782 417.8585 418.0065 0.0222 -1.0000 -1.0000 1020452 1583889068.10 151.4457 60.0033 32.0000 1.9782 1.9787 417.9715 418.1197 0.0223 -1.0000 -1.0000 1020686 1583889068.20 151.4457 60.0033 32.0000 1.9781 1.9787 417.6375 417.7855 0.0223 -1.0000 -1.0000 1020764 1583889068.30 151.4457 60.0033 32.0000 1.9786 1.9792 417.7052 417.8537 0.0222 -1.0000 -1.0000 1020827 1583889068.40 151.4457 60.0033 32.0000 1.9782 1.9788 417.6887 417.8367 0.0223 -1.0000 -1.0000 1020889 1583889068.50 151.4645 60.0033 32.0000 1.9783 1.9789 417.8933 418.0413 0.0223 -1.0000 -1.0000 1020967 1583889068.60 151.4836 60.0033 32.0000 1.9771 1.9777 417.9650 418.1135 0.0222 -1.0000 -1.0000 1021686 1583889068.70 151.4836 60.0033 32.0000 1.9776 1.9782 417.8759 418.0237 0.0222 -1.0000 -1.0000 1021749 1583889068.80 151.4836 60.0033 32.0000 1.9775 1.9781 417.8519 418.0003 0.0223 -1.0000 -1.0000 1021827 1583889068.90 151.4836 60.0033 32.0000 1.9783 1.9789 417.7262 417.8743 0.0223 -1.0000 -1.0000 1021889 1583889069.00 151.4836 60.0033 32.0000 1.9782 1.9788 417.5914 417.7391 0.0222 -1.0000 -1.0000 1021952 1583889069.10 151.4269 60.0033 32.0000 1.9777 1.9783 417.7339 417.8811 0.0221 -1.0000 -1.0000 1022030 1583889069.20 151.4269 60.0033 32.0000 1.9781 1.9787 417.7680 417.9155 0.0222 -1.0000 -1.0000 1022092 1583889069.30 151.4269 60.0033 32.0000 1.9776 1.9781 417.9163 418.0641 0.0222 -1.0000 -1.0000 1022155 1583889069.40 151.4269 60.0033 32.0000 1.9780 1.9786 417.9183 418.0660 0.0222 -1.0000 -1.0000 1022217 1583889069.50 151.4269 60.0033 32.0000 1.9771 1.9776 417.7694 417.9172 0.0222 -1.0000 -1.0000 1022280 1583889069.60 151.4527 60.0025 32.0000 1.9780 1.9786 417.6468 417.7947 0.0222 -1.0000 -1.0000 1022358 1583889069.70 151.4564 60.0024 32.0000 1.9787 1.9793 417.7149 417.8630 0.0222 -1.0000 -1.0000 1022420 1583889069.80 151.4564 60.0024 32.0000 1.9786 1.9792 417.6948 417.8426 0.0222 -1.0000 -1.0000 1022483 1583889069.90 151.4564 60.0024 32.0000 1.9779 1.9784 417.6758 417.8232 0.0222 -1.0000 -1.0000 1022561 1583889070.00 151.4564 60.0024 32.0000 1.9775 1.9780 417.8300 417.9779 0.0222 -1.0000 -1.0000 1022624 1583889070.10 151.4564 60.0024 32.0000 1.9772 1.9778 417.9455 418.0939 0.0223 -1.0000 -1.0000 1022686 1583889070.20 151.4580 60.0024 32.0000 1.9779 1.9785 417.9232 418.0711 0.0222 -1.0000 -1.0000 1022749 1583889070.30 151.4969 60.0024 32.0000 1.9774 1.9780 417.9316 418.0795 0.0222 -1.0000 -1.0000 1022811 1583889070.40 151.4969 60.0024 32.0000 1.9779 1.9785 417.7810 417.9287 0.0222 -1.0000 -1.0000 1022874 1583889070.50 151.4969 60.0024 32.0000 1.9783 1.9788 417.7251 417.8741 0.0223 -1.0000 -1.0000 1022952 1583889070.60 151.4969 60.0024 32.0000 1.9777 1.9783 417.8315 417.9797 0.0223 -1.0000 -1.0000 1023014 1583889070.70 151.4969 60.0024 32.0000 1.9777 1.9782 417.9579 418.1069 0.0224 -1.0000 -1.0000 1023202 1583889070.80 151.4909 60.0024 32.0000 1.9774 1.9780 417.9749 418.1223 0.0221 -1.0000 -1.0000 1023264 1583889070.90 151.4905 60.0024 32.0000 1.9780 1.9785 417.9532 418.1006 0.0222 -1.0000 -1.0000 1023327 1583889071.00 151.4905 60.0024 32.0000 1.9779 1.9785 417.8922 418.0407 0.0223 -1.0000 -1.0000 1023389 1583889071.10 151.4905 60.0024 32.0000 1.9801 1.9807 417.7309 417.8784 0.0222 -1.0000 -1.0000 1023467 1583889071.20 151.4905 60.0024 32.0000 1.9782 1.9787 417.7034 417.8511 0.0222 -1.0000 -1.0000 1023702 1583889071.30 151.4905 60.0024 32.0000 1.9778 1.9784 417.6848 417.8326 0.0222 -1.0000 -1.0000 1023764 1583889071.40 151.5324 60.0024 32.0000 1.9783 1.9788 417.7643 417.9123 0.0223 -1.0000 -1.0000 1023827 1583889071.50 151.5324 60.0024 32.0000 1.9777 1.9783 417.9125 418.0615 0.0224 -1.0000 -1.0000 1023889 1583889071.60 151.5324 60.0024 32.0000 1.9777 1.9783 417.8991 418.0467 0.0221 -1.0000 -1.0000 1023967 1583889071.70 151.5324 60.0024 32.0000 1.9777 1.9783 417.8434 417.9910 0.0222 -1.0000 -1.0000 1024202 1583889071.80 151.5324 60.0024 32.0000 1.9782 1.9788 417.6821 417.8302 0.0222 -1.0000 -1.0000 1024264 1583889071.90 151.6013 60.0024 32.0000 1.9780 1.9786 417.7735 417.9206 0.0221 -1.0000 -1.0000 1024327 1583889072.00 151.6013 60.0024 32.0000 1.9785 1.9791 417.8286 417.9764 0.0222 -1.0000 -1.0000 1024405 1583889072.10 151.6013 60.0024 32.0000 1.9780 1.9786 417.8647 418.0131 0.0223 -1.0000 -1.0000 1024467 1583889072.20 151.6013 60.0024 32.0000 1.9783 1.9789 417.9071 418.0551 0.0222 -1.0000 -1.0000 1024936 1583889072.30 151.6013 60.0024 32.0000 1.9780 1.9785 417.9075 418.0552 0.0222 -1.0000 -1.0000 1024999 1583889072.40 151.5640 60.0024 32.0000 1.9778 1.9784 417.8457 417.9941 0.0223 -1.0000 -1.0000 1025061 1583889072.50 151.5361 60.0024 32.0000 1.9775 1.9781 417.7655 417.9135 0.0222 -1.0000 -1.0000 1025139 1583889072.60 151.5361 60.0024 32.0000 1.9786 1.9792 417.8116 417.9597 0.0223 -1.0000 -1.0000 1025202 1583889072.70 151.5361 60.0024 32.0000 1.9775 1.9781 417.8549 418.0021 0.0221 -1.0000 -1.0000 1025436 1583889072.80 151.5361 60.0024 32.0000 1.9776 1.9782 417.8362 417.9835 0.0222 -1.0000 -1.0000 1025514 1583889072.90 151.5361 60.0024 32.0000 1.9777 1.9783 417.8576 418.0049 0.0221 -1.0000 -1.0000 1025577 1583889073.00 151.5676 60.0024 32.0000 1.9783 1.9789 417.7330 417.8809 0.0223 -1.0000 -1.0000 1025639 1583889073.10 151.5676 60.0024 32.0000 1.9782 1.9788 417.7209 417.8693 0.0223 -1.0000 -1.0000 1025717 1583889073.20 151.5676 60.0024 32.0000 1.9783 1.9789 417.7198 417.8680 0.0223 -1.0000 -1.0000 1025905 1583889073.30 151.5676 60.0024 32.0000 1.9784 1.9790 417.7503 417.8979 0.0222 -1.0000 -1.0000 1025983 1583889073.40 151.5676 60.0024 32.0000 1.9775 1.9781 417.9104 418.0584 0.0222 -1.0000 -1.0000 1026046 1583889073.50 151.5267 60.0024 32.0000 1.9786 1.9791 417.8673 418.0152 0.0222 -1.0000 -1.0000 1026108 1583889073.60 151.5005 60.0024 32.0000 1.9775 1.9781 417.8424 417.9901 0.0222 -1.0000 -1.0000 1026186 1583889073.70 151.5005 60.0024 32.0000 1.9777 1.9783 417.8013 417.9490 0.0221 -1.0000 -1.0000 1026420 1583889073.80 151.5005 60.0024 32.0000 1.9775 1.9781 417.7279 417.8744 0.0220 -1.0000 -1.0000 1026483 1583889073.90 151.5005 60.0024 32.0000 1.9772 1.9777 417.8029 417.9503 0.0222 -1.0000 -1.0000 1026546 1583889074.00 151.5005 60.0024 32.0000 1.9773 1.9779 417.8225 417.9704 0.0222 -1.0000 -1.0000 1026608 1583889074.10 151.5553 60.0024 32.0000 1.9771 1.9776 417.8157 417.9636 0.0222 -1.0000 -1.0000 1026686 1583889074.20 151.5553 60.0024 32.0000 1.9780 1.9785 417.8035 417.9518 0.0223 -1.0000 -1.0000 1026749 1583889074.30 151.5553 60.0024 32.0000 1.9778 1.9784 417.7074 417.8558 0.0222 -1.0000 -1.0000 1026936 1583889074.40 151.5553 60.0024 32.0000 1.9790 1.9795 417.6955 417.8431 0.0222 -1.0000 -1.0000 1026999 1583889074.50 151.5553 60.0024 32.0000 1.9780 1.9786 417.6807 417.8279 0.0221 -1.0000 -1.0000 1027061 1583889074.60 151.5553 60.0024 32.0000 1.9770 1.9776 417.6842 417.8309 0.0221 -1.0000 -1.0000 1027124 1583889074.70 151.5418 60.0030 32.0000 1.9773 1.9779 417.6967 417.8440 0.0221 -1.0000 -1.0000 1027186 1583889074.80 151.5418 60.0030 32.0000 1.9776 1.9782 417.7562 417.9044 0.0223 -1.0000 -1.0000 1027639 1583889074.90 151.5418 60.0030 32.0000 1.9781 1.9787 417.8173 417.9656 0.0222 -1.0000 -1.0000 1027702 1583889075.00 151.5418 60.0030 32.0000 1.9779 1.9784 417.6721 417.8198 0.0222 -1.0000 -1.0000 1027764 1583889075.10 151.5418 60.0030 32.0000 1.9785 1.9790 417.5728 417.7197 0.0221 -1.0000 -1.0000 1027843 1583889075.20 151.5391 60.0030 32.0000 1.9776 1.9782 417.7840 417.9326 0.0222 -1.0000 -1.0000 1027905 1583889075.30 151.4816 60.0030 32.0000 1.9775 1.9780 417.7960 417.9424 0.0220 -1.0000 -1.0000 1028092 1583889075.40 151.4816 60.0030 32.0000 1.9778 1.9784 417.8027 417.9503 0.0221 -1.0000 -1.0000 1028155 1583889075.50 151.4816 60.0030 32.0000 1.9770 1.9776 417.8313 417.9785 0.0222 -1.0000 -1.0000 1028217 1583889075.60 151.4816 60.0030 32.0000 1.9767 1.9773 417.8104 417.9583 0.0222 -1.0000 -1.0000 1028295 1583889075.70 151.4816 60.0030 32.0000 1.9770 1.9775 417.8253 417.9731 0.0222 -1.0000 -1.0000 1028358 1583889075.80 151.4943 60.0030 32.0000 1.9779 1.9785 417.7872 417.9355 0.0223 -1.0000 -1.0000 1028546 1583889075.90 151.4943 60.0030 32.0000 1.9779 1.9785 417.7323 417.8810 0.0223 -1.0000 -1.0000 1028608 1583889076.00 151.4943 60.0030 32.0000 1.9777 1.9783 417.6580 417.8064 0.0223 -1.0000 -1.0000 1028670 1583889076.10 151.4943 60.0030 32.0000 1.9774 1.9780 417.8431 417.9912 0.0222 -1.0000 -1.0000 1028733 1583889076.20 151.4943 60.0030 32.0000 1.9771 1.9777 417.8501 417.9975 0.0221 -1.0000 -1.0000 1028811 1583889076.30 151.4933 60.0030 32.0000 1.9780 1.9786 417.9067 418.0547 0.0222 -1.0000 -1.0000 1028874 1583889076.40 151.4895 60.0030 32.0000 1.9789 1.9795 417.7126 417.8600 0.0221 -1.0000 -1.0000 1028936 1583889076.50 151.4895 60.0030 32.0000 1.9783 1.9789 417.6689 417.8167 0.0223 -1.0000 -1.0000 1029014 1583889076.60 151.4895 60.0030 32.0000 1.9775 1.9780 417.7499 417.8965 0.0221 -1.0000 -1.0000 1029077 1583889076.70 151.4895 60.0030 32.0000 1.9771 1.9777 417.7877 417.9361 0.0222 -1.0000 -1.0000 1029139 1583889076.80 151.4895 60.0030 32.0000 1.9771 1.9777 417.9233 418.0715 0.0223 -1.0000 -1.0000 1029264 1583889076.90 151.4775 60.0030 32.0000 1.9772 1.9777 417.9781 418.1260 0.0222 -1.0000 -1.0000 1029327 1583889077.00 151.4775 60.0030 32.0000 1.9777 1.9783 417.8900 418.0380 0.0222 -1.0000 -1.0000 1029389 1583889077.10 151.4775 60.0030 32.0000 1.9776 1.9782 417.8084 417.9562 0.0222 -1.0000 -1.0000 1029467 1583889077.20 151.4775 60.0030 32.0000 1.9777 1.9783 417.6875 417.8344 0.0221 -1.0000 -1.0000 1029530 1583889077.30 151.4775 60.0030 32.0000 1.9777 1.9783 417.7359 417.8835 0.0222 -1.0000 -1.0000 1029780 1583889077.40 151.4773 60.0030 32.0000 1.9771 1.9777 417.8753 418.0234 0.0223 -1.0000 -1.0000 1029843 1583889077.50 151.4757 60.0030 32.0000 1.9776 1.9782 417.9012 418.0490 0.0222 -1.0000 -1.0000 1029905 1583889077.60 151.4757 60.0030 32.0000 1.9777 1.9783 417.8755 418.0243 0.0223 -1.0000 -1.0000 1029983 1583889077.70 151.4757 60.0030 32.0000 1.9778 1.9784 417.7763 417.9235 0.0221 -1.0000 -1.0000 1030046 1583889077.80 151.4757 60.0030 32.0000 1.9778 1.9784 417.7015 417.8488 0.0221 -1.0000 -1.0000 1030420 1583889077.90 151.4757 60.0030 32.0000 1.9783 1.9788 417.7452 417.8926 0.0222 -1.0000 -1.0000 1030499 1583889078.00 151.5226 60.0030 32.0000 1.9773 1.9779 417.8851 418.0334 0.0222 -1.0000 -1.0000 1030561 1583889078.10 151.5365 60.0030 32.0000 1.9770 1.9776 417.9474 418.0946 0.0221 -1.0000 -1.0000 1030624 1583889078.20 151.5365 60.0030 32.0000 1.9772 1.9777 417.8025 417.9502 0.0221 -1.0000 -1.0000 1030702 1583889078.30 151.5365 60.0030 32.0000 1.9774 1.9780 417.6889 417.8363 0.0221 -1.0000 -1.0000 1030764 1583889078.40 151.5365 60.0030 32.0000 1.9775 1.9781 417.8020 417.9508 0.0223 -1.0000 -1.0000 1030952 1583889078.50 151.5361 60.0030 32.0000 1.9775 1.9781 417.8949 418.0422 0.0221 -1.0000 -1.0000 1031014 1583889078.60 151.4958 60.0030 32.0000 1.9775 1.9781 417.9228 418.0704 0.0222 -1.0000 -1.0000 1031077 1583889078.70 151.4958 60.0030 32.0000 1.9769 1.9775 417.9595 418.1066 0.0221 -1.0000 -1.0000 1031139 1583889078.80 151.4958 60.0030 32.0000 1.9777 1.9783 417.8936 418.0412 0.0222 -1.0000 -1.0000 1031217 1583889078.90 151.4958 60.0030 32.0000 1.9783 1.9788 417.9404 418.0886 0.0223 -1.0000 -1.0000 1031702 1583889079.00 151.4958 60.0030 32.0000 1.9784 1.9789 417.6582 417.8065 0.0223 -1.0000 -1.0000 1031764 1583889079.10 151.5233 60.0030 32.0000 1.9785 1.9791 417.6973 417.8450 0.0221 -1.0000 -1.0000 1031827 1583889079.20 151.5358 60.0030 32.0000 1.9775 1.9780 417.6993 417.8478 0.0223 -1.0000 -1.0000 1031889 1583889079.30 151.5358 60.0030 32.0000 1.9770 1.9776 417.8339 417.9813 0.0221 -1.0000 -1.0000 1031967 1583889079.40 151.5358 60.0030 32.0000 1.9772 1.9778 417.9272 418.0741 0.0221 -1.0000 -1.0000 1032202 1583889079.50 151.5358 60.0030 32.0000 1.9776 1.9782 417.8621 418.0104 0.0223 -1.0000 -1.0000 1032264 1583889079.60 151.5358 60.0030 32.0000 1.9776 1.9782 417.8469 417.9952 0.0222 -1.0000 -1.0000 1032343 1583889079.70 151.4652 60.0030 32.0000 1.9783 1.9789 417.7190 417.8667 0.0222 -1.0000 -1.0000 1032405 1583889079.80 151.4652 60.0030 32.0000 1.9773 1.9779 417.6542 417.8015 0.0221 -1.0000 -1.0000 1032467 1583889079.90 151.4652 60.0030 32.0000 1.9779 1.9784 417.7382 417.8859 0.0222 -1.0000 -1.0000 1032702 1583889080.00 151.4652 60.0030 32.0000 1.9780 1.9786 417.8091 417.9571 0.0222 -1.0000 -1.0000 1032764 1583889080.10 151.4652 60.0030 32.0000 1.9772 1.9778 417.9412 418.0889 0.0222 -1.0000 -1.0000 1032827 1583889080.20 151.4652 60.0030 32.0000 1.9769 1.9775 417.9773 418.1249 0.0222 -1.0000 -1.0000 1032905 1583889080.30 151.4660 60.0030 32.0000 1.9755 1.9761 417.9256 418.0735 0.0222 -1.0000 -1.0000 1032967 1583889080.40 151.4944 60.0030 32.0000 1.9769 1.9775 417.7759 417.9236 0.0221 -1.0000 -1.0000 1033046 1583889080.50 151.4944 60.0030 32.0000 1.9775 1.9781 417.6168 417.7636 0.0221 -1.0000 -1.0000 1033124 1583889080.60 151.4944 60.0030 32.0000 1.9773 1.9779 417.7070 417.8555 0.0223 -1.0000 -1.0000 1033186 1583889080.70 151.4944 60.0030 32.0000 1.9769 1.9775 417.8850 418.0322 0.0221 -1.0000 -1.0000 1033249 1583889080.80 151.4944 60.0030 32.0000 1.9770 1.9776 417.9382 418.0854 0.0221 -1.0000 -1.0000 1033311 1583889080.90 151.4510 60.0030 32.0000 1.9772 1.9778 417.9034 418.0505 0.0222 -1.0000 -1.0000 1033374 1583889081.00 151.4510 60.0030 32.0000 1.9773 1.9779 417.8648 418.0128 0.0221 -1.0000 -1.0000 1033436 1583889081.10 151.4510 60.0030 32.0000 1.9783 1.9788 417.8486 417.9965 0.0222 -1.0000 -1.0000 1033514 1583889081.20 151.4510 60.0030 32.0000 1.9780 1.9786 417.6359 417.7826 0.0221 -1.0000 -1.0000 1033577 1583889081.30 151.4510 60.0030 32.0000 1.9777 1.9783 417.6808 417.8279 0.0221 -1.0000 -1.0000 1033655 1583889081.40 151.4510 60.0030 32.0000 1.9773 1.9779 417.7562 417.9030 0.0221 -1.0000 -1.0000 1033983 1583889081.50 151.5227 60.0030 32.0000 1.9779 1.9785 417.8483 417.9953 0.0221 -1.0000 -1.0000 1034046 1583889081.60 151.5227 60.0030 32.0000 1.9778 1.9784 418.0058 418.1529 0.0221 -1.0000 -1.0000 1034124 1583889081.70 151.5227 60.0030 32.0000 1.9775 1.9781 417.9590 418.1065 0.0222 -1.0000 -1.0000 1034186 1583889081.80 151.5227 60.0030 32.0000 1.9793 1.9798 417.8341 417.9823 0.0223 -1.0000 -1.0000 1034249 1583889081.90 151.5227 60.0030 32.0000 1.9773 1.9779 417.6949 417.8431 0.0222 -1.0000 -1.0000 1034577 1583889082.00 151.5216 60.0030 32.0000 1.9784 1.9790 417.6235 417.7706 0.0220 -1.0000 -1.0000 1034639 1583889082.10 151.4550 60.0030 32.0000 1.9785 1.9791 417.7662 417.9129 0.0221 -1.0000 -1.0000 1034702 1583889082.20 151.4550 60.0030 32.0000 1.9775 1.9781 417.7344 417.8819 0.0221 -1.0000 -1.0000 1034780 1583889082.30 151.4550 60.0030 32.0000 1.9768 1.9774 417.9205 418.0688 0.0222 -1.0000 -1.0000 1034843 1583889082.40 151.4550 60.0030 32.0000 1.9775 1.9781 417.8831 418.0307 0.0221 -1.0000 -1.0000 1034952 1583889082.50 151.4550 60.0030 32.0000 1.9772 1.9777 417.9927 418.1406 0.0222 -1.0000 -1.0000 1035030 1583889082.60 151.4321 60.0030 32.0000 1.9781 1.9786 417.8418 417.9896 0.0222 -1.0000 -1.0000 1035092 1583889082.70 151.4309 60.0030 32.0000 1.9787 1.9792 417.6670 417.8152 0.0222 -1.0000 -1.0000 1035155 1583889082.80 151.4309 60.0030 32.0000 1.9788 1.9794 417.7205 417.8672 0.0221 -1.0000 -1.0000 1035217 1583889082.90 151.4309 60.0030 32.0000 1.9781 1.9786 417.8014 417.9494 0.0222 -1.0000 -1.0000 1035530 1583889083.00 151.4309 60.0030 32.0000 1.9777 1.9783 417.8986 418.0452 0.0220 -1.0000 -1.0000 1035592 1583889083.10 151.4305 60.0030 32.0000 1.9780 1.9786 417.9633 418.1107 0.0222 -1.0000 -1.0000 1035670 1583889083.20 151.4234 60.0030 32.0000 1.9782 1.9788 417.8903 418.0383 0.0222 -1.0000 -1.0000 1035733 1583889083.30 151.4234 60.0030 32.0000 1.9781 1.9786 417.8348 417.9821 0.0221 -1.0000 -1.0000 1035811 1583889083.40 151.4234 60.0030 32.0000 1.9782 1.9788 417.6595 417.8081 0.0223 -1.0000 -1.0000 1035874 1583889083.50 151.4234 60.0030 32.0000 1.9780 1.9786 417.6672 417.8144 0.0221 -1.0000 -1.0000 1036046 1583889083.60 151.4234 60.0030 32.0000 1.9780 1.9786 417.6881 417.8355 0.0221 -1.0000 -1.0000 1036124 1583889083.70 151.4113 60.0030 32.0000 1.9790 1.9796 417.7931 417.9399 0.0221 -1.0000 -1.0000 1036186 1583889083.80 151.4113 60.0030 32.0000 1.9777 1.9783 417.9095 418.0569 0.0221 -1.0000 -1.0000 1036249 1583889083.90 151.4113 60.0030 32.0000 1.9770 1.9776 417.9416 418.0895 0.0222 -1.0000 -1.0000 1036327 1583889084.00 151.4113 60.0030 32.0000 1.9774 1.9780 417.7771 417.9244 0.0221 -1.0000 -1.0000 1036561 1583889084.10 151.4113 60.0030 32.0000 1.9780 1.9786 417.6809 417.8285 0.0223 -1.0000 -1.0000 1036624 1583889084.20 151.4113 60.0030 32.0000 1.9784 1.9790 417.6993 417.8473 0.0222 -1.0000 -1.0000 1036702 1583889084.30 151.4612 60.0030 32.0000 1.9787 1.9792 417.7168 417.8643 0.0222 -1.0000 -1.0000 1036764 1583889084.40 151.4612 60.0030 32.0000 1.9777 1.9783 417.7633 417.9106 0.0221 -1.0000 -1.0000 1036827 1583889084.50 151.4612 60.0030 32.0000 1.9775 1.9781 417.9898 418.1374 0.0221 -1.0000 -1.0000 1037311 1583889084.60 151.4612 60.0030 32.0000 1.9779 1.9785 417.9146 418.0617 0.0221 -1.0000 -1.0000 1037374 1583889084.70 151.4612 60.0030 32.0000 1.9779 1.9785 417.8820 418.0295 0.0222 -1.0000 -1.0000 1037436 1583889084.80 151.4572 60.0033 32.0000 1.9783 1.9789 417.8635 418.0114 0.0222 -1.0000 -1.0000 1037514 1583889084.90 151.4572 60.0033 32.0000 1.9788 1.9794 417.7315 417.8785 0.0221 -1.0000 -1.0000 1037577 1583889085.00 151.4572 60.0033 32.0000 1.9780 1.9786 417.7911 417.9384 0.0221 -1.0000 -1.0000 1037780 1583889085.10 151.4572 60.0033 32.0000 1.9775 1.9781 417.9265 418.0745 0.0222 -1.0000 -1.0000 1037858 1583889085.20 151.4572 60.0033 32.0000 1.9784 1.9789 417.8324 417.9802 0.0222 -1.0000 -1.0000 1037920 1583889085.30 151.4572 60.0033 32.0000 1.9787 1.9793 417.7886 417.9358 0.0221 -1.0000 -1.0000 1037999 1583889085.40 151.4578 60.0033 32.0000 1.9785 1.9791 417.7895 417.9369 0.0222 -1.0000 -1.0000 1038061 1583889085.50 151.4578 60.0033 32.0000 1.9786 1.9792 417.7118 417.8597 0.0222 -1.0000 -1.0000 1038124 1583889085.60 151.4578 60.0033 32.0000 1.9777 1.9783 417.7444 417.8929 0.0223 -1.0000 -1.0000 1038186 1583889085.70 151.4578 60.0033 32.0000 1.9783 1.9788 417.7692 417.9178 0.0223 -1.0000 -1.0000 1038249 1583889085.80 151.4578 60.0033 32.0000 1.9777 1.9783 417.8818 418.0293 0.0222 -1.0000 -1.0000 1038311 1583889085.90 151.4538 60.0033 32.0000 1.9782 1.9788 417.9083 418.0556 0.0221 -1.0000 -1.0000 1038389 1583889086.00 151.4538 60.0033 32.0000 1.9780 1.9785 417.8612 418.0081 0.0221 -1.0000 -1.0000 1038452 1583889086.10 151.4538 60.0033 32.0000 1.9779 1.9785 417.7694 417.9167 0.0221 -1.0000 -1.0000 1038749 1583889086.20 151.4538 60.0033 32.0000 1.9784 1.9790 417.6462 417.7933 0.0221 -1.0000 -1.0000 1038827 1583889086.30 151.4538 60.0033 32.0000 1.9784 1.9790 417.7126 417.8595 0.0221 -1.0000 -1.0000 1038889 1583889086.40 151.4535 60.0033 32.0000 1.9778 1.9783 417.7967 417.9440 0.0221 -1.0000 -1.0000 1038952 1583889086.50 151.4517 60.0033 32.0000 1.9778 1.9784 417.9154 418.0630 0.0222 -1.0000 -1.0000 1039030 1583889086.60 151.4517 60.0033 32.0000 1.9778 1.9783 418.0080 418.1555 0.0222 -1.0000 -1.0000 1039202 1583889086.70 151.4517 60.0033 32.0000 1.9779 1.9784 417.8795 418.0275 0.0222 -1.0000 -1.0000 1039264 1583889086.80 151.4517 60.0033 32.0000 1.9787 1.9793 417.7380 417.8851 0.0221 -1.0000 -1.0000 1039327 1583889086.90 151.4517 60.0033 32.0000 1.9795 1.9801 417.6658 417.8131 0.0222 -1.0000 -1.0000 1039389 1583889087.00 151.5116 60.0033 32.0000 1.9792 1.9798 417.7365 417.8848 0.0223 -1.0000 -1.0000 1039452 1583889087.10 151.5116 60.0033 32.0000 1.9785 1.9791 417.9091 418.0575 0.0222 -1.0000 -1.0000 1039795 1583889087.20 151.5116 60.0033 32.0000 1.9774 1.9780 417.9567 418.1038 0.0221 -1.0000 -1.0000 1039858 1583889087.30 151.5116 60.0033 32.0000 1.9779 1.9784 417.9329 418.0797 0.0220 -1.0000 -1.0000 1039936 1583889087.40 151.5116 60.0033 32.0000 1.9788 1.9793 417.9704 418.1183 0.0222 -1.0000 -1.0000 1039999 1583889087.50 151.5185 60.0033 32.0000 1.9787 1.9793 417.8112 417.9592 0.0223 -1.0000 -1.0000 1040061 1583889087.60 151.5405 60.0033 32.0000 1.9784 1.9789 417.7126 417.8614 0.0223 -1.0000 -1.0000 1040139 1583889087.70 151.5405 60.0033 32.0000 1.9786 1.9792 417.6813 417.8288 0.0222 -1.0000 -1.0000 1040202 1583889087.80 151.5405 60.0033 32.0000 1.9789 1.9795 417.7851 417.9333 0.0222 -1.0000 -1.0000 1040264 1583889087.90 151.5405 60.0033 32.0000 1.9778 1.9784 417.9461 418.0928 0.0220 -1.0000 -1.0000 1040343 1583889088.00 151.5405 60.0033 32.0000 1.9780 1.9786 417.9926 418.1407 0.0223 -1.0000 -1.0000 1040405 1583889088.10 151.5405 60.0033 32.0000 1.9779 1.9785 417.9101 418.0584 0.0223 -1.0000 -1.0000 1040467 1583889088.20 151.5384 60.0033 32.0000 1.9782 1.9787 417.6751 417.8229 0.0222 -1.0000 -1.0000 1040546 1583889088.30 151.5384 60.0033 32.0000 1.9782 1.9788 417.7760 417.9245 0.0222 -1.0000 -1.0000 1040608 1583889088.40 151.5384 60.0033 32.0000 1.9779 1.9784 417.7648 417.9119 0.0221 -1.0000 -1.0000 1040686 1583889088.50 151.5384 60.0033 32.0000 1.9780 1.9786 417.8377 417.9849 0.0221 -1.0000 -1.0000 1040749 1583889088.60 151.5384 60.0033 32.0000 1.9775 1.9781 417.9127 418.0603 0.0222 -1.0000 -1.0000 1041186 1583889088.70 151.5390 60.0033 32.0000 1.9784 1.9790 417.8673 418.0151 0.0222 -1.0000 -1.0000 1041249 1583889088.80 151.5397 60.0033 32.0000 1.9783 1.9789 417.7963 417.9434 0.0221 -1.0000 -1.0000 1041311 1583889088.90 151.5397 60.0033 32.0000 1.9796 1.9801 417.7531 417.8998 0.0221 -1.0000 -1.0000 1041374 1583889089.00 151.5397 60.0033 32.0000 1.9785 1.9791 417.7250 417.8721 0.0221 -1.0000 -1.0000 1041436 1583889089.10 151.5397 60.0033 32.0000 1.9781 1.9787 417.8616 418.0093 0.0222 -1.0000 -1.0000 1041686 1583889089.20 151.5397 60.0033 32.0000 1.9776 1.9782 417.7995 417.9478 0.0222 -1.0000 -1.0000 1041749 1583889089.30 151.5397 60.0033 32.0000 1.9772 1.9778 417.8252 417.9728 0.0222 -1.0000 -1.0000 1041811 1583889089.40 151.4548 60.0033 32.0000 1.9780 1.9785 417.7400 417.8879 0.0222 -1.0000 -1.0000 1041874 1583889089.50 151.4548 60.0033 32.0000 1.9784 1.9790 417.7241 417.8723 0.0222 -1.0000 -1.0000 1041936 1583889089.60 151.4548 60.0033 32.0000 1.9787 1.9792 417.6830 417.8309 0.0222 -1.0000 -1.0000 1042186 1583889089.70 151.4548 60.0033 32.0000 1.9777 1.9783 417.7935 417.9412 0.0222 -1.0000 -1.0000 1042249 1583889089.80 151.4548 60.0033 32.0000 1.9773 1.9779 417.9027 418.0511 0.0223 -1.0000 -1.0000 1042311 1583889089.90 151.4681 60.0042 32.0000 1.9775 1.9780 417.8872 418.0352 0.0222 -1.0000 -1.0000 1042374 1583889090.00 151.4681 60.0042 32.0000 1.9782 1.9788 417.9974 418.1450 0.0221 -1.0000 -1.0000 1042436 1583889090.10 151.4681 60.0042 32.0000 1.9782 1.9788 417.8916 418.0396 0.0223 -1.0000 -1.0000 1042499 1583889090.20 151.4681 60.0042 32.0000 1.9781 1.9787 417.7401 417.8884 0.0222 -1.0000 -1.0000 1042686 1583889090.30 151.4681 60.0042 32.0000 1.9782 1.9788 417.6618 417.8085 0.0221 -1.0000 -1.0000 1042764 1583889090.40 151.4681 60.0042 32.0000 1.9784 1.9790 417.8082 417.9557 0.0222 -1.0000 -1.0000 1042827 1583889090.50 151.5439 60.0042 32.0000 1.9772 1.9778 417.9820 418.1291 0.0220 -1.0000 -1.0000 1042905 1583889090.60 151.5439 60.0042 32.0000 1.9775 1.9781 417.9384 418.0873 0.0223 -1.0000 -1.0000 1042967 1583889090.70 151.5439 60.0042 32.0000 1.9774 1.9779 417.8977 418.0449 0.0222 -1.0000 -1.0000 1043249 1583889090.80 151.5439 60.0042 32.0000 1.9778 1.9784 417.7572 417.9050 0.0222 -1.0000 -1.0000 1043327 1583889090.90 151.5439 60.0042 32.0000 1.9783 1.9789 417.6217 417.7691 0.0221 -1.0000 -1.0000 1043389 1583889091.00 151.5331 60.0042 32.0000 1.9784 1.9789 417.6997 417.8466 0.0221 -1.0000 -1.0000 1043452 1583889091.10 151.5331 60.0042 32.0000 1.9777 1.9783 417.6778 417.8255 0.0222 -1.0000 -1.0000 1043514 1583889091.20 151.5331 60.0042 32.0000 1.9773 1.9779 417.8467 417.9942 0.0222 -1.0000 -1.0000 1043795 1583889091.30 151.5331 60.0042 32.0000 1.9776 1.9782 417.8172 417.9651 0.0223 -1.0000 -1.0000 1043874 1583889091.40 151.5331 60.0042 32.0000 1.9784 1.9789 417.8783 418.0282 0.0225 -1.0000 -1.0000 1043936 1583889091.50 151.5102 60.0042 32.0000 1.9786 1.9792 417.7338 417.8832 0.0224 -1.0000 -1.0000 1043999 1583889091.60 151.4749 60.0042 32.0000 1.9781 1.9787 417.8875 418.0356 0.0222 -1.0000 -1.0000 1044077 1583889091.70 151.4749 60.0042 32.0000 1.9778 1.9784 417.8771 418.0246 0.0221 -1.0000 -1.0000 1044295 1583889091.80 151.4749 60.0042 32.0000 1.9766 1.9771 417.8630 418.0114 0.0223 -1.0000 -1.0000 1044358 1583889091.90 151.4749 60.0042 32.0000 1.9771 1.9777 417.8182 417.9658 0.0221 -1.0000 -1.0000 1044436 1583889092.00 151.4749 60.0042 32.0000 1.9779 1.9785 417.7113 417.8588 0.0222 -1.0000 -1.0000 1044499 1583889092.10 151.4749 60.0042 32.0000 1.9786 1.9792 417.6029 417.7503 0.0222 -1.0000 -1.0000 1044561 1583889092.20 151.4939 60.0042 32.0000 1.9784 1.9789 417.7173 417.8650 0.0222 -1.0000 -1.0000 1044639 1583889092.30 151.4939 60.0042 32.0000 1.9774 1.9780 417.7927 417.9407 0.0223 -1.0000 -1.0000 1044811 1583889092.40 151.4939 60.0042 32.0000 1.9770 1.9776 417.7670 417.9150 0.0222 -1.0000 -1.0000 1044874 1583889092.50 151.4939 60.0042 32.0000 1.9776 1.9781 417.9438 418.0913 0.0222 -1.0000 -1.0000 1044952 1583889092.60 151.4939 60.0042 32.0000 1.9774 1.9780 417.7707 417.9185 0.0222 -1.0000 -1.0000 1045014 1583889092.70 151.5204 60.0042 32.0000 1.9777 1.9783 417.6294 417.7770 0.0222 -1.0000 -1.0000 1045077 1583889092.80 151.5288 60.0042 32.0000 1.9778 1.9784 417.6853 417.8330 0.0222 -1.0000 -1.0000 1045327 1583889092.90 151.5288 60.0042 32.0000 1.9775 1.9780 417.7877 417.9354 0.0222 -1.0000 -1.0000 1045389 1583889093.00 151.5288 60.0042 32.0000 1.9769 1.9775 417.8244 417.9726 0.0222 -1.0000 -1.0000 1045452 1583889093.10 151.5288 60.0042 32.0000 1.9769 1.9775 417.9184 418.0654 0.0221 -1.0000 -1.0000 1045530 1583889093.20 151.5288 60.0042 32.0000 1.9775 1.9780 417.8213 417.9688 0.0222 -1.0000 -1.0000 1045592 1583889093.30 151.5240 60.0042 32.0000 1.9776 1.9782 417.7529 417.9010 0.0223 -1.0000 -1.0000 1045811 1583889093.40 151.5240 60.0042 32.0000 1.9779 1.9785 417.5730 417.7215 0.0223 -1.0000 -1.0000 1045874 1583889093.50 151.5240 60.0042 32.0000 1.9778 1.9784 417.5993 417.7477 0.0223 -1.0000 -1.0000 1045936 1583889093.60 151.5240 60.0042 32.0000 1.9780 1.9786 417.6631 417.8111 0.0222 -1.0000 -1.0000 1046014 1583889093.70 151.5240 60.0042 32.0000 1.9774 1.9780 417.7071 417.8552 0.0223 -1.0000 -1.0000 1046077 1583889093.80 151.5504 60.0042 32.0000 1.9776 1.9782 417.7233 417.8716 0.0223 -1.0000 -1.0000 1046358 1583889093.90 151.5504 60.0042 32.0000 1.9775 1.9780 417.6381 417.7862 0.0222 -1.0000 -1.0000 1046420 1583889094.00 151.5504 60.0042 32.0000 1.9782 1.9787 417.6542 417.8021 0.0223 -1.0000 -1.0000 1046483 1583889094.10 151.5504 60.0042 32.0000 1.9785 1.9791 417.6441 417.7918 0.0222 -1.0000 -1.0000 1046546 1583889094.20 151.5504 60.0042 32.0000 1.9779 1.9784 417.7491 417.8978 0.0223 -1.0000 -1.0000 1046624 1583889094.30 151.5518 60.0042 32.0000 1.9772 1.9777 417.8953 418.0426 0.0221 -1.0000 -1.0000 1046686 1583889094.40 151.5550 60.0042 32.0000 1.9767 1.9773 417.8657 418.0132 0.0222 -1.0000 -1.0000 1046749 1583889094.50 151.5550 60.0042 32.0000 1.9776 1.9782 417.8750 418.0236 0.0223 -1.0000 -1.0000 1046827 1583889094.60 151.5550 60.0042 32.0000 1.9770 1.9776 417.7703 417.9180 0.0221 -1.0000 -1.0000 1046889 1583889094.70 151.5550 60.0042 32.0000 1.9783 1.9788 417.7725 417.9207 0.0223 -1.0000 -1.0000 1046952 1583889094.80 151.5550 60.0042 32.0000 1.9783 1.9789 417.7203 417.8682 0.0222 -1.0000 -1.0000 1047561 1583889094.90 151.5210 60.0035 32.0000 1.9784 1.9790 417.7869 417.9346 0.0222 -1.0000 -1.0000 1047624 1583889095.00 151.5210 60.0035 32.0000 1.9773 1.9779 417.9215 418.0693 0.0222 -1.0000 -1.0000 1047686 1583889095.10 151.5210 60.0035 32.0000 1.9767 1.9772 417.8827 418.0298 0.0221 -1.0000 -1.0000 1047749 1583889095.20 151.5210 60.0035 32.0000 1.9772 1.9778 417.8683 418.0156 0.0222 -1.0000 -1.0000 1047811 1583889095.30 151.5210 60.0035 32.0000 1.9783 1.9788 417.7500 417.8980 0.0222 -1.0000 -1.0000 1048077 1583889095.40 151.4721 60.0035 32.0000 1.9785 1.9791 417.7702 417.9170 0.0220 -1.0000 -1.0000 1048139 1583889095.50 151.4667 60.0035 32.0000 1.9778 1.9783 417.7535 417.9015 0.0223 -1.0000 -1.0000 1048202 1583889095.60 151.4667 60.0035 32.0000 1.9775 1.9781 417.6390 417.7868 0.0222 -1.0000 -1.0000 1048280 1583889095.70 151.4667 60.0035 32.0000 1.9766 1.9772 417.7059 417.8543 0.0223 -1.0000 -1.0000 1048343 1583889095.80 151.4667 60.0035 32.0000 1.9773 1.9779 417.7650 417.9122 0.0221 -1.0000 -1.0000 1048405 1583889095.90 151.4667 60.0035 32.0000 1.9772 1.9777 417.8549 418.0019 0.0221 -1.0000 -1.0000 1048483 1583889096.00 151.5284 60.0035 32.0000 1.9767 1.9773 417.8360 417.9833 0.0221 -1.0000 -1.0000 1048546 1583889096.10 151.5284 60.0035 32.0000 1.9773 1.9779 417.7169 417.8650 0.0223 -1.0000 -1.0000 1048608 1583889096.20 151.5284 60.0035 32.0000 1.9780 1.9786 417.6286 417.7762 0.0221 -1.0000 -1.0000 1048686 1583889096.30 151.5284 60.0035 32.0000 1.9784 1.9790 417.6841 417.8317 0.0222 -1.0000 -1.0000 1048780 1583889096.40 151.5284 60.0035 32.0000 1.9772 1.9778 417.7775 417.9255 0.0222 -1.0000 -1.0000 1048843 1583889096.50 151.4990 60.0035 32.0000 1.9773 1.9779 417.8898 418.0385 0.0223 -1.0000 -1.0000 1048905 1583889096.60 151.4823 60.0035 32.0000 1.9764 1.9770 417.8778 418.0251 0.0220 -1.0000 -1.0000 1048983 1583889096.70 151.4823 60.0035 32.0000 1.9774 1.9780 417.9673 418.1157 0.0223 -1.0000 -1.0000 1049046 1583889096.80 151.4823 60.0035 32.0000 1.9789 1.9795 417.8599 418.0072 0.0222 -1.0000 -1.0000 1049124 1583889096.90 151.4823 60.0035 32.0000 1.9789 1.9795 417.6773 417.8249 0.0221 -1.0000 -1.0000 1049389 1583889097.00 151.4823 60.0035 32.0000 1.9783 1.9789 417.6883 417.8355 0.0221 -1.0000 -1.0000 1049452 1583889097.10 151.4557 60.0035 32.0000 1.9778 1.9784 417.7438 417.8913 0.0222 -1.0000 -1.0000 1049530 1583889097.20 151.4557 60.0035 32.0000 1.9784 1.9790 417.9082 418.0557 0.0221 -1.0000 -1.0000 1049592 1583889097.30 151.4557 60.0035 32.0000 1.9780 1.9785 417.8687 418.0162 0.0222 -1.0000 -1.0000 1049670 1583889097.40 151.4557 60.0035 32.0000 1.9782 1.9788 417.7448 417.8933 0.0223 -1.0000 -1.0000 1049733 1583889097.50 151.4557 60.0035 32.0000 1.9781 1.9787 417.6314 417.7800 0.0223 -1.0000 -1.0000 1049795 1583889097.60 151.4838 60.0035 32.0000 1.9783 1.9788 417.6064 417.7551 0.0223 -1.0000 -1.0000 1049858 1583889097.70 151.4838 60.0035 32.0000 1.9778 1.9783 417.6827 417.8300 0.0222 -1.0000 -1.0000 1049920 1583889097.80 151.4838 60.0035 32.0000 1.9779 1.9785 417.7747 417.9224 0.0222 -1.0000 -1.0000 1049983 1583889097.90 151.4838 60.0035 32.0000 1.9777 1.9783 417.8497 417.9962 0.0221 -1.0000 -1.0000 1050295 1583889098.00 151.4838 60.0035 32.0000 1.9779 1.9785 417.9533 418.1017 0.0223 -1.0000 -1.0000 1050358 1583889098.10 151.4803 60.0035 32.0000 1.9773 1.9779 417.9966 418.1454 0.0223 -1.0000 -1.0000 1050420 1583889098.20 151.4653 60.0035 32.0000 1.9783 1.9789 417.8063 417.9541 0.0222 -1.0000 -1.0000 1050483 1583889098.30 151.4653 60.0035 32.0000 1.9781 1.9786 417.7202 417.8678 0.0222 -1.0000 -1.0000 1050561 1583889098.40 151.4653 60.0035 32.0000 1.9780 1.9786 417.6993 417.8459 0.0220 -1.0000 -1.0000 1050952 1583889098.50 151.4653 60.0035 32.0000 1.9782 1.9788 417.7610 417.9097 0.0222 -1.0000 -1.0000 1051030 1583889098.60 151.4653 60.0035 32.0000 1.9777 1.9783 417.9314 418.0789 0.0222 -1.0000 -1.0000 1051077 1583889098.70 151.4757 60.0035 32.0000 1.9775 1.9781 417.9490 418.0973 0.0223 -1.0000 -1.0000 1051139 1583889098.80 151.4757 60.0035 32.0000 1.9774 1.9779 417.8898 418.0373 0.0222 -1.0000 -1.0000 1051217 1583889098.90 151.4757 60.0035 32.0000 1.9778 1.9784 417.8501 417.9982 0.0223 -1.0000 -1.0000 1051452 1583889099.00 151.4757 60.0035 32.0000 1.9782 1.9788 417.7541 417.9012 0.0222 -1.0000 -1.0000 1051514 1583889099.10 151.4757 60.0035 32.0000 1.9790 1.9795 417.6451 417.7938 0.0223 -1.0000 -1.0000 1051577 1583889099.20 151.4451 60.0035 32.0000 1.9785 1.9791 417.7095 417.8574 0.0222 -1.0000 -1.0000 1051639 1583889099.30 151.4451 60.0035 32.0000 1.9789 1.9795 417.7824 417.9304 0.0222 -1.0000 -1.0000 1051717 1583889099.40 151.4451 60.0035 32.0000 1.9788 1.9794 417.9164 418.0637 0.0222 -1.0000 -1.0000 1051952 1583889099.50 151.4451 60.0035 32.0000 1.9790 1.9796 417.7742 417.9217 0.0221 -1.0000 -1.0000 1052014 1583889099.60 151.4451 60.0035 32.0000 1.9782 1.9788 417.6711 417.8195 0.0223 -1.0000 -1.0000 1052092 1583889099.70 151.4451 60.0035 32.0000 1.9776 1.9781 417.5291 417.6772 0.0222 -1.0000 -1.0000 1052155 1583889099.80 151.4237 60.0038 32.0000 1.9783 1.9789 417.6443 417.7922 0.0223 -1.0000 -1.0000 1052217 1583889099.90 151.4237 60.0038 32.0000 1.9782 1.9788 417.6945 417.8420 0.0222 -1.0000 -1.0000 1052452 1583889100.00 151.4237 60.0038 32.0000 1.9781 1.9787 417.8079 417.9557 0.0222 -1.0000 -1.0000 1052514 1583889100.10 151.4237 60.0038 32.0000 1.9784 1.9789 417.8240 417.9718 0.0222 -1.0000 -1.0000 1052577 1583889100.20 151.4237 60.0038 32.0000 1.9780 1.9786 417.8311 417.9793 0.0223 -1.0000 -1.0000 1052639 1583889100.30 151.5022 60.0038 32.0000 1.9779 1.9785 417.7768 417.9249 0.0223 -1.0000 -1.0000 1052702 1583889100.40 151.5110 60.0038 32.0000 1.9788 1.9794 417.7061 417.8531 0.0221 -1.0000 -1.0000 1052936 1583889100.50 151.5110 60.0038 32.0000 1.9782 1.9788 417.7084 417.8560 0.0222 -1.0000 -1.0000 1053014 1583889100.60 151.5110 60.0038 32.0000 1.9779 1.9785 417.7659 417.9141 0.0223 -1.0000 -1.0000 1053077 1583889100.70 151.5110 60.0038 32.0000 1.9776 1.9782 417.7620 417.9100 0.0222 -1.0000 -1.0000 1053139 1583889100.80 151.5110 60.0038 32.0000 1.9766 1.9772 417.8117 417.9601 0.0223 -1.0000 -1.0000 1053217 1583889100.90 151.4825 60.0038 32.0000 1.9769 1.9775 417.8240 417.9723 0.0223 -1.0000 -1.0000 1053280 1583889101.00 151.4825 60.0038 32.0000 1.9776 1.9782 417.7722 417.9200 0.0222 -1.0000 -1.0000 1053420 1583889101.10 151.4825 60.0038 32.0000 1.9783 1.9789 417.7112 417.8590 0.0221 -1.0000 -1.0000 1053499 1583889101.20 151.4825 60.0038 32.0000 1.9787 1.9793 417.6417 417.7884 0.0221 -1.0000 -1.0000 1053546 1583889101.30 151.4825 60.0038 32.0000 1.9779 1.9785 417.6186 417.7647 0.0220 -1.0000 -1.0000 1053624 1583889101.40 151.4422 60.0038 32.0000 1.9778 1.9784 417.6874 417.8347 0.0221 -1.0000 -1.0000 1053686 1583889101.50 151.4422 60.0038 32.0000 1.9780 1.9786 417.7213 417.8683 0.0221 -1.0000 -1.0000 1053967 1583889101.60 151.4422 60.0038 32.0000 1.9778 1.9784 417.9264 418.0737 0.0221 -1.0000 -1.0000 1054046 1583889101.70 151.4422 60.0038 32.0000 1.9780 1.9785 417.7964 417.9443 0.0223 -1.0000 -1.0000 1054108 1583889101.80 151.4422 60.0038 32.0000 1.9777 1.9783 417.6834 417.8306 0.0221 -1.0000 -1.0000 1054170 1583889101.90 151.4603 60.0038 32.0000 1.9788 1.9794 417.6250 417.7728 0.0221 -1.0000 -1.0000 1054233 1583889102.00 151.4875 60.0038 32.0000 1.9792 1.9798 417.6451 417.7922 0.0221 -1.0000 -1.0000 1054436 1583889102.10 151.4875 60.0038 32.0000 1.9783 1.9789 417.5625 417.7095 0.0221 -1.0000 -1.0000 1054499 1583889102.20 151.4875 60.0038 32.0000 1.9783 1.9788 417.7597 417.9071 0.0221 -1.0000 -1.0000 1054561 1583889102.30 151.4875 60.0038 32.0000 1.9779 1.9785 417.7965 417.9433 0.0221 -1.0000 -1.0000 1054624 1583889102.40 151.4875 60.0038 32.0000 1.9774 1.9780 417.7768 417.9243 0.0222 -1.0000 -1.0000 1054686 1583889102.50 151.5408 60.0038 32.0000 1.9775 1.9781 417.7852 417.9327 0.0221 -1.0000 -1.0000 1055186 1583889102.60 151.5408 60.0038 32.0000 1.9783 1.9788 417.6739 417.8218 0.0222 -1.0000 -1.0000 1055249 1583889102.70 151.5408 60.0038 32.0000 1.9783 1.9789 417.7233 417.8706 0.0222 -1.0000 -1.0000 1055311 1583889102.80 151.5408 60.0038 32.0000 1.9778 1.9783 417.7594 417.9073 0.0222 -1.0000 -1.0000 1055374 1583889102.90 151.5408 60.0038 32.0000 1.9774 1.9780 417.8213 417.9688 0.0222 -1.0000 -1.0000 1055436 1583889103.00 151.5201 60.0038 32.0000 1.9771 1.9777 417.8881 418.0360 0.0223 -1.0000 -1.0000 1055670 1583889103.10 151.5044 60.0038 32.0000 1.9781 1.9786 417.8898 418.0378 0.0222 -1.0000 -1.0000 1055749 1583889103.20 151.5044 60.0038 32.0000 1.9779 1.9785 417.7529 417.9008 0.0222 -1.0000 -1.0000 1055811 1583889103.30 151.5044 60.0038 32.0000 1.9783 1.9789 417.7006 417.8495 0.0223 -1.0000 -1.0000 1055889 1583889103.40 151.5044 60.0038 32.0000 1.9786 1.9792 417.5689 417.7170 0.0222 -1.0000 -1.0000 1055952 1583889103.50 151.5090 60.0038 32.0000 1.9781 1.9786 417.5696 417.7176 0.0222 -1.0000 -1.0000 1056170 1583889103.60 151.5483 60.0038 32.0000 1.9781 1.9787 417.7994 417.9470 0.0222 -1.0000 -1.0000 1056249 1583889103.70 151.5483 60.0038 32.0000 1.9771 1.9777 417.7819 417.9293 0.0221 -1.0000 -1.0000 1056311 1583889103.80 151.5483 60.0038 32.0000 1.9776 1.9782 417.8024 417.9502 0.0222 -1.0000 -1.0000 1056389 1583889103.90 151.5483 60.0038 32.0000 1.9781 1.9787 417.6234 417.7708 0.0222 -1.0000 -1.0000 1056467 1583889104.00 151.5483 60.0038 32.0000 1.9781 1.9787 417.6904 417.8373 0.0220 -1.0000 -1.0000 1056764 1583889104.10 151.5430 60.0038 32.0000 1.9780 1.9786 417.7214 417.8683 0.0222 -1.0000 -1.0000 1056827 1583889104.20 151.5430 60.0038 32.0000 1.9777 1.9783 417.6968 417.8444 0.0221 -1.0000 -1.0000 1056889 1583889104.30 151.5430 60.0038 32.0000 1.9772 1.9778 417.8336 417.9809 0.0222 -1.0000 -1.0000 1056952 1583889104.40 151.5430 60.0038 32.0000 1.9765 1.9771 417.8754 418.0238 0.0223 -1.0000 -1.0000 1057030 1583889104.50 151.5430 60.0038 32.0000 1.9774 1.9780 417.7872 417.9349 0.0221 -1.0000 -1.0000 1057092 1583889104.60 151.5423 60.0038 32.0000 1.9777 1.9783 417.7598 417.9074 0.0222 -1.0000 -1.0000 1057170 1583889104.70 151.5412 60.0037 32.0000 1.9787 1.9793 417.5598 417.7069 0.0222 -1.0000 -1.0000 1057233 1583889104.80 151.5412 60.0037 32.0000 1.9790 1.9795 417.6601 417.8083 0.0223 -1.0000 -1.0000 1057295 1583889104.90 151.5412 60.0037 32.0000 1.9776 1.9782 417.8049 417.9529 0.0222 -1.0000 -1.0000 1057358 1583889105.00 151.5412 60.0037 32.0000 1.9768 1.9774 417.8858 418.0335 0.0222 -1.0000 -1.0000 1057420 1583889105.10 151.5412 60.0037 32.0000 1.9780 1.9786 417.8504 417.9972 0.0221 -1.0000 -1.0000 1057499 1583889105.20 151.5297 60.0037 32.0000 1.9782 1.9787 417.8515 417.9989 0.0222 -1.0000 -1.0000 1057561 1583889105.30 151.5297 60.0037 32.0000 1.9786 1.9791 417.6848 417.8333 0.0223 -1.0000 -1.0000 1057639 1583889105.40 151.5297 60.0037 32.0000 1.9783 1.9789 417.5670 417.7147 0.0222 -1.0000 -1.0000 1057702 1583889105.50 151.5297 60.0037 32.0000 1.9779 1.9785 417.5968 417.7447 0.0222 -1.0000 -1.0000 1057764 1583889105.60 151.5297 60.0037 32.0000 1.9780 1.9786 417.6773 417.8244 0.0221 -1.0000 -1.0000 1057936 1583889105.70 151.5025 60.0037 32.0000 1.9774 1.9780 417.8510 417.9985 0.0222 -1.0000 -1.0000 1057999 1583889105.80 151.5025 60.0037 32.0000 1.9774 1.9780 417.8473 417.9951 0.0222 -1.0000 -1.0000 1058061 1583889105.90 151.5025 60.0037 32.0000 1.9771 1.9776 417.8386 417.9867 0.0222 -1.0000 -1.0000 1058139 1583889106.00 151.5025 60.0037 32.0000 1.9769 1.9775 417.7755 417.9232 0.0222 -1.0000 -1.0000 1058202 1583889106.10 151.5025 60.0037 32.0000 1.9779 1.9784 417.6493 417.7971 0.0222 -1.0000 -1.0000 1058436 1583889106.20 151.5031 60.0037 32.0000 1.9777 1.9783 417.6250 417.7721 0.0221 -1.0000 -1.0000 1058514 1583889106.30 151.5055 60.0037 32.0000 1.9783 1.9788 417.8353 417.9825 0.0221 -1.0000 -1.0000 1058577 1583889106.40 151.5055 60.0037 32.0000 1.9775 1.9781 417.8618 418.0096 0.0222 -1.0000 -1.0000 1058639 1583889106.50 151.5055 60.0037 32.0000 1.9769 1.9774 417.8856 418.0338 0.0222 -1.0000 -1.0000 1058717 1583889106.60 151.5055 60.0037 32.0000 1.9769 1.9775 417.8990 418.0466 0.0221 -1.0000 -1.0000 1059733 1583889106.70 151.5055 60.0037 32.0000 1.9785 1.9791 417.7858 417.9340 0.0223 -1.0000 -1.0000 1059811 1583889106.80 151.5212 60.0037 32.0000 1.9785 1.9791 417.7407 417.8899 0.0224 -1.0000 -1.0000 1059889 1583889106.90 151.5212 60.0037 32.0000 1.9782 1.9787 417.6816 417.8293 0.0221 -1.0000 -1.0000 1059952 1583889107.00 151.5212 60.0037 32.0000 1.9787 1.9792 417.6980 417.8465 0.0223 -1.0000 -1.0000 1100030 1583889107.10 151.5212 60.0037 32.0000 1.9775 1.9781 417.8031 417.9508 0.0222 -1.0000 -1.0000 1100092 1583889107.20 151.5212 60.0037 32.0000 1.9772 1.9777 417.8438 417.9919 0.0222 -1.0000 -1.0000 1100155 1583889107.30 151.4853 60.0037 32.0000 1.9782 1.9787 417.7353 417.8835 0.0223 -1.0000 -1.0000 1100233 1583889107.40 151.4773 60.0037 32.0000 1.9779 1.9785 417.7053 417.8530 0.0221 -1.0000 -1.0000 1100295 1583889107.50 151.4773 60.0037 32.0000 1.9785 1.9791 417.6631 417.8096 0.0220 -1.0000 -1.0000 1100358 1583889107.60 151.4773 60.0037 32.0000 1.9773 1.9779 417.7372 417.8851 0.0222 -1.0000 -1.0000 1100436 1583889107.70 151.4773 60.0037 32.0000 1.9772 1.9778 417.8762 418.0239 0.0222 -1.0000 -1.0000 1100499 1583889107.80 151.4773 60.0037 32.0000 1.9783 1.9789 417.9739 418.1223 0.0223 -1.0000 -1.0000 1100561 1583889107.90 151.4363 60.0037 32.0000 1.9782 1.9788 417.6813 417.8296 0.0223 -1.0000 -1.0000 1100639 1583889108.00 151.4363 60.0037 32.0000 1.9776 1.9782 417.6010 417.7492 0.0223 -1.0000 -1.0000 1100702 1583889108.10 151.4363 60.0037 32.0000 1.9783 1.9789 417.6520 417.7989 0.0220 -1.0000 -1.0000 1100764 1583889108.20 151.4363 60.0037 32.0000 1.9784 1.9790 417.6232 417.7706 0.0222 -1.0000 -1.0000 1100842 1583889108.30 151.4363 60.0037 32.0000 1.9778 1.9784 417.9414 418.0901 0.0223 -1.0000 -1.0000 1100905 1583889108.40 151.4575 60.0037 32.0000 1.9778 1.9783 417.9314 418.0793 0.0222 -1.0000 -1.0000 1100967 1583889108.50 151.4634 60.0037 32.0000 1.9774 1.9780 417.8459 417.9946 0.0223 -1.0000 -1.0000 1101030 1583889108.60 151.4634 60.0037 32.0000 1.9770 1.9776 417.7247 417.8726 0.0222 -1.0000 -1.0000 1101092 1583889108.70 151.4634 60.0037 32.0000 1.9783 1.9789 417.6156 417.7636 0.0222 -1.0000 -1.0000 1101436 1583889108.80 151.4634 60.0037 32.0000 1.9785 1.9791 417.7012 417.8492 0.0222 -1.0000 -1.0000 1101514 1583889108.90 151.4634 60.0037 32.0000 1.9779 1.9784 417.8041 417.9517 0.0221 -1.0000 -1.0000 1101577 1583889109.00 151.4633 60.0037 32.0000 1.9778 1.9784 417.8153 417.9625 0.0221 -1.0000 -1.0000 1101639 1583889109.10 151.4633 60.0037 32.0000 1.9784 1.9790 417.8698 418.0183 0.0223 -1.0000 -1.0000 1101733 1583889109.20 151.4633 60.0037 32.0000 1.9783 1.9789 417.7377 417.8854 0.0222 -1.0000 -1.0000 1101795 1583889109.30 151.4633 60.0037 32.0000 1.9786 1.9792 417.6813 417.8290 0.0221 -1.0000 -1.0000 1101858 1583889109.40 151.4633 60.0037 32.0000 1.9777 1.9782 417.8018 417.9502 0.0223 -1.0000 -1.0000 1101936 1583889109.50 151.4942 60.0037 32.0000 1.9774 1.9779 417.8438 417.9909 0.0221 -1.0000 -1.0000 1101999 1583889109.60 151.4942 60.0037 32.0000 1.9774 1.9780 417.8395 417.9867 0.0221 -1.0000 -1.0000 1102077 1583889109.70 151.4942 60.0037 32.0000 1.9777 1.9783 417.7560 417.9040 0.0222 -1.0000 -1.0000 1102311 1583889109.80 151.4942 60.0037 32.0000 1.9784 1.9790 417.6886 417.8357 0.0221 -1.0000 -1.0000 1102374 1583889109.90 151.4942 60.0037 32.0000 1.9779 1.9785 417.7294 417.8771 0.0222 -1.0000 -1.0000 1102436 1583889110.00 151.4925 60.0037 32.0000 1.9787 1.9793 417.6416 417.7903 0.0224 -1.0000 -1.0000 1102499 1583889110.10 151.4758 60.0032 32.0000 1.9778 1.9784 417.7333 417.8812 0.0223 -1.0000 -1.0000 1102577 1583889110.20 151.4758 60.0032 32.0000 1.9778 1.9784 417.8980 418.0468 0.0223 -1.0000 -1.0000 1103014 1583889110.30 151.4758 60.0032 32.0000 1.9774 1.9780 417.9648 418.1129 0.0223 -1.0000 -1.0000 1103077 1583889110.40 151.4758 60.0032 32.0000 1.9783 1.9789 417.8644 418.0126 0.0222 -1.0000 -1.0000 1103139 1583889110.50 151.4758 60.0032 32.0000 1.9790 1.9795 417.7490 417.8959 0.0221 -1.0000 -1.0000 1103217 1583889110.60 151.4758 60.0032 32.0000 1.9782 1.9788 417.6719 417.8186 0.0221 -1.0000 -1.0000 1103295 1583889110.70 151.4523 60.0032 32.0000 1.9783 1.9789 417.7046 417.8521 0.0221 -1.0000 -1.0000 1103358 1583889110.80 151.4481 60.0032 32.0000 1.9774 1.9780 417.8518 417.9992 0.0222 -1.0000 -1.0000 1103436 1583889110.90 151.4481 60.0032 32.0000 1.9777 1.9783 417.9255 418.0735 0.0222 -1.0000 -1.0000 1103499 1583889111.00 151.4481 60.0032 32.0000 1.9778 1.9784 417.9717 418.1201 0.0222 -1.0000 -1.0000 1103561 1583889111.10 151.4481 60.0032 32.0000 1.9783 1.9788 417.8968 418.0447 0.0222 -1.0000 -1.0000 1103624 1583889111.20 151.4580 60.0032 32.0000 1.9784 1.9790 417.7903 417.9385 0.0223 -1.0000 -1.0000 1103811 1583889111.30 151.4906 60.0032 32.0000 1.9785 1.9791 417.6470 417.7951 0.0223 -1.0000 -1.0000 1103889 1583889111.40 151.4906 60.0032 32.0000 1.9785 1.9791 417.6640 417.8117 0.0222 -1.0000 -1.0000 1103967 1583889111.50 151.4906 60.0032 32.0000 1.9784 1.9790 417.7885 417.9361 0.0222 -1.0000 -1.0000 1104030 1583889111.60 151.4906 60.0032 32.0000 1.9781 1.9787 417.8579 418.0050 0.0220 -1.0000 -1.0000 1104108 1583889111.70 151.4906 60.0032 32.0000 1.9782 1.9788 417.8535 418.0012 0.0222 -1.0000 -1.0000 1104295 1583889111.80 151.4990 60.0032 32.0000 1.9784 1.9790 417.7972 417.9444 0.0221 -1.0000 -1.0000 1104358 1583889111.90 151.4990 60.0032 32.0000 1.9795 1.9801 417.7300 417.8773 0.0221 -1.0000 -1.0000 1104436 1583889112.00 151.4990 60.0032 32.0000 1.9789 1.9795 417.7791 417.9267 0.0222 -1.0000 -1.0000 1104499 1583889112.10 151.4990 60.0032 32.0000 1.9783 1.9788 417.8789 418.0262 0.0222 -1.0000 -1.0000 1104561 1583889112.20 151.4990 60.0032 32.0000 1.9775 1.9781 417.8915 418.0393 0.0222 -1.0000 -1.0000 1104639 1583889112.30 151.4722 60.0032 32.0000 1.9776 1.9782 417.9648 418.1128 0.0222 -1.0000 -1.0000 1105092 1583889112.40 151.4665 60.0032 32.0000 1.9781 1.9787 417.8561 418.0044 0.0222 -1.0000 -1.0000 1105155 1583889112.50 151.4665 60.0032 32.0000 1.9781 1.9787 417.8630 418.0111 0.0223 -1.0000 -1.0000 1105217 1583889112.60 151.4665 60.0032 32.0000 1.9785 1.9791 417.8092 417.9568 0.0222 -1.0000 -1.0000 1105280 1583889112.70 151.4665 60.0032 32.0000 1.9787 1.9793 417.7648 417.9131 0.0224 -1.0000 -1.0000 1105343 1583889112.80 151.4665 60.0032 32.0000 1.9779 1.9785 417.7246 417.8732 0.0222 -1.0000 -1.0000 1105420 1583889112.90 151.4854 60.0032 32.0000 1.9777 1.9783 417.8328 417.9810 0.0222 -1.0000 -1.0000 1105483 1583889113.00 151.4854 60.0032 32.0000 1.9779 1.9785 417.8941 418.0417 0.0222 -1.0000 -1.0000 1105546 1583889113.10 151.4854 60.0032 32.0000 1.9774 1.9780 417.9684 418.1165 0.0222 -1.0000 -1.0000 1105624 1583889113.20 151.4854 60.0032 32.0000 1.9784 1.9790 417.7429 417.8909 0.0223 -1.0000 -1.0000 1105686 1583889113.30 151.4854 60.0032 32.0000 1.9790 1.9796 417.6704 417.8188 0.0223 -1.0000 -1.0000 1105780 1583889113.40 151.5531 60.0032 32.0000 1.9782 1.9788 417.6660 417.8134 0.0221 -1.0000 -1.0000 1105843 1583889113.50 151.5534 60.0032 32.0000 1.9785 1.9791 417.7938 417.9413 0.0222 -1.0000 -1.0000 1105905 1583889113.60 151.5534 60.0032 32.0000 1.9786 1.9792 417.8301 417.9784 0.0222 -1.0000 -1.0000 1105983 1583889113.70 151.5534 60.0032 32.0000 1.9779 1.9785 417.7778 417.9247 0.0221 -1.0000 -1.0000 1106046 1583889113.80 151.5534 60.0032 32.0000 1.9775 1.9781 417.9496 418.0978 0.0223 -1.0000 -1.0000 1106280 1583889113.90 151.5534 60.0032 32.0000 1.9789 1.9794 417.6735 417.8216 0.0222 -1.0000 -1.0000 1106343 1583889114.00 151.5359 60.0032 32.0000 1.9781 1.9786 417.6445 417.7923 0.0222 -1.0000 -1.0000 1106405 1583889114.10 151.5359 60.0032 32.0000 1.9788 1.9794 417.6405 417.7882 0.0222 -1.0000 -1.0000 1106467 1583889114.20 151.5359 60.0032 32.0000 1.9775 1.9781 417.7838 417.9311 0.0221 -1.0000 -1.0000 1106546 1583889114.30 151.5359 60.0032 32.0000 1.9781 1.9787 417.8400 417.9872 0.0221 -1.0000 -1.0000 1106733 1583889114.40 151.5359 60.0032 32.0000 1.9772 1.9778 417.8182 417.9663 0.0222 -1.0000 -1.0000 1106795 1583889114.50 151.5411 60.0032 32.0000 1.9776 1.9782 417.9346 418.0820 0.0221 -1.0000 -1.0000 1106874 1583889114.60 151.5437 60.0032 32.0000 1.9788 1.9793 417.8539 418.0020 0.0223 -1.0000 -1.0000 1106920 1583889114.70 151.5437 60.0032 32.0000 1.9785 1.9791 417.7401 417.8879 0.0222 -1.0000 -1.0000 1106983 1583889114.80 151.5437 60.0032 32.0000 1.9782 1.9788 417.7061 417.8534 0.0221 -1.0000 -1.0000 1107499 1583889114.90 151.5437 60.0032 32.0000 1.9782 1.9788 417.6658 417.8141 0.0222 -1.0000 -1.0000 1107561 1583889115.00 151.5437 60.0032 32.0000 1.9772 1.9778 417.8756 418.0229 0.0221 -1.0000 -1.0000 1107624 1583889115.10 151.5028 60.0032 32.0000 1.9773 1.9779 417.9006 418.0487 0.0223 -1.0000 -1.0000 1107686 1583889115.20 151.5028 60.0032 32.0000 1.9781 1.9787 417.9937 418.1406 0.0220 -1.0000 -1.0000 1107764 1583889115.30 151.5028 60.0032 32.0000 1.9781 1.9787 417.7827 417.9298 0.0221 -1.0000 -1.0000 1107999 1583889115.40 151.5028 60.0032 32.0000 1.9780 1.9786 417.6449 417.7927 0.0222 -1.0000 -1.0000 1108061 1583889115.50 151.5028 60.0032 32.0000 1.9777 1.9783 417.5973 417.7460 0.0223 -1.0000 -1.0000 1108124 1583889115.60 151.5459 60.0032 32.0000 1.9771 1.9777 417.7211 417.8691 0.0222 -1.0000 -1.0000 1108202 1583889115.70 151.5459 60.0032 32.0000 1.9772 1.9778 417.8676 418.0151 0.0221 -1.0000 -1.0000 1108264 1583889115.80 151.5459 60.0032 32.0000 1.9770 1.9776 417.9515 418.1001 0.0223 -1.0000 -1.0000 1108327 1583889115.90 151.5459 60.0032 32.0000 1.9774 1.9780 417.8878 418.0359 0.0222 -1.0000 -1.0000 1108514 1583889116.00 151.5459 60.0032 32.0000 1.9775 1.9780 417.8420 417.9895 0.0222 -1.0000 -1.0000 1108577 1583889116.10 151.5459 60.0032 32.0000 1.9783 1.9789 417.6459 417.7940 0.0222 -1.0000 -1.0000 1108639 1583889116.20 151.5620 60.0032 32.0000 1.9789 1.9795 417.6428 417.7902 0.0222 -1.0000 -1.0000 1108717 1583889116.30 151.5620 60.0032 32.0000 1.9778 1.9784 417.6609 417.8081 0.0221 -1.0000 -1.0000 1108780 1583889116.40 151.5620 60.0032 32.0000 1.9779 1.9785 417.8382 417.9861 0.0223 -1.0000 -1.0000 1108999 1583889116.50 151.5620 60.0032 32.0000 1.9778 1.9783 417.8359 417.9837 0.0221 -1.0000 -1.0000 1109077 1583889116.60 151.5620 60.0032 32.0000 1.9780 1.9785 417.8510 417.9994 0.0222 -1.0000 -1.0000 1109139 1583889116.70 151.5605 60.0032 32.0000 1.9784 1.9789 417.7265 417.8731 0.0221 -1.0000 -1.0000 1109202 1583889116.80 151.5536 60.0032 32.0000 1.9788 1.9793 417.6569 417.8040 0.0221 -1.0000 -1.0000 1109280 1583889116.90 151.5536 60.0032 32.0000 1.9785 1.9791 417.7321 417.8804 0.0222 -1.0000 -1.0000 1109452 1583889117.00 151.5536 60.0032 32.0000 1.9775 1.9780 417.7540 417.9010 0.0222 -1.0000 -1.0000 1109514 1583889117.10 151.5536 60.0032 32.0000 1.9771 1.9777 417.8493 417.9976 0.0222 -1.0000 -1.0000 1109592 1583889117.20 151.5536 60.0032 32.0000 1.9780 1.9786 417.8424 417.9894 0.0221 -1.0000 -1.0000 1109655 1583889117.30 151.5683 60.0032 32.0000 1.9785 1.9791 417.7425 417.8904 0.0223 -1.0000 -1.0000 1109717 1583889117.40 151.5790 60.0032 32.0000 1.9788 1.9794 417.7006 417.8490 0.0223 -1.0000 -1.0000 1110749 1583889117.50 151.5790 60.0032 32.0000 1.9784 1.9790 417.6914 417.8395 0.0223 -1.0000 -1.0000 1110811 1583889117.60 151.5790 60.0032 32.0000 1.9771 1.9777 417.8904 418.0382 0.0222 -1.0000 -1.0000 1110889 1583889117.70 151.5790 60.0032 32.0000 1.9772 1.9778 417.9375 418.0857 0.0222 -1.0000 -1.0000 1110967 1583889117.80 151.5790 60.0032 32.0000 1.9770 1.9776 417.9174 418.0661 0.0223 -1.0000 -1.0000 1111030 1583889117.90 151.5645 60.0032 32.0000 1.9770 1.9776 417.8872 418.0348 0.0222 -1.0000 -1.0000 1111092 1583889118.00 151.5645 60.0032 32.0000 1.9781 1.9786 417.7296 417.8775 0.0222 -1.0000 -1.0000 1111155 1583889118.10 151.5645 60.0032 32.0000 1.9782 1.9788 417.5917 417.7388 0.0221 -1.0000 -1.0000 1111217 1583889118.20 151.5645 60.0032 32.0000 1.9778 1.9784 417.6342 417.7822 0.0222 -1.0000 -1.0000 1111295 1583889118.30 151.5645 60.0032 32.0000 1.9778 1.9784 417.8574 418.0049 0.0221 -1.0000 -1.0000 1111358 1583889118.40 151.5542 60.0032 32.0000 1.9778 1.9784 417.9228 418.0701 0.0221 -1.0000 -1.0000 1111420 1583889118.50 151.5453 60.0032 32.0000 1.9780 1.9785 417.7423 417.8908 0.0223 -1.0000 -1.0000 1111499 1583889118.60 151.5453 60.0032 32.0000 1.9781 1.9787 417.7469 417.8947 0.0222 -1.0000 -1.0000 1111561 1583889118.70 151.5453 60.0032 32.0000 1.9784 1.9789 417.6060 417.7540 0.0222 -1.0000 -1.0000 1111624 1583889118.80 151.5453 60.0032 32.0000 1.9786 1.9792 417.6056 417.7533 0.0222 -1.0000 -1.0000 1111686 1583889118.90 151.5453 60.0032 32.0000 1.9781 1.9787 417.6701 417.8174 0.0221 -1.0000 -1.0000 1111749 1583889119.00 151.5638 60.0032 32.0000 1.9774 1.9779 417.6212 417.7700 0.0223 -1.0000 -1.0000 1111811 1583889119.10 151.5638 60.0032 32.0000 1.9770 1.9776 417.8880 418.0363 0.0222 -1.0000 -1.0000 1111889 1583889119.20 151.5638 60.0032 32.0000 1.9772 1.9778 417.9293 418.0771 0.0222 -1.0000 -1.0000 1111952 1583889119.30 151.5638 60.0032 32.0000 1.9775 1.9781 417.9450 418.0932 0.0223 -1.0000 -1.0000 1112030 1583889119.40 151.5638 60.0032 32.0000 1.9779 1.9784 417.7617 417.9101 0.0222 -1.0000 -1.0000 1112092 1583889119.50 151.5602 60.0032 32.0000 1.9780 1.9786 417.6159 417.7642 0.0223 -1.0000 -1.0000 1112155 1583889119.60 151.5018 60.0034 32.0000 1.9778 1.9783 417.6232 417.7708 0.0222 -1.0000 -1.0000 1112233 1583889119.70 151.5018 60.0034 32.0000 1.9772 1.9778 417.8083 417.9559 0.0221 -1.0000 -1.0000 1112295 1583889119.80 151.5018 60.0034 32.0000 1.9775 1.9780 417.8438 417.9925 0.0224 -1.0000 -1.0000 1112358 1583889119.90 151.5018 60.0034 32.0000 1.9772 1.9777 417.8767 418.0242 0.0221 -1.0000 -1.0000 1112499 1583889120.00 151.5018 60.0034 32.0000 1.9776 1.9782 417.9202 418.0671 0.0220 -1.0000 -1.0000 1112561 1583889120.10 151.5018 60.0034 32.0000 1.9780 1.9786 417.7133 417.8603 0.0222 -1.0000 -1.0000 1112624 1583889120.20 151.4884 60.0034 32.0000 1.9780 1.9786 417.6778 417.8266 0.0223 -1.0000 -1.0000 1112686 1583889120.30 151.4841 60.0034 32.0000 1.9780 1.9786 417.6973 417.8447 0.0221 -1.0000 -1.0000 1112749 1583889120.40 151.4841 60.0034 32.0000 1.9780 1.9786 417.6686 417.8160 0.0221 -1.0000 -1.0000 1112811 1583889120.50 151.4841 60.0034 32.0000 1.9781 1.9787 417.8091 417.9567 0.0223 -1.0000 -1.0000 1112999 1583889120.60 151.4841 60.0034 32.0000 1.9771 1.9777 417.8910 418.0403 0.0224 -1.0000 -1.0000 1113061 1583889120.70 151.4841 60.0034 32.0000 1.9779 1.9785 417.8726 418.0210 0.0223 -1.0000 -1.0000 1113124 1583889120.80 151.5080 60.0034 32.0000 1.9788 1.9794 417.7098 417.8581 0.0223 -1.0000 -1.0000 1113202 1583889120.90 151.5080 60.0034 32.0000 1.9782 1.9788 417.7288 417.8768 0.0222 -1.0000 -1.0000 1113264 1583889121.00 151.5080 60.0034 32.0000 1.9783 1.9788 417.6800 417.8274 0.0222 -1.0000 -1.0000 1113546 1583889121.10 151.5080 60.0034 32.0000 1.9787 1.9793 417.7317 417.8797 0.0222 -1.0000 -1.0000 1113624 1583889121.20 151.5080 60.0034 32.0000 1.9776 1.9782 417.7996 417.9476 0.0222 -1.0000 -1.0000 1113686 1583889121.30 151.5297 60.0034 32.0000 1.9775 1.9780 417.8456 417.9931 0.0222 -1.0000 -1.0000 1113749 1583889121.40 151.5297 60.0034 32.0000 1.9776 1.9782 417.9079 418.0560 0.0222 -1.0000 -1.0000 1113811 1583889121.50 151.5297 60.0034 32.0000 1.9787 1.9793 417.8622 418.0108 0.0224 -1.0000 -1.0000 1114046 1583889121.60 151.5297 60.0034 32.0000 1.9783 1.9788 417.6918 417.8405 0.0223 -1.0000 -1.0000 1114124 1583889121.70 151.5297 60.0034 32.0000 1.9782 1.9788 417.7062 417.8544 0.0223 -1.0000 -1.0000 1114186 1583889121.80 151.5286 60.0034 32.0000 1.9771 1.9777 417.7470 417.8947 0.0222 -1.0000 -1.0000 1114249 1583889121.90 151.4974 60.0034 32.0000 1.9775 1.9780 417.8354 417.9843 0.0223 -1.0000 -1.0000 1114311 1583889122.00 151.4974 60.0034 32.0000 1.9785 1.9790 417.9641 418.1120 0.0222 -1.0000 -1.0000 1114546 1583889122.10 151.4974 60.0034 32.0000 1.9781 1.9787 417.8035 417.9530 0.0226 -1.0000 -1.0000 1114608 1583889122.20 151.4974 60.0034 32.0000 1.9787 1.9793 417.7450 417.8930 0.0222 -1.0000 -1.0000 1114686 1583889122.30 151.4974 60.0034 32.0000 1.9786 1.9791 417.6980 417.8451 0.0221 -1.0000 -1.0000 1114749 1583889122.40 151.4598 60.0034 32.0000 1.9785 1.9790 417.7562 417.9040 0.0222 -1.0000 -1.0000 1114811 1583889122.50 151.4598 60.0034 32.0000 1.9787 1.9793 417.8091 417.9573 0.0222 -1.0000 -1.0000 1115514 1583889122.60 151.4598 60.0034 32.0000 1.9779 1.9785 417.9263 418.0741 0.0222 -1.0000 -1.0000 1115577 1583889122.70 151.4598 60.0034 32.0000 1.9778 1.9784 417.9714 418.1194 0.0222 -1.0000 -1.0000 1115639 1583889122.80 151.4598 60.0034 32.0000 1.9783 1.9789 417.6921 417.8400 0.0223 -1.0000 -1.0000 1115717 1583889122.90 151.4268 60.0034 32.0000 1.9787 1.9793 417.6824 417.8309 0.0223 -1.0000 -1.0000 1115780 1583889123.00 151.4077 60.0034 32.0000 1.9785 1.9791 417.7119 417.8604 0.0223 -1.0000 -1.0000 1115843 1583889123.10 151.4077 60.0034 32.0000 1.9780 1.9786 417.7914 417.9393 0.0222 -1.0000 -1.0000 1115905 1583889123.20 151.4077 60.0034 32.0000 1.9776 1.9782 417.9209 418.0693 0.0224 -1.0000 -1.0000 1115967 1583889123.30 151.4077 60.0034 32.0000 1.9774 1.9780 417.8788 418.0268 0.0222 -1.0000 -1.0000 1116046 1583889123.40 151.4077 60.0034 32.0000 1.9775 1.9781 417.8548 418.0027 0.0223 -1.0000 -1.0000 1116108 1583889123.50 151.4461 60.0034 32.0000 1.9787 1.9793 417.7451 417.8933 0.0222 -1.0000 -1.0000 1116405 1583889123.60 151.4461 60.0034 32.0000 1.9788 1.9794 417.7104 417.8575 0.0221 -1.0000 -1.0000 1116483 1583889123.70 151.4461 60.0034 32.0000 1.9786 1.9792 417.7116 417.8594 0.0222 -1.0000 -1.0000 1116546 1583889123.80 151.4461 60.0034 32.0000 1.9779 1.9785 417.6919 417.8400 0.0222 -1.0000 -1.0000 1116608 1583889123.90 151.4461 60.0034 32.0000 1.9776 1.9782 417.8447 417.9921 0.0221 -1.0000 -1.0000 1116686 1583889124.00 151.4196 60.0034 32.0000 1.9778 1.9784 417.8593 418.0067 0.0221 -1.0000 -1.0000 1116749 1583889124.10 151.4161 60.0034 32.0000 1.9782 1.9788 417.8348 417.9819 0.0221 -1.0000 -1.0000 1116967 1583889124.20 151.4161 60.0034 32.0000 1.9783 1.9789 417.7106 417.8583 0.0222 -1.0000 -1.0000 1117030 1583889124.30 151.4161 60.0034 32.0000 1.9785 1.9791 417.6821 417.8300 0.0222 -1.0000 -1.0000 1117092 1583889124.40 151.4184 60.0034 32.0000 1.9778 1.9784 417.8135 417.9614 0.0223 -1.0000 -1.0000 1117155 1583889124.50 151.4107 60.0032 32.0000 1.9769 1.9774 417.8888 418.0352 0.0220 -1.0000 -1.0000 1117233 1583889124.60 151.4107 60.0032 32.0000 1.9768 1.9773 417.9279 418.0759 0.0222 -1.0000 -1.0000 1117295 1583889124.70 151.4107 60.0032 32.0000 1.9774 1.9780 417.9469 418.0954 0.0223 -1.0000 -1.0000 1117358 1583889124.80 151.4107 60.0032 32.0000 1.9774 1.9780 417.9554 418.1044 0.0223 -1.0000 -1.0000 1117436 1583889124.90 151.4107 60.0032 32.0000 1.9778 1.9784 417.7376 417.8855 0.0223 -1.0000 -1.0000 1117499 1583889125.00 151.4107 60.0032 32.0000 1.9784 1.9790 417.7417 417.8898 0.0222 -1.0000 -1.0000 1117561 1583889125.10 151.4223 60.0032 32.0000 1.9774 1.9780 417.8509 417.9980 0.0221 -1.0000 -1.0000 1117639 1583889125.20 151.4223 60.0032 32.0000 1.9780 1.9786 417.9860 418.1339 0.0222 -1.0000 -1.0000 1117702 1583889125.30 151.4223 60.0032 32.0000 1.9773 1.9779 417.8641 418.0118 0.0222 -1.0000 -1.0000 1117764 1583889125.40 151.4223 60.0032 32.0000 1.9771 1.9777 417.7473 417.8961 0.0223 -1.0000 -1.0000 1117827 1583889125.50 151.4223 60.0032 32.0000 1.9781 1.9786 417.7841 417.9322 0.0223 -1.0000 -1.0000 1117889 1583889125.60 151.4259 60.0032 32.0000 1.9785 1.9791 417.7205 417.8686 0.0222 -1.0000 -1.0000 1118311 1583889125.70 151.4408 60.0032 32.0000 1.9784 1.9789 417.7111 417.8590 0.0222 -1.0000 -1.0000 1118374 1583889125.80 151.4408 60.0032 32.0000 1.9776 1.9782 417.8186 417.9666 0.0222 -1.0000 -1.0000 1118436 1583889125.90 151.4408 60.0032 32.0000 1.9773 1.9779 417.9060 418.0536 0.0222 -1.0000 -1.0000 1118499 1583889126.00 151.4408 60.0032 32.0000 1.9778 1.9783 417.8669 418.0152 0.0222 -1.0000 -1.0000 1118561 1583889126.10 151.4408 60.0032 32.0000 1.9780 1.9786 417.8167 417.9645 0.0222 -1.0000 -1.0000 1118795 1583889126.20 151.4462 60.0032 32.0000 1.9785 1.9791 417.7495 417.8975 0.0222 -1.0000 -1.0000 1118874 1583889126.30 151.4485 60.0032 32.0000 1.9776 1.9782 417.6942 417.8417 0.0222 -1.0000 -1.0000 1118936 1583889126.40 151.4485 60.0032 32.0000 1.9779 1.9785 417.7032 417.8505 0.0221 -1.0000 -1.0000 1118999 1583889126.50 151.4485 60.0032 32.0000 1.9777 1.9783 417.8819 418.0295 0.0222 -1.0000 -1.0000 1119077 1583889126.60 151.4485 60.0032 32.0000 1.9777 1.9783 417.9310 418.0788 0.0222 -1.0000 -1.0000 1119139 1583889126.70 151.4485 60.0032 32.0000 1.9775 1.9781 417.9840 418.1319 0.0223 -1.0000 -1.0000 1119311 1583889126.80 151.4834 60.0032 32.0000 1.9770 1.9776 417.8732 418.0213 0.0222 -1.0000 -1.0000 1119374 1583889126.90 151.4834 60.0032 32.0000 1.9779 1.9785 417.7299 417.8778 0.0222 -1.0000 -1.0000 1119436 1583889127.00 151.4834 60.0032 32.0000 1.9789 1.9795 417.6803 417.8278 0.0222 -1.0000 -1.0000 1119499 1583889127.10 151.4834 60.0032 32.0000 1.9781 1.9787 417.7607 417.9075 0.0221 -1.0000 -1.0000 1119577 1583889127.20 151.4834 60.0032 32.0000 1.9775 1.9781 417.8712 418.0186 0.0222 -1.0000 -1.0000 1119967 1583889127.30 151.4884 60.0032 32.0000 1.9777 1.9782 417.8775 418.0254 0.0222 -1.0000 -1.0000 1120046 1583889127.40 151.4894 60.0032 32.0000 1.9784 1.9790 417.8797 418.0266 0.0221 -1.0000 -1.0000 1120108 1583889127.50 151.4894 60.0032 32.0000 1.9784 1.9790 417.7644 417.9121 0.0222 -1.0000 -1.0000 1120171 1583889127.60 151.4894 60.0032 32.0000 1.9777 1.9783 417.7410 417.8888 0.0222 -1.0000 -1.0000 1120249 1583889127.70 151.4894 60.0032 32.0000 1.9778 1.9783 417.5720 417.7193 0.0222 -1.0000 -1.0000 1120311 1583889127.80 151.4894 60.0032 32.0000 1.9776 1.9782 417.8614 418.0098 0.0223 -1.0000 -1.0000 1120374 1583889127.90 151.5121 60.0032 32.0000 1.9782 1.9788 417.9115 418.0588 0.0221 -1.0000 -1.0000 1120436 1583889128.00 151.5121 60.0032 32.0000 1.9784 1.9790 417.8940 418.0415 0.0222 -1.0000 -1.0000 1120499 1583889128.10 151.5121 60.0032 32.0000 1.9783 1.9789 417.8035 417.9518 0.0224 -1.0000 -1.0000 1120561 1583889128.20 151.5121 60.0032 32.0000 1.9779 1.9785 417.8184 417.9664 0.0222 -1.0000 -1.0000 1120983 1583889128.30 151.5121 60.0032 32.0000 1.9787 1.9793 417.6396 417.7879 0.0222 -1.0000 -1.0000 1121046 1583889128.40 151.6000 60.0032 32.0000 1.9777 1.9783 417.8783 418.0256 0.0221 -1.0000 -1.0000 1121108 1583889128.50 151.6000 60.0032 32.0000 1.9770 1.9775 417.9474 418.0944 0.0221 -1.0000 -1.0000 1121170 1583889128.60 151.6000 60.0032 32.0000 1.9778 1.9783 417.8650 418.0132 0.0223 -1.0000 -1.0000 1121233 1583889128.70 151.6000 60.0032 32.0000 1.9784 1.9790 417.8417 417.9899 0.0222 -1.0000 -1.0000 1121546 1583889128.80 151.6000 60.0032 32.0000 1.9789 1.9794 417.6989 417.8464 0.0221 -1.0000 -1.0000 1121624 1583889128.90 151.5835 60.0032 32.0000 1.9790 1.9796 417.6261 417.7748 0.0223 -1.0000 -1.0000 1121686 1583889129.00 151.5540 60.0032 32.0000 1.9778 1.9784 417.7008 417.8478 0.0221 -1.0000 -1.0000 1121749 1583889129.10 151.5540 60.0032 32.0000 1.9784 1.9790 417.7602 417.9080 0.0222 -1.0000 -1.0000 1121811 1583889129.20 151.5540 60.0032 32.0000 1.9773 1.9778 417.8213 417.9687 0.0221 -1.0000 -1.0000 1122061 1583889129.30 151.5540 60.0032 32.0000 1.9777 1.9783 417.8799 418.0277 0.0222 -1.0000 -1.0000 1122139 1583889129.40 151.5540 60.0032 32.0000 1.9768 1.9773 417.9667 418.1139 0.0221 -1.0000 -1.0000 1122202 1583889129.50 151.6058 60.0032 32.0000 1.9777 1.9783 417.8414 417.9886 0.0222 -1.0000 -1.0000 1122264 1583889129.60 151.6072 60.0032 32.0000 1.9792 1.9798 417.6989 417.8466 0.0222 -1.0000 -1.0000 1122343 1583889129.70 151.6072 60.0032 32.0000 1.9787 1.9792 417.7196 417.8671 0.0222 -1.0000 -1.0000 1122483 1583889129.80 151.6072 60.0032 32.0000 1.9776 1.9782 417.8230 417.9714 0.0222 -1.0000 -1.0000 1122545 1583889129.90 151.6072 60.0032 32.0000 1.9775 1.9781 417.9188 418.0657 0.0221 -1.0000 -1.0000 1122624 1583889130.00 151.6020 60.0032 32.0000 1.9772 1.9777 417.8496 417.9968 0.0221 -1.0000 -1.0000 1122686 1583889130.10 151.5143 60.0032 32.0000 1.9771 1.9777 417.8863 418.0344 0.0222 -1.0000 -1.0000 1122749 1583889130.20 151.5143 60.0032 32.0000 1.9788 1.9794 417.7300 417.8774 0.0222 -1.0000 -1.0000 1122999 1583889130.30 151.5143 60.0032 32.0000 1.9791 1.9796 417.6696 417.8176 0.0222 -1.0000 -1.0000 1123061 1583889130.40 151.5143 60.0032 32.0000 1.9781 1.9787 417.6646 417.8119 0.0222 -1.0000 -1.0000 1123124 1583889130.50 151.5143 60.0032 32.0000 1.9776 1.9782 417.7612 417.9087 0.0221 -1.0000 -1.0000 1123202 1583889130.60 151.5143 60.0032 32.0000 1.9776 1.9782 417.8595 418.0080 0.0224 -1.0000 -1.0000 1123264 1583889130.70 151.5928 60.0032 32.0000 1.9785 1.9791 417.8431 417.9905 0.0221 -1.0000 -1.0000 1123327 1583889130.80 151.5928 60.0032 32.0000 1.9791 1.9797 417.7981 417.9453 0.0222 -1.0000 -1.0000 1123483 1583889130.90 151.5928 60.0032 32.0000 1.9787 1.9793 417.7048 417.8515 0.0220 -1.0000 -1.0000 1123546 1583889131.00 151.5928 60.0032 32.0000 1.9785 1.9791 417.6968 417.8443 0.0222 -1.0000 -1.0000 1123608 1583889131.10 151.5928 60.0032 32.0000 1.9782 1.9787 417.6413 417.7889 0.0221 -1.0000 -1.0000 1123671 1583889131.20 151.5730 60.0032 32.0000 1.9785 1.9790 417.6956 417.8443 0.0223 -1.0000 -1.0000 1123733 1583889131.30 151.5623 60.0032 32.0000 1.9775 1.9780 417.9122 418.0592 0.0221 -1.0000 -1.0000 1124264 1583889131.40 151.5623 60.0032 32.0000 1.9777 1.9782 417.8839 418.0311 0.0221 -1.0000 -1.0000 1124327 1583889131.50 151.5623 60.0032 32.0000 1.9781 1.9786 417.8790 418.0268 0.0222 -1.0000 -1.0000 1124389 1583889131.60 151.5623 60.0032 32.0000 1.9782 1.9788 417.8098 417.9575 0.0221 -1.0000 -1.0000 1124468 1583889131.70 151.5623 60.0032 32.0000 1.9787 1.9792 417.7637 417.9116 0.0223 -1.0000 -1.0000 1124530 1583889131.80 151.4657 60.0032 32.0000 1.9780 1.9786 417.7895 417.9377 0.0222 -1.0000 -1.0000 1124764 1583889131.90 151.4657 60.0032 32.0000 1.9774 1.9780 417.8050 417.9525 0.0221 -1.0000 -1.0000 1124843 1583889132.00 151.4657 60.0032 32.0000 1.9777 1.9782 417.8545 418.0027 0.0223 -1.0000 -1.0000 1124905 1583889132.10 151.4657 60.0032 32.0000 1.9768 1.9774 417.8795 418.0265 0.0222 -1.0000 -1.0000 1124967 1583889132.20 151.4657 60.0032 32.0000 1.9769 1.9774 417.8291 417.9776 0.0222 -1.0000 -1.0000 1125046 1583889132.30 151.4652 60.0032 32.0000 1.9782 1.9787 417.8038 417.9509 0.0221 -1.0000 -1.0000 1125280 1583889132.40 151.4652 60.0032 32.0000 1.9777 1.9783 417.7134 417.8620 0.0223 -1.0000 -1.0000 1125343 1583889132.50 151.4652 60.0032 32.0000 1.9792 1.9798 417.6531 417.8007 0.0221 -1.0000 -1.0000 1125421 1583889132.60 151.4652 60.0032 32.0000 1.9781 1.9787 417.6983 417.8452 0.0221 -1.0000 -1.0000 1125483 1583889132.70 151.4652 60.0032 32.0000 1.9778 1.9784 417.8602 418.0069 0.0220 -1.0000 -1.0000 1125546 1583889132.80 151.4623 60.0032 32.0000 1.9779 1.9785 417.8784 418.0256 0.0222 -1.0000 -1.0000 1125608 1583889132.90 151.4332 60.0032 32.0000 1.9786 1.9792 417.7766 417.9245 0.0222 -1.0000 -1.0000 1125671 1583889133.00 151.4332 60.0032 32.0000 1.9784 1.9789 417.7254 417.8737 0.0222 -1.0000 -1.0000 1125733 1583889133.10 151.4332 60.0032 32.0000 1.9782 1.9788 417.6705 417.8176 0.0221 -1.0000 -1.0000 1125811 1583889133.20 151.4332 60.0032 32.0000 1.9772 1.9777 417.7260 417.8736 0.0222 -1.0000 -1.0000 1125874 1583889133.30 151.4332 60.0032 32.0000 1.9781 1.9787 417.8267 417.9754 0.0223 -1.0000 -1.0000 1125952 1583889133.40 151.4449 60.0032 32.0000 1.9779 1.9785 417.8199 417.9669 0.0220 -1.0000 -1.0000 1126014 1583889133.50 151.5107 60.0032 32.0000 1.9784 1.9790 417.9245 418.0730 0.0222 -1.0000 -1.0000 1126077 1583889133.60 151.5107 60.0032 32.0000 1.9788 1.9793 417.9624 418.1091 0.0221 -1.0000 -1.0000 1126155 1583889133.70 151.5107 60.0032 32.0000 1.9777 1.9783 417.9594 418.1082 0.0224 -1.0000 -1.0000 1126217 1583889133.80 151.5107 60.0032 32.0000 1.9782 1.9788 417.8498 417.9980 0.0222 -1.0000 -1.0000 1126280 1583889133.90 151.5107 60.0032 32.0000 1.9786 1.9791 417.7426 417.8902 0.0221 -1.0000 -1.0000 1126358 1583889134.00 151.4617 60.0032 32.0000 1.9781 1.9787 417.8568 418.0042 0.0222 -1.0000 -1.0000 1126421 1583889134.10 151.4617 60.0032 32.0000 1.9775 1.9781 417.8670 418.0151 0.0222 -1.0000 -1.0000 1126483 1583889134.20 151.4617 60.0032 32.0000 1.9783 1.9789 417.9422 418.0904 0.0223 -1.0000 -1.0000 1126546 1583889134.30 151.4617 60.0032 32.0000 1.9779 1.9785 417.8843 418.0320 0.0221 -1.0000 -1.0000 1126608 1583889134.40 151.4617 60.0032 32.0000 1.9787 1.9793 417.7580 417.9061 0.0222 -1.0000 -1.0000 1126702 1583889134.50 151.4886 60.0032 32.0000 1.9790 1.9796 417.7345 417.8823 0.0223 -1.0000 -1.0000 1126780 1583889134.60 151.4886 60.0032 32.0000 1.9788 1.9794 417.7380 417.8851 0.0221 -1.0000 -1.0000 1126843 1583889134.70 151.4886 60.0032 32.0000 1.9784 1.9790 417.7461 417.8941 0.0222 -1.0000 -1.0000 1126905 1583889134.80 151.4886 60.0032 32.0000 1.9783 1.9788 417.8038 417.9510 0.0220 -1.0000 -1.0000 1126967 1583889134.90 151.4886 60.0032 32.0000 1.9779 1.9785 417.9704 418.1185 0.0222 -1.0000 -1.0000 1127843 1583889135.00 151.4868 60.0032 32.0000 1.9777 1.9783 417.8765 418.0233 0.0221 -1.0000 -1.0000 1127905 1583889135.10 151.4693 60.0030 32.0000 1.9794 1.9800 417.7734 417.9205 0.0221 -1.0000 -1.0000 1127983 1583889135.20 151.4693 60.0030 32.0000 1.9785 1.9791 417.6835 417.8303 0.0221 -1.0000 -1.0000 1128046 1583889135.30 151.4693 60.0030 32.0000 1.9788 1.9793 417.7768 417.9243 0.0221 -1.0000 -1.0000 1128108 1583889135.40 151.4693 60.0030 32.0000 1.9783 1.9788 417.9014 418.0484 0.0221 -1.0000 -1.0000 1128171 1583889135.50 151.4693 60.0030 32.0000 1.9773 1.9779 417.9996 418.1475 0.0222 -1.0000 -1.0000 1128233 1583889135.60 151.4569 60.0030 32.0000 1.9782 1.9788 417.9637 418.1123 0.0223 -1.0000 -1.0000 1128311 1583889135.70 151.4569 60.0030 32.0000 1.9779 1.9785 417.9497 418.0972 0.0221 -1.0000 -1.0000 1128374 1583889135.80 151.4569 60.0030 32.0000 1.9782 1.9788 417.8055 417.9515 0.0220 -1.0000 -1.0000 1128436 1583889135.90 151.4569 60.0030 32.0000 1.9786 1.9792 417.8184 417.9661 0.0222 -1.0000 -1.0000 1128514 1583889136.00 151.4569 60.0030 32.0000 1.9786 1.9791 417.8171 417.9656 0.0223 -1.0000 -1.0000 1128577 1583889136.10 151.4226 60.0030 32.0000 1.9788 1.9794 417.7584 417.9067 0.0223 -1.0000 -1.0000 1128639 1583889136.20 151.4099 60.0030 32.0000 1.9774 1.9780 417.9396 418.0881 0.0222 -1.0000 -1.0000 1128717 1583889136.30 151.4099 60.0030 32.0000 1.9774 1.9779 417.9714 418.1192 0.0222 -1.0000 -1.0000 1128780 1583889136.40 151.4099 60.0030 32.0000 1.9773 1.9779 417.8696 418.0174 0.0222 -1.0000 -1.0000 1129014 1583889136.50 151.4099 60.0030 32.0000 1.9782 1.9787 417.8140 417.9623 0.0222 -1.0000 -1.0000 1129077 1583889136.60 151.4099 60.0030 32.0000 1.9786 1.9792 417.7343 417.8823 0.0222 -1.0000 -1.0000 1129139 1583889136.70 151.3760 60.0030 32.0000 1.9786 1.9792 417.7301 417.8776 0.0222 -1.0000 -1.0000 1129202 1583889136.80 151.3760 60.0030 32.0000 1.9779 1.9785 417.7574 417.9058 0.0223 -1.0000 -1.0000 1129280 1583889136.90 151.3760 60.0030 32.0000 1.9768 1.9774 417.8957 418.0437 0.0222 -1.0000 -1.0000 1130249 1583889137.00 151.3760 60.0030 32.0000 1.9770 1.9776 417.9938 418.1430 0.0224 -1.0000 -1.0000 1130311 1583889137.10 151.3760 60.0030 32.0000 1.9777 1.9783 417.9861 418.1346 0.0223 -1.0000 -1.0000 1130374 1583889137.20 151.4222 60.0030 32.0000 1.9782 1.9788 417.8899 418.0388 0.0224 -1.0000 -1.0000 1130436 1583889137.30 151.4237 60.0030 32.0000 1.9782 1.9788 417.8066 417.9552 0.0223 -1.0000 -1.0000 1130546 1583889137.40 151.4237 60.0030 32.0000 1.9777 1.9783 417.8300 417.9777 0.0221 -1.0000 -1.0000 1130608 1583889137.50 151.4237 60.0030 32.0000 1.9770 1.9776 417.9603 418.1077 0.0222 -1.0000 -1.0000 1130671 1583889137.60 151.4237 60.0030 32.0000 1.9773 1.9779 417.9559 418.1038 0.0222 -1.0000 -1.0000 1130733 1583889137.70 151.4237 60.0030 32.0000 1.9785 1.9791 417.8537 418.0009 0.0221 -1.0000 -1.0000 1130795 1583889137.80 151.5207 60.0030 32.0000 1.9780 1.9785 417.8099 417.9589 0.0224 -1.0000 -1.0000 1130858 1583889137.90 151.5207 60.0030 32.0000 1.9785 1.9790 417.7499 417.8977 0.0222 -1.0000 -1.0000 1130936 1583889138.00 151.5207 60.0030 32.0000 1.9792 1.9798 417.7477 417.8956 0.0223 -1.0000 -1.0000 1130999 1583889138.10 151.5207 60.0030 32.0000 1.9792 1.9798 417.7744 417.9224 0.0222 -1.0000 -1.0000 1131061 1583889138.20 151.5207 60.0030 32.0000 1.9782 1.9788 417.8357 417.9837 0.0223 -1.0000 -1.0000 1131139 1583889138.30 151.5133 60.0030 32.0000 1.9777 1.9782 417.8606 418.0084 0.0222 -1.0000 -1.0000 1131202 1583889138.40 151.5014 60.0030 32.0000 1.9778 1.9784 417.8391 417.9870 0.0222 -1.0000 -1.0000 1131264 1583889138.50 151.5014 60.0030 32.0000 1.9779 1.9785 417.8043 417.9526 0.0223 -1.0000 -1.0000 1131343 1583889138.60 151.5014 60.0030 32.0000 1.9785 1.9790 417.7647 417.9121 0.0221 -1.0000 -1.0000 1131405 1583889138.70 151.5014 60.0030 32.0000 1.9790 1.9795 417.6985 417.8470 0.0223 -1.0000 -1.0000 1131467 1583889138.80 151.5014 60.0030 32.0000 1.9782 1.9788 417.7422 417.8899 0.0222 -1.0000 -1.0000 1131546 1583889138.90 151.5014 60.0030 32.0000 1.9780 1.9786 417.8547 418.0024 0.0222 -1.0000 -1.0000 1131608 1583889139.00 151.5518 60.0030 32.0000 1.9781 1.9787 417.9006 418.0486 0.0222 -1.0000 -1.0000 1131671 1583889139.10 151.5518 60.0030 32.0000 1.9772 1.9778 417.8854 418.0335 0.0222 -1.0000 -1.0000 1131733 1583889139.20 151.5518 60.0030 32.0000 1.9782 1.9787 417.8762 418.0242 0.0222 -1.0000 -1.0000 1131795 1583889139.30 151.5518 60.0030 32.0000 1.9785 1.9791 417.8212 417.9687 0.0222 -1.0000 -1.0000 1131874 1583889139.40 151.5518 60.0030 32.0000 1.9788 1.9794 417.6657 417.8129 0.0221 -1.0000 -1.0000 1131936 1583889139.50 151.5554 60.0034 32.0000 1.9787 1.9793 417.8831 418.0309 0.0223 -1.0000 -1.0000 1131999 1583889139.60 151.5582 60.0038 32.0000 1.9776 1.9782 417.9160 418.0652 0.0224 -1.0000 -1.0000 1132077 1583889139.70 151.5582 60.0038 32.0000 1.9779 1.9784 417.9728 418.1204 0.0221 -1.0000 -1.0000 1132139 1583889139.80 151.5582 60.0038 32.0000 1.9783 1.9789 417.8623 418.0100 0.0223 -1.0000 -1.0000 1132202 1583889139.90 151.5582 60.0038 32.0000 1.9783 1.9788 417.7580 417.9066 0.0223 -1.0000 -1.0000 1132264 1583889140.00 151.5582 60.0038 32.0000 1.9784 1.9790 417.6754 417.8240 0.0223 -1.0000 -1.0000 1133171 1583889140.10 151.5582 60.0038 32.0000 1.9784 1.9790 417.6686 417.8157 0.0221 -1.0000 -1.0000 1133233 1583889140.20 151.5019 60.0038 32.0000 1.9783 1.9789 417.7152 417.8629 0.0222 -1.0000 -1.0000 1133311 1583889140.30 151.5019 60.0038 32.0000 1.9776 1.9782 417.8374 417.9867 0.0225 -1.0000 -1.0000 1133374 1583889140.40 151.5019 60.0038 32.0000 1.9771 1.9777 417.9467 418.0953 0.0223 -1.0000 -1.0000 1133436 1583889140.50 151.5019 60.0038 32.0000 1.9776 1.9782 417.9047 418.0527 0.0222 -1.0000 -1.0000 1133514 1583889140.60 151.5019 60.0038 32.0000 1.9782 1.9787 417.7366 417.8843 0.0222 -1.0000 -1.0000 1133577 1583889140.70 151.5019 60.0038 32.0000 1.9788 1.9793 417.7047 417.8524 0.0222 -1.0000 -1.0000 1133639 1583889140.80 151.4369 60.0038 32.0000 1.9781 1.9787 417.6503 417.7990 0.0224 -1.0000 -1.0000 1133717 1583889140.90 151.4369 60.0038 32.0000 1.9784 1.9790 417.8171 417.9655 0.0222 -1.0000 -1.0000 1133780 1583889141.00 151.4369 60.0038 32.0000 1.9774 1.9779 417.8799 418.0272 0.0221 -1.0000 -1.0000 1133843 1583889141.10 151.4369 60.0038 32.0000 1.9768 1.9774 417.8645 418.0125 0.0223 -1.0000 -1.0000 1133905 1583889141.20 151.4369 60.0038 32.0000 1.9769 1.9775 417.8679 418.0163 0.0222 -1.0000 -1.0000 1133967 1583889141.30 151.4766 60.0038 32.0000 1.9783 1.9789 417.8426 417.9894 0.0221 -1.0000 -1.0000 1134046 1583889141.40 151.5555 60.0038 32.0000 1.9786 1.9792 417.7326 417.8798 0.0221 -1.0000 -1.0000 1134108 1583889141.50 151.5555 60.0038 32.0000 1.9782 1.9788 417.6091 417.7575 0.0223 -1.0000 -1.0000 1134233 1583889141.60 151.5555 60.0038 32.0000 1.9786 1.9791 417.6501 417.7987 0.0224 -1.0000 -1.0000 1134311 1583889141.70 151.5555 60.0038 32.0000 1.9787 1.9793 417.8553 418.0033 0.0221 -1.0000 -1.0000 1134374 1583889141.80 151.5302 60.0038 32.0000 1.9780 1.9786 417.9286 418.0764 0.0222 -1.0000 -1.0000 1134436 1583889141.90 151.5302 60.0038 32.0000 1.9779 1.9785 417.7331 417.8810 0.0222 -1.0000 -1.0000 1134514 1583889142.00 151.5302 60.0038 32.0000 1.9777 1.9783 417.7143 417.8621 0.0222 -1.0000 -1.0000 1134749 1583889142.10 151.5302 60.0038 32.0000 1.9779 1.9785 417.6596 417.8068 0.0221 -1.0000 -1.0000 1134811 1583889142.20 151.5302 60.0038 32.0000 1.9772 1.9777 417.7127 417.8608 0.0223 -1.0000 -1.0000 1134874 1583889142.30 151.5302 60.0038 32.0000 1.9777 1.9783 417.7574 417.9052 0.0222 -1.0000 -1.0000 1134936 1583889142.40 151.5302 60.0038 32.0000 1.9778 1.9784 417.9088 418.0573 0.0223 -1.0000 -1.0000 1134999 1583889142.50 151.5274 60.0038 32.0000 1.9784 1.9789 417.8973 418.0450 0.0222 -1.0000 -1.0000 1135264 1583889142.60 151.5117 60.0038 32.0000 1.9777 1.9783 417.7878 417.9361 0.0223 -1.0000 -1.0000 1135327 1583889142.70 151.5117 60.0038 32.0000 1.9775 1.9781 417.7502 417.8979 0.0223 -1.0000 -1.0000 1135389 1583889142.80 151.5117 60.0038 32.0000 1.9782 1.9788 417.7677 417.9162 0.0222 -1.0000 -1.0000 1135468 1583889142.90 151.5117 60.0038 32.0000 1.9776 1.9782 417.8182 417.9663 0.0223 -1.0000 -1.0000 1135530 1583889143.00 151.5117 60.0038 32.0000 1.9776 1.9782 417.8836 418.0323 0.0223 -1.0000 -1.0000 1135592 1583889143.10 151.5833 60.0038 32.0000 1.9772 1.9778 417.8656 418.0132 0.0222 -1.0000 -1.0000 1135733 1583889143.20 151.5833 60.0038 32.0000 1.9773 1.9778 417.7634 417.9117 0.0223 -1.0000 -1.0000 1135795 1583889143.30 151.5833 60.0038 32.0000 1.9778 1.9784 417.8438 417.9911 0.0222 -1.0000 -1.0000 1135858 1583889143.40 151.5833 60.0038 32.0000 1.9782 1.9788 417.7869 417.9355 0.0223 -1.0000 -1.0000 1135920 1583889143.50 151.5833 60.0038 32.0000 1.9783 1.9788 417.6721 417.8201 0.0223 -1.0000 -1.0000 1135983 1583889143.60 151.5745 60.0038 32.0000 1.9785 1.9791 417.6458 417.7940 0.0222 -1.0000 -1.0000 1136483 1583889143.70 151.5704 60.0038 32.0000 1.9778 1.9783 417.6877 417.8349 0.0221 -1.0000 -1.0000 1136546 1583889143.80 151.5704 60.0038 32.0000 1.9773 1.9779 417.8204 417.9685 0.0222 -1.0000 -1.0000 1136608 1583889143.90 151.5704 60.0038 32.0000 1.9769 1.9775 417.8153 417.9633 0.0223 -1.0000 -1.0000 1136686 1583889144.00 151.5704 60.0038 32.0000 1.9781 1.9787 417.7601 417.9085 0.0223 -1.0000 -1.0000 1136749 1583889144.10 151.5701 60.0038 32.0000 1.9782 1.9788 417.7402 417.8892 0.0224 -1.0000 -1.0000 1136811 1583889144.20 151.5611 60.0038 32.0000 1.9776 1.9781 417.6922 417.8408 0.0222 -1.0000 -1.0000 1136889 1583889144.30 151.5611 60.0038 32.0000 1.9775 1.9781 417.7725 417.9207 0.0223 -1.0000 -1.0000 1136952 1583889144.40 151.5611 60.0038 32.0000 1.9772 1.9778 417.8367 417.9849 0.0223 -1.0000 -1.0000 1137014 1583889144.50 151.5611 60.0038 32.0000 1.9770 1.9776 417.8593 418.0076 0.0222 -1.0000 -1.0000 1137092 1583889144.60 151.5611 60.0038 32.0000 1.9772 1.9778 417.8810 418.0288 0.0222 -1.0000 -1.0000 1137264 1583889144.70 151.5186 60.0026 32.0000 1.9778 1.9784 417.7053 417.8532 0.0222 -1.0000 -1.0000 1137327 1583889144.80 151.5186 60.0026 32.0000 1.9777 1.9782 417.6937 417.8419 0.0222 -1.0000 -1.0000 1137405 1583889144.90 151.5186 60.0026 32.0000 1.9781 1.9787 417.5976 417.7458 0.0223 -1.0000 -1.0000 1137467 1583889145.00 151.5186 60.0026 32.0000 1.9784 1.9790 417.6802 417.8286 0.0223 -1.0000 -1.0000 1137530 1583889145.10 151.5186 60.0026 32.0000 1.9771 1.9777 417.8207 417.9691 0.0223 -1.0000 -1.0000 1137733 1583889145.20 151.5186 60.0026 32.0000 1.9767 1.9772 417.8170 417.9647 0.0222 -1.0000 -1.0000 1137795 1583889145.30 151.5513 60.0026 32.0000 1.9778 1.9784 417.7876 417.9361 0.0222 -1.0000 -1.0000 1137874 1583889145.40 151.5513 60.0026 32.0000 1.9776 1.9782 417.6894 417.8368 0.0221 -1.0000 -1.0000 1137936 1583889145.50 151.5513 60.0026 32.0000 1.9773 1.9779 417.7443 417.8923 0.0223 -1.0000 -1.0000 1137999 1583889145.60 151.5513 60.0026 32.0000 1.9777 1.9783 417.6516 417.7986 0.0221 -1.0000 -1.0000 1138358 1583889145.70 151.5513 60.0026 32.0000 1.9774 1.9780 417.7850 417.9328 0.0222 -1.0000 -1.0000 1138421 1583889145.80 151.5323 60.0026 32.0000 1.9762 1.9768 417.8138 417.9621 0.0223 -1.0000 -1.0000 1138483 1583889145.90 151.5323 60.0026 32.0000 1.9775 1.9781 417.8265 417.9755 0.0223 -1.0000 -1.0000 1138561 1583889146.00 151.5323 60.0026 32.0000 1.9773 1.9779 417.7732 417.9216 0.0223 -1.0000 -1.0000 1138624 1583889146.10 151.5323 60.0026 32.0000 1.9779 1.9785 417.6321 417.7797 0.0222 -1.0000 -1.0000 1138999 1583889146.20 151.5323 60.0026 32.0000 1.9771 1.9776 417.8904 418.0388 0.0223 -1.0000 -1.0000 1139077 1583889146.30 151.5323 60.0026 32.0000 1.9760 1.9766 417.9119 418.0602 0.0222 -1.0000 -1.0000 1139139 1583889146.40 151.4992 60.0026 32.0000 1.9769 1.9774 417.8273 417.9747 0.0221 -1.0000 -1.0000 1139202 1583889146.50 151.4992 60.0026 32.0000 1.9774 1.9779 417.7752 417.9229 0.0222 -1.0000 -1.0000 1139264 1583889146.60 151.4992 60.0026 32.0000 1.9779 1.9785 417.6308 417.7782 0.0222 -1.0000 -1.0000 1139374 1583889146.70 151.4992 60.0026 32.0000 1.9782 1.9788 417.6282 417.7753 0.0221 -1.0000 -1.0000 1139436 1583889146.80 151.4992 60.0026 32.0000 1.9774 1.9780 417.6848 417.8331 0.0223 -1.0000 -1.0000 1139499 1583889146.90 151.4992 60.0026 32.0000 1.9770 1.9776 417.7782 417.9267 0.0223 -1.0000 -1.0000 1139561 1583889147.00 151.4497 60.0026 32.0000 1.9766 1.9772 417.8637 418.0113 0.0221 -1.0000 -1.0000 1139624 1583889147.10 151.4497 60.0026 32.0000 1.9771 1.9777 417.7697 417.9179 0.0223 -1.0000 -1.0000 1139702 1583889147.20 151.4497 60.0026 32.0000 1.9771 1.9776 417.7210 417.8695 0.0223 -1.0000 -1.0000 1139811 1583889147.30 151.4497 60.0026 32.0000 1.9770 1.9776 417.7428 417.8908 0.0222 -1.0000 -1.0000 1139889 1583889147.40 151.4497 60.0026 32.0000 1.9764 1.9770 417.7620 417.9110 0.0224 -1.0000 -1.0000 1139952 1583889147.50 151.4497 60.0026 32.0000 1.9760 1.9766 417.8705 418.0187 0.0223 -1.0000 -1.0000 1140014 1583889147.60 151.5104 60.0026 32.0000 1.9769 1.9775 417.7958 417.9451 0.0225 -1.0000 -1.0000 1140092 1583889147.70 151.5104 60.0026 32.0000 1.9777 1.9782 417.8369 417.9852 0.0223 -1.0000 -1.0000 1140592 1583889147.80 151.5104 60.0026 32.0000 1.9768 1.9773 417.6936 417.8419 0.0223 -1.0000 -1.0000 1140655 1583889147.90 151.5104 60.0026 32.0000 1.9780 1.9786 417.6807 417.8290 0.0223 -1.0000 -1.0000 1140733 1583889148.00 151.5104 60.0026 32.0000 1.9779 1.9784 417.6447 417.7923 0.0222 -1.0000 -1.0000 1140780 1583889148.10 151.5098 60.0026 32.0000 1.9769 1.9775 417.8555 418.0024 0.0221 -1.0000 -1.0000 1140843 1583889148.20 151.5098 60.0026 32.0000 1.9772 1.9778 417.9132 418.0608 0.0222 -1.0000 -1.0000 1141092 1583889148.30 151.5098 60.0026 32.0000 1.9774 1.9780 417.8074 417.9556 0.0222 -1.0000 -1.0000 1141155 1583889148.40 151.5098 60.0026 32.0000 1.9775 1.9781 417.6908 417.8391 0.0223 -1.0000 -1.0000 1141233 1583889148.50 151.5098 60.0026 32.0000 1.9782 1.9788 417.6629 417.8110 0.0222 -1.0000 -1.0000 1141311 1583889148.60 151.5098 60.0026 32.0000 1.9781 1.9786 417.7494 417.8974 0.0222 -1.0000 -1.0000 1141374 1583889148.70 151.5299 60.0026 32.0000 1.9780 1.9786 417.8354 417.9825 0.0221 -1.0000 -1.0000 1141436 1583889148.80 151.5379 60.0026 32.0000 1.9766 1.9772 417.8359 417.9836 0.0222 -1.0000 -1.0000 1141514 1583889148.90 151.5379 60.0026 32.0000 1.9772 1.9778 417.8366 417.9848 0.0223 -1.0000 -1.0000 1141577 1583889149.00 151.5379 60.0026 32.0000 1.9780 1.9786 417.7850 417.9331 0.0222 -1.0000 -1.0000 1141639 1583889149.10 151.5379 60.0026 32.0000 1.9788 1.9794 417.6891 417.8372 0.0223 -1.0000 -1.0000 1141702 1583889149.20 151.5379 60.0026 32.0000 1.9790 1.9796 417.6254 417.7745 0.0223 -1.0000 -1.0000 1141780 1583889149.30 151.5002 60.0026 32.0000 1.9785 1.9791 417.7499 417.8976 0.0222 -1.0000 -1.0000 1141843 1583889149.40 151.5002 60.0026 32.0000 1.9776 1.9782 417.7235 417.8721 0.0223 -1.0000 -1.0000 1141905 1583889149.50 151.5002 60.0026 32.0000 1.9767 1.9773 417.9433 418.0915 0.0223 -1.0000 -1.0000 1141968 1583889149.60 151.5002 60.0026 32.0000 1.9775 1.9781 417.7038 417.8515 0.0221 -1.0000 -1.0000 1142046 1583889149.70 151.5002 60.0026 32.0000 1.9777 1.9783 417.6484 417.7964 0.0223 -1.0000 -1.0000 1142108 1583889149.80 151.4687 60.0032 32.0000 1.9783 1.9789 417.6557 417.8041 0.0223 -1.0000 -1.0000 1142358 1583889149.90 151.4687 60.0032 32.0000 1.9771 1.9777 417.7791 417.9273 0.0223 -1.0000 -1.0000 1142421 1583889150.00 151.4687 60.0032 32.0000 1.9772 1.9778 417.8861 418.0339 0.0222 -1.0000 -1.0000 1142483 1583889150.10 151.4687 60.0032 32.0000 1.9774 1.9780 417.8267 417.9747 0.0222 -1.0000 -1.0000 1142546 1583889150.20 151.4687 60.0032 32.0000 1.9775 1.9780 417.8239 417.9714 0.0221 -1.0000 -1.0000 1142624 1583889150.30 151.4739 60.0032 32.0000 1.9778 1.9784 417.7518 417.8997 0.0223 -1.0000 -1.0000 1142874 1583889150.40 151.5028 60.0032 32.0000 1.9775 1.9781 417.7515 417.9006 0.0224 -1.0000 -1.0000 1142936 1583889150.50 151.5028 60.0032 32.0000 1.9780 1.9785 417.6351 417.7830 0.0222 -1.0000 -1.0000 1143014 1583889150.60 151.5028 60.0032 32.0000 1.9786 1.9792 417.6093 417.7568 0.0222 -1.0000 -1.0000 1143077 1583889150.70 151.5028 60.0032 32.0000 1.9773 1.9779 417.8227 417.9705 0.0222 -1.0000 -1.0000 1143139 1583889150.80 151.5028 60.0032 32.0000 1.9769 1.9774 417.7980 417.9459 0.0222 -1.0000 -1.0000 1143218 1583889150.90 151.4398 60.0032 32.0000 1.9772 1.9777 417.8993 418.0486 0.0224 -1.0000 -1.0000 1143280 1583889151.00 151.4398 60.0032 32.0000 1.9770 1.9776 417.7467 417.8950 0.0223 -1.0000 -1.0000 1143343 1583889151.10 151.4398 60.0032 32.0000 1.9773 1.9779 417.6717 417.8200 0.0222 -1.0000 -1.0000 1143405 1583889151.20 151.4398 60.0032 32.0000 1.9784 1.9789 417.6809 417.8285 0.0222 -1.0000 -1.0000 1143468 1583889151.30 151.4398 60.0032 32.0000 1.9782 1.9788 417.6159 417.7637 0.0222 -1.0000 -1.0000 1143749 1583889151.40 151.4653 60.0032 32.0000 1.9775 1.9780 417.6380 417.7857 0.0222 -1.0000 -1.0000 1143811 1583889151.50 151.4739 60.0032 32.0000 1.9769 1.9774 417.7669 417.9144 0.0223 -1.0000 -1.0000 1143874 1583889151.60 151.4739 60.0032 32.0000 1.9766 1.9772 417.8564 418.0042 0.0221 -1.0000 -1.0000 1143952 1583889151.70 151.4739 60.0032 32.0000 1.9774 1.9780 417.7674 417.9151 0.0222 -1.0000 -1.0000 1144014 1583889151.80 151.4739 60.0032 32.0000 1.9784 1.9790 417.6311 417.7788 0.0222 -1.0000 -1.0000 1144296 1583889151.90 151.4739 60.0032 32.0000 1.9779 1.9785 417.6505 417.7980 0.0222 -1.0000 -1.0000 1144374 1583889152.00 151.4547 60.0032 32.0000 1.9779 1.9785 417.6028 417.7514 0.0223 -1.0000 -1.0000 1144436 1583889152.10 151.4547 60.0032 32.0000 1.9785 1.9791 417.6914 417.8398 0.0223 -1.0000 -1.0000 1144499 1583889152.20 151.4547 60.0032 32.0000 1.9776 1.9782 417.7382 417.8852 0.0220 -1.0000 -1.0000 1144577 1583889152.30 151.4547 60.0032 32.0000 1.9771 1.9777 417.8796 418.0277 0.0223 -1.0000 -1.0000 1144639 1583889152.40 151.4547 60.0032 32.0000 1.9775 1.9781 417.8343 417.9826 0.0222 -1.0000 -1.0000 1144811 1583889152.50 151.4439 60.0032 32.0000 1.9774 1.9780 417.7501 417.8981 0.0223 -1.0000 -1.0000 1144889 1583889152.60 151.4439 60.0032 32.0000 1.9781 1.9787 417.7124 417.8606 0.0222 -1.0000 -1.0000 1144952 1583889152.70 151.4439 60.0032 32.0000 1.9784 1.9790 417.6157 417.7634 0.0223 -1.0000 -1.0000 1145014 1583889152.80 151.4439 60.0032 32.0000 1.9787 1.9793 417.6682 417.8157 0.0221 -1.0000 -1.0000 1145092 1583889152.90 151.4439 60.0032 32.0000 1.9781 1.9787 418.0201 418.1669 0.0221 -1.0000 -1.0000 1145311 1583889153.00 151.4439 60.0032 32.0000 1.9779 1.9785 417.9401 418.0873 0.0221 -1.0000 -1.0000 1145374 1583889153.10 151.4205 60.0032 32.0000 1.9775 1.9781 417.8915 418.0383 0.0220 -1.0000 -1.0000 1145452 1583889153.20 151.4205 60.0032 32.0000 1.9779 1.9785 417.7426 417.8887 0.0221 -1.0000 -1.0000 1145514 1583889153.30 151.4205 60.0032 32.0000 1.9783 1.9789 417.5898 417.7378 0.0223 -1.0000 -1.0000 1145592 1583889153.40 151.4205 60.0032 32.0000 1.9782 1.9788 417.6844 417.8325 0.0222 -1.0000 -1.0000 1145811 1583889153.50 151.4205 60.0032 32.0000 1.9781 1.9787 417.7538 417.9017 0.0222 -1.0000 -1.0000 1145874 1583889153.60 151.4636 60.0032 32.0000 1.9780 1.9786 417.8300 417.9772 0.0221 -1.0000 -1.0000 1145952 1583889153.70 151.4636 60.0032 32.0000 1.9772 1.9778 417.9315 418.0792 0.0222 -1.0000 -1.0000 1146014 1583889153.80 151.4636 60.0032 32.0000 1.9772 1.9778 417.7948 417.9432 0.0222 -1.0000 -1.0000 1146077 1583889153.90 151.4636 60.0032 32.0000 1.9784 1.9790 417.8310 417.9789 0.0222 -1.0000 -1.0000 1146530 1583889154.00 151.4636 60.0032 32.0000 1.9784 1.9790 417.7428 417.8905 0.0222 -1.0000 -1.0000 1146592 1583889154.10 151.4534 60.0032 32.0000 1.9778 1.9783 417.6806 417.8290 0.0222 -1.0000 -1.0000 1146655 1583889154.20 151.4464 60.0032 32.0000 1.9773 1.9779 417.7938 417.9416 0.0222 -1.0000 -1.0000 1146733 1583889154.30 151.4464 60.0032 32.0000 1.9780 1.9786 417.9208 418.0682 0.0221 -1.0000 -1.0000 1146795 1583889154.40 151.4464 60.0032 32.0000 1.9771 1.9777 417.9655 418.1131 0.0222 -1.0000 -1.0000 1146858 1583889154.50 151.4464 60.0032 32.0000 1.9773 1.9779 417.9526 418.0995 0.0220 -1.0000 -1.0000 1146936 1583889154.60 151.4464 60.0032 32.0000 1.9785 1.9791 417.8410 417.9890 0.0222 -1.0000 -1.0000 1146999 1583889154.70 151.4467 60.0033 32.0000 1.9777 1.9783 417.8688 418.0167 0.0222 -1.0000 -1.0000 1147061 1583889154.80 151.4467 60.0033 32.0000 1.9789 1.9795 417.6961 417.8438 0.0222 -1.0000 -1.0000 1147124 1583889154.90 151.4467 60.0033 32.0000 1.9785 1.9791 417.7004 417.8480 0.0222 -1.0000 -1.0000 1147733 1583889155.00 151.4467 60.0033 32.0000 1.9781 1.9787 417.8004 417.9473 0.0220 -1.0000 -1.0000 1147796 1583889155.10 151.4467 60.0033 32.0000 1.9779 1.9785 417.9580 418.1057 0.0222 -1.0000 -1.0000 1147858 1583889155.20 151.4692 60.0033 32.0000 1.9784 1.9789 417.9004 418.0477 0.0221 -1.0000 -1.0000 1147921 1583889155.30 151.4692 60.0033 32.0000 1.9781 1.9787 417.7720 417.9193 0.0222 -1.0000 -1.0000 1147999 1583889155.40 151.4692 60.0033 32.0000 1.9787 1.9793 417.6914 417.8392 0.0222 -1.0000 -1.0000 1148233 1583889155.50 151.4692 60.0033 32.0000 1.9780 1.9786 417.7835 417.9305 0.0221 -1.0000 -1.0000 1148296 1583889155.60 151.4692 60.0033 32.0000 1.9780 1.9786 417.9434 418.0907 0.0222 -1.0000 -1.0000 1148374 1583889155.70 151.4688 60.0033 32.0000 1.9775 1.9781 417.9634 418.1113 0.0222 -1.0000 -1.0000 1148436 1583889155.80 151.4663 60.0033 32.0000 1.9778 1.9784 417.8769 418.0245 0.0222 -1.0000 -1.0000 1148499 1583889155.90 151.4663 60.0033 32.0000 1.9781 1.9787 417.7093 417.8574 0.0222 -1.0000 -1.0000 1148577 1583889156.00 151.4663 60.0033 32.0000 1.9783 1.9789 417.6298 417.7771 0.0222 -1.0000 -1.0000 1148639 1583889156.10 151.4663 60.0033 32.0000 1.9785 1.9790 417.7281 417.8749 0.0220 -1.0000 -1.0000 1148702 1583889156.20 151.4663 60.0033 32.0000 1.9776 1.9781 417.8334 417.9794 0.0220 -1.0000 -1.0000 1148780 1583889156.30 151.4762 60.0033 32.0000 1.9770 1.9775 417.8185 417.9653 0.0220 -1.0000 -1.0000 1148843 1583889156.40 151.4771 60.0033 32.0000 1.9776 1.9782 417.9629 418.1110 0.0223 -1.0000 -1.0000 1148905 1583889156.50 151.4771 60.0033 32.0000 1.9770 1.9775 417.8837 418.0316 0.0221 -1.0000 -1.0000 1148999 1583889156.60 151.4771 60.0033 32.0000 1.9784 1.9790 417.8221 417.9689 0.0221 -1.0000 -1.0000 1149061 1583889156.70 151.4771 60.0033 32.0000 1.9774 1.9780 417.7328 417.8816 0.0223 -1.0000 -1.0000 1149124 1583889156.80 151.4771 60.0033 32.0000 1.9781 1.9787 417.7164 417.8641 0.0222 -1.0000 -1.0000 1149202 1583889156.90 151.5121 60.0033 32.0000 1.9785 1.9791 417.6506 417.7990 0.0223 -1.0000 -1.0000 1149264 1583889157.00 151.5121 60.0033 32.0000 1.9786 1.9791 417.7429 417.8906 0.0222 -1.0000 -1.0000 1149499 1583889157.10 151.5121 60.0033 32.0000 1.9778 1.9784 417.8504 417.9982 0.0222 -1.0000 -1.0000 1149577 1583889157.20 151.5121 60.0033 32.0000 1.9778 1.9784 417.9870 418.1347 0.0222 -1.0000 -1.0000 1149639 1583889157.30 151.5121 60.0033 32.0000 1.9775 1.9781 417.8357 417.9837 0.0222 -1.0000 -1.0000 1149718 1583889157.40 151.5586 60.0033 32.0000 1.9788 1.9794 417.7102 417.8579 0.0222 -1.0000 -1.0000 1149780 1583889157.50 151.5586 60.0033 32.0000 1.9788 1.9794 417.6575 417.8036 0.0220 -1.0000 -1.0000 1149999 1583889157.60 151.5586 60.0033 32.0000 1.9785 1.9791 417.7436 417.8904 0.0221 -1.0000 -1.0000 1150077 1583889157.70 151.5586 60.0033 32.0000 1.9782 1.9787 417.8773 418.0249 0.0222 -1.0000 -1.0000 1150139 1583889157.80 151.5586 60.0033 32.0000 1.9772 1.9777 417.8747 418.0224 0.0221 -1.0000 -1.0000 1150202 1583889157.90 151.5234 60.0033 32.0000 1.9773 1.9779 417.9238 418.0705 0.0220 -1.0000 -1.0000 1150280 1583889158.00 151.4660 60.0033 32.0000 1.9778 1.9783 417.9289 418.0764 0.0222 -1.0000 -1.0000 1150499 1583889158.10 151.4660 60.0033 32.0000 1.9776 1.9782 417.7820 417.9298 0.0222 -1.0000 -1.0000 1150561 1583889158.20 151.4660 60.0033 32.0000 1.9779 1.9785 417.7397 417.8871 0.0222 -1.0000 -1.0000 1150639 1583889158.30 151.4660 60.0033 32.0000 1.9786 1.9791 417.6128 417.7608 0.0222 -1.0000 -1.0000 1150702 1583889158.40 151.4667 60.0033 32.0000 1.9782 1.9788 417.7581 417.9048 0.0220 -1.0000 -1.0000 1150764 1583889158.50 151.5273 60.0033 32.0000 1.9772 1.9777 417.9345 418.0817 0.0221 -1.0000 -1.0000 1151514 1583889158.60 151.5273 60.0033 32.0000 1.9779 1.9785 417.9608 418.1087 0.0222 -1.0000 -1.0000 1151577 1583889158.70 151.5273 60.0033 32.0000 1.9779 1.9785 417.8227 417.9706 0.0223 -1.0000 -1.0000 1151639 1583889158.80 151.5273 60.0033 32.0000 1.9785 1.9791 417.6715 417.8198 0.0222 -1.0000 -1.0000 1151718 1583889158.90 151.5273 60.0033 32.0000 1.9782 1.9788 417.7230 417.8703 0.0221 -1.0000 -1.0000 1151780 1583889159.00 151.5868 60.0033 32.0000 1.9787 1.9793 417.8398 417.9883 0.0223 -1.0000 -1.0000 1151843 1583889159.10 151.5998 60.0033 32.0000 1.9777 1.9783 417.9257 418.0735 0.0221 -1.0000 -1.0000 1151905 1583889159.20 151.5998 60.0033 32.0000 1.9784 1.9789 417.8934 418.0393 0.0220 -1.0000 -1.0000 1151968 1583889159.30 151.5998 60.0033 32.0000 1.9781 1.9787 417.8890 418.0371 0.0222 -1.0000 -1.0000 1152046 1583889159.40 151.5998 60.0033 32.0000 1.9780 1.9785 417.8184 417.9657 0.0221 -1.0000 -1.0000 1152108 1583889159.50 151.5767 60.0033 32.0000 1.9775 1.9781 417.6670 417.8152 0.0222 -1.0000 -1.0000 1152233 1583889159.60 151.4781 60.0035 32.0000 1.9774 1.9780 417.7881 417.9355 0.0221 -1.0000 -1.0000 1152311 1583889159.70 151.4781 60.0035 32.0000 1.9783 1.9789 417.8567 418.0047 0.0223 -1.0000 -1.0000 1152374 1583889159.80 151.4781 60.0035 32.0000 1.9768 1.9774 417.9168 418.0649 0.0222 -1.0000 -1.0000 1152436 1583889159.90 151.4781 60.0035 32.0000 1.9773 1.9778 417.8352 417.9828 0.0222 -1.0000 -1.0000 1152499 1583889160.00 151.4781 60.0035 32.0000 1.9775 1.9781 417.7592 417.9070 0.0222 -1.0000 -1.0000 1152577 1583889160.10 151.5324 60.0035 32.0000 1.9778 1.9784 417.7321 417.8790 0.0221 -1.0000 -1.0000 1152858 1583889160.20 151.5324 60.0035 32.0000 1.9786 1.9792 417.6849 417.8325 0.0222 -1.0000 -1.0000 1152936 1583889160.30 151.5324 60.0035 32.0000 1.9780 1.9786 417.6845 417.8321 0.0222 -1.0000 -1.0000 1152999 1583889160.40 151.5324 60.0035 32.0000 1.9774 1.9780 417.7149 417.8633 0.0223 -1.0000 -1.0000 1153061 1583889160.50 151.5324 60.0035 32.0000 1.9770 1.9775 417.8643 418.0118 0.0221 -1.0000 -1.0000 1153139 1583889160.60 151.5294 60.0035 32.0000 1.9770 1.9776 417.9260 418.0733 0.0221 -1.0000 -1.0000 1153311 1583889160.70 151.5213 60.0035 32.0000 1.9785 1.9791 417.7475 417.8946 0.0222 -1.0000 -1.0000 1153374 1583889160.80 151.5213 60.0035 32.0000 1.9777 1.9783 417.7187 417.8670 0.0223 -1.0000 -1.0000 1153452 1583889160.90 151.5213 60.0035 32.0000 1.9782 1.9787 417.6808 417.8291 0.0223 -1.0000 -1.0000 1153514 1583889161.00 151.5213 60.0035 32.0000 1.9768 1.9774 417.8234 417.9710 0.0221 -1.0000 -1.0000 1153577 1583889161.10 151.5213 60.0035 32.0000 1.9768 1.9774 417.9331 418.0805 0.0222 -1.0000 -1.0000 1153655 1583889161.20 151.5279 60.0035 32.0000 1.9772 1.9777 417.9014 418.0493 0.0222 -1.0000 -1.0000 1153718 1583889161.30 151.5279 60.0035 32.0000 1.9774 1.9780 417.9189 418.0682 0.0224 -1.0000 -1.0000 1153780 1583889161.40 151.5279 60.0035 32.0000 1.9776 1.9782 417.8142 417.9623 0.0222 -1.0000 -1.0000 1153843 1583889161.50 151.5279 60.0035 32.0000 1.9785 1.9791 417.6263 417.7738 0.0222 -1.0000 -1.0000 1153905 1583889161.60 151.5279 60.0035 32.0000 1.9780 1.9785 417.6484 417.7962 0.0222 -1.0000 -1.0000 1153983 1583889161.70 151.5104 60.0035 32.0000 1.9784 1.9790 417.6481 417.7951 0.0221 -1.0000 -1.0000 1154046 1583889161.80 151.5104 60.0035 32.0000 1.9780 1.9786 417.8326 417.9801 0.0222 -1.0000 -1.0000 1154108 1583889161.90 151.5104 60.0035 32.0000 1.9772 1.9778 417.8424 417.9907 0.0223 -1.0000 -1.0000 1154186 1583889162.00 151.5104 60.0035 32.0000 1.9778 1.9783 417.7822 417.9305 0.0223 -1.0000 -1.0000 1154264 1583889162.10 151.5104 60.0035 32.0000 1.9777 1.9783 417.7128 417.8605 0.0222 -1.0000 -1.0000 1154483 1583889162.20 151.5104 60.0035 32.0000 1.9777 1.9783 417.5671 417.7149 0.0222 -1.0000 -1.0000 1154561 1583889162.30 151.5046 60.0035 32.0000 1.9778 1.9783 417.6329 417.7804 0.0221 -1.0000 -1.0000 1154624 1583889162.40 151.5046 60.0035 32.0000 1.9778 1.9783 417.6413 417.7894 0.0222 -1.0000 -1.0000 1154686 1583889162.50 151.5046 60.0035 32.0000 1.9776 1.9782 417.8093 417.9573 0.0222 -1.0000 -1.0000 1154764 1583889162.60 151.5046 60.0035 32.0000 1.9766 1.9772 417.9238 418.0721 0.0223 -1.0000 -1.0000 1155592 1583889162.70 151.5046 60.0035 32.0000 1.9769 1.9774 417.8589 418.0067 0.0222 -1.0000 -1.0000 1155655 1583889162.80 151.4334 60.0035 32.0000 1.9786 1.9792 417.7979 417.9457 0.0223 -1.0000 -1.0000 1155718 1583889162.90 151.4334 60.0035 32.0000 1.9778 1.9784 417.6872 417.8356 0.0223 -1.0000 -1.0000 1155780 1583889163.00 151.4334 60.0035 32.0000 1.9775 1.9781 417.6473 417.7956 0.0223 -1.0000 -1.0000 1155843 1583889163.10 151.4334 60.0035 32.0000 1.9772 1.9777 417.7782 417.9259 0.0222 -1.0000 -1.0000 1155921 1583889163.20 151.4334 60.0035 32.0000 1.9772 1.9778 417.8483 417.9962 0.0222 -1.0000 -1.0000 1155983 1583889163.30 151.4334 60.0035 32.0000 1.9769 1.9775 417.9118 418.0604 0.0223 -1.0000 -1.0000 1156061 1583889163.40 151.4691 60.0035 32.0000 1.9778 1.9784 417.8999 418.0469 0.0220 -1.0000 -1.0000 1156124 1583889163.50 151.4691 60.0035 32.0000 1.9781 1.9787 417.8342 417.9827 0.0224 -1.0000 -1.0000 1156186 1583889163.60 151.4691 60.0035 32.0000 1.9787 1.9793 417.7780 417.9259 0.0222 -1.0000 -1.0000 1156264 1583889163.70 151.4691 60.0035 32.0000 1.9786 1.9791 417.6788 417.8266 0.0223 -1.0000 -1.0000 1156327 1583889163.80 151.4691 60.0035 32.0000 1.9783 1.9788 417.8438 417.9921 0.0223 -1.0000 -1.0000 1156389 1583889163.90 151.4720 60.0035 32.0000 1.9775 1.9781 417.9256 418.0735 0.0223 -1.0000 -1.0000 1156452 1583889164.00 151.4720 60.0035 32.0000 1.9780 1.9786 417.8498 417.9987 0.0224 -1.0000 -1.0000 1156514 1583889164.10 151.4720 60.0035 32.0000 1.9782 1.9788 417.7361 417.8843 0.0222 -1.0000 -1.0000 1156577 1583889164.20 151.4720 60.0035 32.0000 1.9786 1.9792 417.6916 417.8409 0.0225 -1.0000 -1.0000 1156764 1583889164.30 151.4720 60.0035 32.0000 1.9784 1.9790 417.7058 417.8549 0.0223 -1.0000 -1.0000 1156827 1583889164.40 151.4646 60.0035 32.0000 1.9776 1.9782 417.8560 418.0038 0.0222 -1.0000 -1.0000 1156889 1583889164.50 151.4631 60.0035 32.0000 1.9771 1.9777 417.9225 418.0713 0.0224 -1.0000 -1.0000 1156968 1583889164.60 151.4631 60.0035 32.0000 1.9770 1.9776 417.8831 418.0317 0.0223 -1.0000 -1.0000 1157030 1583889164.70 151.4631 60.0035 32.0000 1.9779 1.9785 417.8831 418.0314 0.0223 -1.0000 -1.0000 1157249 1583889164.80 151.4631 60.0035 32.0000 1.9787 1.9793 417.7243 417.8725 0.0223 -1.0000 -1.0000 1157327 1583889164.90 151.4631 60.0035 32.0000 1.9797 1.9803 417.6506 417.7990 0.0223 -1.0000 -1.0000 1157389 1583889165.00 151.4475 60.0032 32.0000 1.9787 1.9793 417.6556 417.8040 0.0223 -1.0000 -1.0000 1157452 1583889165.10 151.4475 60.0032 32.0000 1.9785 1.9791 417.7246 417.8729 0.0223 -1.0000 -1.0000 1157530 1583889165.20 151.4475 60.0032 32.0000 1.9779 1.9785 417.9088 418.0575 0.0223 -1.0000 -1.0000 1157764 1583889165.30 151.4475 60.0032 32.0000 1.9784 1.9790 417.8652 418.0138 0.0223 -1.0000 -1.0000 1157843 1583889165.40 151.4475 60.0032 32.0000 1.9782 1.9788 417.7432 417.8921 0.0224 -1.0000 -1.0000 1157905 1583889165.50 151.4496 60.0032 32.0000 1.9783 1.9789 417.7648 417.9134 0.0223 -1.0000 -1.0000 1157968 1583889165.60 151.4694 60.0032 32.0000 1.9779 1.9785 417.6973 417.8451 0.0222 -1.0000 -1.0000 1158030 1583889165.70 151.4694 60.0032 32.0000 1.9775 1.9780 417.7153 417.8627 0.0222 -1.0000 -1.0000 1158811 1583889165.80 151.4694 60.0032 32.0000 1.9779 1.9785 417.7492 417.8975 0.0223 -1.0000 -1.0000 1158874 1583889165.90 151.4694 60.0032 32.0000 1.9775 1.9781 417.9424 418.0912 0.0223 -1.0000 -1.0000 1158999 1583889166.00 151.4694 60.0032 32.0000 1.9778 1.9784 417.9625 418.1113 0.0223 -1.0000 -1.0000 1159061 1583889166.10 151.4434 60.0032 32.0000 1.9782 1.9787 417.9370 418.0848 0.0222 -1.0000 -1.0000 1159124 1583889166.20 151.4434 60.0032 32.0000 1.9780 1.9785 417.8527 418.0009 0.0223 -1.0000 -1.0000 1159202 1583889166.30 151.4434 60.0032 32.0000 1.9780 1.9786 417.8484 417.9969 0.0223 -1.0000 -1.0000 1159264 1583889166.40 151.4434 60.0032 32.0000 1.9783 1.9789 417.8853 418.0332 0.0222 -1.0000 -1.0000 1159327 1583889166.50 151.4434 60.0032 32.0000 1.9773 1.9779 417.9670 418.1161 0.0224 -1.0000 -1.0000 1159389 1583889166.60 151.4356 60.0032 32.0000 1.9778 1.9784 417.8175 417.9664 0.0223 -1.0000 -1.0000 1159452 1583889166.70 151.4284 60.0032 32.0000 1.9778 1.9784 417.7126 417.8607 0.0223 -1.0000 -1.0000 1159561 1583889166.80 151.4284 60.0032 32.0000 1.9786 1.9792 417.7172 417.8654 0.0222 -1.0000 -1.0000 1159624 1583889166.90 151.4284 60.0032 32.0000 1.9784 1.9790 417.6507 417.7988 0.0223 -1.0000 -1.0000 1159686 1583889167.00 151.4284 60.0032 32.0000 1.9782 1.9788 417.7053 417.8540 0.0223 -1.0000 -1.0000 1159749 1583889167.10 151.4284 60.0032 32.0000 1.9773 1.9779 417.8836 418.0324 0.0224 -1.0000 -1.0000 1159827 1583889167.20 151.5015 60.0032 32.0000 1.9773 1.9779 417.8471 417.9961 0.0224 -1.0000 -1.0000 1159889 1583889167.30 151.5015 60.0032 32.0000 1.9772 1.9778 417.9579 418.1066 0.0223 -1.0000 -1.0000 1200061 1583889167.40 151.5015 60.0032 32.0000 1.9780 1.9785 417.7741 417.9219 0.0223 -1.0000 -1.0000 1200124 1583889167.50 151.5015 60.0032 32.0000 1.9791 1.9797 417.7403 417.8891 0.0223 -1.0000 -1.0000 1200186 1583889167.60 151.5015 60.0032 32.0000 1.9788 1.9794 417.6805 417.8287 0.0223 -1.0000 -1.0000 1200249 1583889167.70 151.4782 60.0032 32.0000 1.9778 1.9784 417.7807 417.9293 0.0223 -1.0000 -1.0000 1200311 1583889167.80 151.4766 60.0032 32.0000 1.9773 1.9778 417.9327 418.0811 0.0223 -1.0000 -1.0000 1201045 1583889167.90 151.4766 60.0032 32.0000 1.9772 1.9778 418.0246 418.1727 0.0222 -1.0000 -1.0000 1201124 1583889168.00 151.4766 60.0032 32.0000 1.9778 1.9784 417.9467 418.0953 0.0223 -1.0000 -1.0000 1201186 1583889168.10 151.4766 60.0032 32.0000 1.9790 1.9795 417.7889 417.9373 0.0223 -1.0000 -1.0000 1201249 1583889168.20 151.4766 60.0032 32.0000 1.9786 1.9792 417.7056 417.8533 0.0222 -1.0000 -1.0000 1201327 1583889168.30 151.5138 60.0032 32.0000 1.9785 1.9791 417.6617 417.8106 0.0223 -1.0000 -1.0000 1201389 1583889168.40 151.5138 60.0032 32.0000 1.9777 1.9782 417.7938 417.9423 0.0223 -1.0000 -1.0000 1201452 1583889168.50 151.5138 60.0032 32.0000 1.9782 1.9788 417.8948 418.0430 0.0222 -1.0000 -1.0000 1201514 1583889168.60 151.5138 60.0032 32.0000 1.9775 1.9781 417.9062 418.0551 0.0224 -1.0000 -1.0000 1201577 1583889168.70 151.5138 60.0032 32.0000 1.9774 1.9780 417.8216 417.9703 0.0223 -1.0000 -1.0000 1201639 1583889168.80 151.4956 60.0032 32.0000 1.9783 1.9789 417.7187 417.8681 0.0224 -1.0000 -1.0000 1201717 1583889168.90 151.4956 60.0032 32.0000 1.9785 1.9791 417.6781 417.8253 0.0223 -1.0000 -1.0000 1201780 1583889169.00 151.4956 60.0032 32.0000 1.9789 1.9795 417.7139 417.8627 0.0223 -1.0000 -1.0000 1201842 1583889169.10 151.4956 60.0032 32.0000 1.9782 1.9788 417.7664 417.9151 0.0223 -1.0000 -1.0000 1201921 1583889169.20 151.4956 60.0032 32.0000 1.9779 1.9785 417.8320 417.9796 0.0222 -1.0000 -1.0000 1201983 1583889169.30 151.4956 60.0032 32.0000 1.9774 1.9780 417.9749 418.1234 0.0223 -1.0000 -1.0000 1202046 1583889169.40 151.4917 60.0024 32.0000 1.9774 1.9780 417.9112 418.0594 0.0222 -1.0000 -1.0000 1202108 1583889169.50 151.4917 60.0024 32.0000 1.9787 1.9792 417.8611 418.0094 0.0223 -1.0000 -1.0000 1202170 1583889169.60 151.4917 60.0024 32.0000 1.9787 1.9793 417.8035 417.9524 0.0224 -1.0000 -1.0000 1202249 1583889169.70 151.4917 60.0024 32.0000 1.9781 1.9787 417.8026 417.9510 0.0223 -1.0000 -1.0000 1202311 1583889169.80 151.4917 60.0024 32.0000 1.9773 1.9779 417.8705 418.0185 0.0222 -1.0000 -1.0000 1202530 1583889169.90 151.4917 60.0024 32.0000 1.9770 1.9776 417.9859 418.1340 0.0222 -1.0000 -1.0000 1202608 1583889170.00 151.4917 60.0024 32.0000 1.9778 1.9783 417.8676 418.0145 0.0221 -1.0000 -1.0000 1202670 1583889170.10 151.4917 60.0024 32.0000 1.9779 1.9785 417.7493 417.8973 0.0222 -1.0000 -1.0000 1202780 1583889170.20 151.4917 60.0024 32.0000 1.9784 1.9790 417.6637 417.8114 0.0222 -1.0000 -1.0000 1202843 1583889170.30 151.4917 60.0024 32.0000 1.9787 1.9792 417.6477 417.7954 0.0223 -1.0000 -1.0000 1202905 1583889170.40 151.4917 60.0024 32.0000 1.9782 1.9787 417.8167 417.9658 0.0223 -1.0000 -1.0000 1203046 1583889170.50 151.4979 60.0024 32.0000 1.9780 1.9786 417.8844 418.0326 0.0223 -1.0000 -1.0000 1203124 1583889170.60 151.5351 60.0024 32.0000 1.9779 1.9785 418.0205 418.1686 0.0223 -1.0000 -1.0000 1203186 1583889170.70 151.5351 60.0024 32.0000 1.9777 1.9783 417.8673 418.0158 0.0223 -1.0000 -1.0000 1203249 1583889170.80 151.5351 60.0024 32.0000 1.9781 1.9787 417.7342 417.8830 0.0224 -1.0000 -1.0000 1203327 1583889170.90 151.5351 60.0024 32.0000 1.9783 1.9788 417.6631 417.8115 0.0222 -1.0000 -1.0000 1203389 1583889171.00 151.5351 60.0024 32.0000 1.9783 1.9789 417.7357 417.8837 0.0223 -1.0000 -1.0000 1203452 1583889171.10 151.4945 60.0024 32.0000 1.9785 1.9791 417.8540 418.0024 0.0223 -1.0000 -1.0000 1203530 1583889171.20 151.4945 60.0024 32.0000 1.9781 1.9787 417.8786 418.0275 0.0224 -1.0000 -1.0000 1203592 1583889171.30 151.4945 60.0024 32.0000 1.9768 1.9774 418.0426 418.1920 0.0224 -1.0000 -1.0000 1203655 1583889171.40 151.4945 60.0024 32.0000 1.9778 1.9784 417.9080 418.0561 0.0222 -1.0000 -1.0000 1203827 1583889171.50 151.4945 60.0024 32.0000 1.9781 1.9787 417.7272 417.8760 0.0223 -1.0000 -1.0000 1203889 1583889171.60 151.5116 60.0024 32.0000 1.9785 1.9791 417.7417 417.8909 0.0225 -1.0000 -1.0000 1203967 1583889171.70 151.5189 60.0024 32.0000 1.9783 1.9789 417.7306 417.8794 0.0224 -1.0000 -1.0000 1204030 1583889171.80 151.5189 60.0024 32.0000 1.9787 1.9793 417.7888 417.9378 0.0223 -1.0000 -1.0000 1204092 1583889171.90 151.5189 60.0024 32.0000 1.9774 1.9780 417.9417 418.0899 0.0222 -1.0000 -1.0000 1204296 1583889172.00 151.5189 60.0024 32.0000 1.9774 1.9780 417.9735 418.1202 0.0221 -1.0000 -1.0000 1204358 1583889172.10 151.5189 60.0024 32.0000 1.9780 1.9785 417.8284 417.9767 0.0223 -1.0000 -1.0000 1204421 1583889172.20 151.5327 60.0024 32.0000 1.9781 1.9787 417.7353 417.8835 0.0223 -1.0000 -1.0000 1204499 1583889172.30 151.5388 60.0024 32.0000 1.9780 1.9786 417.7307 417.8791 0.0223 -1.0000 -1.0000 1204561 1583889172.40 151.5388 60.0024 32.0000 1.9780 1.9786 417.6219 417.7710 0.0224 -1.0000 -1.0000 1204796 1583889172.50 151.5388 60.0024 32.0000 1.9780 1.9786 417.6780 417.8271 0.0224 -1.0000 -1.0000 1204874 1583889172.60 151.5388 60.0024 32.0000 1.9779 1.9785 417.7693 417.9187 0.0225 -1.0000 -1.0000 1204936 1583889172.70 151.5388 60.0024 32.0000 1.9777 1.9782 417.9016 418.0517 0.0226 -1.0000 -1.0000 1204999 1583889172.80 151.5265 60.0024 32.0000 1.9773 1.9779 417.9230 418.0722 0.0223 -1.0000 -1.0000 1205077 1583889172.90 151.5265 60.0024 32.0000 1.9776 1.9781 417.7496 417.8975 0.0222 -1.0000 -1.0000 1205358 1583889173.00 151.5265 60.0024 32.0000 1.9778 1.9784 417.6763 417.8245 0.0223 -1.0000 -1.0000 1205421 1583889173.10 151.5265 60.0024 32.0000 1.9781 1.9787 417.6531 417.8009 0.0222 -1.0000 -1.0000 1205499 1583889173.20 151.5265 60.0024 32.0000 1.9774 1.9779 417.7759 417.9238 0.0223 -1.0000 -1.0000 1205561 1583889173.30 151.5307 60.0024 32.0000 1.9771 1.9777 417.9341 418.0827 0.0223 -1.0000 -1.0000 1205624 1583889173.40 151.5338 60.0024 32.0000 1.9771 1.9777 417.9475 418.0950 0.0221 -1.0000 -1.0000 1205811 1583889173.50 151.5338 60.0024 32.0000 1.9764 1.9769 417.9454 418.0938 0.0223 -1.0000 -1.0000 1205874 1583889173.60 151.5338 60.0024 32.0000 1.9776 1.9782 417.8650 418.0136 0.0223 -1.0000 -1.0000 1205952 1583889173.70 151.5338 60.0024 32.0000 1.9780 1.9786 417.7422 417.8893 0.0221 -1.0000 -1.0000 1206014 1583889173.80 151.5182 60.0024 32.0000 1.9782 1.9787 417.6200 417.7679 0.0223 -1.0000 -1.0000 1206077 1583889173.90 151.5053 60.0024 32.0000 1.9781 1.9787 417.7262 417.8745 0.0223 -1.0000 -1.0000 1206155 1583889174.00 151.5053 60.0024 32.0000 1.9776 1.9782 417.7060 417.8535 0.0222 -1.0000 -1.0000 1206889 1583889174.10 151.5053 60.0024 32.0000 1.9769 1.9775 417.8647 418.0136 0.0223 -1.0000 -1.0000 1206952 1583889174.20 151.5053 60.0024 32.0000 1.9781 1.9786 417.8769 418.0241 0.0221 -1.0000 -1.0000 1207030 1583889174.30 151.5053 60.0024 32.0000 1.9784 1.9790 417.7632 417.9107 0.0222 -1.0000 -1.0000 1207124 1583889174.40 151.5132 60.0024 32.0000 1.9780 1.9785 417.5997 417.7488 0.0223 -1.0000 -1.0000 1207186 1583889174.50 151.5150 60.0024 32.0000 1.9778 1.9784 417.6706 417.8196 0.0225 -1.0000 -1.0000 1207249 1583889174.60 151.5150 60.0024 32.0000 1.9774 1.9779 417.7124 417.8601 0.0222 -1.0000 -1.0000 1207327 1583889174.70 151.5150 60.0024 32.0000 1.9775 1.9781 417.7137 417.8618 0.0223 -1.0000 -1.0000 1207389 1583889174.80 151.5150 60.0024 32.0000 1.9778 1.9784 417.9330 418.0824 0.0224 -1.0000 -1.0000 1207452 1583889174.90 151.5220 60.0024 32.0000 1.9779 1.9784 417.9350 418.0825 0.0222 -1.0000 -1.0000 1207514 1583889175.00 151.5620 60.0025 32.0000 1.9779 1.9784 417.8585 418.0070 0.0223 -1.0000 -1.0000 1207577 1583889175.10 151.5620 60.0025 32.0000 1.9779 1.9785 417.7050 417.8535 0.0223 -1.0000 -1.0000 1207655 1583889175.20 151.5620 60.0025 32.0000 1.9775 1.9781 417.6189 417.7667 0.0222 -1.0000 -1.0000 1207718 1583889175.30 151.5620 60.0025 32.0000 1.9777 1.9783 417.9252 418.0723 0.0221 -1.0000 -1.0000 1207796 1583889175.40 151.5620 60.0025 32.0000 1.9776 1.9782 417.8844 418.0321 0.0222 -1.0000 -1.0000 1207858 1583889175.50 151.5053 60.0025 32.0000 1.9771 1.9777 417.9215 418.0706 0.0224 -1.0000 -1.0000 1208030 1583889175.60 151.5053 60.0025 32.0000 1.9777 1.9783 417.8068 417.9556 0.0223 -1.0000 -1.0000 1208108 1583889175.70 151.5053 60.0025 32.0000 1.9782 1.9788 417.8494 417.9974 0.0222 -1.0000 -1.0000 1208170 1583889175.80 151.5053 60.0025 32.0000 1.9788 1.9794 417.6805 417.8284 0.0223 -1.0000 -1.0000 1208233 1583889175.90 151.5053 60.0025 32.0000 1.9787 1.9793 417.6871 417.8359 0.0223 -1.0000 -1.0000 1208311 1583889176.00 151.5060 60.0025 32.0000 1.9787 1.9792 417.7647 417.9126 0.0222 -1.0000 -1.0000 1208530 1583889176.10 151.5073 60.0025 32.0000 1.9779 1.9784 417.7723 417.9206 0.0222 -1.0000 -1.0000 1208592 1583889176.20 151.5073 60.0025 32.0000 1.9779 1.9785 417.8149 417.9619 0.0221 -1.0000 -1.0000 1208670 1583889176.30 151.5073 60.0025 32.0000 1.9781 1.9787 417.8964 418.0451 0.0224 -1.0000 -1.0000 1208733 1583889176.40 151.5073 60.0025 32.0000 1.9791 1.9797 417.7983 417.9468 0.0223 -1.0000 -1.0000 1208796 1583889176.50 151.5073 60.0025 32.0000 1.9779 1.9785 417.7034 417.8522 0.0224 -1.0000 -1.0000 1208874 1583889176.60 151.4917 60.0025 32.0000 1.9780 1.9785 417.6231 417.7714 0.0223 -1.0000 -1.0000 1208936 1583889176.70 151.4917 60.0025 32.0000 1.9776 1.9782 417.6737 417.8219 0.0223 -1.0000 -1.0000 1208999 1583889176.80 151.4917 60.0025 32.0000 1.9782 1.9787 417.7120 417.8599 0.0222 -1.0000 -1.0000 1209077 1583889176.90 151.4917 60.0025 32.0000 1.9783 1.9789 417.8052 417.9534 0.0222 -1.0000 -1.0000 1209139 1583889177.00 151.4917 60.0025 32.0000 1.9777 1.9783 417.9007 418.0490 0.0223 -1.0000 -1.0000 1209311 1583889177.10 151.4988 60.0025 32.0000 1.9779 1.9785 417.9776 418.1259 0.0222 -1.0000 -1.0000 1209389 1583889177.20 151.4996 60.0025 32.0000 1.9777 1.9783 417.9858 418.1343 0.0224 -1.0000 -1.0000 1209452 1583889177.30 151.4996 60.0025 32.0000 1.9780 1.9786 417.9641 418.1129 0.0223 -1.0000 -1.0000 1209530 1583889177.40 151.4996 60.0025 32.0000 1.9787 1.9793 417.7493 417.8968 0.0221 -1.0000 -1.0000 1209592 1583889177.50 151.4996 60.0025 32.0000 1.9784 1.9789 417.7609 417.9082 0.0221 -1.0000 -1.0000 1209843 1583889177.60 151.4996 60.0025 32.0000 1.9781 1.9786 417.7549 417.9029 0.0223 -1.0000 -1.0000 1209905 1583889177.70 151.4442 60.0025 32.0000 1.9776 1.9782 417.8581 418.0069 0.0223 -1.0000 -1.0000 1209967 1583889177.80 151.4442 60.0025 32.0000 1.9777 1.9782 417.9675 418.1156 0.0222 -1.0000 -1.0000 1210030 1583889177.90 151.4442 60.0025 32.0000 1.9776 1.9782 417.8949 418.0422 0.0221 -1.0000 -1.0000 1210108 1583889178.00 151.4442 60.0025 32.0000 1.9776 1.9782 417.8361 417.9839 0.0222 -1.0000 -1.0000 1210170 1583889178.10 151.4442 60.0025 32.0000 1.9784 1.9789 417.7266 417.8750 0.0223 -1.0000 -1.0000 1210546 1583889178.20 151.4742 60.0025 32.0000 1.9789 1.9795 417.7295 417.8786 0.0224 -1.0000 -1.0000 1210608 1583889178.30 151.4742 60.0025 32.0000 1.9780 1.9786 417.7128 417.8610 0.0223 -1.0000 -1.0000 1210670 1583889178.40 151.4742 60.0025 32.0000 1.9780 1.9785 417.8578 418.0061 0.0223 -1.0000 -1.0000 1210733 1583889178.50 151.4742 60.0025 32.0000 1.9779 1.9785 417.8115 417.9600 0.0223 -1.0000 -1.0000 1210811 1583889178.60 151.4742 60.0025 32.0000 1.9782 1.9788 417.7635 417.9117 0.0223 -1.0000 -1.0000 1211546 1583889178.70 151.4687 60.0025 32.0000 1.9782 1.9788 417.7609 417.9093 0.0223 -1.0000 -1.0000 1211624 1583889178.80 151.4590 60.0025 32.0000 1.9780 1.9786 417.7256 417.8735 0.0221 -1.0000 -1.0000 1211686 1583889178.90 151.4590 60.0025 32.0000 1.9780 1.9786 417.9022 418.0502 0.0222 -1.0000 -1.0000 1211749 1583889179.00 151.4590 60.0025 32.0000 1.9784 1.9790 417.9269 418.0748 0.0222 -1.0000 -1.0000 1211811 1583889179.10 151.4590 60.0025 32.0000 1.9774 1.9780 417.9757 418.1234 0.0222 -1.0000 -1.0000 1211905 1583889179.20 151.4590 60.0025 32.0000 1.9778 1.9784 417.9412 418.0894 0.0223 -1.0000 -1.0000 1211967 1583889179.30 151.5076 60.0025 32.0000 1.9777 1.9783 417.7981 417.9464 0.0223 -1.0000 -1.0000 1212030 1583889179.40 151.5076 60.0025 32.0000 1.9779 1.9785 417.8178 417.9663 0.0223 -1.0000 -1.0000 1212092 1583889179.50 151.5076 60.0025 32.0000 1.9786 1.9792 417.7762 417.9246 0.0222 -1.0000 -1.0000 1212155 1583889179.60 151.5076 60.0025 32.0000 1.9785 1.9791 417.7759 417.9241 0.0223 -1.0000 -1.0000 1212264 1583889179.70 151.5076 60.0025 32.0000 1.9773 1.9779 417.9028 418.0504 0.0221 -1.0000 -1.0000 1212327 1583889179.80 151.5076 60.0025 32.0000 1.9775 1.9781 417.8631 418.0108 0.0222 -1.0000 -1.0000 1212389 1583889179.90 151.5076 60.0025 32.0000 1.9778 1.9784 417.9026 418.0509 0.0223 -1.0000 -1.0000 1212467 1583889180.00 151.5282 60.0029 32.0000 1.9781 1.9787 417.9435 418.0920 0.0223 -1.0000 -1.0000 1212530 1583889180.10 151.5282 60.0029 32.0000 1.9783 1.9789 417.8987 418.0468 0.0222 -1.0000 -1.0000 1212608 1583889180.20 151.5282 60.0029 32.0000 1.9789 1.9795 417.8469 417.9953 0.0223 -1.0000 -1.0000 1212686 1583889180.30 151.5282 60.0029 32.0000 1.9787 1.9793 417.8069 417.9550 0.0223 -1.0000 -1.0000 1212749 1583889180.40 151.5282 60.0029 32.0000 1.9786 1.9791 417.7133 417.8618 0.0223 -1.0000 -1.0000 1212811 1583889180.50 151.5282 60.0029 32.0000 1.9777 1.9783 417.8777 418.0256 0.0222 -1.0000 -1.0000 1212889 1583889180.60 151.5040 60.0029 32.0000 1.9769 1.9775 417.9753 418.1231 0.0222 -1.0000 -1.0000 1213061 1583889180.70 151.5040 60.0029 32.0000 1.9777 1.9782 417.9486 418.0965 0.0223 -1.0000 -1.0000 1213124 1583889180.80 151.5040 60.0029 32.0000 1.9783 1.9789 417.8443 417.9930 0.0223 -1.0000 -1.0000 1213186 1583889180.90 151.5040 60.0029 32.0000 1.9776 1.9782 417.7109 417.8590 0.0223 -1.0000 -1.0000 1213249 1583889181.00 151.5040 60.0029 32.0000 1.9784 1.9790 417.7676 417.9162 0.0223 -1.0000 -1.0000 1213311 1583889181.10 151.5049 60.0029 32.0000 1.9784 1.9790 417.7279 417.8762 0.0223 -1.0000 -1.0000 1213577 1583889181.20 151.5245 60.0029 32.0000 1.9778 1.9784 417.7379 417.8863 0.0222 -1.0000 -1.0000 1213639 1583889181.30 151.5245 60.0029 32.0000 1.9779 1.9785 417.8747 418.0223 0.0222 -1.0000 -1.0000 1213702 1583889181.40 151.5245 60.0029 32.0000 1.9771 1.9777 417.7965 417.9441 0.0222 -1.0000 -1.0000 1213764 1583889181.50 151.5245 60.0029 32.0000 1.9772 1.9778 417.9135 418.0611 0.0222 -1.0000 -1.0000 1213827 1583889181.60 151.5245 60.0029 32.0000 1.9774 1.9779 417.8872 418.0348 0.0222 -1.0000 -1.0000 1214577 1583889181.70 151.5081 60.0029 32.0000 1.9777 1.9783 417.9435 418.0919 0.0223 -1.0000 -1.0000 1214639 1583889181.80 151.5081 60.0029 32.0000 1.9777 1.9783 417.7862 417.9343 0.0223 -1.0000 -1.0000 1214702 1583889181.90 151.5081 60.0029 32.0000 1.9772 1.9778 417.8133 417.9616 0.0223 -1.0000 -1.0000 1214780 1583889182.00 151.5081 60.0029 32.0000 1.9767 1.9773 417.8606 418.0081 0.0222 -1.0000 -1.0000 1214843 1583889182.10 151.5081 60.0029 32.0000 1.9774 1.9780 417.8655 418.0138 0.0222 -1.0000 -1.0000 1214921 1583889182.20 151.4685 60.0029 32.0000 1.9773 1.9779 417.9366 418.0847 0.0223 -1.0000 -1.0000 1214983 1583889182.30 151.4501 60.0029 32.0000 1.9774 1.9779 417.8545 418.0029 0.0222 -1.0000 -1.0000 1215046 1583889182.40 151.4501 60.0029 32.0000 1.9769 1.9775 417.7605 417.9089 0.0224 -1.0000 -1.0000 1215108 1583889182.50 151.4501 60.0029 32.0000 1.9780 1.9786 417.7181 417.8671 0.0223 -1.0000 -1.0000 1215186 1583889182.60 151.4501 60.0029 32.0000 1.9778 1.9784 417.6427 417.7904 0.0222 -1.0000 -1.0000 1215249 1583889182.70 151.4501 60.0029 32.0000 1.9787 1.9793 417.7023 417.8502 0.0222 -1.0000 -1.0000 1215311 1583889182.80 151.5155 60.0029 32.0000 1.9778 1.9784 417.7027 417.8509 0.0222 -1.0000 -1.0000 1215389 1583889182.90 151.5155 60.0029 32.0000 1.9772 1.9777 417.8450 417.9925 0.0222 -1.0000 -1.0000 1215452 1583889183.00 151.5155 60.0029 32.0000 1.9777 1.9782 417.7872 417.9358 0.0223 -1.0000 -1.0000 1215514 1583889183.10 151.5155 60.0029 32.0000 1.9783 1.9788 417.7943 417.9424 0.0222 -1.0000 -1.0000 1215577 1583889183.20 151.5155 60.0029 32.0000 1.9784 1.9789 417.6109 417.7589 0.0222 -1.0000 -1.0000 1215639 1583889183.30 151.4473 60.0029 32.0000 1.9774 1.9780 417.7030 417.8512 0.0223 -1.0000 -1.0000 1215718 1583889183.40 151.4436 60.0029 32.0000 1.9777 1.9783 417.9208 418.0687 0.0222 -1.0000 -1.0000 1215780 1583889183.50 151.4436 60.0029 32.0000 1.9761 1.9767 417.8822 418.0300 0.0222 -1.0000 -1.0000 1215843 1583889183.60 151.4436 60.0029 32.0000 1.9774 1.9780 417.9014 418.0494 0.0222 -1.0000 -1.0000 1215921 1583889183.70 151.4436 60.0029 32.0000 1.9784 1.9789 417.8650 418.0131 0.0223 -1.0000 -1.0000 1216046 1583889183.80 151.4447 60.0029 32.0000 1.9786 1.9791 417.7163 417.8647 0.0223 -1.0000 -1.0000 1216108 1583889183.90 151.4490 60.0029 32.0000 1.9782 1.9788 417.7320 417.8808 0.0223 -1.0000 -1.0000 1216186 1583889184.00 151.4490 60.0029 32.0000 1.9783 1.9788 417.6293 417.7772 0.0223 -1.0000 -1.0000 1216249 1583889184.10 151.4490 60.0029 32.0000 1.9774 1.9780 417.9350 418.0842 0.0224 -1.0000 -1.0000 1216311 1583889184.20 151.4490 60.0029 32.0000 1.9772 1.9777 417.8742 418.0235 0.0224 -1.0000 -1.0000 1217046 1583889184.30 151.4490 60.0029 32.0000 1.9772 1.9777 417.9821 418.1288 0.0221 -1.0000 -1.0000 1217139 1583889184.40 151.4268 60.0029 32.0000 1.9781 1.9786 417.8753 418.0236 0.0223 -1.0000 -1.0000 1217202 1583889184.50 151.4256 60.0029 32.0000 1.9782 1.9787 417.7508 417.8988 0.0222 -1.0000 -1.0000 1217265 1583889184.60 151.4256 60.0029 32.0000 1.9783 1.9789 417.7682 417.9173 0.0224 -1.0000 -1.0000 1217327 1583889184.70 151.4256 60.0029 32.0000 1.9775 1.9781 417.6926 417.8412 0.0224 -1.0000 -1.0000 1217389 1583889184.80 151.4256 60.0029 32.0000 1.9774 1.9780 417.7459 417.8948 0.0223 -1.0000 -1.0000 1217467 1583889184.90 151.4256 60.0029 32.0000 1.9773 1.9779 417.9026 418.0500 0.0221 -1.0000 -1.0000 1217530 1583889185.00 151.4316 60.0027 32.0000 1.9770 1.9776 417.8692 418.0173 0.0223 -1.0000 -1.0000 1217592 1583889185.10 151.4458 60.0023 32.0000 1.9775 1.9781 417.9331 418.0825 0.0224 -1.0000 -1.0000 1217670 1583889185.20 151.4458 60.0023 32.0000 1.9778 1.9784 417.7121 417.8603 0.0223 -1.0000 -1.0000 1217780 1583889185.30 151.4458 60.0023 32.0000 1.9788 1.9794 417.6840 417.8327 0.0223 -1.0000 -1.0000 1217858 1583889185.40 151.4458 60.0023 32.0000 1.9777 1.9783 417.6683 417.8176 0.0224 -1.0000 -1.0000 1217921 1583889185.50 151.4458 60.0023 32.0000 1.9768 1.9774 417.6846 417.8331 0.0224 -1.0000 -1.0000 1217983 1583889185.60 151.4930 60.0023 32.0000 1.9777 1.9782 417.8332 417.9820 0.0223 -1.0000 -1.0000 1218061 1583889185.70 151.4930 60.0023 32.0000 1.9776 1.9782 417.8400 417.9876 0.0222 -1.0000 -1.0000 1218295 1583889185.80 151.4930 60.0023 32.0000 1.9777 1.9782 417.8618 418.0100 0.0223 -1.0000 -1.0000 1218358 1583889185.90 151.4930 60.0023 32.0000 1.9787 1.9793 417.8488 417.9976 0.0223 -1.0000 -1.0000 1218421 1583889186.00 151.4930 60.0023 32.0000 1.9779 1.9785 417.7991 417.9464 0.0222 -1.0000 -1.0000 1218483 1583889186.10 151.4736 60.0023 32.0000 1.9780 1.9786 417.7710 417.9188 0.0222 -1.0000 -1.0000 1218545 1583889186.20 151.4723 60.0023 32.0000 1.9785 1.9790 417.6879 417.8361 0.0223 -1.0000 -1.0000 1218795 1583889186.30 151.4723 60.0023 32.0000 1.9783 1.9789 417.8376 417.9864 0.0223 -1.0000 -1.0000 1218858 1583889186.40 151.4723 60.0023 32.0000 1.9785 1.9790 417.9845 418.1333 0.0224 -1.0000 -1.0000 1218921 1583889186.50 151.4723 60.0023 32.0000 1.9775 1.9780 417.8875 418.0366 0.0224 -1.0000 -1.0000 1218983 1583889186.60 151.4717 60.0023 32.0000 1.9783 1.9788 417.7785 417.9265 0.0223 -1.0000 -1.0000 1219045 1583889186.70 151.4675 60.0023 32.0000 1.9784 1.9790 417.6252 417.7741 0.0224 -1.0000 -1.0000 1219295 1583889186.80 151.4675 60.0023 32.0000 1.9785 1.9791 417.6725 417.8204 0.0222 -1.0000 -1.0000 1219358 1583889186.90 151.4675 60.0023 32.0000 1.9788 1.9794 417.7186 417.8660 0.0222 -1.0000 -1.0000 1219421 1583889187.00 151.4675 60.0023 32.0000 1.9769 1.9775 417.7784 417.9263 0.0222 -1.0000 -1.0000 1219483 1583889187.10 151.4675 60.0023 32.0000 1.9777 1.9783 417.8929 418.0413 0.0223 -1.0000 -1.0000 1219561 1583889187.20 151.5231 60.0023 32.0000 1.9778 1.9784 417.9403 418.0883 0.0223 -1.0000 -1.0000 1219795 1583889187.30 151.5231 60.0023 32.0000 1.9776 1.9782 417.8857 418.0349 0.0224 -1.0000 -1.0000 1219874 1583889187.40 151.5231 60.0023 32.0000 1.9781 1.9787 417.6762 417.8250 0.0223 -1.0000 -1.0000 1219936 1583889187.50 151.5231 60.0023 32.0000 1.9791 1.9796 417.7428 417.8919 0.0223 -1.0000 -1.0000 1219999 1583889187.60 151.5231 60.0023 32.0000 1.9785 1.9791 417.7271 417.8753 0.0223 -1.0000 -1.0000 1220077 1583889187.70 151.5343 60.0023 32.0000 1.9784 1.9790 417.7836 417.9320 0.0223 -1.0000 -1.0000 1220843 1583889187.80 151.5552 60.0023 32.0000 1.9778 1.9784 417.9663 418.1138 0.0222 -1.0000 -1.0000 1220905 1583889187.90 151.5552 60.0023 32.0000 1.9772 1.9777 417.9064 418.0551 0.0223 -1.0000 -1.0000 1220983 1583889188.00 151.5552 60.0023 32.0000 1.9778 1.9784 417.8734 418.0222 0.0223 -1.0000 -1.0000 1221045 1583889188.10 151.5552 60.0023 32.0000 1.9789 1.9795 417.8783 418.0260 0.0221 -1.0000 -1.0000 1221108 1583889188.20 151.5552 60.0023 32.0000 1.9794 1.9800 417.7420 417.8904 0.0224 -1.0000 -1.0000 1221186 1583889188.30 151.6029 60.0023 32.0000 1.9790 1.9796 417.6807 417.8293 0.0223 -1.0000 -1.0000 1221249 1583889188.40 151.6029 60.0023 32.0000 1.9787 1.9793 417.6713 417.8200 0.0223 -1.0000 -1.0000 1221311 1583889188.50 151.6029 60.0023 32.0000 1.9783 1.9789 417.8352 417.9839 0.0223 -1.0000 -1.0000 1221374 1583889188.60 151.6029 60.0023 32.0000 1.9783 1.9789 417.9218 418.0709 0.0224 -1.0000 -1.0000 1221436 1583889188.70 151.6029 60.0023 32.0000 1.9780 1.9786 417.8935 418.0408 0.0220 -1.0000 -1.0000 1221499 1583889188.80 151.5541 60.0023 32.0000 1.9782 1.9787 417.7652 417.9129 0.0223 -1.0000 -1.0000 1221577 1583889188.90 151.5541 60.0023 32.0000 1.9785 1.9791 417.6844 417.8335 0.0224 -1.0000 -1.0000 1221639 1583889189.00 151.5541 60.0023 32.0000 1.9793 1.9799 417.6588 417.8065 0.0222 -1.0000 -1.0000 1221702 1583889189.10 151.5541 60.0023 32.0000 1.9783 1.9788 417.7028 417.8493 0.0221 -1.0000 -1.0000 1221780 1583889189.20 151.5541 60.0023 32.0000 1.9772 1.9778 417.7993 417.9482 0.0223 -1.0000 -1.0000 1221843 1583889189.30 151.5541 60.0023 32.0000 1.9773 1.9778 417.8835 418.0319 0.0224 -1.0000 -1.0000 1221905 1583889189.40 151.5375 60.0023 32.0000 1.9773 1.9778 417.8744 418.0238 0.0224 -1.0000 -1.0000 1221967 1583889189.50 151.5375 60.0023 32.0000 1.9774 1.9780 417.9387 418.0872 0.0223 -1.0000 -1.0000 1222030 1583889189.60 151.5375 60.0023 32.0000 1.9774 1.9780 417.7987 417.9468 0.0222 -1.0000 -1.0000 1222108 1583889189.70 151.5375 60.0023 32.0000 1.9782 1.9788 417.6735 417.8213 0.0223 -1.0000 -1.0000 1222170 1583889189.80 151.5375 60.0023 32.0000 1.9790 1.9796 417.6189 417.7676 0.0223 -1.0000 -1.0000 1222295 1583889189.90 151.5804 60.0020 32.0000 1.9781 1.9787 417.7298 417.8781 0.0225 -1.0000 -1.0000 1222374 1583889190.00 151.5804 60.0020 32.0000 1.9778 1.9783 417.8693 418.0182 0.0223 -1.0000 -1.0000 1222436 1583889190.10 151.5804 60.0020 32.0000 1.9777 1.9782 417.9371 418.0854 0.0223 -1.0000 -1.0000 1222499 1583889190.20 151.5804 60.0020 32.0000 1.9776 1.9782 417.9523 418.1007 0.0223 -1.0000 -1.0000 1222561 1583889190.30 151.5804 60.0020 32.0000 1.9780 1.9786 417.8565 418.0049 0.0223 -1.0000 -1.0000 1222843 1583889190.40 151.5804 60.0020 32.0000 1.9780 1.9786 417.6680 417.8163 0.0222 -1.0000 -1.0000 1222905 1583889190.50 151.5804 60.0020 32.0000 1.9780 1.9786 417.6844 417.8320 0.0222 -1.0000 -1.0000 1222983 1583889190.60 151.5804 60.0020 32.0000 1.9780 1.9786 417.6899 417.8379 0.0222 -1.0000 -1.0000 1223045 1583889190.70 151.5204 60.0020 32.0000 1.9779 1.9785 417.8398 417.9877 0.0222 -1.0000 -1.0000 1223108 1583889190.80 151.5204 60.0020 32.0000 1.9774 1.9780 417.8692 418.0179 0.0224 -1.0000 -1.0000 1224092 1583889190.90 151.5204 60.0020 32.0000 1.9775 1.9781 417.6999 417.8489 0.0223 -1.0000 -1.0000 1224155 1583889191.00 151.5204 60.0020 32.0000 1.9781 1.9787 417.6813 417.8293 0.0222 -1.0000 -1.0000 1224218 1583889191.10 151.5204 60.0020 32.0000 1.9785 1.9791 417.6184 417.7670 0.0223 -1.0000 -1.0000 1224280 1583889191.20 151.5204 60.0020 32.0000 1.9784 1.9790 417.6969 417.8454 0.0223 -1.0000 -1.0000 1224343 1583889191.30 151.5406 60.0020 32.0000 1.9774 1.9780 417.6880 417.8366 0.0223 -1.0000 -1.0000 1224421 1583889191.40 151.5406 60.0020 32.0000 1.9778 1.9784 417.8289 417.9766 0.0222 -1.0000 -1.0000 1224499 1583889191.50 151.5406 60.0020 32.0000 1.9779 1.9785 417.8897 418.0387 0.0224 -1.0000 -1.0000 1224561 1583889191.60 151.5406 60.0020 32.0000 1.9777 1.9783 417.8438 417.9927 0.0224 -1.0000 -1.0000 1224624 1583889191.70 151.5406 60.0020 32.0000 1.9781 1.9786 417.8415 417.9899 0.0224 -1.0000 -1.0000 1224686 1583889191.80 151.5837 60.0020 32.0000 1.9781 1.9786 417.7649 417.9144 0.0223 -1.0000 -1.0000 1224749 1583889191.90 151.5837 60.0020 32.0000 1.9778 1.9783 417.7570 417.9049 0.0222 -1.0000 -1.0000 1224827 1583889192.00 151.5837 60.0020 32.0000 1.9781 1.9786 417.7445 417.8929 0.0223 -1.0000 -1.0000 1224889 1583889192.10 151.5837 60.0020 32.0000 1.9778 1.9784 417.8400 417.9891 0.0222 -1.0000 -1.0000 1224952 1583889192.20 151.5837 60.0020 32.0000 1.9772 1.9778 417.8036 417.9532 0.0225 -1.0000 -1.0000 1225030 1583889192.30 151.5687 60.0020 32.0000 1.9782 1.9787 417.7289 417.8786 0.0224 -1.0000 -1.0000 1225092 1583889192.40 151.5249 60.0020 32.0000 1.9776 1.9782 417.6946 417.8427 0.0222 -1.0000 -1.0000 1225155 1583889192.50 151.5249 60.0020 32.0000 1.9775 1.9781 417.6499 417.7982 0.0223 -1.0000 -1.0000 1225218 1583889192.60 151.5249 60.0020 32.0000 1.9768 1.9774 417.7709 417.9198 0.0223 -1.0000 -1.0000 1225280 1583889192.70 151.4969 60.0020 32.0000 1.9776 1.9782 417.7741 417.9229 0.0224 -1.0000 -1.0000 1225343 1583889192.80 151.4969 60.0020 32.0000 1.9775 1.9781 417.9083 418.0586 0.0225 -1.0000 -1.0000 1225421 1583889192.90 151.4969 60.0020 32.0000 1.9772 1.9778 417.8199 417.9687 0.0223 -1.0000 -1.0000 1225843 1583889193.00 151.4969 60.0020 32.0000 1.9784 1.9790 417.5884 417.7364 0.0221 -1.0000 -1.0000 1225905 1583889193.10 151.4969 60.0020 32.0000 1.9780 1.9786 417.6414 417.7901 0.0224 -1.0000 -1.0000 1225983 1583889193.20 151.4969 60.0020 32.0000 1.9773 1.9779 417.6990 417.8480 0.0224 -1.0000 -1.0000 1226045 1583889193.30 151.4969 60.0020 32.0000 1.9770 1.9775 417.7810 417.9299 0.0224 -1.0000 -1.0000 1226108 1583889193.40 151.4969 60.0020 32.0000 1.9767 1.9773 417.7932 417.9420 0.0223 -1.0000 -1.0000 1226170 1583889193.50 151.4957 60.0020 32.0000 1.9774 1.9780 417.9202 418.0673 0.0221 -1.0000 -1.0000 1226249 1583889193.60 151.4896 60.0020 32.0000 1.9775 1.9781 417.9091 418.0576 0.0223 -1.0000 -1.0000 1226311 1583889193.70 151.4896 60.0020 32.0000 1.9780 1.9786 417.7696 417.9183 0.0223 -1.0000 -1.0000 1226374 1583889193.80 151.4896 60.0020 32.0000 1.9782 1.9788 417.6859 417.8343 0.0223 -1.0000 -1.0000 1226436 1583889193.90 151.4896 60.0020 32.0000 1.9777 1.9783 417.6652 417.8137 0.0223 -1.0000 -1.0000 1226545 1583889194.00 151.4896 60.0020 32.0000 1.9770 1.9776 417.6705 417.8186 0.0223 -1.0000 -1.0000 1226608 1583889194.10 151.4907 60.0020 32.0000 1.9768 1.9774 417.8672 418.0154 0.0223 -1.0000 -1.0000 1226670 1583889194.20 151.5121 60.0020 32.0000 1.9778 1.9784 417.7141 417.8630 0.0224 -1.0000 -1.0000 1226749 1583889194.30 151.5121 60.0020 32.0000 1.9781 1.9786 417.5662 417.7143 0.0223 -1.0000 -1.0000 1226811 1583889194.40 151.5121 60.0020 32.0000 1.9777 1.9783 417.6854 417.8342 0.0223 -1.0000 -1.0000 1227077 1583889194.50 151.5121 60.0020 32.0000 1.9766 1.9771 417.8601 418.0086 0.0223 -1.0000 -1.0000 1227139 1583889194.60 151.5121 60.0020 32.0000 1.9765 1.9770 417.8527 418.0011 0.0223 -1.0000 -1.0000 1227218 1583889194.70 151.5204 60.0016 32.0000 1.9773 1.9778 417.8606 418.0082 0.0221 -1.0000 -1.0000 1227280 1583889194.80 151.5208 60.0016 32.0000 1.9778 1.9783 417.9130 418.0608 0.0222 -1.0000 -1.0000 1227343 1583889194.90 151.5208 60.0016 32.0000 1.9776 1.9782 417.6788 417.8275 0.0224 -1.0000 -1.0000 1227577 1583889195.00 151.5208 60.0016 32.0000 1.9780 1.9786 417.6738 417.8230 0.0224 -1.0000 -1.0000 1227639 1583889195.10 151.5208 60.0016 32.0000 1.9775 1.9781 417.6318 417.7783 0.0220 -1.0000 -1.0000 1227718 1583889195.20 151.5155 60.0016 32.0000 1.9773 1.9779 418.0173 418.1661 0.0223 -1.0000 -1.0000 1227780 1583889195.30 151.4882 60.0016 32.0000 1.9768 1.9774 417.9158 418.0643 0.0223 -1.0000 -1.0000 1227858 1583889195.40 151.4882 60.0016 32.0000 1.9778 1.9783 417.8180 417.9665 0.0223 -1.0000 -1.0000 1228280 1583889195.50 151.4882 60.0016 32.0000 1.9780 1.9786 417.6772 417.8262 0.0223 -1.0000 -1.0000 1228343 1583889195.60 151.4882 60.0016 32.0000 1.9776 1.9782 417.7552 417.9030 0.0223 -1.0000 -1.0000 1228421 1583889195.70 151.4882 60.0016 32.0000 1.9779 1.9785 417.8610 418.0100 0.0223 -1.0000 -1.0000 1228483 1583889195.80 151.5147 60.0016 32.0000 1.9778 1.9784 417.8388 417.9870 0.0223 -1.0000 -1.0000 1228545 1583889195.90 151.5147 60.0016 32.0000 1.9787 1.9793 417.8196 417.9682 0.0222 -1.0000 -1.0000 1228795 1583889196.00 151.5147 60.0016 32.0000 1.9781 1.9787 417.6029 417.7505 0.0222 -1.0000 -1.0000 1228858 1583889196.10 151.5147 60.0016 32.0000 1.9780 1.9786 417.6894 417.8381 0.0223 -1.0000 -1.0000 1228921 1583889196.20 151.5147 60.0016 32.0000 1.9774 1.9780 417.7585 417.9071 0.0223 -1.0000 -1.0000 1228983 1583889196.30 151.5091 60.0016 32.0000 1.9772 1.9778 417.8092 417.9576 0.0223 -1.0000 -1.0000 1229045 1583889196.40 151.4861 60.0016 32.0000 1.9777 1.9782 417.8444 417.9926 0.0222 -1.0000 -1.0000 1229327 1583889196.50 151.4861 60.0016 32.0000 1.9782 1.9788 417.7254 417.8735 0.0223 -1.0000 -1.0000 1229405 1583889196.60 151.4861 60.0016 32.0000 1.9780 1.9786 417.6295 417.7777 0.0223 -1.0000 -1.0000 1229467 1583889196.70 151.4861 60.0016 32.0000 1.9775 1.9781 417.6886 417.8376 0.0224 -1.0000 -1.0000 1229530 1583889196.80 151.4861 60.0016 32.0000 1.9771 1.9777 417.7492 417.8970 0.0222 -1.0000 -1.0000 1229592 1583889196.90 151.4861 60.0016 32.0000 1.9773 1.9779 417.8439 417.9919 0.0222 -1.0000 -1.0000 1229670 1583889197.00 151.4845 60.0016 32.0000 1.9776 1.9782 417.9890 418.1365 0.0222 -1.0000 -1.0000 1229733 1583889197.10 151.4845 60.0016 32.0000 1.9777 1.9783 417.8673 418.0152 0.0222 -1.0000 -1.0000 1229795 1583889197.20 151.4845 60.0016 32.0000 1.9787 1.9792 417.7900 417.9386 0.0224 -1.0000 -1.0000 1229858 1583889197.30 151.4845 60.0016 32.0000 1.9787 1.9793 417.6464 417.7951 0.0223 -1.0000 -1.0000 1229936 1583889197.40 151.4845 60.0016 32.0000 1.9782 1.9788 417.7798 417.9278 0.0222 -1.0000 -1.0000 1229999 1583889197.50 151.4964 60.0016 32.0000 1.9776 1.9782 417.8787 418.0272 0.0223 -1.0000 -1.0000 1230061 1583889197.60 151.4969 60.0016 32.0000 1.9775 1.9780 417.8681 418.0163 0.0222 -1.0000 -1.0000 1230124 1583889197.70 151.4969 60.0016 32.0000 1.9778 1.9784 417.8529 418.0016 0.0224 -1.0000 -1.0000 1230202 1583889197.80 151.4969 60.0016 32.0000 1.9780 1.9785 417.6753 417.8239 0.0223 -1.0000 -1.0000 1230264 1583889197.90 151.4969 60.0016 32.0000 1.9781 1.9787 417.7030 417.8518 0.0224 -1.0000 -1.0000 1230843 1583889198.00 151.4943 60.0016 32.0000 1.9780 1.9785 417.7377 417.8866 0.0224 -1.0000 -1.0000 1230905 1583889198.10 151.4617 60.0016 32.0000 1.9773 1.9778 417.8798 418.0282 0.0223 -1.0000 -1.0000 1230967 1583889198.20 151.4617 60.0016 32.0000 1.9777 1.9783 417.8316 417.9797 0.0223 -1.0000 -1.0000 1231045 1583889198.30 151.4617 60.0016 32.0000 1.9779 1.9785 417.7580 417.9065 0.0223 -1.0000 -1.0000 1231108 1583889198.40 151.4617 60.0016 32.0000 1.9788 1.9793 417.7612 417.9104 0.0224 -1.0000 -1.0000 1231170 1583889198.50 151.4617 60.0016 32.0000 1.9787 1.9793 417.6509 417.7980 0.0222 -1.0000 -1.0000 1231358 1583889198.60 151.4617 60.0016 32.0000 1.9777 1.9783 417.8548 418.0031 0.0223 -1.0000 -1.0000 1231421 1583889198.70 151.4944 60.0016 32.0000 1.9777 1.9783 417.9250 418.0734 0.0223 -1.0000 -1.0000 1231483 1583889198.80 151.4944 60.0016 32.0000 1.9777 1.9783 417.9587 418.1069 0.0223 -1.0000 -1.0000 1231561 1583889198.90 151.4944 60.0016 32.0000 1.9792 1.9798 417.7430 417.8920 0.0224 -1.0000 -1.0000 1231624 1583889199.00 151.4944 60.0016 32.0000 1.9786 1.9791 417.7501 417.8979 0.0221 -1.0000 -1.0000 1231811 1583889199.10 151.4944 60.0016 32.0000 1.9778 1.9784 417.9160 418.0643 0.0223 -1.0000 -1.0000 1231874 1583889199.20 151.4342 60.0020 32.0000 1.9774 1.9779 417.9306 418.0795 0.0223 -1.0000 -1.0000 1231936 1583889199.30 151.4342 60.0020 32.0000 1.9779 1.9785 417.7720 417.9202 0.0223 -1.0000 -1.0000 1232014 1583889199.40 151.4342 60.0020 32.0000 1.9784 1.9790 417.7380 417.8873 0.0224 -1.0000 -1.0000 1232077 1583889199.50 151.4342 60.0020 32.0000 1.9786 1.9791 417.6963 417.8448 0.0223 -1.0000 -1.0000 1232311 1583889199.60 151.4342 60.0020 32.0000 1.9784 1.9790 417.6522 417.8011 0.0224 -1.0000 -1.0000 1232374 1583889199.70 151.4342 60.0020 32.0000 1.9785 1.9791 417.8319 417.9807 0.0223 -1.0000 -1.0000 1232436 1583889199.80 151.4342 60.0020 32.0000 1.9781 1.9787 417.8708 418.0192 0.0222 -1.0000 -1.0000 1232499 1583889199.90 151.4342 60.0020 32.0000 1.9779 1.9785 417.7788 417.9268 0.0223 -1.0000 -1.0000 1232577 1583889200.00 151.4342 60.0020 32.0000 1.9787 1.9792 417.6862 417.8348 0.0223 -1.0000 -1.0000 1232874 1583889200.10 151.4342 60.0020 32.0000 1.9787 1.9793 417.6566 417.8047 0.0223 -1.0000 -1.0000 1232936 1583889200.20 151.4342 60.0020 32.0000 1.9783 1.9788 417.7096 417.8591 0.0225 -1.0000 -1.0000 1233014 1583889200.30 151.4342 60.0020 32.0000 1.9776 1.9782 417.8535 418.0014 0.0222 -1.0000 -1.0000 1233061 1583889200.40 151.4342 60.0020 32.0000 1.9782 1.9787 417.9171 418.0650 0.0222 -1.0000 -1.0000 1233124 1583889200.50 151.4177 60.0020 32.0000 1.9780 1.9786 417.8512 417.9997 0.0224 -1.0000 -1.0000 1233843 1583889200.60 151.4153 60.0020 32.0000 1.9788 1.9794 417.7101 417.8588 0.0223 -1.0000 -1.0000 1233967 1583889200.70 151.4153 60.0020 32.0000 1.9783 1.9789 417.6290 417.7775 0.0223 -1.0000 -1.0000 1234030 1583889200.80 151.4153 60.0020 32.0000 1.9779 1.9785 417.8183 417.9676 0.0225 -1.0000 -1.0000 1234108 1583889200.90 151.4153 60.0020 32.0000 1.9778 1.9784 417.9132 418.0620 0.0223 -1.0000 -1.0000 1234170 1583889201.00 151.4112 60.0020 32.0000 1.9770 1.9776 417.8125 417.9606 0.0222 -1.0000 -1.0000 1234233 1583889201.10 151.3621 60.0020 32.0000 1.9781 1.9787 417.8647 418.0129 0.0223 -1.0000 -1.0000 1234311 1583889201.20 151.3621 60.0020 32.0000 1.9786 1.9792 417.7376 417.8862 0.0223 -1.0000 -1.0000 1234358 1583889201.30 151.3621 60.0020 32.0000 1.9782 1.9788 417.6372 417.7857 0.0223 -1.0000 -1.0000 1234436 1583889201.40 151.3621 60.0020 32.0000 1.9777 1.9783 417.6756 417.8238 0.0223 -1.0000 -1.0000 1234499 1583889201.50 151.3621 60.0020 32.0000 1.9780 1.9786 417.8370 417.9862 0.0224 -1.0000 -1.0000 1234592 1583889201.60 151.4544 60.0020 32.0000 1.9773 1.9779 417.8801 418.0295 0.0224 -1.0000 -1.0000 1234670 1583889201.70 151.4544 60.0020 32.0000 1.9773 1.9779 417.8992 418.0476 0.0222 -1.0000 -1.0000 1234733 1583889201.80 151.4544 60.0020 32.0000 1.9774 1.9779 417.8235 417.9709 0.0222 -1.0000 -1.0000 1234795 1583889201.90 151.4544 60.0020 32.0000 1.9781 1.9787 417.8108 417.9594 0.0224 -1.0000 -1.0000 1234874 1583889202.00 151.4544 60.0020 32.0000 1.9777 1.9783 417.8045 417.9531 0.0223 -1.0000 -1.0000 1234936 1583889202.10 151.4544 60.0020 32.0000 1.9773 1.9779 417.8439 417.9922 0.0222 -1.0000 -1.0000 1234999 1583889202.20 151.4894 60.0020 32.0000 1.9776 1.9781 417.8699 418.0177 0.0222 -1.0000 -1.0000 1235061 1583889202.30 151.4894 60.0020 32.0000 1.9777 1.9783 417.8771 418.0258 0.0223 -1.0000 -1.0000 1235124 1583889202.40 151.4894 60.0020 32.0000 1.9786 1.9792 417.8974 418.0452 0.0222 -1.0000 -1.0000 1235186 1583889202.50 151.4894 60.0020 32.0000 1.9786 1.9791 417.7677 417.9160 0.0223 -1.0000 -1.0000 1235264 1583889202.60 151.4894 60.0020 32.0000 1.9787 1.9792 417.6565 417.8042 0.0222 -1.0000 -1.0000 1235327 1583889202.70 151.4894 60.0020 32.0000 1.9784 1.9790 417.7137 417.8620 0.0222 -1.0000 -1.0000 1235389 1583889202.80 151.4894 60.0020 32.0000 1.9777 1.9783 417.8225 417.9705 0.0223 -1.0000 -1.0000 1235467 1583889202.90 151.4894 60.0020 32.0000 1.9775 1.9781 417.8135 417.9610 0.0221 -1.0000 -1.0000 1235530 1583889203.00 151.4894 60.0020 32.0000 1.9770 1.9776 417.8561 418.0035 0.0222 -1.0000 -1.0000 1235592 1583889203.10 151.4894 60.0020 32.0000 1.9781 1.9786 417.7201 417.8684 0.0223 -1.0000 -1.0000 1235655 1583889203.20 151.4894 60.0020 32.0000 1.9786 1.9792 417.6982 417.8476 0.0224 -1.0000 -1.0000 1235718 1583889203.30 151.5411 60.0020 32.0000 1.9775 1.9781 417.8149 417.9628 0.0222 -1.0000 -1.0000 1235795 1583889203.40 151.6053 60.0020 32.0000 1.9781 1.9786 417.8598 418.0081 0.0223 -1.0000 -1.0000 1235858 1583889203.50 151.6053 60.0020 32.0000 1.9778 1.9784 417.9272 418.0759 0.0223 -1.0000 -1.0000 1235921 1583889203.60 151.6053 60.0020 32.0000 1.9779 1.9785 417.7551 417.9033 0.0223 -1.0000 -1.0000 1236108 1583889203.70 151.6053 60.0020 32.0000 1.9782 1.9788 417.7497 417.8983 0.0223 -1.0000 -1.0000 1236170 1583889203.80 151.6053 60.0020 32.0000 1.9786 1.9792 417.7122 417.8607 0.0223 -1.0000 -1.0000 1236233 1583889203.90 151.6053 60.0020 32.0000 1.9779 1.9785 417.7301 417.8786 0.0223 -1.0000 -1.0000 1236311 1583889204.00 151.5317 60.0020 32.0000 1.9778 1.9784 417.6915 417.8402 0.0223 -1.0000 -1.0000 1236374 1583889204.10 151.5170 60.0020 32.0000 1.9770 1.9776 417.8324 417.9806 0.0223 -1.0000 -1.0000 1236795 1583889204.20 151.5170 60.0020 32.0000 1.9784 1.9790 417.8401 417.9886 0.0223 -1.0000 -1.0000 1236874 1583889204.30 151.5170 60.0020 32.0000 1.9780 1.9786 417.7832 417.9318 0.0223 -1.0000 -1.0000 1236936 1583889204.40 151.5170 60.0020 32.0000 1.9781 1.9787 417.6998 417.8488 0.0224 -1.0000 -1.0000 1236999 1583889204.50 151.5170 60.0020 32.0000 1.9775 1.9781 417.6496 417.7981 0.0223 -1.0000 -1.0000 1237077 1583889204.60 151.5258 60.0028 32.0000 1.9774 1.9780 417.7311 417.8785 0.0221 -1.0000 -1.0000 1237139 1583889204.70 151.5258 60.0028 32.0000 1.9775 1.9781 417.9775 418.1260 0.0223 -1.0000 -1.0000 1237202 1583889204.80 151.5258 60.0028 32.0000 1.9773 1.9778 417.9581 418.1065 0.0223 -1.0000 -1.0000 1237264 1583889204.90 151.5258 60.0028 32.0000 1.9775 1.9781 417.8370 417.9848 0.0222 -1.0000 -1.0000 1237327 1583889205.00 151.5258 60.0028 32.0000 1.9787 1.9792 417.7901 417.9383 0.0223 -1.0000 -1.0000 1237389 1583889205.10 151.5272 60.0028 32.0000 1.9786 1.9791 417.7069 417.8553 0.0223 -1.0000 -1.0000 1237467 1583889205.20 151.5309 60.0028 32.0000 1.9783 1.9789 417.5946 417.7428 0.0222 -1.0000 -1.0000 1237608 1583889205.30 151.5309 60.0028 32.0000 1.9774 1.9780 417.8986 418.0465 0.0222 -1.0000 -1.0000 1237670 1583889205.40 151.5309 60.0028 32.0000 1.9771 1.9776 417.9057 418.0541 0.0223 -1.0000 -1.0000 1237733 1583889205.50 151.5309 60.0028 32.0000 1.9774 1.9780 417.8349 417.9837 0.0223 -1.0000 -1.0000 1237811 1583889205.60 151.5309 60.0028 32.0000 1.9783 1.9789 417.7427 417.8908 0.0223 -1.0000 -1.0000 1237874 1583889205.70 151.5309 60.0028 32.0000 1.9781 1.9787 417.6572 417.8052 0.0221 -1.0000 -1.0000 1238061 1583889205.80 151.5032 60.0028 32.0000 1.9780 1.9786 417.6322 417.7802 0.0222 -1.0000 -1.0000 1238108 1583889205.90 151.5032 60.0028 32.0000 1.9785 1.9791 417.7585 417.9072 0.0224 -1.0000 -1.0000 1238186 1583889206.00 151.5032 60.0028 32.0000 1.9770 1.9776 417.8848 418.0333 0.0223 -1.0000 -1.0000 1238249 1583889206.10 151.5032 60.0028 32.0000 1.9777 1.9782 417.8726 418.0206 0.0223 -1.0000 -1.0000 1238311 1583889206.20 151.5032 60.0028 32.0000 1.9772 1.9778 417.7531 417.9019 0.0224 -1.0000 -1.0000 1238545 1583889206.30 151.5143 60.0028 32.0000 1.9776 1.9782 417.7625 417.9122 0.0225 -1.0000 -1.0000 1238608 1583889206.40 151.5248 60.0028 32.0000 1.9785 1.9791 417.7951 417.9439 0.0223 -1.0000 -1.0000 1238670 1583889206.50 151.5248 60.0028 32.0000 1.9774 1.9780 417.8078 417.9561 0.0223 -1.0000 -1.0000 1238749 1583889206.60 151.5248 60.0028 32.0000 1.9774 1.9780 417.9347 418.0831 0.0222 -1.0000 -1.0000 1238811 1583889206.70 151.5248 60.0028 32.0000 1.9775 1.9781 417.8905 418.0377 0.0221 -1.0000 -1.0000 1239045 1583889206.80 151.5248 60.0028 32.0000 1.9772 1.9778 417.7821 417.9305 0.0224 -1.0000 -1.0000 1239108 1583889206.90 151.4918 60.0028 32.0000 1.9781 1.9787 417.7474 417.8957 0.0223 -1.0000 -1.0000 1239170 1583889207.00 151.4918 60.0028 32.0000 1.9783 1.9789 417.6845 417.8336 0.0224 -1.0000 -1.0000 1239233 1583889207.10 151.4918 60.0028 32.0000 1.9777 1.9782 417.7347 417.8827 0.0222 -1.0000 -1.0000 1239311 1583889207.20 151.4918 60.0028 32.0000 1.9770 1.9776 417.6731 417.8214 0.0223 -1.0000 -1.0000 1239577 1583889207.30 151.4918 60.0028 32.0000 1.9766 1.9772 417.9664 418.1146 0.0223 -1.0000 -1.0000 1239655 1583889207.40 151.4873 60.0028 32.0000 1.9770 1.9775 417.8269 417.9750 0.0221 -1.0000 -1.0000 1239717 1583889207.50 151.4865 60.0028 32.0000 1.9779 1.9784 417.6747 417.8230 0.0223 -1.0000 -1.0000 1239780 1583889207.60 151.4865 60.0028 32.0000 1.9782 1.9788 417.6814 417.8301 0.0223 -1.0000 -1.0000 1239858 1583889207.70 151.4865 60.0028 32.0000 1.9777 1.9783 417.7056 417.8532 0.0222 -1.0000 -1.0000 1240327 1583889207.80 151.4865 60.0028 32.0000 1.9774 1.9780 417.8653 418.0127 0.0221 -1.0000 -1.0000 1240389 1583889207.90 151.4913 60.0028 32.0000 1.9775 1.9781 417.9096 418.0575 0.0222 -1.0000 -1.0000 1240467 1583889208.00 151.5455 60.0028 32.0000 1.9773 1.9779 417.8237 417.9719 0.0223 -1.0000 -1.0000 1240530 1583889208.10 151.5455 60.0028 32.0000 1.9784 1.9790 417.7209 417.8694 0.0224 -1.0000 -1.0000 1240592 1583889208.20 151.5455 60.0028 32.0000 1.9788 1.9794 417.6733 417.8228 0.0224 -1.0000 -1.0000 1240670 1583889208.30 151.5455 60.0028 32.0000 1.9780 1.9786 417.6956 417.8442 0.0223 -1.0000 -1.0000 1240842 1583889208.40 151.5455 60.0028 32.0000 1.9776 1.9782 417.8040 417.9525 0.0223 -1.0000 -1.0000 1240905 1583889208.50 151.5351 60.0028 32.0000 1.9778 1.9784 417.8306 417.9784 0.0222 -1.0000 -1.0000 1240983 1583889208.60 151.5351 60.0028 32.0000 1.9779 1.9785 417.8293 417.9777 0.0223 -1.0000 -1.0000 1241045 1583889208.70 151.5351 60.0028 32.0000 1.9777 1.9783 417.7306 417.8796 0.0224 -1.0000 -1.0000 1241124 1583889208.80 151.5351 60.0028 32.0000 1.9782 1.9788 417.6116 417.7600 0.0223 -1.0000 -1.0000 1241311 1583889208.90 151.5351 60.0028 32.0000 1.9777 1.9783 417.6447 417.7930 0.0223 -1.0000 -1.0000 1241374 1583889209.00 151.5346 60.0028 32.0000 1.9780 1.9786 417.7221 417.8698 0.0221 -1.0000 -1.0000 1241436 1583889209.10 151.5209 60.0028 32.0000 1.9775 1.9781 417.8645 418.0121 0.0222 -1.0000 -1.0000 1241514 1583889209.20 151.5209 60.0028 32.0000 1.9765 1.9771 417.8945 418.0429 0.0223 -1.0000 -1.0000 1241577 1583889209.30 151.5209 60.0028 32.0000 1.9773 1.9778 417.9041 418.0531 0.0223 -1.0000 -1.0000 1241811 1583889209.40 151.5209 60.0028 32.0000 1.9780 1.9786 417.8225 417.9709 0.0223 -1.0000 -1.0000 1241874 1583889209.50 151.5209 60.0028 32.0000 1.9784 1.9790 417.7462 417.8957 0.0224 -1.0000 -1.0000 1241936 1583889209.60 151.5109 60.0028 32.0000 1.9783 1.9789 417.6109 417.7588 0.0222 -1.0000 -1.0000 1242015 1583889209.70 151.5102 60.0028 32.0000 1.9782 1.9788 417.7318 417.8804 0.0223 -1.0000 -1.0000 1242077 1583889209.80 151.5102 60.0028 32.0000 1.9775 1.9781 417.9382 418.0866 0.0223 -1.0000 -1.0000 1242295 1583889209.90 151.5102 60.0028 32.0000 1.9768 1.9774 417.8245 417.9720 0.0222 -1.0000 -1.0000 1242374 1583889210.00 151.5102 60.0028 32.0000 1.9780 1.9785 417.6747 417.8235 0.0223 -1.0000 -1.0000 1242436 1583889210.10 151.5102 60.0028 32.0000 1.9783 1.9789 417.6257 417.7741 0.0223 -1.0000 -1.0000 1242499 1583889210.20 151.4877 60.0028 32.0000 1.9778 1.9784 417.7614 417.9097 0.0224 -1.0000 -1.0000 1242577 1583889210.30 151.4877 60.0028 32.0000 1.9768 1.9773 417.7770 417.9258 0.0223 -1.0000 -1.0000 1242842 1583889210.40 151.4877 60.0028 32.0000 1.9770 1.9776 417.8276 417.9751 0.0221 -1.0000 -1.0000 1242905 1583889210.50 151.4877 60.0028 32.0000 1.9772 1.9778 417.8374 417.9854 0.0223 -1.0000 -1.0000 1242983 1583889210.60 151.4877 60.0028 32.0000 1.9777 1.9783 417.7019 417.8511 0.0224 -1.0000 -1.0000 1243045 1583889210.70 151.4903 60.0028 32.0000 1.9786 1.9792 417.6759 417.8245 0.0223 -1.0000 -1.0000 1243108 1583889210.80 151.4903 60.0028 32.0000 1.9790 1.9796 417.7453 417.8933 0.0222 -1.0000 -1.0000 1243405 1583889210.90 151.4903 60.0028 32.0000 1.9768 1.9774 417.8928 418.0406 0.0222 -1.0000 -1.0000 1243467 1583889211.00 151.4903 60.0028 32.0000 1.9765 1.9770 417.9039 418.0514 0.0222 -1.0000 -1.0000 1243530 1583889211.10 151.4903 60.0028 32.0000 1.9776 1.9782 417.8744 418.0224 0.0222 -1.0000 -1.0000 1243608 1583889211.20 151.4920 60.0028 32.0000 1.9775 1.9780 417.6991 417.8470 0.0222 -1.0000 -1.0000 1243670 1583889211.30 151.5217 60.0028 32.0000 1.9780 1.9786 417.6316 417.7794 0.0222 -1.0000 -1.0000 1244061 1583889211.40 151.5217 60.0028 32.0000 1.9772 1.9778 417.7959 417.9446 0.0223 -1.0000 -1.0000 1244124 1583889211.50 151.5217 60.0028 32.0000 1.9775 1.9781 417.8197 417.9678 0.0222 -1.0000 -1.0000 1244186 1583889211.60 151.5217 60.0028 32.0000 1.9770 1.9776 417.9263 418.0739 0.0222 -1.0000 -1.0000 1244249 1583889211.70 151.5217 60.0028 32.0000 1.9771 1.9777 417.9036 418.0519 0.0222 -1.0000 -1.0000 1244342 1583889211.80 151.5811 60.0028 32.0000 1.9773 1.9779 417.9136 418.0623 0.0224 -1.0000 -1.0000 1244389 1583889211.90 151.5811 60.0028 32.0000 1.9783 1.9789 417.7520 417.9006 0.0223 -1.0000 -1.0000 1244467 1583889212.00 151.5811 60.0028 32.0000 1.9784 1.9790 417.7330 417.8812 0.0223 -1.0000 -1.0000 1244530 1583889212.10 151.5811 60.0028 32.0000 1.9772 1.9778 417.7871 417.9360 0.0224 -1.0000 -1.0000 1244592 1583889212.20 151.5811 60.0028 32.0000 1.9771 1.9777 417.8687 418.0182 0.0224 -1.0000 -1.0000 1244670 1583889212.30 151.5639 60.0028 32.0000 1.9766 1.9772 417.9609 418.1095 0.0223 -1.0000 -1.0000 1244842 1583889212.40 151.5470 60.0028 32.0000 1.9782 1.9788 417.7840 417.9331 0.0224 -1.0000 -1.0000 1244905 1583889212.50 151.5470 60.0028 32.0000 1.9780 1.9786 417.7048 417.8535 0.0224 -1.0000 -1.0000 1244983 1583889212.60 151.5470 60.0028 32.0000 1.9775 1.9781 417.7047 417.8538 0.0224 -1.0000 -1.0000 1245045 1583889212.70 151.5470 60.0028 32.0000 1.9780 1.9786 417.7507 417.8988 0.0222 -1.0000 -1.0000 1245108 1583889212.80 151.5470 60.0028 32.0000 1.9774 1.9779 417.9773 418.1267 0.0224 -1.0000 -1.0000 1245342 1583889212.90 151.4764 60.0028 32.0000 1.9770 1.9775 417.9465 418.0952 0.0223 -1.0000 -1.0000 1245405 1583889213.00 151.4764 60.0028 32.0000 1.9767 1.9772 417.8739 418.0230 0.0224 -1.0000 -1.0000 1245467 1583889213.10 151.4764 60.0028 32.0000 1.9777 1.9783 417.7649 417.9140 0.0223 -1.0000 -1.0000 1245545 1583889213.20 151.4764 60.0028 32.0000 1.9786 1.9792 417.6699 417.8174 0.0222 -1.0000 -1.0000 1245608 1583889213.30 151.4764 60.0028 32.0000 1.9782 1.9788 417.6990 417.8479 0.0224 -1.0000 -1.0000 1245670 1583889213.40 151.5038 60.0028 32.0000 1.9777 1.9783 417.6687 417.8175 0.0224 -1.0000 -1.0000 1245858 1583889213.50 151.5113 60.0028 32.0000 1.9772 1.9778 417.8631 418.0118 0.0223 -1.0000 -1.0000 1245921 1583889213.60 151.5113 60.0028 32.0000 1.9767 1.9772 417.8574 418.0056 0.0222 -1.0000 -1.0000 1245983 1583889213.70 151.5113 60.0028 32.0000 1.9772 1.9777 417.7885 417.9360 0.0222 -1.0000 -1.0000 1246061 1583889213.80 151.5113 60.0028 32.0000 1.9776 1.9782 417.7247 417.8737 0.0224 -1.0000 -1.0000 1246108 1583889213.90 151.5113 60.0028 32.0000 1.9785 1.9790 417.6461 417.7936 0.0222 -1.0000 -1.0000 1246186 1583889214.00 151.5306 60.0028 32.0000 1.9779 1.9785 417.6739 417.8218 0.0223 -1.0000 -1.0000 1246249 1583889214.10 151.5306 60.0028 32.0000 1.9770 1.9776 417.8373 417.9856 0.0223 -1.0000 -1.0000 1246311 1583889214.20 151.5306 60.0028 32.0000 1.9771 1.9777 417.8150 417.9644 0.0224 -1.0000 -1.0000 1246389 1583889214.30 151.5306 60.0028 32.0000 1.9778 1.9784 417.7873 417.9348 0.0222 -1.0000 -1.0000 1246452 1583889214.40 151.5306 60.0028 32.0000 1.9777 1.9783 417.7092 417.8577 0.0223 -1.0000 -1.0000 1246827 1583889214.50 151.5173 60.0028 32.0000 1.9780 1.9786 417.7085 417.8563 0.0222 -1.0000 -1.0000 1246889 1583889214.60 151.5173 60.0028 32.0000 1.9782 1.9788 417.6474 417.7956 0.0223 -1.0000 -1.0000 1246952 1583889214.70 151.5173 60.0028 32.0000 1.9771 1.9777 417.7703 417.9189 0.0223 -1.0000 -1.0000 1247015 1583889214.80 151.5173 60.0028 32.0000 1.9771 1.9777 417.8944 418.0424 0.0223 -1.0000 -1.0000 1247092 1583889214.90 151.5173 60.0028 32.0000 1.9779 1.9785 417.8645 418.0134 0.0223 -1.0000 -1.0000 1247874 1583889215.00 151.5212 60.0029 32.0000 1.9778 1.9784 417.6380 417.7858 0.0222 -1.0000 -1.0000 1247936 1583889215.10 151.5226 60.0030 32.0000 1.9775 1.9781 417.7036 417.8520 0.0224 -1.0000 -1.0000 1248015 1583889215.20 151.5226 60.0030 32.0000 1.9772 1.9778 417.7095 417.8588 0.0224 -1.0000 -1.0000 1248077 1583889215.30 151.5226 60.0030 32.0000 1.9774 1.9780 417.9514 418.0992 0.0221 -1.0000 -1.0000 1248139 1583889215.40 151.5226 60.0030 32.0000 1.9776 1.9782 417.9405 418.0882 0.0222 -1.0000 -1.0000 1248202 1583889215.50 151.5226 60.0030 32.0000 1.9780 1.9786 417.7976 417.9460 0.0223 -1.0000 -1.0000 1248264 1583889215.60 151.5723 60.0030 32.0000 1.9781 1.9787 417.6999 417.8493 0.0225 -1.0000 -1.0000 1248342 1583889215.70 151.5723 60.0030 32.0000 1.9780 1.9785 417.7507 417.8996 0.0224 -1.0000 -1.0000 1248405 1583889215.80 151.5723 60.0030 32.0000 1.9774 1.9780 417.7523 417.9009 0.0223 -1.0000 -1.0000 1248467 1583889215.90 151.5723 60.0030 32.0000 1.9777 1.9783 417.7965 417.9444 0.0222 -1.0000 -1.0000 1248545 1583889216.00 151.5723 60.0030 32.0000 1.9779 1.9785 417.9076 418.0554 0.0222 -1.0000 -1.0000 1248608 1583889216.10 151.5383 60.0030 32.0000 1.9773 1.9779 417.9768 418.1246 0.0222 -1.0000 -1.0000 1248670 1583889216.20 151.5383 60.0030 32.0000 1.9775 1.9780 417.8572 418.0059 0.0224 -1.0000 -1.0000 1248733 1583889216.30 151.5383 60.0030 32.0000 1.9775 1.9780 417.8180 417.9662 0.0223 -1.0000 -1.0000 1248795 1583889216.40 151.5383 60.0030 32.0000 1.9788 1.9794 417.7903 417.9384 0.0221 -1.0000 -1.0000 1249092 1583889216.50 151.5831 60.0030 32.0000 1.9778 1.9784 417.8136 417.9619 0.0223 -1.0000 -1.0000 1249155 1583889216.60 151.5831 60.0030 32.0000 1.9778 1.9784 417.7751 417.9225 0.0222 -1.0000 -1.0000 1249218 1583889216.70 151.5831 60.0030 32.0000 1.9764 1.9770 417.8713 418.0200 0.0223 -1.0000 -1.0000 1249280 1583889216.80 151.5831 60.0030 32.0000 1.9769 1.9775 417.8231 417.9716 0.0223 -1.0000 -1.0000 1249358 1583889216.90 151.5831 60.0030 32.0000 1.9777 1.9783 417.8091 417.9579 0.0223 -1.0000 -1.0000 1249592 1583889217.00 151.5831 60.0030 32.0000 1.9781 1.9787 417.7138 417.8625 0.0224 -1.0000 -1.0000 1249655 1583889217.10 151.5831 60.0030 32.0000 1.9777 1.9782 417.7099 417.8571 0.0222 -1.0000 -1.0000 1249718 1583889217.20 151.5719 60.0030 32.0000 1.9785 1.9791 417.6997 417.8483 0.0223 -1.0000 -1.0000 1249780 1583889217.30 151.5719 60.0030 32.0000 1.9777 1.9782 417.7958 417.9446 0.0224 -1.0000 -1.0000 1249858 1583889217.40 151.5719 60.0030 32.0000 1.9774 1.9780 417.8999 418.0492 0.0224 -1.0000 -1.0000 1249921 1583889217.50 151.5719 60.0030 32.0000 1.9777 1.9782 417.8322 417.9804 0.0222 -1.0000 -1.0000 1250092 1583889217.60 151.5719 60.0030 32.0000 1.9788 1.9793 417.7671 417.9150 0.0222 -1.0000 -1.0000 1250170 1583889217.70 151.5719 60.0030 32.0000 1.9780 1.9785 417.6532 417.7993 0.0221 -1.0000 -1.0000 1250233 1583889217.80 151.5719 60.0030 32.0000 1.9785 1.9791 417.6963 417.8454 0.0225 -1.0000 -1.0000 1250295 1583889217.90 151.5715 60.0030 32.0000 1.9780 1.9786 417.6178 417.7662 0.0222 -1.0000 -1.0000 1250358 1583889218.00 151.5273 60.0030 32.0000 1.9781 1.9787 417.7373 417.8855 0.0222 -1.0000 -1.0000 1250561 1583889218.10 151.5273 60.0030 32.0000 1.9775 1.9780 417.7393 417.8864 0.0221 -1.0000 -1.0000 1250624 1583889218.20 151.5273 60.0030 32.0000 1.9768 1.9774 417.7679 417.9164 0.0223 -1.0000 -1.0000 1250702 1583889218.30 151.5273 60.0030 32.0000 1.9769 1.9775 417.8784 418.0269 0.0223 -1.0000 -1.0000 1250764 1583889218.40 151.5596 60.0030 32.0000 1.9781 1.9787 417.8370 417.9853 0.0223 -1.0000 -1.0000 1250827 1583889218.50 151.5596 60.0030 32.0000 1.9782 1.9788 417.6324 417.7806 0.0223 -1.0000 -1.0000 1251561 1583889218.60 151.5596 60.0030 32.0000 1.9779 1.9785 417.7429 417.8919 0.0223 -1.0000 -1.0000 1251624 1583889218.70 151.5596 60.0030 32.0000 1.9779 1.9785 417.9237 418.0717 0.0222 -1.0000 -1.0000 1251686 1583889218.80 151.5596 60.0030 32.0000 1.9778 1.9784 417.9026 418.0508 0.0223 -1.0000 -1.0000 1251764 1583889218.90 151.5506 60.0030 32.0000 1.9780 1.9786 417.8178 417.9674 0.0224 -1.0000 -1.0000 1251827 1583889219.00 151.5335 60.0030 32.0000 1.9778 1.9784 417.6201 417.7687 0.0223 -1.0000 -1.0000 1251889 1583889219.10 151.5335 60.0030 32.0000 1.9783 1.9789 417.7225 417.8708 0.0223 -1.0000 -1.0000 1251967 1583889219.20 151.5335 60.0030 32.0000 1.9780 1.9786 417.6985 417.8471 0.0224 -1.0000 -1.0000 1252030 1583889219.30 151.5335 60.0030 32.0000 1.9771 1.9777 417.8012 417.9499 0.0223 -1.0000 -1.0000 1252092 1583889219.40 151.5335 60.0030 32.0000 1.9768 1.9773 417.9038 418.0527 0.0224 -1.0000 -1.0000 1252155 1583889219.50 151.5536 60.0030 32.0000 1.9776 1.9782 417.8566 418.0057 0.0224 -1.0000 -1.0000 1252218 1583889219.60 151.5536 60.0030 32.0000 1.9777 1.9783 417.8107 417.9594 0.0223 -1.0000 -1.0000 1252295 1583889219.70 151.5536 60.0030 32.0000 1.9786 1.9792 417.8060 417.9545 0.0223 -1.0000 -1.0000 1252358 1583889219.80 151.5536 60.0030 32.0000 1.9779 1.9785 417.7585 417.9077 0.0223 -1.0000 -1.0000 1252421 1583889219.90 151.5536 60.0030 32.0000 1.9774 1.9780 417.7987 417.9472 0.0223 -1.0000 -1.0000 1252499 1583889220.00 151.5399 60.0029 32.0000 1.9776 1.9782 417.8804 418.0286 0.0223 -1.0000 -1.0000 1252561 1583889220.10 151.4985 60.0028 32.0000 1.9782 1.9788 417.8214 417.9706 0.0224 -1.0000 -1.0000 1252624 1583889220.20 151.4985 60.0028 32.0000 1.9786 1.9792 417.6896 417.8387 0.0224 -1.0000 -1.0000 1252686 1583889220.30 151.4985 60.0028 32.0000 1.9778 1.9784 417.5999 417.7483 0.0223 -1.0000 -1.0000 1252749 1583889220.40 151.4985 60.0028 32.0000 1.9780 1.9786 417.7293 417.8769 0.0222 -1.0000 -1.0000 1252811 1583889220.50 151.4985 60.0028 32.0000 1.9776 1.9782 417.8449 417.9934 0.0224 -1.0000 -1.0000 1252889 1583889220.60 151.4985 60.0028 32.0000 1.9778 1.9784 417.9051 418.0533 0.0222 -1.0000 -1.0000 1252952 1583889220.70 151.4645 60.0028 32.0000 1.9777 1.9783 417.9023 418.0504 0.0223 -1.0000 -1.0000 1253015 1583889220.80 151.4645 60.0028 32.0000 1.9774 1.9780 417.7833 417.9309 0.0221 -1.0000 -1.0000 1253092 1583889220.90 151.4645 60.0028 32.0000 1.9777 1.9783 417.6706 417.8190 0.0223 -1.0000 -1.0000 1253155 1583889221.00 151.4645 60.0028 32.0000 1.9773 1.9779 417.7816 417.9302 0.0223 -1.0000 -1.0000 1253218 1583889221.10 151.4645 60.0028 32.0000 1.9772 1.9778 417.9006 418.0487 0.0222 -1.0000 -1.0000 1253608 1583889221.20 151.4795 60.0028 32.0000 1.9776 1.9782 417.9395 418.0878 0.0223 -1.0000 -1.0000 1253686 1583889221.30 151.5286 60.0028 32.0000 1.9781 1.9787 417.9103 418.0586 0.0223 -1.0000 -1.0000 1253764 1583889221.40 151.5286 60.0028 32.0000 1.9782 1.9787 417.6829 417.8312 0.0223 -1.0000 -1.0000 1253827 1583889221.50 151.5286 60.0028 32.0000 1.9786 1.9791 417.6771 417.8254 0.0223 -1.0000 -1.0000 1253889 1583889221.60 151.5286 60.0028 32.0000 1.9779 1.9785 417.7126 417.8609 0.0222 -1.0000 -1.0000 1254077 1583889221.70 151.5286 60.0028 32.0000 1.9769 1.9775 417.8298 417.9775 0.0222 -1.0000 -1.0000 1254139 1583889221.80 151.4201 60.0028 32.0000 1.9769 1.9775 417.8672 418.0155 0.0223 -1.0000 -1.0000 1254218 1583889221.90 151.4201 60.0028 32.0000 1.9777 1.9783 417.7553 417.9029 0.0222 -1.0000 -1.0000 1254295 1583889222.00 151.4201 60.0028 32.0000 1.9775 1.9781 417.6980 417.8459 0.0223 -1.0000 -1.0000 1254358 1583889222.10 151.4201 60.0028 32.0000 1.9772 1.9777 417.6633 417.8104 0.0221 -1.0000 -1.0000 1254577 1583889222.20 151.4201 60.0028 32.0000 1.9775 1.9781 417.8072 417.9547 0.0222 -1.0000 -1.0000 1254655 1583889222.30 151.4368 60.0028 32.0000 1.9773 1.9778 417.8961 418.0436 0.0221 -1.0000 -1.0000 1254717 1583889222.40 151.4413 60.0028 32.0000 1.9772 1.9778 417.8379 417.9858 0.0222 -1.0000 -1.0000 1254780 1583889222.50 151.4413 60.0028 32.0000 1.9775 1.9781 417.7275 417.8753 0.0222 -1.0000 -1.0000 1254858 1583889222.60 151.4413 60.0028 32.0000 1.9780 1.9786 417.6853 417.8329 0.0222 -1.0000 -1.0000 1255295 1583889222.70 151.4413 60.0028 32.0000 1.9782 1.9788 417.5741 417.7222 0.0223 -1.0000 -1.0000 1255358 1583889222.80 151.4413 60.0028 32.0000 1.9773 1.9778 417.8725 418.0211 0.0223 -1.0000 -1.0000 1255436 1583889222.90 151.4359 60.0028 32.0000 1.9772 1.9777 417.8101 417.9579 0.0222 -1.0000 -1.0000 1255499 1583889223.00 151.4359 60.0028 32.0000 1.9765 1.9771 417.8080 417.9557 0.0222 -1.0000 -1.0000 1255561 1583889223.10 151.4359 60.0028 32.0000 1.9766 1.9771 417.7425 417.8903 0.0222 -1.0000 -1.0000 1255858 1583889223.20 151.4359 60.0028 32.0000 1.9774 1.9780 417.5775 417.7252 0.0223 -1.0000 -1.0000 1255921 1583889223.30 151.4359 60.0028 32.0000 1.9781 1.9787 417.6599 417.8082 0.0223 -1.0000 -1.0000 1255999 1583889223.40 151.4359 60.0028 32.0000 1.9776 1.9781 417.6543 417.8024 0.0223 -1.0000 -1.0000 1256061 1583889223.50 151.4780 60.0028 32.0000 1.9769 1.9775 417.7975 417.9457 0.0222 -1.0000 -1.0000 1256124 1583889223.60 151.4780 60.0028 32.0000 1.9773 1.9779 417.8749 418.0224 0.0221 -1.0000 -1.0000 1256202 1583889223.70 151.4780 60.0028 32.0000 1.9773 1.9778 417.8959 418.0428 0.0220 -1.0000 -1.0000 1256264 1583889223.80 151.4780 60.0028 32.0000 1.9776 1.9782 417.8942 418.0429 0.0223 -1.0000 -1.0000 1256327 1583889223.90 151.4786 60.0028 32.0000 1.9780 1.9785 417.7772 417.9244 0.0221 -1.0000 -1.0000 1256405 1583889224.00 151.4935 60.0028 32.0000 1.9782 1.9787 417.6690 417.8166 0.0222 -1.0000 -1.0000 1256467 1583889224.10 151.4935 60.0028 32.0000 1.9773 1.9779 417.5602 417.7092 0.0223 -1.0000 -1.0000 1256561 1583889224.20 151.4935 60.0028 32.0000 1.9780 1.9785 417.7488 417.8960 0.0221 -1.0000 -1.0000 1256624 1583889224.30 151.4935 60.0028 32.0000 1.9768 1.9773 417.8679 418.0158 0.0223 -1.0000 -1.0000 1256686 1583889224.40 151.4935 60.0028 32.0000 1.9778 1.9784 417.7683 417.9166 0.0222 -1.0000 -1.0000 1256764 1583889224.50 151.5027 60.0029 32.0000 1.9779 1.9785 417.6522 417.8003 0.0223 -1.0000 -1.0000 1256827 1583889224.60 151.5098 60.0029 32.0000 1.9777 1.9783 417.7649 417.9131 0.0222 -1.0000 -1.0000 1256889 1583889224.70 151.5098 60.0029 32.0000 1.9781 1.9787 417.7236 417.8718 0.0223 -1.0000 -1.0000 1257092 1583889224.80 151.5098 60.0029 32.0000 1.9773 1.9779 417.8866 418.0339 0.0222 -1.0000 -1.0000 1257170 1583889224.90 151.5098 60.0029 32.0000 1.9770 1.9776 417.9668 418.1151 0.0222 -1.0000 -1.0000 1257233 1583889225.00 151.5098 60.0029 32.0000 1.9774 1.9780 417.8755 418.0229 0.0221 -1.0000 -1.0000 1257295 1583889225.10 151.5328 60.0029 32.0000 1.9770 1.9775 417.7600 417.9074 0.0222 -1.0000 -1.0000 1257358 1583889225.20 151.5328 60.0029 32.0000 1.9788 1.9794 417.6487 417.7967 0.0222 -1.0000 -1.0000 1258092 1583889225.30 151.5328 60.0029 32.0000 1.9779 1.9784 417.7078 417.8543 0.0220 -1.0000 -1.0000 1258170 1583889225.40 151.5328 60.0029 32.0000 1.9776 1.9782 417.9127 418.0611 0.0222 -1.0000 -1.0000 1258233 1583889225.50 151.5328 60.0029 32.0000 1.9767 1.9773 417.8930 418.0404 0.0221 -1.0000 -1.0000 1258295 1583889225.60 151.5181 60.0029 32.0000 1.9770 1.9776 417.8579 418.0064 0.0223 -1.0000 -1.0000 1258358 1583889225.70 151.4986 60.0029 32.0000 1.9775 1.9781 417.6823 417.8295 0.0221 -1.0000 -1.0000 1258421 1583889225.80 151.4986 60.0029 32.0000 1.9777 1.9782 417.6299 417.7770 0.0221 -1.0000 -1.0000 1258483 1583889225.90 151.4986 60.0029 32.0000 1.9779 1.9785 417.6031 417.7507 0.0222 -1.0000 -1.0000 1258561 1583889226.00 151.4986 60.0029 32.0000 1.9775 1.9781 417.6241 417.7715 0.0221 -1.0000 -1.0000 1258624 1583889226.10 151.4986 60.0029 32.0000 1.9772 1.9778 417.7794 417.9275 0.0223 -1.0000 -1.0000 1258686 1583889226.20 151.4986 60.0029 32.0000 1.9762 1.9768 417.9231 418.0710 0.0223 -1.0000 -1.0000 1258842 1583889226.30 151.4986 60.0029 32.0000 1.9771 1.9777 417.7574 417.9062 0.0223 -1.0000 -1.0000 1258905 1583889226.40 151.4986 60.0029 32.0000 1.9773 1.9779 417.7222 417.8700 0.0222 -1.0000 -1.0000 1258967 1583889226.50 151.4986 60.0029 32.0000 1.9775 1.9781 417.7226 417.8688 0.0220 -1.0000 -1.0000 1259030 1583889226.60 151.4986 60.0029 32.0000 1.9765 1.9771 417.8112 417.9587 0.0222 -1.0000 -1.0000 1259092 1583889226.70 151.5096 60.0029 32.0000 1.9764 1.9770 417.8321 417.9797 0.0222 -1.0000 -1.0000 1259358 1583889226.80 151.5128 60.0029 32.0000 1.9776 1.9782 417.6731 417.8207 0.0222 -1.0000 -1.0000 1259421 1583889226.90 151.5128 60.0029 32.0000 1.9783 1.9788 417.6509 417.7993 0.0222 -1.0000 -1.0000 1259483 1583889227.00 151.5128 60.0029 32.0000 1.9779 1.9785 417.6547 417.8024 0.0222 -1.0000 -1.0000 1259561 1583889227.10 151.5128 60.0029 32.0000 1.9779 1.9784 417.6545 417.8019 0.0221 -1.0000 -1.0000 1259624 1583889227.20 151.5120 60.0029 32.0000 1.9768 1.9774 417.7686 417.9166 0.0222 -1.0000 -1.0000 1259686 1583889227.30 151.5022 60.0029 32.0000 1.9769 1.9775 417.8340 417.9821 0.0222 -1.0000 -1.0000 1300389 1583889227.40 151.5022 60.0029 32.0000 1.9771 1.9776 417.8734 418.0214 0.0222 -1.0000 -1.0000 1300452 1583889227.50 151.5022 60.0029 32.0000 1.9766 1.9772 417.8404 417.9876 0.0222 -1.0000 -1.0000 1300514 1583889227.60 151.5022 60.0029 32.0000 1.9767 1.9773 417.6682 417.8153 0.0221 -1.0000 -1.0000 1300592 1583889227.70 151.5022 60.0029 32.0000 1.9767 1.9773 417.7092 417.8567 0.0222 -1.0000 -1.0000 1300655 1583889227.80 151.4764 60.0029 32.0000 1.9767 1.9773 417.8137 417.9610 0.0221 -1.0000 -1.0000 1300842 1583889227.90 151.4752 60.0029 32.0000 1.9774 1.9780 417.8639 418.0115 0.0222 -1.0000 -1.0000 1300920 1583889228.00 151.4752 60.0029 32.0000 1.9768 1.9774 417.7787 417.9258 0.0221 -1.0000 -1.0000 1300983 1583889228.10 151.4752 60.0029 32.0000 1.9779 1.9785 417.7375 417.8853 0.0222 -1.0000 -1.0000 1301045 1583889228.20 151.4752 60.0029 32.0000 1.9775 1.9781 417.6509 417.7992 0.0223 -1.0000 -1.0000 1301124 1583889228.30 151.4872 60.0029 32.0000 1.9781 1.9786 417.6536 417.8014 0.0222 -1.0000 -1.0000 1301186 1583889228.40 151.5207 60.0029 32.0000 1.9769 1.9775 417.5988 417.7463 0.0222 -1.0000 -1.0000 1301249 1583889228.50 151.5207 60.0029 32.0000 1.9774 1.9780 417.8088 417.9556 0.0220 -1.0000 -1.0000 1301311 1583889228.60 151.5207 60.0029 32.0000 1.9772 1.9778 417.7652 417.9121 0.0222 -1.0000 -1.0000 1301374 1583889228.70 151.5207 60.0029 32.0000 1.9776 1.9782 417.7989 417.9467 0.0221 -1.0000 -1.0000 1301436 1583889228.80 151.5207 60.0029 32.0000 1.9780 1.9785 417.6348 417.7825 0.0222 -1.0000 -1.0000 1301514 1583889228.90 151.5302 60.0029 32.0000 1.9779 1.9785 417.6824 417.8292 0.0221 -1.0000 -1.0000 1301577 1583889229.00 151.5302 60.0029 32.0000 1.9787 1.9792 417.6204 417.7671 0.0220 -1.0000 -1.0000 1301639 1583889229.10 151.5302 60.0029 32.0000 1.9774 1.9780 417.6561 417.8033 0.0222 -1.0000 -1.0000 1301717 1583889229.20 151.5302 60.0029 32.0000 1.9771 1.9777 417.8044 417.9533 0.0223 -1.0000 -1.0000 1301780 1583889229.30 151.5302 60.0029 32.0000 1.9769 1.9775 417.7979 417.9453 0.0221 -1.0000 -1.0000 1301858 1583889229.40 151.5302 60.0029 32.0000 1.9770 1.9776 417.8430 417.9907 0.0221 -1.0000 -1.0000 1301921 1583889229.50 151.5143 60.0030 32.0000 1.9780 1.9785 417.7139 417.8609 0.0221 -1.0000 -1.0000 1301983 1583889229.60 151.4850 60.0030 32.0000 1.9788 1.9793 417.5374 417.6853 0.0222 -1.0000 -1.0000 1302045 1583889229.70 151.4850 60.0030 32.0000 1.9779 1.9785 417.6004 417.7477 0.0222 -1.0000 -1.0000 1302108 1583889229.80 151.4850 60.0030 32.0000 1.9778 1.9784 417.7806 417.9283 0.0221 -1.0000 -1.0000 1302592 1583889229.90 151.4850 60.0030 32.0000 1.9772 1.9778 417.8435 417.9908 0.0221 -1.0000 -1.0000 1302670 1583889230.00 151.4850 60.0030 32.0000 1.9772 1.9777 417.8446 417.9930 0.0223 -1.0000 -1.0000 1302733 1583889230.10 151.4850 60.0030 32.0000 1.9772 1.9778 417.7664 417.9145 0.0222 -1.0000 -1.0000 1302795 1583889230.20 151.4850 60.0030 32.0000 1.9785 1.9790 417.6497 417.7972 0.0221 -1.0000 -1.0000 1302874 1583889230.30 151.4850 60.0030 32.0000 1.9780 1.9786 417.5571 417.7042 0.0221 -1.0000 -1.0000 1303092 1583889230.40 151.4850 60.0030 32.0000 1.9779 1.9784 417.7373 417.8842 0.0222 -1.0000 -1.0000 1303155 1583889230.50 151.4850 60.0030 32.0000 1.9770 1.9776 417.7914 417.9394 0.0222 -1.0000 -1.0000 1303233 1583889230.60 151.4850 60.0030 32.0000 1.9771 1.9777 417.9069 418.0545 0.0222 -1.0000 -1.0000 1303295 1583889230.70 151.4780 60.0030 32.0000 1.9775 1.9781 417.7660 417.9148 0.0223 -1.0000 -1.0000 1303358 1583889230.80 151.4660 60.0030 32.0000 1.9775 1.9781 417.7599 417.9078 0.0222 -1.0000 -1.0000 1303639 1583889230.90 151.4660 60.0030 32.0000 1.9775 1.9780 417.6991 417.8467 0.0222 -1.0000 -1.0000 1303702 1583889231.00 151.4660 60.0030 32.0000 1.9772 1.9778 417.6946 417.8419 0.0221 -1.0000 -1.0000 1303764 1583889231.10 151.4660 60.0030 32.0000 1.9770 1.9776 417.7696 417.9178 0.0224 -1.0000 -1.0000 1303842 1583889231.20 151.4735 60.0030 32.0000 1.9770 1.9775 417.7138 417.8612 0.0222 -1.0000 -1.0000 1303905 1583889231.30 151.5092 60.0030 32.0000 1.9780 1.9786 417.8118 417.9591 0.0222 -1.0000 -1.0000 1303983 1583889231.40 151.5113 60.0030 32.0000 1.9772 1.9778 417.7836 417.9311 0.0222 -1.0000 -1.0000 1304077 1583889231.50 151.5113 60.0030 32.0000 1.9774 1.9780 417.7468 417.8946 0.0222 -1.0000 -1.0000 1304155 1583889231.60 151.5113 60.0030 32.0000 1.9784 1.9790 417.6987 417.8458 0.0221 -1.0000 -1.0000 1304217 1583889231.70 151.5113 60.0030 32.0000 1.9783 1.9789 417.6736 417.8213 0.0222 -1.0000 -1.0000 1304280 1583889231.80 151.5311 60.0030 32.0000 1.9783 1.9789 417.6576 417.8053 0.0222 -1.0000 -1.0000 1304342 1583889231.90 151.5373 60.0030 32.0000 1.9778 1.9784 417.7923 417.9401 0.0222 -1.0000 -1.0000 1304577 1583889232.00 151.5373 60.0030 32.0000 1.9772 1.9778 417.7454 417.8931 0.0222 -1.0000 -1.0000 1304639 1583889232.10 151.5373 60.0030 32.0000 1.9775 1.9781 417.6382 417.7860 0.0222 -1.0000 -1.0000 1304702 1583889232.20 151.5373 60.0030 32.0000 1.9778 1.9783 417.6260 417.7738 0.0223 -1.0000 -1.0000 1304780 1583889232.30 151.5373 60.0030 32.0000 1.9780 1.9785 417.6029 417.7501 0.0221 -1.0000 -1.0000 1304842 1583889232.40 151.5459 60.0030 32.0000 1.9780 1.9786 417.6841 417.8319 0.0222 -1.0000 -1.0000 1305061 1583889232.50 151.5459 60.0030 32.0000 1.9780 1.9786 417.8112 417.9592 0.0223 -1.0000 -1.0000 1305139 1583889232.60 151.5459 60.0030 32.0000 1.9768 1.9774 417.8702 418.0187 0.0222 -1.0000 -1.0000 1305202 1583889232.70 151.5459 60.0030 32.0000 1.9772 1.9778 417.8824 418.0299 0.0222 -1.0000 -1.0000 1305264 1583889232.80 151.5459 60.0030 32.0000 1.9773 1.9779 417.8238 417.9723 0.0223 -1.0000 -1.0000 1305327 1583889232.90 151.5148 60.0030 32.0000 1.9775 1.9781 417.6746 417.8230 0.0224 -1.0000 -1.0000 1305561 1583889233.00 151.5148 60.0030 32.0000 1.9780 1.9786 417.6367 417.7852 0.0222 -1.0000 -1.0000 1305624 1583889233.10 151.5148 60.0030 32.0000 1.9786 1.9791 417.5503 417.6974 0.0221 -1.0000 -1.0000 1305702 1583889233.20 151.5148 60.0030 32.0000 1.9771 1.9777 417.9071 418.0548 0.0222 -1.0000 -1.0000 1305764 1583889233.30 151.5148 60.0030 32.0000 1.9781 1.9787 417.8267 417.9749 0.0223 -1.0000 -1.0000 1305842 1583889233.40 151.5257 60.0030 32.0000 1.9779 1.9785 417.8653 418.0136 0.0223 -1.0000 -1.0000 1306561 1583889233.50 151.5530 60.0030 32.0000 1.9781 1.9787 417.6068 417.7545 0.0222 -1.0000 -1.0000 1306624 1583889233.60 151.5530 60.0030 32.0000 1.9786 1.9792 417.6312 417.7792 0.0222 -1.0000 -1.0000 1306702 1583889233.70 151.5530 60.0030 32.0000 1.9781 1.9787 417.6988 417.8458 0.0221 -1.0000 -1.0000 1306764 1583889233.80 151.5530 60.0030 32.0000 1.9778 1.9784 417.8010 417.9485 0.0222 -1.0000 -1.0000 1306842 1583889233.90 151.5530 60.0030 32.0000 1.9783 1.9789 417.8495 417.9970 0.0221 -1.0000 -1.0000 1306905 1583889234.00 151.5530 60.0030 32.0000 1.9775 1.9781 417.8006 417.9484 0.0223 -1.0000 -1.0000 1306967 1583889234.10 151.5530 60.0030 32.0000 1.9776 1.9782 417.7182 417.8665 0.0223 -1.0000 -1.0000 1307030 1583889234.20 151.5530 60.0030 32.0000 1.9771 1.9776 417.7022 417.8509 0.0224 -1.0000 -1.0000 1307124 1583889234.30 151.5530 60.0030 32.0000 1.9789 1.9795 417.7557 417.9036 0.0221 -1.0000 -1.0000 1307186 1583889234.40 151.5530 60.0030 32.0000 1.9776 1.9782 417.8106 417.9581 0.0221 -1.0000 -1.0000 1307249 1583889234.50 151.5521 60.0030 32.0000 1.9764 1.9770 417.7788 417.9261 0.0221 -1.0000 -1.0000 1307327 1583889234.60 151.5521 60.0030 32.0000 1.9772 1.9778 417.7185 417.8662 0.0222 -1.0000 -1.0000 1307389 1583889234.70 151.5521 60.0030 32.0000 1.9774 1.9780 417.6816 417.8293 0.0222 -1.0000 -1.0000 1307452 1583889234.80 151.5504 60.0030 32.0000 1.9773 1.9779 417.6684 417.8167 0.0223 -1.0000 -1.0000 1307515 1583889234.90 151.4908 60.0030 32.0000 1.9781 1.9786 417.6469 417.7941 0.0221 -1.0000 -1.0000 1307577 1583889235.00 151.4861 60.0029 32.0000 1.9779 1.9785 417.6836 417.8317 0.0221 -1.0000 -1.0000 1307639 1583889235.10 151.4721 60.0026 32.0000 1.9771 1.9776 417.7943 417.9422 0.0224 -1.0000 -1.0000 1307718 1583889235.20 151.4703 60.0026 32.0000 1.9770 1.9776 417.8296 417.9769 0.0221 -1.0000 -1.0000 1307780 1583889235.30 151.4669 60.0026 32.0000 1.9764 1.9770 417.8303 417.9773 0.0221 -1.0000 -1.0000 1307858 1583889235.40 151.4669 60.0026 32.0000 1.9770 1.9776 417.7478 417.8948 0.0221 -1.0000 -1.0000 1307921 1583889235.50 151.4669 60.0026 32.0000 1.9775 1.9781 417.6870 417.8346 0.0222 -1.0000 -1.0000 1307983 1583889235.60 151.4669 60.0026 32.0000 1.9777 1.9783 417.6336 417.7811 0.0221 -1.0000 -1.0000 1308061 1583889235.70 151.4669 60.0026 32.0000 1.9766 1.9772 417.7126 417.8594 0.0221 -1.0000 -1.0000 1308124 1583889235.80 151.4669 60.0026 32.0000 1.9762 1.9767 417.8578 418.0050 0.0221 -1.0000 -1.0000 1308186 1583889235.90 151.4669 60.0026 32.0000 1.9772 1.9777 417.8439 417.9919 0.0222 -1.0000 -1.0000 1308249 1583889236.00 151.4669 60.0026 32.0000 1.9774 1.9780 417.8414 417.9891 0.0222 -1.0000 -1.0000 1308592 1583889236.10 151.4897 60.0026 32.0000 1.9781 1.9787 417.7581 417.9064 0.0223 -1.0000 -1.0000 1308655 1583889236.20 151.5157 60.0026 32.0000 1.9776 1.9782 417.6768 417.8249 0.0222 -1.0000 -1.0000 1308733 1583889236.30 151.5157 60.0026 32.0000 1.9773 1.9778 417.7363 417.8837 0.0222 -1.0000 -1.0000 1308795 1583889236.40 151.5157 60.0026 32.0000 1.9766 1.9772 417.7738 417.9215 0.0222 -1.0000 -1.0000 1308858 1583889236.50 151.5157 60.0026 32.0000 1.9763 1.9769 417.8360 417.9830 0.0221 -1.0000 -1.0000 1309358 1583889236.60 151.5157 60.0026 32.0000 1.9777 1.9783 417.6777 417.8256 0.0222 -1.0000 -1.0000 1309421 1583889236.70 151.4986 60.0026 32.0000 1.9778 1.9783 417.5992 417.7465 0.0221 -1.0000 -1.0000 1309483 1583889236.80 151.4983 60.0026 32.0000 1.9773 1.9779 417.6486 417.7962 0.0222 -1.0000 -1.0000 1309545 1583889236.90 151.4983 60.0026 32.0000 1.9769 1.9774 417.7925 417.9400 0.0221 -1.0000 -1.0000 1309624 1583889237.00 151.4983 60.0026 32.0000 1.9772 1.9778 417.9224 418.0701 0.0222 -1.0000 -1.0000 1309874 1583889237.10 151.4983 60.0026 32.0000 1.9765 1.9771 417.9592 418.1065 0.0221 -1.0000 -1.0000 1309936 1583889237.20 151.4983 60.0026 32.0000 1.9769 1.9774 417.9396 418.0876 0.0223 -1.0000 -1.0000 1310015 1583889237.30 151.5207 60.0026 32.0000 1.9774 1.9779 417.7426 417.8907 0.0222 -1.0000 -1.0000 1310077 1583889237.40 151.5207 60.0026 32.0000 1.9779 1.9784 417.6548 417.8021 0.0221 -1.0000 -1.0000 1310155 1583889237.50 151.5207 60.0026 32.0000 1.9783 1.9789 417.7128 417.8603 0.0221 -1.0000 -1.0000 1310421 1583889237.60 151.5207 60.0026 32.0000 1.9776 1.9782 417.8085 417.9554 0.0221 -1.0000 -1.0000 1310499 1583889237.70 151.5207 60.0026 32.0000 1.9767 1.9773 417.9201 418.0685 0.0222 -1.0000 -1.0000 1310592 1583889237.80 151.5089 60.0026 32.0000 1.9779 1.9785 417.8113 417.9595 0.0223 -1.0000 -1.0000 1310655 1583889237.90 151.5089 60.0026 32.0000 1.9773 1.9779 417.8180 417.9659 0.0222 -1.0000 -1.0000 1310733 1583889238.00 151.5089 60.0026 32.0000 1.9782 1.9788 417.6089 417.7559 0.0220 -1.0000 -1.0000 1310795 1583889238.10 151.5089 60.0026 32.0000 1.9780 1.9786 417.7320 417.8789 0.0221 -1.0000 -1.0000 1310858 1583889238.20 151.5089 60.0026 32.0000 1.9776 1.9782 417.6535 417.7996 0.0220 -1.0000 -1.0000 1310921 1583889238.30 151.5089 60.0026 32.0000 1.9772 1.9777 417.8248 417.9722 0.0221 -1.0000 -1.0000 1310983 1583889238.40 151.5309 60.0026 32.0000 1.9767 1.9773 417.8848 418.0325 0.0222 -1.0000 -1.0000 1311045 1583889238.50 151.5309 60.0026 32.0000 1.9772 1.9778 417.9153 418.0631 0.0222 -1.0000 -1.0000 1311124 1583889238.60 151.5309 60.0026 32.0000 1.9782 1.9788 417.7845 417.9329 0.0222 -1.0000 -1.0000 1311186 1583889238.70 151.5309 60.0026 32.0000 1.9778 1.9783 417.7469 417.8936 0.0220 -1.0000 -1.0000 1311249 1583889238.80 151.5309 60.0026 32.0000 1.9778 1.9784 417.7040 417.8519 0.0222 -1.0000 -1.0000 1311327 1583889238.90 151.4696 60.0026 32.0000 1.9768 1.9774 417.8587 418.0058 0.0221 -1.0000 -1.0000 1311389 1583889239.00 151.4577 60.0026 32.0000 1.9760 1.9766 417.7729 417.9194 0.0220 -1.0000 -1.0000 1311592 1583889239.10 151.4577 60.0026 32.0000 1.9772 1.9778 417.9209 418.0680 0.0221 -1.0000 -1.0000 1311670 1583889239.20 151.4577 60.0026 32.0000 1.9780 1.9785 417.9040 418.0515 0.0221 -1.0000 -1.0000 1311733 1583889239.30 151.4577 60.0026 32.0000 1.9779 1.9785 417.7655 417.9124 0.0221 -1.0000 -1.0000 1311811 1583889239.40 151.4577 60.0026 32.0000 1.9781 1.9786 417.6070 417.7537 0.0221 -1.0000 -1.0000 1311874 1583889239.50 151.4940 60.0026 32.0000 1.9773 1.9778 417.6953 417.8431 0.0222 -1.0000 -1.0000 1311936 1583889239.60 151.4940 60.0026 32.0000 1.9769 1.9775 417.7893 417.9366 0.0221 -1.0000 -1.0000 1312077 1583889239.70 151.4940 60.0026 32.0000 1.9766 1.9772 417.9475 418.0946 0.0220 -1.0000 -1.0000 1312139 1583889239.80 151.4940 60.0026 32.0000 1.9766 1.9772 417.9537 418.1003 0.0221 -1.0000 -1.0000 1312202 1583889239.90 151.4940 60.0026 32.0000 1.9776 1.9782 417.6941 417.8406 0.0221 -1.0000 -1.0000 1312264 1583889240.00 151.5137 60.0037 32.0000 1.9781 1.9787 417.6917 417.8396 0.0222 -1.0000 -1.0000 1312327 1583889240.10 151.5137 60.0037 32.0000 1.9779 1.9785 417.7405 417.8879 0.0222 -1.0000 -1.0000 1313421 1583889240.20 151.5137 60.0037 32.0000 1.9764 1.9770 417.7995 417.9461 0.0220 -1.0000 -1.0000 1313483 1583889240.30 151.5137 60.0037 32.0000 1.9769 1.9775 417.8736 418.0202 0.0221 -1.0000 -1.0000 1313545 1583889240.40 151.5137 60.0037 32.0000 1.9770 1.9776 417.7718 417.9191 0.0221 -1.0000 -1.0000 1313624 1583889240.50 151.5127 60.0037 32.0000 1.9776 1.9782 417.7295 417.8771 0.0222 -1.0000 -1.0000 1313686 1583889240.60 151.5116 60.0037 32.0000 1.9779 1.9785 417.6919 417.8396 0.0222 -1.0000 -1.0000 1313749 1583889240.70 151.5116 60.0037 32.0000 1.9780 1.9785 417.7921 417.9392 0.0220 -1.0000 -1.0000 1313811 1583889240.80 151.5116 60.0037 32.0000 1.9773 1.9778 417.8514 417.9969 0.0219 -1.0000 -1.0000 1313889 1583889240.90 151.5116 60.0037 32.0000 1.9775 1.9780 417.8603 418.0073 0.0221 -1.0000 -1.0000 1313952 1583889241.00 151.5116 60.0037 32.0000 1.9772 1.9778 417.9018 418.0489 0.0221 -1.0000 -1.0000 1314014 1583889241.10 151.5662 60.0037 32.0000 1.9775 1.9781 417.8217 417.9691 0.0222 -1.0000 -1.0000 1314092 1583889241.20 151.5662 60.0037 32.0000 1.9780 1.9786 417.7374 417.8850 0.0221 -1.0000 -1.0000 1314155 1583889241.30 151.5662 60.0037 32.0000 1.9791 1.9797 417.7216 417.8689 0.0222 -1.0000 -1.0000 1314218 1583889241.40 151.5662 60.0037 32.0000 1.9774 1.9779 417.8193 417.9667 0.0221 -1.0000 -1.0000 1314280 1583889241.50 151.5662 60.0037 32.0000 1.9766 1.9772 417.8690 418.0162 0.0221 -1.0000 -1.0000 1314342 1583889241.60 151.4901 60.0037 32.0000 1.9767 1.9772 417.9161 418.0632 0.0221 -1.0000 -1.0000 1314421 1583889241.70 151.4880 60.0037 32.0000 1.9768 1.9774 417.9347 418.0811 0.0220 -1.0000 -1.0000 1314483 1583889241.80 151.4880 60.0037 32.0000 1.9776 1.9782 417.7495 417.8962 0.0220 -1.0000 -1.0000 1314545 1583889241.90 151.4880 60.0037 32.0000 1.9779 1.9785 417.7189 417.8654 0.0220 -1.0000 -1.0000 1314624 1583889242.00 151.4880 60.0037 32.0000 1.9778 1.9784 417.6996 417.8475 0.0222 -1.0000 -1.0000 1314686 1583889242.10 151.4880 60.0037 32.0000 1.9780 1.9785 417.7370 417.8849 0.0222 -1.0000 -1.0000 1315280 1583889242.20 151.4880 60.0037 32.0000 1.9773 1.9779 417.8746 418.0222 0.0222 -1.0000 -1.0000 1315358 1583889242.30 151.4880 60.0037 32.0000 1.9765 1.9771 418.0162 418.1642 0.0222 -1.0000 -1.0000 1315420 1583889242.40 151.4880 60.0037 32.0000 1.9775 1.9781 417.9125 418.0595 0.0221 -1.0000 -1.0000 1315483 1583889242.50 151.4880 60.0037 32.0000 1.9783 1.9789 417.7644 417.9110 0.0220 -1.0000 -1.0000 1315561 1583889242.60 151.4880 60.0037 32.0000 1.9781 1.9786 417.6707 417.8182 0.0221 -1.0000 -1.0000 1315624 1583889242.70 151.3871 60.0037 32.0000 1.9777 1.9782 417.7081 417.8546 0.0220 -1.0000 -1.0000 1315686 1583889242.80 151.3871 60.0037 32.0000 1.9777 1.9782 417.6782 417.8254 0.0221 -1.0000 -1.0000 1315749 1583889242.90 151.3871 60.0037 32.0000 1.9770 1.9776 417.8557 418.0030 0.0221 -1.0000 -1.0000 1315827 1583889243.00 151.3871 60.0037 32.0000 1.9773 1.9779 417.9415 418.0881 0.0220 -1.0000 -1.0000 1315889 1583889243.10 151.3871 60.0037 32.0000 1.9778 1.9784 417.9262 418.0724 0.0220 -1.0000 -1.0000 1315952 1583889243.20 151.3871 60.0037 32.0000 1.9771 1.9776 417.8419 417.9899 0.0222 -1.0000 -1.0000 1316015 1583889243.30 151.3871 60.0037 32.0000 1.9791 1.9797 417.6278 417.7748 0.0220 -1.0000 -1.0000 1316108 1583889243.40 151.4095 60.0037 32.0000 1.9783 1.9788 417.6970 417.8436 0.0221 -1.0000 -1.0000 1316170 1583889243.50 151.4095 60.0037 32.0000 1.9774 1.9780 417.8056 417.9536 0.0222 -1.0000 -1.0000 1316233 1583889243.60 151.4095 60.0037 32.0000 1.9770 1.9775 417.8380 417.9850 0.0221 -1.0000 -1.0000 1316311 1583889243.70 151.4095 60.0037 32.0000 1.9772 1.9778 417.9488 418.0964 0.0222 -1.0000 -1.0000 1316374 1583889243.80 151.4095 60.0037 32.0000 1.9768 1.9774 417.8127 417.9595 0.0221 -1.0000 -1.0000 1316436 1583889243.90 151.4095 60.0037 32.0000 1.9779 1.9785 417.8417 417.9890 0.0221 -1.0000 -1.0000 1316514 1583889244.00 151.4095 60.0037 32.0000 1.9787 1.9793 417.6720 417.8194 0.0221 -1.0000 -1.0000 1316577 1583889244.10 151.4095 60.0037 32.0000 1.9782 1.9788 417.7114 417.8577 0.0221 -1.0000 -1.0000 1316639 1583889244.20 151.4095 60.0037 32.0000 1.9775 1.9781 417.7499 417.8975 0.0222 -1.0000 -1.0000 1317467 1583889244.30 151.4095 60.0037 32.0000 1.9774 1.9779 417.7714 417.9185 0.0221 -1.0000 -1.0000 1317530 1583889244.40 151.4095 60.0037 32.0000 1.9773 1.9779 417.9318 418.0793 0.0221 -1.0000 -1.0000 1317592 1583889244.50 151.4095 60.0037 32.0000 1.9774 1.9779 417.8399 417.9865 0.0220 -1.0000 -1.0000 1317686 1583889244.60 151.4349 60.0025 32.0000 1.9772 1.9778 417.7562 417.9045 0.0222 -1.0000 -1.0000 1317733 1583889244.70 151.4349 60.0025 32.0000 1.9778 1.9784 417.6828 417.8306 0.0222 -1.0000 -1.0000 1317795 1583889244.80 151.4349 60.0025 32.0000 1.9777 1.9783 417.6508 417.7975 0.0220 -1.0000 -1.0000 1317874 1583889244.90 151.4349 60.0025 32.0000 1.9779 1.9785 417.7206 417.8680 0.0221 -1.0000 -1.0000 1317936 1583889245.00 151.4349 60.0025 32.0000 1.9774 1.9780 417.7496 417.8967 0.0221 -1.0000 -1.0000 1317999 1583889245.10 151.4349 60.0025 32.0000 1.9773 1.9779 417.8860 418.0325 0.0220 -1.0000 -1.0000 1318077 1583889245.20 151.4694 60.0025 32.0000 1.9775 1.9781 417.8435 417.9897 0.0219 -1.0000 -1.0000 1318139 1583889245.30 151.4694 60.0025 32.0000 1.9778 1.9784 417.7813 417.9279 0.0221 -1.0000 -1.0000 1318218 1583889245.40 151.4694 60.0025 32.0000 1.9784 1.9790 417.6922 417.8391 0.0221 -1.0000 -1.0000 1318280 1583889245.50 151.4694 60.0025 32.0000 1.9776 1.9781 417.6903 417.8373 0.0222 -1.0000 -1.0000 1318342 1583889245.60 151.4694 60.0025 32.0000 1.9770 1.9776 417.8993 418.0470 0.0221 -1.0000 -1.0000 1318405 1583889245.70 151.4791 60.0025 32.0000 1.9771 1.9777 417.8692 418.0168 0.0222 -1.0000 -1.0000 1318467 1583889245.80 151.4974 60.0025 32.0000 1.9777 1.9782 417.8413 417.9887 0.0221 -1.0000 -1.0000 1318530 1583889245.90 151.4974 60.0025 32.0000 1.9772 1.9778 417.7680 417.9152 0.0221 -1.0000 -1.0000 1318608 1583889246.00 151.4974 60.0025 32.0000 1.9777 1.9783 417.6997 417.8468 0.0221 -1.0000 -1.0000 1318670 1583889246.10 151.4974 60.0025 32.0000 1.9782 1.9788 417.6653 417.8120 0.0220 -1.0000 -1.0000 1318733 1583889246.20 151.4974 60.0025 32.0000 1.9776 1.9782 417.7203 417.8663 0.0219 -1.0000 -1.0000 1318811 1583889246.30 151.4974 60.0025 32.0000 1.9773 1.9779 417.7132 417.8610 0.0222 -1.0000 -1.0000 1318874 1583889246.40 151.4974 60.0025 32.0000 1.9773 1.9779 417.8185 417.9659 0.0221 -1.0000 -1.0000 1318936 1583889246.50 151.4974 60.0025 32.0000 1.9774 1.9780 417.9169 418.0645 0.0222 -1.0000 -1.0000 1319015 1583889246.60 151.4974 60.0025 32.0000 1.9782 1.9788 417.7729 417.9209 0.0222 -1.0000 -1.0000 1319077 1583889246.70 151.4974 60.0025 32.0000 1.9784 1.9790 417.6896 417.8365 0.0221 -1.0000 -1.0000 1319139 1583889246.80 151.5321 60.0025 32.0000 1.9784 1.9790 417.6624 417.8095 0.0221 -1.0000 -1.0000 1319202 1583889246.90 151.5350 60.0025 32.0000 1.9777 1.9782 417.6436 417.7897 0.0220 -1.0000 -1.0000 1319264 1583889247.00 151.5350 60.0025 32.0000 1.9772 1.9778 417.8877 418.0342 0.0220 -1.0000 -1.0000 1319327 1583889247.10 151.5350 60.0025 32.0000 1.9773 1.9779 417.9366 418.0840 0.0221 -1.0000 -1.0000 1319405 1583889247.20 151.5350 60.0025 32.0000 1.9770 1.9776 417.9373 418.0846 0.0221 -1.0000 -1.0000 1319592 1583889247.30 151.5350 60.0025 32.0000 1.9777 1.9783 417.9002 418.0471 0.0220 -1.0000 -1.0000 1319670 1583889247.40 151.5350 60.0025 32.0000 1.9771 1.9777 417.7275 417.8739 0.0220 -1.0000 -1.0000 1319733 1583889247.50 151.5350 60.0025 32.0000 1.9779 1.9785 417.6717 417.8186 0.0221 -1.0000 -1.0000 1319795 1583889247.60 151.5350 60.0025 32.0000 1.9782 1.9787 417.7301 417.8766 0.0220 -1.0000 -1.0000 1319858 1583889247.70 151.5350 60.0025 32.0000 1.9776 1.9781 417.8735 418.0203 0.0221 -1.0000 -1.0000 1320155 1583889247.80 151.5350 60.0025 32.0000 1.9776 1.9782 417.8798 418.0260 0.0220 -1.0000 -1.0000 1320218 1583889247.90 151.4648 60.0025 32.0000 1.9773 1.9779 417.9564 418.1023 0.0219 -1.0000 -1.0000 1320295 1583889248.00 151.4648 60.0025 32.0000 1.9782 1.9788 417.8161 417.9631 0.0221 -1.0000 -1.0000 1320358 1583889248.10 151.4648 60.0025 32.0000 1.9781 1.9787 417.6940 417.8413 0.0222 -1.0000 -1.0000 1320420 1583889248.20 151.4648 60.0025 32.0000 1.9779 1.9785 417.6910 417.8392 0.0222 -1.0000 -1.0000 1320608 1583889248.30 151.4648 60.0025 32.0000 1.9776 1.9782 417.7275 417.8746 0.0221 -1.0000 -1.0000 1320670 1583889248.40 151.5277 60.0025 32.0000 1.9770 1.9776 417.8103 417.9569 0.0220 -1.0000 -1.0000 1320733 1583889248.50 151.4969 60.0025 32.0000 1.9772 1.9777 417.8763 418.0231 0.0221 -1.0000 -1.0000 1320795 1583889248.60 151.4969 60.0025 32.0000 1.9775 1.9780 417.8009 417.9478 0.0221 -1.0000 -1.0000 1320858 1583889248.70 151.4969 60.0025 32.0000 1.9789 1.9795 417.7761 417.9242 0.0222 -1.0000 -1.0000 1320921 1583889248.80 151.4969 60.0025 32.0000 1.9781 1.9787 417.7483 417.8960 0.0222 -1.0000 -1.0000 1321108 1583889248.90 151.4969 60.0025 32.0000 1.9779 1.9785 417.8299 417.9772 0.0221 -1.0000 -1.0000 1321170 1583889249.00 151.4953 60.0025 32.0000 1.9777 1.9782 417.8644 418.0101 0.0219 -1.0000 -1.0000 1321233 1583889249.10 151.4953 60.0025 32.0000 1.9770 1.9776 417.8782 418.0250 0.0220 -1.0000 -1.0000 1321311 1583889249.20 151.4953 60.0025 32.0000 1.9782 1.9788 417.7918 417.9386 0.0221 -1.0000 -1.0000 1321374 1583889249.30 151.4953 60.0025 32.0000 1.9784 1.9790 417.8020 417.9492 0.0221 -1.0000 -1.0000 1321624 1583889249.40 151.4953 60.0025 32.0000 1.9790 1.9796 417.6893 417.8365 0.0221 -1.0000 -1.0000 1321686 1583889249.50 151.4872 60.0025 32.0000 1.9783 1.9789 417.6438 417.7910 0.0221 -1.0000 -1.0000 1321749 1583889249.60 151.4864 60.0025 32.0000 1.9781 1.9787 417.6852 417.8319 0.0220 -1.0000 -1.0000 1321811 1583889249.70 151.4864 60.0025 32.0000 1.9778 1.9784 417.8155 417.9627 0.0221 -1.0000 -1.0000 1321874 1583889249.80 151.4864 60.0025 32.0000 1.9775 1.9781 417.9150 418.0613 0.0221 -1.0000 -1.0000 1322608 1583889249.90 151.4864 60.0025 32.0000 1.9769 1.9775 417.8528 418.0006 0.0221 -1.0000 -1.0000 1322686 1583889250.00 151.4864 60.0025 32.0000 1.9781 1.9787 417.6655 417.8129 0.0222 -1.0000 -1.0000 1322749 1583889250.10 151.5397 60.0024 32.0000 1.9781 1.9786 417.7921 417.9399 0.0222 -1.0000 -1.0000 1322811 1583889250.20 151.5397 60.0024 32.0000 1.9782 1.9787 417.7872 417.9342 0.0222 -1.0000 -1.0000 1322874 1583889250.30 151.5397 60.0024 32.0000 1.9772 1.9778 417.8814 418.0287 0.0221 -1.0000 -1.0000 1322936 1583889250.40 151.5397 60.0024 32.0000 1.9773 1.9779 417.9049 418.0509 0.0220 -1.0000 -1.0000 1322999 1583889250.50 151.5397 60.0024 32.0000 1.9768 1.9774 417.8513 417.9991 0.0222 -1.0000 -1.0000 1323077 1583889250.60 151.5397 60.0024 32.0000 1.9778 1.9784 417.7952 417.9425 0.0221 -1.0000 -1.0000 1323139 1583889250.70 151.5397 60.0024 32.0000 1.9786 1.9791 417.6701 417.8167 0.0220 -1.0000 -1.0000 1323218 1583889250.80 151.5397 60.0024 32.0000 1.9782 1.9788 417.7894 417.9364 0.0221 -1.0000 -1.0000 1323577 1583889250.90 151.5397 60.0024 32.0000 1.9780 1.9786 417.7612 417.9074 0.0219 -1.0000 -1.0000 1323639 1583889251.00 151.5397 60.0024 32.0000 1.9775 1.9781 417.7909 417.9389 0.0222 -1.0000 -1.0000 1323702 1583889251.10 151.5397 60.0024 32.0000 1.9774 1.9779 417.8335 417.9803 0.0221 -1.0000 -1.0000 1323780 1583889251.20 151.5336 60.0024 32.0000 1.9774 1.9780 417.7874 417.9348 0.0222 -1.0000 -1.0000 1323842 1583889251.30 151.5336 60.0024 32.0000 1.9786 1.9792 417.6355 417.7827 0.0221 -1.0000 -1.0000 1323905 1583889251.40 151.5336 60.0024 32.0000 1.9779 1.9785 417.7091 417.8567 0.0221 -1.0000 -1.0000 1323967 1583889251.50 151.5596 60.0024 32.0000 1.9780 1.9786 417.7951 417.9423 0.0221 -1.0000 -1.0000 1324030 1583889251.60 151.5745 60.0024 32.0000 1.9778 1.9784 417.8059 417.9533 0.0221 -1.0000 -1.0000 1324108 1583889251.70 151.5745 60.0024 32.0000 1.9774 1.9780 417.9104 418.0582 0.0222 -1.0000 -1.0000 1324170 1583889251.80 151.5745 60.0024 32.0000 1.9775 1.9781 417.9304 418.0774 0.0221 -1.0000 -1.0000 1324342 1583889251.90 151.5745 60.0024 32.0000 1.9775 1.9780 417.9802 418.1276 0.0221 -1.0000 -1.0000 1324421 1583889252.00 151.5745 60.0024 32.0000 1.9782 1.9787 417.7501 417.8974 0.0221 -1.0000 -1.0000 1324483 1583889252.10 151.5745 60.0024 32.0000 1.9784 1.9790 417.7082 417.8553 0.0221 -1.0000 -1.0000 1324545 1583889252.20 151.5462 60.0024 32.0000 1.9770 1.9776 417.7761 417.9231 0.0220 -1.0000 -1.0000 1324608 1583889252.30 151.5462 60.0024 32.0000 1.9775 1.9781 417.9085 418.0553 0.0222 -1.0000 -1.0000 1325155 1583889252.40 151.5462 60.0024 32.0000 1.9775 1.9781 418.0026 418.1503 0.0222 -1.0000 -1.0000 1325218 1583889252.50 151.5462 60.0024 32.0000 1.9778 1.9784 417.7242 417.8726 0.0223 -1.0000 -1.0000 1325295 1583889252.60 151.5462 60.0024 32.0000 1.9781 1.9787 417.6331 417.7807 0.0221 -1.0000 -1.0000 1325358 1583889252.70 151.5462 60.0024 32.0000 1.9772 1.9778 417.6542 417.8017 0.0222 -1.0000 -1.0000 1325421 1583889252.80 151.5462 60.0024 32.0000 1.9777 1.9782 417.6267 417.7746 0.0221 -1.0000 -1.0000 1325608 1583889252.90 151.5462 60.0024 32.0000 1.9777 1.9783 417.7532 417.9011 0.0223 -1.0000 -1.0000 1325670 1583889253.00 151.5462 60.0024 32.0000 1.9767 1.9773 417.9257 418.0730 0.0221 -1.0000 -1.0000 1325733 1583889253.10 151.5462 60.0024 32.0000 1.9767 1.9773 417.8561 418.0030 0.0221 -1.0000 -1.0000 1325811 1583889253.20 151.5462 60.0024 32.0000 1.9775 1.9780 417.7884 417.9354 0.0221 -1.0000 -1.0000 1325874 1583889253.30 151.5462 60.0024 32.0000 1.9775 1.9781 417.7653 417.9122 0.0221 -1.0000 -1.0000 1325936 1583889253.40 151.4969 60.0024 32.0000 1.9770 1.9776 417.9343 418.0816 0.0221 -1.0000 -1.0000 1325999 1583889253.50 151.4509 60.0024 32.0000 1.9768 1.9774 417.8973 418.0436 0.0220 -1.0000 -1.0000 1326061 1583889253.60 151.4531 60.0024 32.0000 1.9773 1.9779 417.8497 417.9964 0.0220 -1.0000 -1.0000 1326139 1583889253.70 151.4997 60.0024 32.0000 1.9777 1.9783 417.6782 417.8251 0.0221 -1.0000 -1.0000 1326202 1583889253.80 151.4997 60.0024 32.0000 1.9777 1.9782 417.6612 417.8089 0.0223 -1.0000 -1.0000 1326264 1583889253.90 151.4997 60.0024 32.0000 1.9783 1.9789 417.6865 417.8347 0.0222 -1.0000 -1.0000 1326342 1583889254.00 151.4997 60.0024 32.0000 1.9773 1.9778 417.7728 417.9188 0.0220 -1.0000 -1.0000 1326405 1583889254.10 151.4997 60.0024 32.0000 1.9766 1.9772 417.9391 418.0864 0.0221 -1.0000 -1.0000 1326467 1583889254.20 151.4997 60.0024 32.0000 1.9766 1.9772 417.9772 418.1237 0.0220 -1.0000 -1.0000 1326545 1583889254.30 151.4997 60.0024 32.0000 1.9771 1.9777 417.8743 418.0212 0.0220 -1.0000 -1.0000 1326608 1583889254.40 151.4997 60.0024 32.0000 1.9772 1.9778 417.7157 417.8628 0.0222 -1.0000 -1.0000 1327186 1583889254.50 151.5310 60.0024 32.0000 1.9778 1.9783 417.6884 417.8356 0.0221 -1.0000 -1.0000 1327264 1583889254.60 151.5310 60.0024 32.0000 1.9773 1.9778 417.8062 417.9525 0.0220 -1.0000 -1.0000 1327327 1583889254.70 151.5310 60.0024 32.0000 1.9771 1.9776 417.8282 417.9757 0.0222 -1.0000 -1.0000 1327389 1583889254.80 151.5310 60.0024 32.0000 1.9770 1.9776 417.8523 417.9987 0.0220 -1.0000 -1.0000 1327452 1583889254.90 151.5310 60.0024 32.0000 1.9776 1.9781 417.8465 417.9933 0.0220 -1.0000 -1.0000 1327515 1583889255.00 151.5310 60.0024 32.0000 1.9775 1.9781 417.9424 418.0888 0.0220 -1.0000 -1.0000 1327577 1583889255.10 151.5231 60.0022 32.0000 1.9781 1.9787 417.8134 417.9613 0.0222 -1.0000 -1.0000 1327655 1583889255.20 151.5231 60.0022 32.0000 1.9784 1.9790 417.6590 417.8058 0.0221 -1.0000 -1.0000 1327718 1583889255.30 151.5231 60.0022 32.0000 1.9775 1.9781 417.7242 417.8707 0.0220 -1.0000 -1.0000 1327795 1583889255.40 151.5231 60.0022 32.0000 1.9780 1.9786 417.8611 418.0092 0.0223 -1.0000 -1.0000 1327858 1583889255.50 151.5231 60.0022 32.0000 1.9774 1.9780 417.7966 417.9447 0.0221 -1.0000 -1.0000 1327921 1583889255.60 151.5345 60.0022 32.0000 1.9784 1.9789 417.7090 417.8559 0.0221 -1.0000 -1.0000 1327983 1583889255.70 151.5345 60.0022 32.0000 1.9787 1.9793 417.6610 417.8085 0.0222 -1.0000 -1.0000 1328045 1583889255.80 151.5345 60.0022 32.0000 1.9785 1.9791 417.6603 417.8076 0.0221 -1.0000 -1.0000 1328108 1583889255.90 151.5345 60.0022 32.0000 1.9771 1.9777 417.8085 417.9562 0.0222 -1.0000 -1.0000 1328608 1583889256.00 151.5345 60.0022 32.0000 1.9770 1.9776 417.8493 417.9967 0.0221 -1.0000 -1.0000 1328670 1583889256.10 151.5345 60.0022 32.0000 1.9768 1.9773 417.9056 418.0531 0.0221 -1.0000 -1.0000 1328733 1583889256.20 151.5011 60.0022 32.0000 1.9765 1.9771 417.9506 418.0987 0.0223 -1.0000 -1.0000 1328811 1583889256.30 151.5011 60.0022 32.0000 1.9776 1.9782 417.7411 417.8884 0.0221 -1.0000 -1.0000 1328874 1583889256.40 151.5011 60.0022 32.0000 1.9785 1.9791 417.7617 417.9085 0.0220 -1.0000 -1.0000 1328936 1583889256.50 151.5011 60.0022 32.0000 1.9780 1.9785 417.6997 417.8462 0.0221 -1.0000 -1.0000 1329124 1583889256.60 151.5011 60.0022 32.0000 1.9782 1.9788 417.6714 417.8191 0.0222 -1.0000 -1.0000 1329170 1583889256.70 151.5011 60.0022 32.0000 1.9766 1.9772 417.8709 418.0182 0.0222 -1.0000 -1.0000 1329233 1583889256.80 151.5011 60.0022 32.0000 1.9772 1.9778 417.8443 417.9915 0.0220 -1.0000 -1.0000 1329311 1583889256.90 151.5011 60.0022 32.0000 1.9779 1.9785 417.7832 417.9318 0.0223 -1.0000 -1.0000 1329389 1583889257.00 151.5011 60.0022 32.0000 1.9779 1.9785 417.6562 417.8038 0.0221 -1.0000 -1.0000 1329608 1583889257.10 151.5011 60.0022 32.0000 1.9777 1.9782 417.7351 417.8812 0.0220 -1.0000 -1.0000 1329686 1583889257.20 151.5081 60.0022 32.0000 1.9773 1.9779 417.8152 417.9628 0.0222 -1.0000 -1.0000 1329749 1583889257.30 151.5128 60.0022 32.0000 1.9766 1.9771 417.9016 418.0489 0.0221 -1.0000 -1.0000 1329827 1583889257.40 151.4816 60.0022 32.0000 1.9773 1.9779 417.8807 418.0284 0.0222 -1.0000 -1.0000 1329889 1583889257.50 151.4814 60.0022 32.0000 1.9773 1.9779 417.8881 418.0357 0.0221 -1.0000 -1.0000 1330108 1583889257.60 151.4814 60.0022 32.0000 1.9786 1.9791 417.7679 417.9145 0.0221 -1.0000 -1.0000 1330186 1583889257.70 151.4814 60.0022 32.0000 1.9780 1.9786 417.5993 417.7470 0.0222 -1.0000 -1.0000 1330249 1583889257.80 151.5338 60.0022 32.0000 1.9781 1.9787 417.7853 417.9319 0.0221 -1.0000 -1.0000 1330311 1583889257.90 151.5338 60.0022 32.0000 1.9767 1.9773 417.9286 418.0765 0.0222 -1.0000 -1.0000 1330389 1583889258.00 151.5338 60.0022 32.0000 1.9768 1.9774 417.9138 418.0614 0.0222 -1.0000 -1.0000 1330624 1583889258.10 151.5338 60.0022 32.0000 1.9779 1.9785 417.9031 418.0508 0.0223 -1.0000 -1.0000 1330686 1583889258.20 151.5338 60.0022 32.0000 1.9785 1.9791 417.8082 417.9559 0.0220 -1.0000 -1.0000 1330764 1583889258.30 151.5338 60.0022 32.0000 1.9782 1.9787 417.6618 417.8084 0.0221 -1.0000 -1.0000 1330827 1583889258.40 151.5142 60.0022 32.0000 1.9781 1.9787 417.7370 417.8845 0.0222 -1.0000 -1.0000 1330889 1583889258.50 151.5142 60.0022 32.0000 1.9782 1.9788 417.7426 417.8905 0.0222 -1.0000 -1.0000 1331124 1583889258.60 151.5142 60.0022 32.0000 1.9776 1.9782 417.8163 417.9636 0.0221 -1.0000 -1.0000 1331186 1583889258.70 151.5142 60.0022 32.0000 1.9771 1.9777 417.8577 418.0058 0.0222 -1.0000 -1.0000 1331249 1583889258.80 151.5142 60.0022 32.0000 1.9766 1.9771 417.9195 418.0675 0.0222 -1.0000 -1.0000 1331327 1583889258.90 151.4668 60.0022 32.0000 1.9773 1.9779 417.7337 417.8816 0.0222 -1.0000 -1.0000 1331389 1583889259.00 151.4653 60.0022 32.0000 1.9778 1.9783 417.6397 417.7872 0.0222 -1.0000 -1.0000 1331874 1583889259.10 151.4653 60.0022 32.0000 1.9785 1.9791 417.6421 417.7894 0.0221 -1.0000 -1.0000 1331952 1583889259.20 151.4653 60.0022 32.0000 1.9783 1.9789 417.7611 417.9095 0.0222 -1.0000 -1.0000 1332015 1583889259.30 151.4653 60.0022 32.0000 1.9773 1.9778 417.8757 418.0230 0.0222 -1.0000 -1.0000 1332092 1583889259.40 151.4728 60.0022 32.0000 1.9774 1.9780 417.8895 418.0376 0.0223 -1.0000 -1.0000 1332155 1583889259.50 151.5122 60.0022 32.0000 1.9771 1.9777 417.9872 418.1339 0.0221 -1.0000 -1.0000 1332218 1583889259.60 151.5122 60.0022 32.0000 1.9779 1.9785 417.9271 418.0743 0.0221 -1.0000 -1.0000 1332342 1583889259.70 151.5122 60.0022 32.0000 1.9784 1.9790 417.8068 417.9541 0.0221 -1.0000 -1.0000 1332405 1583889259.80 151.5122 60.0022 32.0000 1.9782 1.9788 417.6952 417.8428 0.0222 -1.0000 -1.0000 1332467 1583889259.90 151.5122 60.0022 32.0000 1.9784 1.9790 417.7022 417.8501 0.0222 -1.0000 -1.0000 1332545 1583889260.00 151.5062 60.0024 32.0000 1.9780 1.9786 417.8876 418.0355 0.0222 -1.0000 -1.0000 1332608 1583889260.10 151.5062 60.0024 32.0000 1.9775 1.9780 417.9507 418.0991 0.0223 -1.0000 -1.0000 1332842 1583889260.20 151.5062 60.0024 32.0000 1.9773 1.9779 417.9081 418.0562 0.0222 -1.0000 -1.0000 1332921 1583889260.30 151.5062 60.0024 32.0000 1.9778 1.9784 417.7204 417.8678 0.0222 -1.0000 -1.0000 1332983 1583889260.40 151.5062 60.0024 32.0000 1.9775 1.9781 417.7034 417.8515 0.0222 -1.0000 -1.0000 1333045 1583889260.50 151.5062 60.0024 32.0000 1.9771 1.9776 417.6993 417.8477 0.0224 -1.0000 -1.0000 1333124 1583889260.60 151.4841 60.0024 32.0000 1.9773 1.9778 417.7223 417.8686 0.0220 -1.0000 -1.0000 1333358 1583889260.70 151.4841 60.0024 32.0000 1.9773 1.9779 417.8334 417.9805 0.0221 -1.0000 -1.0000 1333421 1583889260.80 151.4841 60.0024 32.0000 1.9778 1.9784 417.9286 418.0756 0.0221 -1.0000 -1.0000 1333483 1583889260.90 151.4841 60.0024 32.0000 1.9777 1.9783 417.8908 418.0377 0.0221 -1.0000 -1.0000 1333545 1583889261.00 151.4841 60.0024 32.0000 1.9781 1.9787 417.7507 417.8979 0.0222 -1.0000 -1.0000 1333608 1583889261.10 151.5488 60.0024 32.0000 1.9774 1.9779 417.7241 417.8719 0.0222 -1.0000 -1.0000 1333686 1583889261.20 151.5780 60.0024 32.0000 1.9776 1.9782 417.8441 417.9916 0.0222 -1.0000 -1.0000 1333749 1583889261.30 151.5780 60.0024 32.0000 1.9772 1.9777 417.8485 417.9957 0.0221 -1.0000 -1.0000 1333827 1583889261.40 151.5780 60.0024 32.0000 1.9776 1.9781 417.9266 418.0744 0.0222 -1.0000 -1.0000 1333889 1583889261.50 151.5780 60.0024 32.0000 1.9775 1.9781 417.9119 418.0592 0.0221 -1.0000 -1.0000 1333952 1583889261.60 151.5780 60.0024 32.0000 1.9784 1.9790 417.7726 417.9205 0.0223 -1.0000 -1.0000 1334639 1583889261.70 151.5411 60.0024 32.0000 1.9778 1.9784 417.6943 417.8424 0.0222 -1.0000 -1.0000 1334702 1583889261.80 151.5411 60.0024 32.0000 1.9776 1.9782 417.6697 417.8179 0.0222 -1.0000 -1.0000 1334764 1583889261.90 151.5411 60.0024 32.0000 1.9770 1.9776 417.8957 418.0429 0.0221 -1.0000 -1.0000 1334842 1583889262.00 151.5411 60.0024 32.0000 1.9773 1.9778 417.9940 418.1416 0.0222 -1.0000 -1.0000 1334905 1583889262.10 151.5411 60.0024 32.0000 1.9777 1.9783 417.9120 418.0598 0.0222 -1.0000 -1.0000 1334952 1583889262.20 151.5413 60.0024 32.0000 1.9777 1.9782 417.8004 417.9483 0.0223 -1.0000 -1.0000 1335030 1583889262.30 151.5436 60.0024 32.0000 1.9788 1.9794 417.6869 417.8338 0.0220 -1.0000 -1.0000 1335092 1583889262.40 151.5436 60.0024 32.0000 1.9778 1.9784 417.6525 417.8010 0.0222 -1.0000 -1.0000 1335155 1583889262.50 151.5436 60.0024 32.0000 1.9784 1.9789 417.7638 417.9112 0.0222 -1.0000 -1.0000 1335233 1583889262.60 151.5436 60.0024 32.0000 1.9769 1.9775 417.9089 418.0566 0.0222 -1.0000 -1.0000 1335374 1583889262.70 151.5436 60.0024 32.0000 1.9769 1.9775 417.9236 418.0706 0.0221 -1.0000 -1.0000 1335436 1583889262.80 151.5229 60.0024 32.0000 1.9774 1.9780 417.8949 418.0425 0.0222 -1.0000 -1.0000 1335515 1583889262.90 151.5229 60.0024 32.0000 1.9782 1.9788 417.7664 417.9139 0.0221 -1.0000 -1.0000 1335577 1583889263.00 151.5229 60.0024 32.0000 1.9784 1.9789 417.7138 417.8608 0.0221 -1.0000 -1.0000 1335639 1583889263.10 151.5229 60.0024 32.0000 1.9779 1.9784 417.7086 417.8554 0.0220 -1.0000 -1.0000 1335874 1583889263.20 151.5229 60.0024 32.0000 1.9774 1.9779 417.8187 417.9665 0.0222 -1.0000 -1.0000 1335936 1583889263.30 151.5229 60.0024 32.0000 1.9780 1.9785 417.8428 417.9906 0.0222 -1.0000 -1.0000 1336014 1583889263.40 151.5229 60.0024 32.0000 1.9783 1.9789 417.7675 417.9139 0.0219 -1.0000 -1.0000 1336077 1583889263.50 151.5229 60.0024 32.0000 1.9786 1.9792 417.6952 417.8427 0.0222 -1.0000 -1.0000 1336139 1583889263.60 151.5229 60.0024 32.0000 1.9782 1.9788 417.6415 417.7894 0.0222 -1.0000 -1.0000 1336374 1583889263.70 151.5229 60.0024 32.0000 1.9770 1.9775 417.6970 417.8454 0.0223 -1.0000 -1.0000 1336436 1583889263.80 151.5229 60.0024 32.0000 1.9779 1.9785 417.8534 418.0008 0.0221 -1.0000 -1.0000 1336499 1583889263.90 151.5314 60.0024 32.0000 1.9778 1.9784 417.9391 418.0865 0.0222 -1.0000 -1.0000 1336577 1583889264.00 151.5314 60.0024 32.0000 1.9776 1.9782 417.9456 418.0938 0.0222 -1.0000 -1.0000 1336639 1583889264.10 151.5314 60.0024 32.0000 1.9783 1.9789 417.7487 417.8962 0.0222 -1.0000 -1.0000 1336702 1583889264.20 151.5314 60.0024 32.0000 1.9774 1.9779 417.6678 417.8151 0.0221 -1.0000 -1.0000 1337515 1583889264.30 151.5314 60.0024 32.0000 1.9780 1.9786 417.6647 417.8117 0.0221 -1.0000 -1.0000 1337577 1583889264.40 151.5115 60.0024 32.0000 1.9774 1.9780 417.8029 417.9505 0.0222 -1.0000 -1.0000 1337639 1583889264.50 151.5018 60.0024 32.0000 1.9769 1.9775 417.9185 418.0668 0.0223 -1.0000 -1.0000 1337718 1583889264.60 151.5018 60.0024 32.0000 1.9772 1.9778 417.8493 417.9973 0.0222 -1.0000 -1.0000 1337780 1583889264.70 151.5018 60.0024 32.0000 1.9775 1.9781 417.7391 417.8861 0.0221 -1.0000 -1.0000 1337842 1583889264.80 151.5018 60.0024 32.0000 1.9787 1.9792 417.6836 417.8307 0.0222 -1.0000 -1.0000 1337921 1583889264.90 151.5018 60.0024 32.0000 1.9779 1.9785 417.7560 417.9046 0.0224 -1.0000 -1.0000 1337983 1583889265.00 151.4938 60.0019 32.0000 1.9776 1.9782 417.8225 417.9693 0.0221 -1.0000 -1.0000 1338045 1583889265.10 151.4938 60.0019 32.0000 1.9768 1.9774 417.9622 418.1097 0.0222 -1.0000 -1.0000 1338108 1583889265.20 151.4938 60.0019 32.0000 1.9771 1.9777 417.9664 418.1144 0.0222 -1.0000 -1.0000 1338170 1583889265.30 151.4938 60.0019 32.0000 1.9769 1.9774 417.8749 418.0228 0.0221 -1.0000 -1.0000 1338249 1583889265.40 151.4938 60.0019 32.0000 1.9773 1.9778 417.8761 418.0226 0.0221 -1.0000 -1.0000 1338311 1583889265.50 151.4940 60.0019 32.0000 1.9777 1.9782 417.7893 417.9362 0.0221 -1.0000 -1.0000 1338374 1583889265.60 151.5063 60.0019 32.0000 1.9776 1.9782 417.7064 417.8533 0.0221 -1.0000 -1.0000 1338452 1583889265.70 151.5063 60.0019 32.0000 1.9776 1.9781 417.7609 417.9083 0.0221 -1.0000 -1.0000 1338515 1583889265.80 151.5063 60.0019 32.0000 1.9767 1.9773 417.9135 418.0602 0.0220 -1.0000 -1.0000 1338577 1583889265.90 151.5063 60.0019 32.0000 1.9770 1.9776 417.9363 418.0842 0.0222 -1.0000 -1.0000 1338639 1583889266.00 151.5085 60.0019 32.0000 1.9770 1.9776 417.9008 418.0485 0.0221 -1.0000 -1.0000 1338718 1583889266.10 151.5126 60.0019 32.0000 1.9783 1.9789 417.9214 418.0686 0.0221 -1.0000 -1.0000 1338780 1583889266.20 151.5126 60.0019 32.0000 1.9777 1.9783 417.7420 417.8889 0.0221 -1.0000 -1.0000 1338842 1583889266.30 151.5126 60.0019 32.0000 1.9773 1.9778 417.6998 417.8478 0.0223 -1.0000 -1.0000 1338905 1583889266.40 151.5126 60.0019 32.0000 1.9773 1.9779 417.8131 417.9589 0.0219 -1.0000 -1.0000 1338967 1583889266.50 151.5126 60.0019 32.0000 1.9773 1.9779 417.9206 418.0683 0.0222 -1.0000 -1.0000 1339045 1583889266.60 151.5126 60.0019 32.0000 1.9769 1.9774 417.9093 418.0562 0.0220 -1.0000 -1.0000 1339108 1583889266.70 151.5126 60.0019 32.0000 1.9774 1.9780 417.8153 417.9621 0.0221 -1.0000 -1.0000 1339170 1583889266.80 151.4406 60.0019 32.0000 1.9774 1.9780 417.6372 417.7845 0.0221 -1.0000 -1.0000 1339249 1583889266.90 151.4406 60.0019 32.0000 1.9775 1.9781 417.7857 417.9327 0.0221 -1.0000 -1.0000 1339311 1583889267.00 151.4406 60.0019 32.0000 1.9775 1.9780 417.9002 418.0475 0.0221 -1.0000 -1.0000 1339374 1583889267.10 151.4406 60.0019 32.0000 1.9774 1.9780 417.9132 418.0596 0.0220 -1.0000 -1.0000 1339436 1583889267.20 151.4406 60.0019 32.0000 1.9781 1.9786 417.9111 418.0585 0.0221 -1.0000 -1.0000 1339499 1583889267.30 151.4406 60.0019 32.0000 1.9775 1.9781 417.7558 417.9029 0.0221 -1.0000 -1.0000 1340421 1583889267.40 151.4987 60.0019 32.0000 1.9780 1.9785 417.6414 417.7885 0.0221 -1.0000 -1.0000 1340483 1583889267.50 151.5015 60.0019 32.0000 1.9780 1.9786 417.7883 417.9353 0.0221 -1.0000 -1.0000 1340561 1583889267.60 151.5015 60.0019 32.0000 1.9775 1.9781 417.8105 417.9572 0.0221 -1.0000 -1.0000 1340639 1583889267.70 151.5015 60.0019 32.0000 1.9771 1.9777 417.9152 418.0633 0.0222 -1.0000 -1.0000 1340702 1583889267.80 151.5015 60.0019 32.0000 1.9767 1.9773 417.7993 417.9460 0.0219 -1.0000 -1.0000 1340764 1583889267.90 151.5015 60.0019 32.0000 1.9768 1.9774 417.7448 417.8917 0.0221 -1.0000 -1.0000 1340842 1583889268.00 151.5015 60.0019 32.0000 1.9769 1.9775 417.6901 417.8374 0.0222 -1.0000 -1.0000 1340905 1583889268.10 151.5015 60.0019 32.0000 1.9777 1.9782 417.6960 417.8435 0.0221 -1.0000 -1.0000 1340967 1583889268.20 151.5015 60.0019 32.0000 1.9771 1.9776 417.9199 418.0667 0.0220 -1.0000 -1.0000 1341045 1583889268.30 151.5015 60.0019 32.0000 1.9764 1.9770 417.8585 418.0060 0.0222 -1.0000 -1.0000 1341108 1583889268.40 151.5015 60.0019 32.0000 1.9760 1.9766 417.8751 418.0225 0.0221 -1.0000 -1.0000 1341170 1583889268.50 151.5015 60.0019 32.0000 1.9772 1.9777 417.8716 418.0180 0.0220 -1.0000 -1.0000 1341249 1583889268.60 151.4044 60.0019 32.0000 1.9780 1.9785 417.6836 417.8306 0.0221 -1.0000 -1.0000 1341311 1583889268.70 151.4044 60.0019 32.0000 1.9781 1.9787 417.7446 417.8918 0.0221 -1.0000 -1.0000 1341374 1583889268.80 151.4044 60.0019 32.0000 1.9773 1.9778 417.7650 417.9123 0.0221 -1.0000 -1.0000 1341436 1583889268.90 151.4044 60.0019 32.0000 1.9769 1.9775 417.8642 418.0112 0.0221 -1.0000 -1.0000 1341499 1583889269.00 151.3898 60.0019 32.0000 1.9770 1.9776 417.8723 418.0195 0.0222 -1.0000 -1.0000 1341561 1583889269.10 151.3898 60.0019 32.0000 1.9772 1.9777 417.8025 417.9502 0.0222 -1.0000 -1.0000 1341655 1583889269.20 151.3898 60.0019 32.0000 1.9776 1.9782 417.7314 417.8781 0.0220 -1.0000 -1.0000 1341718 1583889269.30 151.3898 60.0019 32.0000 1.9774 1.9780 417.6849 417.8321 0.0221 -1.0000 -1.0000 1341905 1583889269.40 151.3898 60.0019 32.0000 1.9777 1.9783 417.7124 417.8592 0.0220 -1.0000 -1.0000 1341967 1583889269.50 151.3898 60.0019 32.0000 1.9769 1.9775 417.8035 417.9493 0.0219 -1.0000 -1.0000 1342015 1583889269.60 151.3898 60.0019 32.0000 1.9778 1.9783 417.9164 418.0640 0.0223 -1.0000 -1.0000 1342092 1583889269.70 151.3911 60.0025 32.0000 1.9776 1.9781 417.8516 417.9988 0.0221 -1.0000 -1.0000 1342155 1583889269.80 151.3911 60.0025 32.0000 1.9772 1.9777 417.8398 417.9858 0.0219 -1.0000 -1.0000 1342218 1583889269.90 151.3911 60.0025 32.0000 1.9779 1.9785 417.7626 417.9090 0.0221 -1.0000 -1.0000 1342421 1583889270.00 151.3911 60.0025 32.0000 1.9778 1.9783 417.7366 417.8834 0.0221 -1.0000 -1.0000 1342483 1583889270.10 151.3911 60.0025 32.0000 1.9770 1.9776 417.8834 418.0304 0.0221 -1.0000 -1.0000 1342545 1583889270.20 151.3743 60.0025 32.0000 1.9770 1.9776 418.0157 418.1628 0.0221 -1.0000 -1.0000 1342624 1583889270.30 151.3356 60.0025 32.0000 1.9768 1.9774 417.9038 418.0506 0.0220 -1.0000 -1.0000 1342686 1583889270.40 151.3356 60.0025 32.0000 1.9776 1.9782 417.7862 417.9328 0.0221 -1.0000 -1.0000 1343108 1583889270.50 151.3356 60.0025 32.0000 1.9768 1.9774 417.6767 417.8241 0.0221 -1.0000 -1.0000 1343186 1583889270.60 151.3356 60.0025 32.0000 1.9774 1.9779 417.5928 417.7380 0.0219 -1.0000 -1.0000 1343249 1583889270.70 151.3356 60.0025 32.0000 1.9775 1.9780 417.6937 417.8403 0.0220 -1.0000 -1.0000 1343311 1583889270.80 151.3356 60.0025 32.0000 1.9771 1.9776 417.8405 417.9869 0.0220 -1.0000 -1.0000 1343389 1583889270.90 151.3356 60.0025 32.0000 1.9771 1.9777 417.9100 418.0569 0.0220 -1.0000 -1.0000 1343639 1583889271.00 151.3356 60.0025 32.0000 1.9773 1.9779 417.9713 418.1178 0.0220 -1.0000 -1.0000 1343702 1583889271.10 151.3356 60.0025 32.0000 1.9772 1.9778 417.9480 418.0944 0.0220 -1.0000 -1.0000 1343780 1583889271.20 151.3356 60.0025 32.0000 1.9776 1.9782 417.7566 417.9037 0.0221 -1.0000 -1.0000 1343842 1583889271.30 151.3356 60.0025 32.0000 1.9792 1.9798 417.7075 417.8543 0.0221 -1.0000 -1.0000 1343905 1583889271.40 151.3671 60.0025 32.0000 1.9783 1.9789 417.7581 417.9047 0.0220 -1.0000 -1.0000 1344092 1583889271.50 151.3671 60.0025 32.0000 1.9763 1.9769 417.7596 417.9066 0.0221 -1.0000 -1.0000 1344155 1583889271.60 151.3202 60.0025 32.0000 1.9767 1.9773 417.8438 417.9907 0.0220 -1.0000 -1.0000 1344233 1583889271.70 151.3098 60.0025 32.0000 1.9770 1.9776 417.8727 418.0188 0.0219 -1.0000 -1.0000 1344295 1583889271.80 151.3098 60.0025 32.0000 1.9771 1.9777 417.8821 418.0281 0.0219 -1.0000 -1.0000 1344358 1583889271.90 151.4018 60.0025 32.0000 1.9778 1.9784 417.8893 418.0359 0.0221 -1.0000 -1.0000 1344608 1583889272.00 151.4063 60.0025 32.0000 1.9781 1.9787 417.8462 417.9933 0.0221 -1.0000 -1.0000 1344670 1583889272.10 151.4063 60.0025 32.0000 1.9780 1.9785 417.7216 417.8682 0.0220 -1.0000 -1.0000 1344733 1583889272.20 151.4063 60.0025 32.0000 1.9772 1.9777 417.6126 417.7580 0.0218 -1.0000 -1.0000 1344811 1583889272.30 151.4063 60.0025 32.0000 1.9772 1.9778 417.9799 418.1252 0.0219 -1.0000 -1.0000 1344874 1583889272.40 151.4063 60.0025 32.0000 1.9778 1.9784 417.9330 418.0794 0.0220 -1.0000 -1.0000 1345108 1583889272.50 151.4137 60.0025 32.0000 1.9775 1.9781 417.8518 417.9982 0.0220 -1.0000 -1.0000 1345170 1583889272.60 151.4137 60.0025 32.0000 1.9779 1.9784 417.7583 417.9050 0.0221 -1.0000 -1.0000 1345233 1583889272.70 151.4137 60.0025 32.0000 1.9781 1.9787 417.7254 417.8719 0.0219 -1.0000 -1.0000 1345295 1583889272.80 151.4137 60.0025 32.0000 1.9777 1.9783 417.7293 417.8753 0.0220 -1.0000 -1.0000 1345374 1583889272.90 151.4137 60.0025 32.0000 1.9772 1.9778 417.8346 417.9817 0.0220 -1.0000 -1.0000 1345436 1583889273.00 151.3694 60.0025 32.0000 1.9779 1.9784 417.9219 418.0683 0.0220 -1.0000 -1.0000 1345639 1583889273.10 151.3694 60.0025 32.0000 1.9768 1.9774 417.9365 418.0832 0.0220 -1.0000 -1.0000 1345718 1583889273.20 151.3694 60.0025 32.0000 1.9776 1.9782 417.9212 418.0677 0.0219 -1.0000 -1.0000 1345780 1583889273.30 151.3694 60.0025 32.0000 1.9774 1.9779 417.8358 417.9819 0.0220 -1.0000 -1.0000 1345858 1583889273.40 151.3694 60.0025 32.0000 1.9777 1.9783 417.6555 417.8023 0.0220 -1.0000 -1.0000 1345921 1583889273.50 151.3677 60.0025 32.0000 1.9773 1.9779 417.6992 417.8456 0.0220 -1.0000 -1.0000 1345983 1583889273.60 151.3670 60.0025 32.0000 1.9778 1.9783 417.7499 417.8962 0.0220 -1.0000 -1.0000 1346045 1583889273.70 151.3670 60.0025 32.0000 1.9766 1.9772 417.8180 417.9653 0.0221 -1.0000 -1.0000 1346108 1583889273.80 151.3670 60.0025 32.0000 1.9767 1.9773 417.9223 418.0682 0.0219 -1.0000 -1.0000 1346170 1583889273.90 151.3670 60.0025 32.0000 1.9779 1.9784 417.8939 418.0395 0.0219 -1.0000 -1.0000 1346249 1583889274.00 151.3684 60.0025 32.0000 1.9780 1.9786 417.7345 417.8813 0.0220 -1.0000 -1.0000 1346405 1583889274.10 151.4342 60.0025 32.0000 1.9787 1.9793 417.7589 417.9051 0.0220 -1.0000 -1.0000 1346467 1583889274.20 151.4342 60.0025 32.0000 1.9782 1.9787 417.7647 417.9116 0.0221 -1.0000 -1.0000 1346545 1583889274.30 151.4342 60.0025 32.0000 1.9774 1.9779 417.7725 417.9199 0.0221 -1.0000 -1.0000 1346608 1583889274.40 151.4342 60.0025 32.0000 1.9779 1.9785 417.7880 417.9347 0.0220 -1.0000 -1.0000 1346670 1583889274.50 151.4342 60.0025 32.0000 1.9774 1.9780 417.9294 418.0762 0.0220 -1.0000 -1.0000 1347139 1583889274.60 151.4636 60.0025 32.0000 1.9782 1.9788 417.8929 418.0390 0.0219 -1.0000 -1.0000 1347202 1583889274.70 151.4741 60.0025 32.0000 1.9777 1.9783 417.8674 418.0144 0.0221 -1.0000 -1.0000 1347264 1583889274.80 151.4741 60.0025 32.0000 1.9777 1.9783 417.7529 417.8992 0.0220 -1.0000 -1.0000 1347342 1583889274.90 151.4741 60.0025 32.0000 1.9781 1.9786 417.7607 417.9069 0.0220 -1.0000 -1.0000 1347405 1583889275.00 151.4741 60.0025 32.0000 1.9788 1.9794 417.7703 417.9173 0.0221 -1.0000 -1.0000 1347467 1583889275.10 151.4741 60.0025 32.0000 1.9781 1.9787 417.8952 418.0420 0.0221 -1.0000 -1.0000 1347545 1583889275.20 151.5198 60.0025 32.0000 1.9781 1.9787 417.9204 418.0670 0.0219 -1.0000 -1.0000 1347608 1583889275.30 151.5198 60.0025 32.0000 1.9778 1.9784 417.9278 418.0747 0.0222 -1.0000 -1.0000 1347670 1583889275.40 151.5198 60.0025 32.0000 1.9776 1.9782 417.8420 417.9889 0.0221 -1.0000 -1.0000 1347733 1583889275.50 151.5198 60.0025 32.0000 1.9788 1.9794 417.8877 418.0351 0.0221 -1.0000 -1.0000 1347874 1583889275.60 151.5198 60.0025 32.0000 1.9788 1.9794 417.7909 417.9379 0.0221 -1.0000 -1.0000 1347936 1583889275.70 151.4923 60.0025 32.0000 1.9782 1.9787 417.8168 417.9641 0.0221 -1.0000 -1.0000 1347999 1583889275.80 151.4923 60.0025 32.0000 1.9776 1.9781 417.8195 417.9665 0.0220 -1.0000 -1.0000 1348061 1583889275.90 151.4923 60.0025 32.0000 1.9778 1.9783 417.9607 418.1068 0.0219 -1.0000 -1.0000 1348139 1583889276.00 151.4923 60.0025 32.0000 1.9785 1.9791 417.8848 418.0303 0.0219 -1.0000 -1.0000 1348874 1583889276.10 151.4923 60.0025 32.0000 1.9781 1.9786 417.8110 417.9576 0.0221 -1.0000 -1.0000 1348936 1583889276.20 151.4923 60.0025 32.0000 1.9787 1.9792 417.7342 417.8800 0.0219 -1.0000 -1.0000 1349030 1583889276.30 151.5204 60.0025 32.0000 1.9787 1.9793 417.7278 417.8749 0.0221 -1.0000 -1.0000 1349092 1583889276.40 151.5204 60.0025 32.0000 1.9785 1.9790 417.7455 417.8932 0.0222 -1.0000 -1.0000 1349155 1583889276.50 151.5204 60.0025 32.0000 1.9784 1.9789 417.8074 417.9539 0.0220 -1.0000 -1.0000 1349217 1583889276.60 151.5204 60.0025 32.0000 1.9778 1.9784 417.8979 418.0448 0.0221 -1.0000 -1.0000 1349280 1583889276.70 151.5204 60.0025 32.0000 1.9779 1.9785 417.8232 417.9710 0.0222 -1.0000 -1.0000 1349342 1583889276.80 151.5204 60.0025 32.0000 1.9784 1.9789 417.7335 417.8802 0.0220 -1.0000 -1.0000 1349421 1583889276.90 151.5098 60.0025 32.0000 1.9786 1.9791 417.7653 417.9122 0.0221 -1.0000 -1.0000 1349483 1583889277.00 151.5094 60.0025 32.0000 1.9782 1.9788 417.6913 417.8384 0.0221 -1.0000 -1.0000 1349624 1583889277.10 151.5094 60.0025 32.0000 1.9780 1.9785 417.8306 417.9783 0.0222 -1.0000 -1.0000 1349702 1583889277.20 151.5094 60.0025 32.0000 1.9769 1.9775 417.8940 418.0414 0.0222 -1.0000 -1.0000 1349764 1583889277.30 151.5094 60.0025 32.0000 1.9769 1.9775 417.9593 418.1064 0.0220 -1.0000 -1.0000 1349842 1583889277.40 151.5249 60.0025 32.0000 1.9776 1.9781 417.9860 418.1331 0.0220 -1.0000 -1.0000 1349905 1583889277.50 151.5711 60.0025 32.0000 1.9780 1.9786 417.8278 417.9740 0.0220 -1.0000 -1.0000 1349967 1583889277.60 151.5711 60.0025 32.0000 1.9781 1.9787 417.7318 417.8776 0.0219 -1.0000 -1.0000 1350186 1583889277.70 151.5711 60.0025 32.0000 1.9788 1.9794 417.6755 417.8230 0.0221 -1.0000 -1.0000 1350264 1583889277.80 151.5711 60.0025 32.0000 1.9788 1.9794 417.7875 417.9345 0.0221 -1.0000 -1.0000 1350327 1583889277.90 151.5711 60.0025 32.0000 1.9774 1.9780 417.9952 418.1429 0.0222 -1.0000 -1.0000 1350405 1583889278.00 151.5711 60.0025 32.0000 1.9778 1.9783 417.8203 417.9676 0.0221 -1.0000 -1.0000 1350452 1583889278.10 151.5711 60.0025 32.0000 1.9788 1.9794 417.8675 418.0138 0.0220 -1.0000 -1.0000 1351092 1583889278.20 151.5711 60.0025 32.0000 1.9784 1.9790 417.7489 417.8963 0.0221 -1.0000 -1.0000 1351155 1583889278.30 151.5711 60.0025 32.0000 1.9780 1.9786 417.8126 417.9596 0.0221 -1.0000 -1.0000 1351218 1583889278.40 151.5711 60.0025 32.0000 1.9775 1.9780 417.8336 417.9814 0.0221 -1.0000 -1.0000 1351280 1583889278.50 151.5590 60.0025 32.0000 1.9778 1.9784 417.8359 417.9826 0.0220 -1.0000 -1.0000 1351358 1583889278.60 151.5572 60.0025 32.0000 1.9780 1.9786 417.8430 417.9896 0.0220 -1.0000 -1.0000 1351639 1583889278.70 151.5572 60.0025 32.0000 1.9783 1.9789 417.8305 417.9779 0.0221 -1.0000 -1.0000 1351702 1583889278.80 151.5572 60.0025 32.0000 1.9779 1.9785 417.7521 417.8991 0.0221 -1.0000 -1.0000 1351780 1583889278.90 151.5572 60.0025 32.0000 1.9780 1.9786 417.7521 417.8984 0.0220 -1.0000 -1.0000 1351842 1583889279.00 151.5586 60.0025 32.0000 1.9772 1.9778 417.8518 417.9991 0.0220 -1.0000 -1.0000 1351905 1583889279.10 151.5711 60.0025 32.0000 1.9770 1.9776 417.9375 418.0845 0.0221 -1.0000 -1.0000 1351983 1583889279.20 151.5711 60.0025 32.0000 1.9779 1.9785 417.9028 418.0497 0.0220 -1.0000 -1.0000 1352045 1583889279.30 151.5711 60.0025 32.0000 1.9778 1.9784 417.8602 418.0069 0.0221 -1.0000 -1.0000 1352108 1583889279.40 151.5711 60.0025 32.0000 1.9775 1.9781 417.7662 417.9135 0.0221 -1.0000 -1.0000 1352170 1583889279.50 151.5711 60.0025 32.0000 1.9781 1.9787 417.7222 417.8699 0.0222 -1.0000 -1.0000 1352233 1583889279.60 151.5753 60.0018 32.0000 1.9774 1.9780 417.7355 417.8822 0.0220 -1.0000 -1.0000 1352311 1583889279.70 151.5761 60.0016 32.0000 1.9769 1.9774 417.8056 417.9538 0.0224 -1.0000 -1.0000 1352374 1583889279.80 151.5761 60.0016 32.0000 1.9776 1.9782 417.9322 418.0796 0.0221 -1.0000 -1.0000 1352436 1583889279.90 151.5761 60.0016 32.0000 1.9780 1.9786 417.8879 418.0349 0.0221 -1.0000 -1.0000 1352515 1583889280.00 151.5761 60.0016 32.0000 1.9780 1.9786 417.8716 418.0195 0.0222 -1.0000 -1.0000 1352577 1583889280.10 151.5761 60.0016 32.0000 1.9783 1.9789 417.7284 417.8754 0.0221 -1.0000 -1.0000 1352639 1583889280.20 151.5761 60.0016 32.0000 1.9778 1.9784 417.8637 418.0110 0.0221 -1.0000 -1.0000 1352718 1583889280.30 151.4640 60.0016 32.0000 1.9781 1.9787 417.8982 418.0452 0.0221 -1.0000 -1.0000 1352780 1583889280.40 151.4640 60.0016 32.0000 1.9774 1.9780 417.8293 417.9772 0.0221 -1.0000 -1.0000 1352842 1583889280.50 151.4640 60.0016 32.0000 1.9774 1.9780 417.8655 418.0124 0.0221 -1.0000 -1.0000 1352905 1583889280.60 151.4640 60.0016 32.0000 1.9774 1.9780 417.7506 417.8984 0.0222 -1.0000 -1.0000 1352967 1583889280.70 151.4640 60.0016 32.0000 1.9777 1.9783 417.6249 417.7709 0.0220 -1.0000 -1.0000 1353858 1583889280.80 151.4888 60.0016 32.0000 1.9785 1.9791 417.6630 417.8103 0.0221 -1.0000 -1.0000 1353936 1583889280.90 151.4967 60.0016 32.0000 1.9778 1.9784 417.6841 417.8321 0.0222 -1.0000 -1.0000 1353999 1583889281.00 151.4967 60.0016 32.0000 1.9771 1.9777 417.8260 417.9735 0.0222 -1.0000 -1.0000 1354061 1583889281.10 151.4967 60.0016 32.0000 1.9761 1.9767 417.8767 418.0253 0.0223 -1.0000 -1.0000 1354124 1583889281.20 151.4967 60.0016 32.0000 1.9777 1.9783 417.7935 417.9412 0.0221 -1.0000 -1.0000 1354186 1583889281.30 151.4967 60.0016 32.0000 1.9785 1.9790 417.6007 417.7476 0.0220 -1.0000 -1.0000 1354264 1583889281.40 151.5106 60.0016 32.0000 1.9781 1.9787 417.6972 417.8443 0.0222 -1.0000 -1.0000 1354327 1583889281.50 151.5123 60.0016 32.0000 1.9780 1.9786 417.7030 417.8511 0.0222 -1.0000 -1.0000 1354389 1583889281.60 151.5123 60.0016 32.0000 1.9782 1.9787 417.8346 417.9822 0.0222 -1.0000 -1.0000 1354467 1583889281.70 151.5123 60.0016 32.0000 1.9776 1.9782 417.9635 418.1116 0.0222 -1.0000 -1.0000 1354530 1583889281.80 151.5123 60.0016 32.0000 1.9774 1.9780 417.8844 418.0321 0.0221 -1.0000 -1.0000 1354592 1583889281.90 151.5123 60.0016 32.0000 1.9769 1.9775 417.9674 418.1151 0.0222 -1.0000 -1.0000 1354655 1583889282.00 151.4871 60.0016 32.0000 1.9777 1.9783 417.8436 417.9900 0.0220 -1.0000 -1.0000 1354718 1583889282.10 151.4871 60.0016 32.0000 1.9779 1.9785 417.7253 417.8741 0.0223 -1.0000 -1.0000 1354795 1583889282.20 151.4871 60.0016 32.0000 1.9777 1.9782 417.7126 417.8602 0.0221 -1.0000 -1.0000 1354921 1583889282.30 151.4871 60.0016 32.0000 1.9775 1.9781 417.8402 417.9869 0.0220 -1.0000 -1.0000 1354983 1583889282.40 151.4871 60.0016 32.0000 1.9772 1.9778 418.0123 418.1593 0.0221 -1.0000 -1.0000 1355045 1583889282.50 151.4871 60.0016 32.0000 1.9765 1.9771 417.9926 418.1399 0.0221 -1.0000 -1.0000 1355124 1583889282.60 151.4871 60.0016 32.0000 1.9775 1.9781 417.8890 418.0376 0.0223 -1.0000 -1.0000 1355186 1583889282.70 151.4871 60.0016 32.0000 1.9784 1.9790 417.7467 417.8943 0.0222 -1.0000 -1.0000 1355639 1583889282.80 151.4871 60.0016 32.0000 1.9776 1.9782 417.6913 417.8389 0.0222 -1.0000 -1.0000 1355718 1583889282.90 151.4871 60.0016 32.0000 1.9784 1.9790 417.6501 417.7980 0.0222 -1.0000 -1.0000 1355780 1583889283.00 151.4871 60.0016 32.0000 1.9776 1.9781 417.7471 417.8947 0.0221 -1.0000 -1.0000 1355842 1583889283.10 151.4653 60.0016 32.0000 1.9780 1.9786 417.8904 418.0378 0.0222 -1.0000 -1.0000 1355920 1583889283.20 151.4653 60.0016 32.0000 1.9769 1.9775 417.8967 418.0452 0.0223 -1.0000 -1.0000 1356155 1583889283.30 151.4653 60.0016 32.0000 1.9767 1.9772 417.8957 418.0441 0.0223 -1.0000 -1.0000 1356233 1583889283.40 151.4653 60.0016 32.0000 1.9779 1.9785 417.7796 417.9277 0.0222 -1.0000 -1.0000 1356295 1583889283.50 151.4653 60.0016 32.0000 1.9783 1.9789 417.7538 417.9007 0.0221 -1.0000 -1.0000 1356358 1583889283.60 151.4653 60.0016 32.0000 1.9782 1.9788 417.7771 417.9251 0.0222 -1.0000 -1.0000 1356436 1583889283.70 151.5183 60.0016 32.0000 1.9770 1.9776 417.8733 418.0210 0.0222 -1.0000 -1.0000 1356749 1583889283.80 151.5183 60.0016 32.0000 1.9765 1.9770 417.8975 418.0458 0.0222 -1.0000 -1.0000 1356811 1583889283.90 151.5183 60.0016 32.0000 1.9772 1.9777 417.9067 418.0532 0.0221 -1.0000 -1.0000 1356889 1583889284.00 151.5183 60.0016 32.0000 1.9778 1.9783 417.9731 418.1202 0.0221 -1.0000 -1.0000 1356952 1583889284.10 151.5183 60.0016 32.0000 1.9785 1.9791 417.8196 417.9668 0.0221 -1.0000 -1.0000 1357014 1583889284.20 151.5439 60.0016 32.0000 1.9787 1.9792 417.6716 417.8193 0.0222 -1.0000 -1.0000 1357077 1583889284.30 151.5439 60.0016 32.0000 1.9775 1.9781 417.7117 417.8597 0.0222 -1.0000 -1.0000 1357139 1583889284.40 151.5439 60.0016 32.0000 1.9769 1.9774 417.6755 417.8232 0.0222 -1.0000 -1.0000 1357202 1583889284.50 151.5439 60.0016 32.0000 1.9777 1.9782 417.8354 417.9830 0.0221 -1.0000 -1.0000 1357280 1583889284.60 151.5439 60.0016 32.0000 1.9768 1.9773 417.8211 417.9682 0.0221 -1.0000 -1.0000 1357342 1583889284.70 151.5439 60.0016 32.0000 1.9775 1.9781 417.7533 417.9017 0.0223 -1.0000 -1.0000 1357405 1583889284.80 151.5366 60.0016 32.0000 1.9779 1.9785 417.6846 417.8320 0.0221 -1.0000 -1.0000 1357483 1583889284.90 151.5346 60.0016 32.0000 1.9777 1.9783 417.6384 417.7867 0.0223 -1.0000 -1.0000 1357545 1583889285.00 151.5346 60.0016 32.0000 1.9781 1.9786 417.6622 417.8095 0.0221 -1.0000 -1.0000 1357608 1583889285.10 151.5346 60.0016 32.0000 1.9776 1.9782 417.7633 417.9108 0.0222 -1.0000 -1.0000 1357670 1583889285.20 151.5346 60.0016 32.0000 1.9772 1.9778 417.8376 417.9872 0.0223 -1.0000 -1.0000 1357749 1583889285.30 151.5356 60.0016 32.0000 1.9767 1.9773 417.8833 418.0297 0.0221 -1.0000 -1.0000 1357811 1583889285.40 151.5358 60.0016 32.0000 1.9775 1.9780 417.8503 417.9985 0.0223 -1.0000 -1.0000 1357874 1583889285.50 151.5358 60.0016 32.0000 1.9774 1.9780 417.7886 417.9367 0.0223 -1.0000 -1.0000 1357936 1583889285.60 151.5358 60.0016 32.0000 1.9781 1.9787 417.6886 417.8370 0.0223 -1.0000 -1.0000 1358015 1583889285.70 151.5358 60.0016 32.0000 1.9772 1.9777 417.7270 417.8748 0.0222 -1.0000 -1.0000 1358077 1583889285.80 151.5358 60.0016 32.0000 1.9766 1.9772 417.7994 417.9475 0.0223 -1.0000 -1.0000 1358139 1583889285.90 151.5358 60.0016 32.0000 1.9768 1.9774 417.8788 418.0270 0.0222 -1.0000 -1.0000 1358202 1583889286.00 151.5358 60.0016 32.0000 1.9776 1.9781 417.8918 418.0388 0.0220 -1.0000 -1.0000 1358280 1583889286.10 151.5358 60.0016 32.0000 1.9779 1.9785 417.6917 417.8391 0.0222 -1.0000 -1.0000 1358327 1583889286.20 151.5358 60.0016 32.0000 1.9779 1.9784 417.7454 417.8929 0.0222 -1.0000 -1.0000 1358405 1583889286.30 151.5516 60.0016 32.0000 1.9781 1.9787 417.6189 417.7669 0.0223 -1.0000 -1.0000 1358874 1583889286.40 151.5518 60.0016 32.0000 1.9778 1.9784 417.7215 417.8697 0.0222 -1.0000 -1.0000 1358936 1583889286.50 151.5518 60.0016 32.0000 1.9773 1.9779 417.8974 418.0449 0.0222 -1.0000 -1.0000 1359015 1583889286.60 151.5518 60.0016 32.0000 1.9768 1.9773 417.8580 418.0052 0.0221 -1.0000 -1.0000 1359077 1583889286.70 151.5256 60.0016 32.0000 1.9770 1.9776 417.9395 418.0870 0.0221 -1.0000 -1.0000 1359139 1583889286.80 151.5275 60.0016 32.0000 1.9777 1.9782 417.7094 417.8560 0.0221 -1.0000 -1.0000 1359374 1583889286.90 151.5275 60.0016 32.0000 1.9781 1.9787 417.6348 417.7818 0.0221 -1.0000 -1.0000 1359436 1583889287.00 151.5275 60.0016 32.0000 1.9781 1.9787 417.7149 417.8625 0.0222 -1.0000 -1.0000 1359499 1583889287.10 151.5275 60.0016 32.0000 1.9769 1.9775 417.8283 417.9766 0.0223 -1.0000 -1.0000 1359577 1583889287.20 151.5275 60.0016 32.0000 1.9777 1.9783 417.9479 418.0962 0.0223 -1.0000 -1.0000 1359639 1583889287.30 151.5319 60.0016 32.0000 1.9774 1.9780 417.9709 418.1186 0.0222 -1.0000 -1.0000 1359936 1583889287.40 151.5319 60.0016 32.0000 1.9770 1.9776 417.8545 418.0024 0.0222 -1.0000 -1.0000 1359999 1583889287.50 151.5238 60.0016 32.0000 1.9780 1.9785 417.7785 417.9266 0.0223 -1.0000 -1.0000 1400061 1583889287.60 151.4468 60.0016 32.0000 1.9778 1.9784 417.7198 417.8677 0.0222 -1.0000 -1.0000 1400139 1583889287.70 151.4468 60.0016 32.0000 1.9777 1.9783 417.6491 417.7964 0.0221 -1.0000 -1.0000 1400202 1583889287.80 151.4468 60.0016 32.0000 1.9777 1.9782 417.7905 417.9396 0.0224 -1.0000 -1.0000 1400264 1583889287.90 151.4468 60.0016 32.0000 1.9769 1.9775 418.0083 418.1553 0.0221 -1.0000 -1.0000 1400499 1583889288.00 151.4468 60.0016 32.0000 1.9770 1.9776 417.8777 418.0259 0.0223 -1.0000 -1.0000 1400561 1583889288.10 151.5315 60.0016 32.0000 1.9772 1.9778 417.8709 418.0191 0.0223 -1.0000 -1.0000 1400624 1583889288.20 151.5315 60.0016 32.0000 1.9777 1.9782 417.8522 418.0011 0.0223 -1.0000 -1.0000 1400702 1583889288.30 151.5315 60.0016 32.0000 1.9783 1.9789 417.7774 417.9263 0.0224 -1.0000 -1.0000 1400764 1583889288.40 151.5315 60.0016 32.0000 1.9785 1.9791 417.6943 417.8417 0.0222 -1.0000 -1.0000 1400905 1583889288.50 151.5315 60.0016 32.0000 1.9775 1.9781 417.7111 417.8587 0.0222 -1.0000 -1.0000 1400983 1583889288.60 151.5315 60.0016 32.0000 1.9768 1.9773 417.8405 417.9875 0.0220 -1.0000 -1.0000 1401045 1583889288.70 151.5315 60.0016 32.0000 1.9777 1.9783 417.9833 418.1306 0.0222 -1.0000 -1.0000 1401108 1583889288.80 151.5315 60.0016 32.0000 1.9774 1.9780 417.9255 418.0735 0.0222 -1.0000 -1.0000 1401186 1583889288.90 151.5315 60.0016 32.0000 1.9780 1.9786 417.7960 417.9441 0.0223 -1.0000 -1.0000 1401999 1583889289.00 151.4361 60.0016 32.0000 1.9781 1.9787 417.7598 417.9072 0.0221 -1.0000 -1.0000 1402061 1583889289.10 151.4323 60.0016 32.0000 1.9776 1.9782 417.9034 418.0503 0.0221 -1.0000 -1.0000 1402139 1583889289.20 151.4066 60.0016 32.0000 1.9774 1.9780 417.8830 418.0309 0.0222 -1.0000 -1.0000 1402186 1583889289.30 151.4066 60.0016 32.0000 1.9775 1.9781 417.8942 418.0420 0.0222 -1.0000 -1.0000 1402264 1583889289.40 151.4066 60.0016 32.0000 1.9780 1.9786 417.7043 417.8521 0.0221 -1.0000 -1.0000 1402327 1583889289.50 151.4066 60.0016 32.0000 1.9782 1.9788 417.6645 417.8116 0.0222 -1.0000 -1.0000 1402389 1583889289.60 151.4066 60.0016 32.0000 1.9777 1.9782 417.5993 417.7460 0.0221 -1.0000 -1.0000 1402467 1583889289.70 151.4066 60.0016 32.0000 1.9784 1.9790 417.7525 417.9003 0.0222 -1.0000 -1.0000 1402530 1583889289.80 151.4066 60.0016 32.0000 1.9777 1.9783 417.8967 418.0436 0.0221 -1.0000 -1.0000 1402592 1583889289.90 151.4066 60.0016 32.0000 1.9772 1.9778 417.8753 418.0236 0.0223 -1.0000 -1.0000 1402655 1583889290.00 151.3992 60.0018 32.0000 1.9778 1.9784 417.7883 417.9360 0.0221 -1.0000 -1.0000 1402718 1583889290.10 151.4102 60.0021 32.0000 1.9781 1.9787 417.7576 417.9051 0.0222 -1.0000 -1.0000 1402780 1583889290.20 151.4102 60.0021 32.0000 1.9778 1.9784 417.8248 417.9729 0.0222 -1.0000 -1.0000 1402858 1583889290.30 151.4056 60.0021 32.0000 1.9774 1.9780 417.9796 418.1275 0.0222 -1.0000 -1.0000 1402921 1583889290.40 151.4056 60.0021 32.0000 1.9779 1.9785 417.9199 418.0674 0.0221 -1.0000 -1.0000 1403155 1583889290.50 151.4056 60.0021 32.0000 1.9773 1.9779 417.8827 418.0306 0.0222 -1.0000 -1.0000 1403233 1583889290.60 151.4056 60.0021 32.0000 1.9776 1.9782 417.7858 417.9336 0.0221 -1.0000 -1.0000 1403296 1583889290.70 151.4056 60.0021 32.0000 1.9784 1.9790 417.7637 417.9109 0.0222 -1.0000 -1.0000 1403358 1583889290.80 151.4056 60.0021 32.0000 1.9783 1.9788 417.6488 417.7958 0.0221 -1.0000 -1.0000 1403436 1583889290.90 151.4056 60.0021 32.0000 1.9778 1.9784 417.7827 417.9302 0.0222 -1.0000 -1.0000 1403499 1583889291.00 151.4056 60.0021 32.0000 1.9777 1.9783 417.7231 417.8708 0.0222 -1.0000 -1.0000 1403561 1583889291.10 151.4056 60.0021 32.0000 1.9772 1.9778 417.7366 417.8845 0.0222 -1.0000 -1.0000 1403624 1583889291.20 151.4056 60.0021 32.0000 1.9780 1.9786 417.8427 417.9897 0.0220 -1.0000 -1.0000 1403686 1583889291.30 151.4056 60.0021 32.0000 1.9782 1.9787 417.8582 418.0048 0.0221 -1.0000 -1.0000 1403796 1583889291.40 151.4228 60.0021 32.0000 1.9776 1.9781 417.8299 417.9780 0.0222 -1.0000 -1.0000 1403858 1583889291.50 151.4269 60.0021 32.0000 1.9780 1.9786 417.7238 417.8720 0.0223 -1.0000 -1.0000 1403921 1583889291.60 151.4269 60.0021 32.0000 1.9778 1.9783 417.6476 417.7948 0.0220 -1.0000 -1.0000 1403999 1583889291.70 151.4269 60.0021 32.0000 1.9776 1.9782 417.7108 417.8585 0.0222 -1.0000 -1.0000 1404061 1583889291.80 151.4269 60.0021 32.0000 1.9780 1.9786 417.7349 417.8822 0.0222 -1.0000 -1.0000 1404124 1583889291.90 151.4269 60.0021 32.0000 1.9776 1.9782 417.7770 417.9259 0.0223 -1.0000 -1.0000 1404202 1583889292.00 151.4361 60.0021 32.0000 1.9772 1.9778 417.9632 418.1104 0.0221 -1.0000 -1.0000 1404670 1583889292.10 151.4361 60.0021 32.0000 1.9779 1.9785 417.9433 418.0906 0.0221 -1.0000 -1.0000 1404733 1583889292.20 151.4361 60.0021 32.0000 1.9777 1.9783 417.9162 418.0648 0.0223 -1.0000 -1.0000 1404811 1583889292.30 151.4361 60.0021 32.0000 1.9780 1.9785 417.7423 417.8906 0.0223 -1.0000 -1.0000 1404874 1583889292.40 151.4361 60.0021 32.0000 1.9777 1.9783 417.7693 417.9166 0.0221 -1.0000 -1.0000 1404936 1583889292.50 151.4873 60.0021 32.0000 1.9770 1.9776 417.8753 418.0228 0.0222 -1.0000 -1.0000 1405124 1583889292.60 151.4873 60.0021 32.0000 1.9766 1.9771 417.8060 417.9540 0.0222 -1.0000 -1.0000 1405186 1583889292.70 151.4873 60.0021 32.0000 1.9776 1.9782 417.8079 417.9553 0.0221 -1.0000 -1.0000 1405249 1583889292.80 151.4873 60.0021 32.0000 1.9783 1.9789 417.7986 417.9468 0.0222 -1.0000 -1.0000 1405327 1583889292.90 151.4873 60.0021 32.0000 1.9781 1.9787 417.7145 417.8618 0.0222 -1.0000 -1.0000 1405389 1583889293.00 151.4873 60.0021 32.0000 1.9782 1.9788 417.6380 417.7851 0.0220 -1.0000 -1.0000 1405670 1583889293.10 151.4454 60.0021 32.0000 1.9781 1.9786 417.7628 417.9093 0.0221 -1.0000 -1.0000 1405749 1583889293.20 151.4454 60.0021 32.0000 1.9779 1.9785 417.8282 417.9760 0.0222 -1.0000 -1.0000 1405811 1583889293.30 151.4454 60.0021 32.0000 1.9771 1.9777 417.9076 418.0551 0.0221 -1.0000 -1.0000 1405889 1583889293.40 151.4454 60.0021 32.0000 1.9775 1.9780 417.8908 418.0393 0.0222 -1.0000 -1.0000 1405952 1583889293.50 151.4454 60.0021 32.0000 1.9783 1.9788 417.6978 417.8444 0.0220 -1.0000 -1.0000 1406015 1583889293.60 151.4685 60.0021 32.0000 1.9783 1.9789 417.6934 417.8403 0.0221 -1.0000 -1.0000 1406077 1583889293.70 151.4696 60.0021 32.0000 1.9784 1.9790 417.6776 417.8253 0.0221 -1.0000 -1.0000 1406155 1583889293.80 151.4696 60.0021 32.0000 1.9782 1.9788 417.7448 417.8916 0.0221 -1.0000 -1.0000 1406218 1583889293.90 151.4696 60.0021 32.0000 1.9776 1.9782 417.7664 417.9140 0.0222 -1.0000 -1.0000 1406280 1583889294.00 151.4696 60.0021 32.0000 1.9770 1.9776 417.8301 417.9773 0.0221 -1.0000 -1.0000 1406467 1583889294.10 151.4696 60.0021 32.0000 1.9779 1.9784 417.8508 417.9987 0.0223 -1.0000 -1.0000 1406530 1583889294.20 151.5102 60.0021 32.0000 1.9772 1.9778 417.8392 417.9866 0.0221 -1.0000 -1.0000 1406608 1583889294.30 151.5102 60.0021 32.0000 1.9781 1.9786 417.7091 417.8573 0.0223 -1.0000 -1.0000 1406670 1583889294.40 151.5102 60.0021 32.0000 1.9774 1.9779 417.7161 417.8638 0.0221 -1.0000 -1.0000 1406733 1583889294.50 151.5102 60.0021 32.0000 1.9776 1.9782 417.6286 417.7766 0.0222 -1.0000 -1.0000 1406811 1583889294.60 151.5102 60.0021 32.0000 1.9774 1.9780 417.7433 417.8912 0.0221 -1.0000 -1.0000 1407389 1583889294.70 151.5255 60.0022 32.0000 1.9772 1.9778 417.8380 417.9858 0.0223 -1.0000 -1.0000 1407452 1583889294.80 151.5255 60.0022 32.0000 1.9770 1.9776 417.9161 418.0640 0.0221 -1.0000 -1.0000 1407530 1583889294.90 151.5255 60.0022 32.0000 1.9777 1.9782 417.7925 417.9395 0.0222 -1.0000 -1.0000 1407592 1583889295.00 151.5255 60.0022 32.0000 1.9774 1.9780 417.7217 417.8699 0.0222 -1.0000 -1.0000 1407670 1583889295.10 151.5255 60.0022 32.0000 1.9783 1.9789 417.7031 417.8511 0.0222 -1.0000 -1.0000 1407749 1583889295.20 151.5158 60.0022 32.0000 1.9780 1.9785 417.7100 417.8576 0.0222 -1.0000 -1.0000 1407796 1583889295.30 151.5041 60.0022 32.0000 1.9769 1.9775 417.7741 417.9210 0.0220 -1.0000 -1.0000 1407874 1583889295.40 151.5041 60.0022 32.0000 1.9769 1.9775 417.9397 418.0874 0.0222 -1.0000 -1.0000 1407936 1583889295.50 151.5041 60.0022 32.0000 1.9770 1.9776 417.8611 418.0085 0.0221 -1.0000 -1.0000 1407999 1583889295.60 151.5041 60.0022 32.0000 1.9777 1.9783 417.7776 417.9245 0.0220 -1.0000 -1.0000 1408077 1583889295.70 151.5041 60.0022 32.0000 1.9781 1.9787 417.7019 417.8491 0.0221 -1.0000 -1.0000 1408139 1583889295.80 151.5478 60.0022 32.0000 1.9776 1.9781 417.7438 417.8909 0.0221 -1.0000 -1.0000 1408202 1583889295.90 151.5478 60.0022 32.0000 1.9774 1.9780 417.8920 418.0390 0.0221 -1.0000 -1.0000 1408264 1583889296.00 151.5478 60.0022 32.0000 1.9765 1.9771 417.7948 417.9414 0.0221 -1.0000 -1.0000 1408327 1583889296.10 151.5478 60.0022 32.0000 1.9775 1.9781 417.8313 417.9791 0.0222 -1.0000 -1.0000 1408670 1583889296.20 151.5478 60.0022 32.0000 1.9773 1.9779 417.7427 417.8903 0.0222 -1.0000 -1.0000 1408749 1583889296.30 151.4910 60.0022 32.0000 1.9782 1.9788 417.7004 417.8477 0.0222 -1.0000 -1.0000 1408811 1583889296.40 151.4809 60.0022 32.0000 1.9775 1.9781 417.6877 417.8353 0.0222 -1.0000 -1.0000 1408858 1583889296.50 151.4809 60.0022 32.0000 1.9776 1.9782 417.7659 417.9135 0.0222 -1.0000 -1.0000 1408936 1583889296.60 151.4809 60.0022 32.0000 1.9771 1.9777 417.9125 418.0605 0.0222 -1.0000 -1.0000 1409218 1583889296.70 151.4809 60.0022 32.0000 1.9774 1.9780 417.9262 418.0736 0.0221 -1.0000 -1.0000 1409280 1583889296.80 151.4898 60.0022 32.0000 1.9773 1.9779 417.7669 417.9143 0.0221 -1.0000 -1.0000 1409358 1583889296.90 151.5487 60.0022 32.0000 1.9775 1.9781 417.7442 417.8916 0.0222 -1.0000 -1.0000 1409421 1583889297.00 151.5487 60.0022 32.0000 1.9773 1.9778 417.6003 417.7475 0.0221 -1.0000 -1.0000 1409483 1583889297.10 151.5487 60.0022 32.0000 1.9785 1.9790 417.7518 417.8990 0.0222 -1.0000 -1.0000 1409670 1583889297.20 151.5487 60.0022 32.0000 1.9771 1.9777 417.9283 418.0759 0.0221 -1.0000 -1.0000 1409733 1583889297.30 151.5240 60.0022 32.0000 1.9769 1.9775 417.9136 418.0604 0.0221 -1.0000 -1.0000 1409796 1583889297.40 151.5195 60.0022 32.0000 1.9767 1.9772 417.9057 418.0528 0.0221 -1.0000 -1.0000 1409858 1583889297.50 151.5195 60.0022 32.0000 1.9772 1.9778 417.8687 418.0152 0.0221 -1.0000 -1.0000 1409921 1583889297.60 151.5195 60.0022 32.0000 1.9778 1.9783 417.7150 417.8628 0.0222 -1.0000 -1.0000 1410264 1583889297.70 151.5195 60.0022 32.0000 1.9786 1.9791 417.7033 417.8514 0.0222 -1.0000 -1.0000 1410342 1583889297.80 151.5195 60.0022 32.0000 1.9782 1.9788 417.6750 417.8224 0.0221 -1.0000 -1.0000 1410405 1583889297.90 151.5004 60.0022 32.0000 1.9772 1.9778 417.8390 417.9869 0.0223 -1.0000 -1.0000 1410483 1583889298.00 151.4814 60.0022 32.0000 1.9770 1.9776 417.8903 418.0381 0.0222 -1.0000 -1.0000 1410546 1583889298.10 151.4814 60.0022 32.0000 1.9773 1.9779 417.8360 417.9839 0.0221 -1.0000 -1.0000 1410608 1583889298.20 151.4814 60.0022 32.0000 1.9779 1.9785 417.7826 417.9302 0.0222 -1.0000 -1.0000 1410889 1583889298.30 151.4814 60.0022 32.0000 1.9783 1.9788 417.7007 417.8479 0.0221 -1.0000 -1.0000 1410952 1583889298.40 151.4814 60.0022 32.0000 1.9778 1.9783 417.7556 417.9022 0.0221 -1.0000 -1.0000 1411015 1583889298.50 151.4902 60.0022 32.0000 1.9771 1.9777 417.7845 417.9324 0.0222 -1.0000 -1.0000 1411092 1583889298.60 151.4902 60.0022 32.0000 1.9765 1.9771 417.8612 418.0092 0.0222 -1.0000 -1.0000 1411155 1583889298.70 151.4902 60.0022 32.0000 1.9772 1.9778 417.8804 418.0280 0.0222 -1.0000 -1.0000 1411436 1583889298.80 151.4902 60.0022 32.0000 1.9775 1.9781 417.8761 418.0249 0.0223 -1.0000 -1.0000 1411514 1583889298.90 151.4902 60.0022 32.0000 1.9778 1.9783 417.8016 417.9487 0.0221 -1.0000 -1.0000 1411577 1583889299.00 151.5369 60.0022 32.0000 1.9775 1.9780 417.7898 417.9376 0.0222 -1.0000 -1.0000 1411639 1583889299.10 151.5733 60.0022 32.0000 1.9766 1.9772 417.7789 417.9270 0.0222 -1.0000 -1.0000 1411718 1583889299.20 151.5733 60.0022 32.0000 1.9770 1.9775 417.8629 418.0111 0.0223 -1.0000 -1.0000 1411967 1583889299.30 151.5733 60.0022 32.0000 1.9773 1.9779 417.9585 418.1066 0.0222 -1.0000 -1.0000 1412046 1583889299.40 151.5733 60.0022 32.0000 1.9782 1.9788 417.8351 417.9822 0.0220 -1.0000 -1.0000 1412108 1583889299.50 151.5733 60.0022 32.0000 1.9780 1.9786 417.7350 417.8829 0.0222 -1.0000 -1.0000 1412170 1583889299.60 151.5045 60.0025 32.0000 1.9776 1.9782 417.7371 417.8843 0.0221 -1.0000 -1.0000 1412249 1583889299.70 151.5045 60.0025 32.0000 1.9778 1.9784 417.7642 417.9111 0.0221 -1.0000 -1.0000 1412436 1583889299.80 151.5045 60.0025 32.0000 1.9776 1.9781 417.9456 418.0932 0.0222 -1.0000 -1.0000 1412499 1583889299.90 151.5045 60.0025 32.0000 1.9769 1.9774 417.9465 418.0942 0.0222 -1.0000 -1.0000 1412577 1583889300.00 151.5045 60.0025 32.0000 1.9767 1.9773 417.9496 418.0972 0.0221 -1.0000 -1.0000 1412639 1583889300.10 151.5045 60.0025 32.0000 1.9766 1.9771 417.8423 417.9892 0.0221 -1.0000 -1.0000 1412702 1583889300.20 151.5005 60.0025 32.0000 1.9778 1.9783 417.5843 417.7321 0.0223 -1.0000 -1.0000 1412764 1583889300.30 151.4879 60.0025 32.0000 1.9774 1.9780 417.7094 417.8566 0.0221 -1.0000 -1.0000 1412827 1583889300.40 151.4879 60.0025 32.0000 1.9774 1.9780 417.7838 417.9309 0.0221 -1.0000 -1.0000 1412889 1583889300.50 151.4879 60.0025 32.0000 1.9762 1.9768 417.8482 417.9955 0.0221 -1.0000 -1.0000 1412967 1583889300.60 151.4879 60.0025 32.0000 1.9768 1.9774 417.8802 418.0266 0.0220 -1.0000 -1.0000 1413030 1583889300.70 151.4879 60.0025 32.0000 1.9771 1.9777 417.8780 418.0256 0.0221 -1.0000 -1.0000 1413483 1583889300.80 151.4730 60.0025 32.0000 1.9776 1.9782 417.7460 417.8932 0.0221 -1.0000 -1.0000 1413546 1583889300.90 151.4682 60.0025 32.0000 1.9779 1.9784 417.5364 417.6846 0.0223 -1.0000 -1.0000 1413608 1583889301.00 151.4682 60.0025 32.0000 1.9776 1.9782 417.6625 417.8102 0.0222 -1.0000 -1.0000 1413718 1583889301.10 151.4682 60.0025 32.0000 1.9779 1.9785 417.6941 417.8419 0.0222 -1.0000 -1.0000 1413795 1583889301.20 151.4682 60.0025 32.0000 1.9770 1.9775 417.6527 417.8008 0.0223 -1.0000 -1.0000 1413905 1583889301.30 151.4682 60.0025 32.0000 1.9770 1.9775 417.8486 417.9974 0.0223 -1.0000 -1.0000 1413983 1583889301.40 151.4868 60.0025 32.0000 1.9775 1.9781 417.7831 417.9307 0.0221 -1.0000 -1.0000 1414045 1583889301.50 151.4868 60.0025 32.0000 1.9779 1.9784 417.7076 417.8546 0.0221 -1.0000 -1.0000 1414108 1583889301.60 151.4868 60.0025 32.0000 1.9784 1.9790 417.6767 417.8237 0.0221 -1.0000 -1.0000 1414186 1583889301.70 151.4868 60.0025 32.0000 1.9773 1.9779 417.6890 417.8361 0.0221 -1.0000 -1.0000 1414264 1583889301.80 151.4868 60.0025 32.0000 1.9767 1.9773 417.8191 417.9661 0.0222 -1.0000 -1.0000 1414436 1583889301.90 151.4894 60.0025 32.0000 1.9771 1.9777 417.8767 418.0248 0.0222 -1.0000 -1.0000 1414515 1583889302.00 151.4962 60.0025 32.0000 1.9780 1.9786 417.8633 418.0112 0.0222 -1.0000 -1.0000 1414577 1583889302.10 151.4962 60.0025 32.0000 1.9778 1.9783 417.6326 417.7803 0.0222 -1.0000 -1.0000 1414639 1583889302.20 151.4962 60.0025 32.0000 1.9775 1.9781 417.5772 417.7249 0.0221 -1.0000 -1.0000 1414718 1583889302.30 151.4962 60.0025 32.0000 1.9773 1.9778 417.6724 417.8210 0.0223 -1.0000 -1.0000 1415170 1583889302.40 151.4962 60.0025 32.0000 1.9767 1.9773 417.9086 418.0564 0.0222 -1.0000 -1.0000 1415233 1583889302.50 151.4804 60.0025 32.0000 1.9776 1.9782 417.9274 418.0745 0.0221 -1.0000 -1.0000 1415296 1583889302.60 151.4804 60.0025 32.0000 1.9765 1.9771 417.8594 418.0075 0.0223 -1.0000 -1.0000 1415358 1583889302.70 151.4804 60.0025 32.0000 1.9775 1.9781 417.8298 417.9778 0.0222 -1.0000 -1.0000 1415421 1583889302.80 151.4804 60.0025 32.0000 1.9778 1.9784 417.7172 417.8643 0.0220 -1.0000 -1.0000 1415624 1583889302.90 151.4804 60.0025 32.0000 1.9777 1.9782 417.6440 417.7911 0.0221 -1.0000 -1.0000 1415686 1583889303.00 151.4804 60.0025 32.0000 1.9780 1.9786 417.6881 417.8349 0.0221 -1.0000 -1.0000 1415749 1583889303.10 151.5260 60.0025 32.0000 1.9772 1.9778 417.7676 417.9143 0.0220 -1.0000 -1.0000 1415811 1583889303.20 151.5260 60.0025 32.0000 1.9770 1.9776 417.8366 417.9836 0.0221 -1.0000 -1.0000 1415874 1583889303.30 151.5260 60.0025 32.0000 1.9768 1.9774 417.9468 418.0945 0.0222 -1.0000 -1.0000 1416139 1583889303.40 151.5260 60.0025 32.0000 1.9769 1.9775 417.8756 418.0233 0.0222 -1.0000 -1.0000 1416202 1583889303.50 151.5260 60.0025 32.0000 1.9777 1.9783 417.7811 417.9286 0.0221 -1.0000 -1.0000 1416264 1583889303.60 151.5220 60.0025 32.0000 1.9776 1.9782 417.5822 417.7294 0.0221 -1.0000 -1.0000 1416327 1583889303.70 151.5147 60.0025 32.0000 1.9771 1.9777 417.6521 417.7998 0.0222 -1.0000 -1.0000 1416389 1583889303.80 151.5147 60.0025 32.0000 1.9768 1.9773 417.8063 417.9542 0.0222 -1.0000 -1.0000 1416655 1583889303.90 151.5147 60.0025 32.0000 1.9768 1.9774 417.8763 418.0241 0.0222 -1.0000 -1.0000 1416718 1583889304.00 151.5147 60.0025 32.0000 1.9772 1.9778 417.9025 418.0498 0.0221 -1.0000 -1.0000 1416780 1583889304.10 151.5147 60.0025 32.0000 1.9778 1.9784 417.8173 417.9652 0.0222 -1.0000 -1.0000 1416842 1583889304.20 151.5147 60.0025 32.0000 1.9778 1.9784 417.7880 417.9354 0.0221 -1.0000 -1.0000 1416921 1583889304.30 151.5044 60.0025 32.0000 1.9775 1.9781 417.6924 417.8396 0.0221 -1.0000 -1.0000 1417186 1583889304.40 151.5044 60.0025 32.0000 1.9775 1.9781 417.6178 417.7654 0.0221 -1.0000 -1.0000 1417249 1583889304.50 151.5044 60.0025 32.0000 1.9777 1.9783 417.7112 417.8585 0.0222 -1.0000 -1.0000 1417327 1583889304.60 151.5044 60.0025 32.0000 1.9777 1.9783 417.8914 418.0389 0.0222 -1.0000 -1.0000 1417389 1583889304.70 151.5044 60.0025 32.0000 1.9769 1.9774 417.8868 418.0344 0.0222 -1.0000 -1.0000 1417452 1583889304.80 151.4527 60.0020 32.0000 1.9767 1.9773 417.8317 417.9797 0.0222 -1.0000 -1.0000 1417889 1583889304.90 151.4503 60.0019 32.0000 1.9766 1.9772 417.8732 418.0209 0.0222 -1.0000 -1.0000 1417952 1583889305.00 151.4503 60.0019 32.0000 1.9777 1.9783 417.6314 417.7787 0.0221 -1.0000 -1.0000 1418014 1583889305.10 151.4503 60.0019 32.0000 1.9781 1.9787 417.6815 417.8284 0.0221 -1.0000 -1.0000 1418092 1583889305.20 151.4503 60.0019 32.0000 1.9778 1.9784 417.7434 417.8900 0.0221 -1.0000 -1.0000 1418155 1583889305.30 151.4503 60.0019 32.0000 1.9772 1.9778 417.7808 417.9285 0.0222 -1.0000 -1.0000 1418218 1583889305.40 151.4850 60.0019 32.0000 1.9772 1.9778 417.8618 418.0091 0.0221 -1.0000 -1.0000 1418280 1583889305.50 151.4850 60.0019 32.0000 1.9777 1.9782 417.8655 418.0120 0.0220 -1.0000 -1.0000 1418342 1583889305.60 151.4850 60.0019 32.0000 1.9783 1.9789 417.8228 417.9701 0.0221 -1.0000 -1.0000 1418421 1583889305.70 151.4850 60.0019 32.0000 1.9786 1.9792 417.7480 417.8956 0.0222 -1.0000 -1.0000 1418483 1583889305.80 151.4850 60.0019 32.0000 1.9771 1.9776 417.8677 418.0149 0.0220 -1.0000 -1.0000 1418546 1583889305.90 151.4355 60.0019 32.0000 1.9771 1.9777 417.8336 417.9795 0.0220 -1.0000 -1.0000 1418624 1583889306.00 151.4355 60.0019 32.0000 1.9772 1.9778 417.9254 418.0728 0.0222 -1.0000 -1.0000 1418686 1583889306.10 151.4355 60.0019 32.0000 1.9776 1.9782 417.7350 417.8819 0.0220 -1.0000 -1.0000 1418749 1583889306.20 151.4355 60.0019 32.0000 1.9786 1.9791 417.6003 417.7481 0.0222 -1.0000 -1.0000 1418827 1583889306.30 151.4355 60.0019 32.0000 1.9780 1.9786 417.5917 417.7390 0.0222 -1.0000 -1.0000 1418889 1583889306.40 151.4346 60.0019 32.0000 1.9778 1.9784 417.6396 417.7866 0.0220 -1.0000 -1.0000 1418952 1583889306.50 151.4319 60.0019 32.0000 1.9769 1.9775 417.8111 417.9570 0.0220 -1.0000 -1.0000 1419030 1583889306.60 151.4319 60.0019 32.0000 1.9769 1.9774 417.9152 418.0617 0.0220 -1.0000 -1.0000 1419092 1583889306.70 151.4319 60.0019 32.0000 1.9772 1.9778 417.8894 418.0364 0.0221 -1.0000 -1.0000 1419155 1583889306.80 151.4319 60.0019 32.0000 1.9774 1.9780 417.7128 417.8608 0.0222 -1.0000 -1.0000 1419233 1583889306.90 151.4319 60.0019 32.0000 1.9780 1.9786 417.6097 417.7571 0.0222 -1.0000 -1.0000 1419452 1583889307.00 151.4359 60.0019 32.0000 1.9777 1.9783 417.5605 417.7077 0.0221 -1.0000 -1.0000 1419514 1583889307.10 151.4552 60.0019 32.0000 1.9780 1.9786 417.6437 417.7912 0.0221 -1.0000 -1.0000 1419592 1583889307.20 151.4552 60.0019 32.0000 1.9772 1.9778 417.8263 417.9730 0.0221 -1.0000 -1.0000 1419655 1583889307.30 151.4552 60.0019 32.0000 1.9776 1.9781 417.9210 418.0670 0.0220 -1.0000 -1.0000 1419733 1583889307.40 151.4552 60.0019 32.0000 1.9776 1.9782 417.8649 418.0121 0.0221 -1.0000 -1.0000 1420155 1583889307.50 151.4552 60.0019 32.0000 1.9771 1.9777 417.7821 417.9301 0.0222 -1.0000 -1.0000 1420218 1583889307.60 151.4581 60.0019 32.0000 1.9782 1.9788 417.6108 417.7577 0.0221 -1.0000 -1.0000 1420296 1583889307.70 151.4581 60.0019 32.0000 1.9782 1.9788 417.5609 417.7075 0.0220 -1.0000 -1.0000 1420358 1583889307.80 151.4581 60.0019 32.0000 1.9779 1.9785 417.6372 417.7844 0.0221 -1.0000 -1.0000 1420421 1583889307.90 151.4581 60.0019 32.0000 1.9775 1.9780 417.6724 417.8189 0.0220 -1.0000 -1.0000 1421358 1583889308.00 151.4581 60.0019 32.0000 1.9775 1.9781 417.8195 417.9661 0.0221 -1.0000 -1.0000 1421421 1583889308.10 151.4761 60.0019 32.0000 1.9770 1.9776 417.7230 417.8696 0.0220 -1.0000 -1.0000 1421483 1583889308.20 151.4828 60.0019 32.0000 1.9778 1.9784 417.7540 417.9023 0.0223 -1.0000 -1.0000 1421561 1583889308.30 151.4828 60.0019 32.0000 1.9782 1.9788 417.7191 417.8674 0.0223 -1.0000 -1.0000 1421655 1583889308.40 151.4828 60.0019 32.0000 1.9783 1.9789 417.6590 417.8063 0.0221 -1.0000 -1.0000 1421718 1583889308.50 151.4828 60.0019 32.0000 1.9773 1.9779 417.6825 417.8296 0.0221 -1.0000 -1.0000 1421796 1583889308.60 151.4828 60.0019 32.0000 1.9778 1.9784 417.7082 417.8553 0.0221 -1.0000 -1.0000 1421858 1583889308.70 151.4926 60.0019 32.0000 1.9771 1.9776 417.8866 418.0337 0.0221 -1.0000 -1.0000 1421921 1583889308.80 151.4926 60.0019 32.0000 1.9775 1.9781 417.9342 418.0818 0.0222 -1.0000 -1.0000 1421999 1583889308.90 151.4926 60.0019 32.0000 1.9777 1.9782 418.0215 418.1687 0.0220 -1.0000 -1.0000 1422061 1583889309.00 151.4926 60.0019 32.0000 1.9775 1.9781 417.8111 417.9569 0.0220 -1.0000 -1.0000 1422124 1583889309.10 151.4926 60.0019 32.0000 1.9787 1.9792 417.6475 417.7946 0.0221 -1.0000 -1.0000 1422202 1583889309.20 151.4926 60.0019 32.0000 1.9780 1.9786 417.7126 417.8596 0.0221 -1.0000 -1.0000 1422264 1583889309.30 151.4176 60.0018 32.0000 1.9778 1.9783 417.7221 417.8705 0.0222 -1.0000 -1.0000 1422342 1583889309.40 151.4176 60.0018 32.0000 1.9768 1.9774 417.9171 418.0640 0.0221 -1.0000 -1.0000 1422405 1583889309.50 151.4176 60.0018 32.0000 1.9771 1.9776 417.9516 418.0986 0.0221 -1.0000 -1.0000 1422467 1583889309.60 151.4176 60.0018 32.0000 1.9764 1.9770 417.9105 418.0585 0.0221 -1.0000 -1.0000 1422546 1583889309.70 151.4176 60.0018 32.0000 1.9780 1.9785 417.8116 417.9585 0.0221 -1.0000 -1.0000 1422608 1583889309.80 151.4176 60.0018 32.0000 1.9785 1.9791 417.7346 417.8809 0.0220 -1.0000 -1.0000 1422670 1583889309.90 151.4176 60.0018 32.0000 1.9779 1.9785 417.7299 417.8770 0.0221 -1.0000 -1.0000 1422749 1583889310.00 151.4176 60.0018 32.0000 1.9784 1.9790 417.6347 417.7808 0.0220 -1.0000 -1.0000 1422811 1583889310.10 151.4176 60.0018 32.0000 1.9783 1.9788 417.7776 417.9253 0.0222 -1.0000 -1.0000 1422874 1583889310.20 151.4176 60.0018 32.0000 1.9770 1.9776 417.8983 418.0455 0.0221 -1.0000 -1.0000 1422936 1583889310.30 151.4176 60.0018 32.0000 1.9779 1.9785 417.9422 418.0897 0.0221 -1.0000 -1.0000 1422999 1583889310.40 151.4516 60.0018 32.0000 1.9784 1.9790 417.8791 418.0262 0.0221 -1.0000 -1.0000 1423061 1583889310.50 151.4646 60.0018 32.0000 1.9783 1.9789 417.7614 417.9091 0.0222 -1.0000 -1.0000 1423139 1583889310.60 151.4646 60.0018 32.0000 1.9786 1.9792 417.6796 417.8271 0.0222 -1.0000 -1.0000 1423249 1583889310.70 151.4646 60.0018 32.0000 1.9783 1.9789 417.7957 417.9434 0.0222 -1.0000 -1.0000 1423311 1583889310.80 151.4646 60.0018 32.0000 1.9769 1.9775 417.9024 418.0488 0.0219 -1.0000 -1.0000 1423374 1583889310.90 151.4646 60.0018 32.0000 1.9781 1.9786 417.8890 418.0362 0.0222 -1.0000 -1.0000 1423436 1583889311.00 151.4696 60.0018 32.0000 1.9776 1.9782 417.9300 418.0774 0.0222 -1.0000 -1.0000 1423499 1583889311.10 151.4806 60.0018 32.0000 1.9778 1.9784 417.8360 417.9837 0.0221 -1.0000 -1.0000 1423577 1583889311.20 151.4806 60.0018 32.0000 1.9782 1.9787 417.7491 417.8955 0.0220 -1.0000 -1.0000 1423655 1583889311.30 151.4806 60.0018 32.0000 1.9781 1.9786 417.7833 417.9303 0.0221 -1.0000 -1.0000 1423733 1583889311.40 151.4806 60.0018 32.0000 1.9784 1.9789 417.9070 418.0549 0.0222 -1.0000 -1.0000 1423796 1583889311.50 151.4806 60.0018 32.0000 1.9776 1.9782 417.9690 418.1162 0.0221 -1.0000 -1.0000 1423921 1583889311.60 151.4813 60.0018 32.0000 1.9778 1.9784 417.9213 418.0691 0.0222 -1.0000 -1.0000 1423983 1583889311.70 151.4816 60.0018 32.0000 1.9785 1.9791 417.8452 417.9921 0.0220 -1.0000 -1.0000 1424046 1583889311.80 151.4816 60.0018 32.0000 1.9780 1.9786 417.6561 417.8037 0.0222 -1.0000 -1.0000 1424108 1583889311.90 151.4816 60.0018 32.0000 1.9785 1.9791 417.6646 417.8115 0.0221 -1.0000 -1.0000 1424186 1583889312.00 151.4816 60.0018 32.0000 1.9777 1.9783 417.7406 417.8872 0.0220 -1.0000 -1.0000 1424421 1583889312.10 151.4816 60.0018 32.0000 1.9776 1.9782 417.8283 417.9756 0.0221 -1.0000 -1.0000 1424483 1583889312.20 151.4827 60.0018 32.0000 1.9772 1.9777 417.9164 418.0627 0.0220 -1.0000 -1.0000 1424561 1583889312.30 151.4827 60.0018 32.0000 1.9772 1.9778 417.8801 418.0271 0.0220 -1.0000 -1.0000 1424624 1583889312.40 151.4827 60.0018 32.0000 1.9783 1.9788 417.6914 417.8378 0.0221 -1.0000 -1.0000 1424686 1583889312.50 151.4827 60.0018 32.0000 1.9784 1.9789 417.6307 417.7790 0.0222 -1.0000 -1.0000 1425170 1583889312.60 151.4827 60.0018 32.0000 1.9785 1.9791 417.6663 417.8129 0.0220 -1.0000 -1.0000 1425233 1583889312.70 151.4536 60.0018 32.0000 1.9778 1.9784 417.7087 417.8557 0.0221 -1.0000 -1.0000 1425296 1583889312.80 151.4514 60.0018 32.0000 1.9768 1.9774 417.8849 418.0323 0.0222 -1.0000 -1.0000 1425374 1583889312.90 151.4514 60.0018 32.0000 1.9772 1.9778 417.9442 418.0914 0.0221 -1.0000 -1.0000 1425436 1583889313.00 151.4514 60.0018 32.0000 1.9777 1.9783 417.9804 418.1273 0.0221 -1.0000 -1.0000 1425608 1583889313.10 151.4514 60.0018 32.0000 1.9778 1.9784 417.8403 417.9874 0.0221 -1.0000 -1.0000 1425686 1583889313.20 151.4514 60.0018 32.0000 1.9779 1.9785 417.6528 417.7998 0.0221 -1.0000 -1.0000 1425749 1583889313.30 151.4411 60.0018 32.0000 1.9785 1.9791 417.6464 417.7929 0.0220 -1.0000 -1.0000 1425811 1583889313.40 151.4411 60.0018 32.0000 1.9780 1.9786 417.6486 417.7951 0.0220 -1.0000 -1.0000 1425889 1583889313.50 151.4411 60.0018 32.0000 1.9781 1.9787 417.8446 417.9909 0.0221 -1.0000 -1.0000 1426108 1583889313.60 151.4411 60.0018 32.0000 1.9775 1.9780 417.8730 418.0213 0.0221 -1.0000 -1.0000 1426186 1583889313.70 151.4411 60.0018 32.0000 1.9775 1.9781 417.8459 417.9923 0.0220 -1.0000 -1.0000 1426249 1583889313.80 151.4651 60.0018 32.0000 1.9784 1.9789 417.6907 417.8380 0.0221 -1.0000 -1.0000 1426311 1583889313.90 151.4651 60.0018 32.0000 1.9787 1.9792 417.6730 417.8200 0.0221 -1.0000 -1.0000 1426374 1583889314.00 151.4651 60.0018 32.0000 1.9782 1.9788 417.7327 417.8802 0.0222 -1.0000 -1.0000 1426624 1583889314.10 151.4651 60.0018 32.0000 1.9783 1.9789 417.7917 417.9378 0.0220 -1.0000 -1.0000 1426686 1583889314.20 151.4651 60.0018 32.0000 1.9781 1.9786 417.8572 418.0041 0.0221 -1.0000 -1.0000 1426764 1583889314.30 151.4651 60.0018 32.0000 1.9775 1.9781 417.8823 418.0299 0.0222 -1.0000 -1.0000 1426827 1583889314.40 151.4850 60.0018 32.0000 1.9778 1.9784 417.8531 418.0001 0.0221 -1.0000 -1.0000 1426889 1583889314.50 151.4850 60.0018 32.0000 1.9777 1.9783 417.7089 417.8562 0.0222 -1.0000 -1.0000 1427249 1583889314.60 151.4850 60.0018 32.0000 1.9779 1.9785 417.8170 417.9645 0.0221 -1.0000 -1.0000 1427311 1583889314.70 151.4850 60.0018 32.0000 1.9777 1.9783 417.9544 418.1028 0.0223 -1.0000 -1.0000 1427389 1583889314.80 151.4850 60.0018 32.0000 1.9770 1.9776 417.8705 418.0178 0.0222 -1.0000 -1.0000 1427452 1583889314.90 151.4850 60.0018 32.0000 1.9778 1.9783 417.8600 418.0068 0.0219 -1.0000 -1.0000 1427515 1583889315.00 151.4855 60.0020 32.0000 1.9786 1.9792 417.7910 417.9387 0.0222 -1.0000 -1.0000 1427905 1583889315.10 151.4855 60.0020 32.0000 1.9788 1.9794 417.7414 417.8881 0.0220 -1.0000 -1.0000 1427983 1583889315.20 151.4855 60.0020 32.0000 1.9793 1.9799 417.7031 417.8499 0.0221 -1.0000 -1.0000 1428046 1583889315.30 151.4855 60.0020 32.0000 1.9784 1.9790 417.6873 417.8346 0.0222 -1.0000 -1.0000 1428108 1583889315.40 151.4855 60.0020 32.0000 1.9778 1.9784 417.9074 418.0555 0.0223 -1.0000 -1.0000 1428170 1583889315.50 151.5600 60.0020 32.0000 1.9783 1.9789 417.8775 418.0245 0.0220 -1.0000 -1.0000 1428233 1583889315.60 151.5600 60.0020 32.0000 1.9782 1.9788 417.9404 418.0877 0.0221 -1.0000 -1.0000 1428374 1583889315.70 151.5600 60.0020 32.0000 1.9788 1.9794 417.8432 417.9906 0.0221 -1.0000 -1.0000 1428436 1583889315.80 151.5600 60.0020 32.0000 1.9780 1.9785 417.7586 417.9053 0.0221 -1.0000 -1.0000 1428499 1583889315.90 151.5600 60.0020 32.0000 1.9775 1.9781 417.8259 417.9744 0.0222 -1.0000 -1.0000 1428577 1583889316.00 151.4811 60.0020 32.0000 1.9776 1.9782 417.9591 418.1057 0.0221 -1.0000 -1.0000 1428639 1583889316.10 151.4590 60.0020 32.0000 1.9771 1.9777 417.8941 418.0414 0.0221 -1.0000 -1.0000 1428702 1583889316.20 151.4590 60.0020 32.0000 1.9782 1.9788 417.8123 417.9611 0.0223 -1.0000 -1.0000 1428780 1583889316.30 151.4590 60.0020 32.0000 1.9774 1.9780 417.7155 417.8625 0.0221 -1.0000 -1.0000 1428842 1583889316.40 151.4590 60.0020 32.0000 1.9782 1.9787 417.6494 417.7963 0.0221 -1.0000 -1.0000 1428905 1583889316.50 151.4590 60.0020 32.0000 1.9776 1.9782 417.8014 417.9485 0.0221 -1.0000 -1.0000 1428967 1583889316.60 151.4508 60.0020 32.0000 1.9780 1.9786 417.9296 418.0779 0.0223 -1.0000 -1.0000 1429030 1583889316.70 151.4508 60.0020 32.0000 1.9780 1.9786 418.0002 418.1473 0.0220 -1.0000 -1.0000 1429092 1583889316.80 151.4508 60.0020 32.0000 1.9778 1.9783 417.8743 418.0216 0.0221 -1.0000 -1.0000 1429170 1583889316.90 151.4508 60.0020 32.0000 1.9783 1.9788 417.6190 417.7659 0.0221 -1.0000 -1.0000 1429233 1583889317.00 151.4508 60.0020 32.0000 1.9780 1.9785 417.6310 417.7780 0.0221 -1.0000 -1.0000 1429296 1583889317.10 151.4508 60.0020 32.0000 1.9781 1.9786 417.7250 417.8714 0.0220 -1.0000 -1.0000 1429686 1583889317.20 151.4913 60.0020 32.0000 1.9771 1.9776 417.9655 418.1119 0.0220 -1.0000 -1.0000 1429749 1583889317.30 151.4913 60.0020 32.0000 1.9781 1.9787 417.8688 418.0161 0.0222 -1.0000 -1.0000 1429811 1583889317.40 151.4913 60.0020 32.0000 1.9778 1.9784 417.8309 417.9793 0.0223 -1.0000 -1.0000 1429889 1583889317.50 151.4913 60.0020 32.0000 1.9778 1.9783 417.7891 417.9367 0.0221 -1.0000 -1.0000 1429952 1583889317.60 151.4913 60.0020 32.0000 1.9781 1.9787 417.6806 417.8279 0.0221 -1.0000 -1.0000 1430186 1583889317.70 151.4913 60.0020 32.0000 1.9778 1.9784 417.6364 417.7830 0.0221 -1.0000 -1.0000 1430249 1583889317.80 151.4772 60.0020 32.0000 1.9781 1.9787 417.9233 418.0709 0.0221 -1.0000 -1.0000 1430311 1583889317.90 151.4772 60.0020 32.0000 1.9774 1.9780 417.9525 418.0988 0.0219 -1.0000 -1.0000 1430389 1583889318.00 151.4772 60.0020 32.0000 1.9777 1.9783 417.7020 417.8497 0.0222 -1.0000 -1.0000 1430452 1583889318.10 151.4772 60.0020 32.0000 1.9775 1.9781 417.7697 417.9171 0.0221 -1.0000 -1.0000 1430842 1583889318.20 151.4772 60.0020 32.0000 1.9782 1.9788 417.7513 417.8990 0.0222 -1.0000 -1.0000 1430921 1583889318.30 151.4917 60.0020 32.0000 1.9784 1.9789 417.6488 417.7962 0.0222 -1.0000 -1.0000 1430983 1583889318.40 151.4926 60.0020 32.0000 1.9781 1.9787 417.6711 417.8186 0.0221 -1.0000 -1.0000 1431046 1583889318.50 151.4926 60.0020 32.0000 1.9776 1.9782 417.7773 417.9239 0.0221 -1.0000 -1.0000 1431124 1583889318.60 151.4926 60.0020 32.0000 1.9775 1.9781 417.7808 417.9288 0.0222 -1.0000 -1.0000 1431186 1583889318.70 151.4926 60.0020 32.0000 1.9784 1.9790 417.8345 417.9820 0.0222 -1.0000 -1.0000 1431405 1583889318.80 151.4926 60.0020 32.0000 1.9779 1.9784 417.7820 417.9289 0.0221 -1.0000 -1.0000 1431483 1583889318.90 151.5628 60.0020 32.0000 1.9775 1.9780 417.7551 417.9028 0.0221 -1.0000 -1.0000 1431546 1583889319.00 151.5628 60.0020 32.0000 1.9777 1.9782 417.7674 417.9152 0.0222 -1.0000 -1.0000 1431608 1583889319.10 151.5628 60.0020 32.0000 1.9777 1.9783 417.7035 417.8505 0.0221 -1.0000 -1.0000 1431686 1583889319.20 151.5628 60.0020 32.0000 1.9776 1.9781 417.7135 417.8612 0.0222 -1.0000 -1.0000 1431874 1583889319.30 151.5628 60.0020 32.0000 1.9772 1.9778 417.8748 418.0221 0.0221 -1.0000 -1.0000 1431936 1583889319.40 151.5758 60.0020 32.0000 1.9774 1.9779 417.8875 418.0351 0.0222 -1.0000 -1.0000 1431999 1583889319.50 151.5758 60.0020 32.0000 1.9779 1.9785 417.8914 418.0395 0.0222 -1.0000 -1.0000 1432061 1583889319.60 151.5758 60.0020 32.0000 1.9784 1.9790 417.6736 417.8215 0.0222 -1.0000 -1.0000 1432139 1583889319.70 151.5758 60.0020 32.0000 1.9782 1.9787 417.6854 417.8337 0.0223 -1.0000 -1.0000 1432374 1583889319.80 151.5758 60.0020 32.0000 1.9787 1.9793 417.7167 417.8646 0.0221 -1.0000 -1.0000 1432436 1583889319.90 151.5758 60.0020 32.0000 1.9782 1.9787 417.8001 417.9481 0.0223 -1.0000 -1.0000 1432515 1583889320.00 151.5311 60.0016 32.0000 1.9775 1.9781 417.8334 417.9814 0.0223 -1.0000 -1.0000 1432577 1583889320.10 151.5311 60.0016 32.0000 1.9770 1.9775 417.8120 417.9601 0.0222 -1.0000 -1.0000 1432639 1583889320.20 151.5311 60.0016 32.0000 1.9773 1.9779 417.6620 417.8104 0.0223 -1.0000 -1.0000 1432874 1583889320.30 151.5311 60.0016 32.0000 1.9776 1.9782 417.6351 417.7826 0.0222 -1.0000 -1.0000 1432936 1583889320.40 151.5311 60.0016 32.0000 1.9777 1.9783 417.6522 417.8001 0.0222 -1.0000 -1.0000 1432999 1583889320.50 151.5311 60.0016 32.0000 1.9774 1.9780 417.6619 417.8097 0.0222 -1.0000 -1.0000 1433077 1583889320.60 151.5318 60.0016 32.0000 1.9767 1.9773 417.8334 417.9814 0.0222 -1.0000 -1.0000 1433139 1583889320.70 151.5915 60.0016 32.0000 1.9770 1.9776 417.8900 418.0378 0.0222 -1.0000 -1.0000 1433921 1583889320.80 151.5915 60.0016 32.0000 1.9775 1.9780 417.8229 417.9701 0.0221 -1.0000 -1.0000 1433999 1583889320.90 151.5915 60.0016 32.0000 1.9778 1.9784 417.8212 417.9687 0.0221 -1.0000 -1.0000 1434061 1583889321.00 151.5915 60.0016 32.0000 1.9779 1.9785 417.6898 417.8365 0.0220 -1.0000 -1.0000 1434124 1583889321.10 151.5915 60.0016 32.0000 1.9778 1.9784 417.6624 417.8095 0.0221 -1.0000 -1.0000 1434202 1583889321.20 151.6083 60.0016 32.0000 1.9778 1.9784 417.6054 417.7528 0.0222 -1.0000 -1.0000 1434264 1583889321.30 151.6095 60.0016 32.0000 1.9777 1.9783 417.7425 417.8901 0.0222 -1.0000 -1.0000 1434327 1583889321.40 151.6095 60.0016 32.0000 1.9781 1.9787 417.9006 418.0492 0.0223 -1.0000 -1.0000 1434389 1583889321.50 151.6095 60.0016 32.0000 1.9777 1.9783 417.9075 418.0556 0.0222 -1.0000 -1.0000 1434452 1583889321.60 151.6095 60.0016 32.0000 1.9776 1.9781 417.8374 417.9848 0.0221 -1.0000 -1.0000 1434530 1583889321.70 151.6095 60.0016 32.0000 1.9781 1.9787 417.6691 417.8164 0.0222 -1.0000 -1.0000 1434592 1583889321.80 151.5882 60.0016 32.0000 1.9777 1.9783 417.6493 417.7969 0.0221 -1.0000 -1.0000 1434655 1583889321.90 151.5878 60.0016 32.0000 1.9788 1.9794 417.6935 417.8420 0.0224 -1.0000 -1.0000 1434733 1583889322.00 151.5878 60.0016 32.0000 1.9771 1.9777 417.7732 417.9208 0.0222 -1.0000 -1.0000 1434796 1583889322.10 151.5878 60.0016 32.0000 1.9772 1.9778 417.8961 418.0437 0.0221 -1.0000 -1.0000 1434858 1583889322.20 151.5878 60.0016 32.0000 1.9767 1.9773 417.9268 418.0747 0.0222 -1.0000 -1.0000 1434952 1583889322.30 151.5798 60.0016 32.0000 1.9773 1.9779 417.9083 418.0567 0.0222 -1.0000 -1.0000 1435015 1583889322.40 151.5536 60.0016 32.0000 1.9775 1.9781 417.7684 417.9157 0.0221 -1.0000 -1.0000 1435077 1583889322.50 151.5536 60.0016 32.0000 1.9779 1.9785 417.6322 417.7796 0.0222 -1.0000 -1.0000 1435139 1583889322.60 151.5536 60.0016 32.0000 1.9773 1.9779 417.7146 417.8622 0.0222 -1.0000 -1.0000 1435202 1583889322.70 151.5536 60.0016 32.0000 1.9774 1.9780 417.8932 418.0418 0.0223 -1.0000 -1.0000 1435436 1583889322.80 151.5536 60.0016 32.0000 1.9771 1.9776 417.8336 417.9812 0.0221 -1.0000 -1.0000 1435499 1583889322.90 151.5536 60.0016 32.0000 1.9773 1.9779 417.8429 417.9906 0.0222 -1.0000 -1.0000 1435561 1583889323.00 151.5536 60.0016 32.0000 1.9777 1.9783 417.6995 417.8472 0.0222 -1.0000 -1.0000 1435624 1583889323.10 151.5536 60.0016 32.0000 1.9782 1.9787 417.6519 417.7996 0.0222 -1.0000 -1.0000 1435718 1583889323.20 151.5536 60.0016 32.0000 1.9779 1.9784 417.6899 417.8373 0.0221 -1.0000 -1.0000 1435780 1583889323.30 151.5536 60.0016 32.0000 1.9777 1.9782 417.7169 417.8642 0.0221 -1.0000 -1.0000 1435967 1583889323.40 151.5254 60.0016 32.0000 1.9768 1.9773 417.7706 417.9179 0.0221 -1.0000 -1.0000 1436030 1583889323.50 151.5090 60.0016 32.0000 1.9777 1.9783 417.8146 417.9622 0.0222 -1.0000 -1.0000 1436092 1583889323.60 151.5090 60.0016 32.0000 1.9782 1.9787 417.6581 417.8061 0.0223 -1.0000 -1.0000 1436186 1583889323.70 151.5090 60.0016 32.0000 1.9777 1.9783 417.5773 417.7258 0.0223 -1.0000 -1.0000 1436249 1583889323.80 151.5090 60.0016 32.0000 1.9780 1.9785 417.6417 417.7888 0.0221 -1.0000 -1.0000 1436467 1583889323.90 151.5090 60.0016 32.0000 1.9768 1.9774 417.7511 417.8984 0.0221 -1.0000 -1.0000 1436546 1583889324.00 151.4978 60.0016 32.0000 1.9774 1.9780 417.8763 418.0240 0.0222 -1.0000 -1.0000 1436608 1583889324.10 151.4978 60.0016 32.0000 1.9777 1.9782 417.8110 417.9586 0.0222 -1.0000 -1.0000 1436686 1583889324.20 151.4978 60.0016 32.0000 1.9774 1.9780 417.8471 417.9959 0.0223 -1.0000 -1.0000 1436764 1583889324.30 151.4978 60.0016 32.0000 1.9769 1.9775 417.7662 417.9141 0.0222 -1.0000 -1.0000 1436936 1583889324.40 151.4978 60.0016 32.0000 1.9776 1.9781 417.7049 417.8530 0.0223 -1.0000 -1.0000 1436999 1583889324.50 151.5231 60.0016 32.0000 1.9779 1.9785 417.6073 417.7556 0.0223 -1.0000 -1.0000 1437077 1583889324.60 151.5231 60.0016 32.0000 1.9776 1.9781 417.6442 417.7929 0.0223 -1.0000 -1.0000 1437139 1583889324.70 151.5231 60.0016 32.0000 1.9767 1.9773 417.8773 418.0258 0.0223 -1.0000 -1.0000 1437202 1583889324.80 151.5231 60.0016 32.0000 1.9781 1.9787 417.7927 417.9405 0.0222 -1.0000 -1.0000 1437389 1583889324.90 151.5231 60.0016 32.0000 1.9777 1.9783 417.7273 417.8756 0.0223 -1.0000 -1.0000 1437452 1583889325.00 151.5231 60.0016 32.0000 1.9779 1.9785 417.6552 417.8032 0.0222 -1.0000 -1.0000 1437515 1583889325.10 151.5097 60.0015 32.0000 1.9775 1.9781 417.6190 417.7676 0.0224 -1.0000 -1.0000 1437592 1583889325.20 151.5097 60.0015 32.0000 1.9779 1.9785 417.7296 417.8761 0.0221 -1.0000 -1.0000 1437655 1583889325.30 151.5097 60.0015 32.0000 1.9768 1.9773 417.7862 417.9339 0.0222 -1.0000 -1.0000 1437889 1583889325.40 151.5097 60.0015 32.0000 1.9767 1.9773 417.8546 418.0027 0.0223 -1.0000 -1.0000 1437952 1583889325.50 151.5097 60.0015 32.0000 1.9772 1.9778 417.8903 418.0381 0.0222 -1.0000 -1.0000 1438015 1583889325.60 151.5453 60.0015 32.0000 1.9779 1.9785 417.8291 417.9766 0.0222 -1.0000 -1.0000 1438092 1583889325.70 151.5461 60.0015 32.0000 1.9785 1.9791 417.6424 417.7901 0.0222 -1.0000 -1.0000 1438155 1583889325.80 151.5461 60.0015 32.0000 1.9778 1.9784 417.8093 417.9582 0.0224 -1.0000 -1.0000 1438389 1583889325.90 151.5461 60.0015 32.0000 1.9771 1.9777 417.8406 417.9893 0.0222 -1.0000 -1.0000 1438467 1583889326.00 151.5461 60.0015 32.0000 1.9771 1.9776 417.9412 418.0889 0.0222 -1.0000 -1.0000 1438530 1583889326.10 151.5461 60.0015 32.0000 1.9780 1.9786 417.8397 417.9883 0.0223 -1.0000 -1.0000 1438592 1583889326.20 151.5755 60.0015 32.0000 1.9780 1.9786 417.7735 417.9219 0.0223 -1.0000 -1.0000 1438655 1583889326.30 151.5776 60.0015 32.0000 1.9777 1.9783 417.6821 417.8306 0.0223 -1.0000 -1.0000 1438889 1583889326.40 151.5776 60.0015 32.0000 1.9777 1.9783 417.6413 417.7889 0.0222 -1.0000 -1.0000 1438952 1583889326.50 151.5776 60.0015 32.0000 1.9776 1.9782 417.8386 417.9871 0.0224 -1.0000 -1.0000 1439030 1583889326.60 151.5776 60.0015 32.0000 1.9777 1.9783 417.9130 418.0601 0.0221 -1.0000 -1.0000 1439092 1583889326.70 151.5745 60.0015 32.0000 1.9771 1.9776 417.9553 418.1037 0.0223 -1.0000 -1.0000 1439155 1583889326.80 151.5446 60.0015 32.0000 1.9771 1.9776 417.8240 417.9712 0.0221 -1.0000 -1.0000 1439389 1583889326.90 151.5446 60.0015 32.0000 1.9771 1.9777 417.7024 417.8497 0.0222 -1.0000 -1.0000 1439452 1583889327.00 151.5446 60.0015 32.0000 1.9776 1.9782 417.6370 417.7855 0.0223 -1.0000 -1.0000 1439514 1583889327.10 151.5446 60.0015 32.0000 1.9777 1.9783 417.7196 417.8660 0.0219 -1.0000 -1.0000 1439592 1583889327.20 151.5446 60.0015 32.0000 1.9772 1.9778 417.9222 418.0707 0.0223 -1.0000 -1.0000 1439655 1583889327.30 151.5204 60.0015 32.0000 1.9776 1.9781 417.8914 418.0400 0.0224 -1.0000 -1.0000 1440389 1583889327.40 151.5204 60.0015 32.0000 1.9775 1.9781 417.7862 417.9356 0.0224 -1.0000 -1.0000 1440452 1583889327.50 151.5204 60.0015 32.0000 1.9777 1.9783 417.6482 417.7958 0.0221 -1.0000 -1.0000 1440514 1583889327.60 151.5204 60.0015 32.0000 1.9771 1.9777 417.7345 417.8817 0.0222 -1.0000 -1.0000 1440608 1583889327.70 151.5204 60.0015 32.0000 1.9777 1.9782 417.8460 417.9945 0.0223 -1.0000 -1.0000 1440764 1583889327.80 151.5168 60.0015 32.0000 1.9768 1.9774 417.8793 418.0275 0.0222 -1.0000 -1.0000 1440858 1583889327.90 151.5139 60.0015 32.0000 1.9769 1.9775 417.8918 418.0392 0.0221 -1.0000 -1.0000 1440921 1583889328.00 151.5139 60.0015 32.0000 1.9769 1.9775 417.7955 417.9434 0.0223 -1.0000 -1.0000 1440983 1583889328.10 151.5139 60.0015 32.0000 1.9780 1.9786 417.6399 417.7884 0.0223 -1.0000 -1.0000 1441046 1583889328.20 151.5139 60.0015 32.0000 1.9778 1.9783 417.7517 417.8996 0.0222 -1.0000 -1.0000 1441124 1583889328.30 151.5139 60.0015 32.0000 1.9777 1.9782 417.8191 417.9676 0.0223 -1.0000 -1.0000 1441186 1583889328.40 151.5662 60.0015 32.0000 1.9767 1.9773 417.8317 417.9804 0.0223 -1.0000 -1.0000 1441421 1583889328.50 151.5662 60.0015 32.0000 1.9765 1.9771 417.9060 418.0542 0.0223 -1.0000 -1.0000 1441561 1583889328.60 151.5662 60.0015 32.0000 1.9776 1.9782 417.8977 418.0457 0.0222 -1.0000 -1.0000 1441624 1583889328.70 151.5662 60.0015 32.0000 1.9786 1.9792 417.7547 417.9025 0.0222 -1.0000 -1.0000 1441686 1583889328.80 151.5662 60.0015 32.0000 1.9780 1.9786 417.6136 417.7618 0.0223 -1.0000 -1.0000 1441764 1583889328.90 151.5635 60.0015 32.0000 1.9776 1.9782 417.7489 417.8970 0.0222 -1.0000 -1.0000 1441827 1583889329.00 151.5635 60.0015 32.0000 1.9769 1.9775 417.7805 417.9273 0.0221 -1.0000 -1.0000 1441889 1583889329.10 151.5635 60.0015 32.0000 1.9775 1.9781 417.7958 417.9430 0.0221 -1.0000 -1.0000 1441967 1583889329.20 151.5635 60.0015 32.0000 1.9778 1.9784 417.8124 417.9606 0.0223 -1.0000 -1.0000 1442030 1583889329.30 151.5635 60.0015 32.0000 1.9781 1.9786 417.7276 417.8748 0.0222 -1.0000 -1.0000 1442092 1583889329.40 151.5636 60.0015 32.0000 1.9775 1.9781 417.6865 417.8343 0.0222 -1.0000 -1.0000 1442155 1583889329.50 151.5645 60.0015 32.0000 1.9777 1.9782 417.6370 417.7844 0.0222 -1.0000 -1.0000 1442218 1583889329.60 151.5645 60.0015 32.0000 1.9770 1.9776 417.7381 417.8861 0.0223 -1.0000 -1.0000 1442295 1583889329.70 151.5645 60.0015 32.0000 1.9773 1.9778 417.7270 417.8750 0.0221 -1.0000 -1.0000 1442358 1583889329.80 151.5645 60.0015 32.0000 1.9768 1.9774 417.7837 417.9308 0.0221 -1.0000 -1.0000 1442421 1583889329.90 151.5645 60.0015 32.0000 1.9769 1.9775 417.9345 418.0830 0.0223 -1.0000 -1.0000 1442499 1583889330.00 151.5503 60.0017 32.0000 1.9781 1.9786 417.7708 417.9187 0.0222 -1.0000 -1.0000 1442561 1583889330.10 151.5499 60.0017 32.0000 1.9784 1.9790 417.6853 417.8327 0.0221 -1.0000 -1.0000 1442624 1583889330.20 151.5499 60.0017 32.0000 1.9777 1.9782 417.7273 417.8750 0.0222 -1.0000 -1.0000 1442686 1583889330.30 151.5499 60.0017 32.0000 1.9772 1.9778 417.8472 417.9962 0.0224 -1.0000 -1.0000 1442749 1583889330.40 151.5499 60.0017 32.0000 1.9769 1.9775 417.9231 418.0702 0.0221 -1.0000 -1.0000 1443561 1583889330.50 151.5499 60.0017 32.0000 1.9774 1.9780 417.7709 417.9185 0.0221 -1.0000 -1.0000 1443639 1583889330.60 151.5854 60.0017 32.0000 1.9776 1.9782 417.6582 417.8055 0.0222 -1.0000 -1.0000 1443702 1583889330.70 151.5871 60.0017 32.0000 1.9777 1.9782 417.5976 417.7450 0.0222 -1.0000 -1.0000 1443764 1583889330.80 151.5871 60.0017 32.0000 1.9779 1.9785 417.6992 417.8467 0.0221 -1.0000 -1.0000 1443827 1583889330.90 151.5871 60.0017 32.0000 1.9775 1.9781 417.9184 418.0653 0.0221 -1.0000 -1.0000 1443889 1583889331.00 151.5871 60.0017 32.0000 1.9773 1.9779 417.9353 418.0817 0.0220 -1.0000 -1.0000 1443952 1583889331.10 151.5783 60.0017 32.0000 1.9779 1.9784 417.7755 417.9224 0.0220 -1.0000 -1.0000 1444046 1583889331.20 151.5451 60.0017 32.0000 1.9776 1.9782 417.7806 417.9281 0.0222 -1.0000 -1.0000 1444108 1583889331.30 151.5451 60.0017 32.0000 1.9781 1.9787 417.6487 417.7966 0.0222 -1.0000 -1.0000 1444186 1583889331.40 151.5451 60.0017 32.0000 1.9777 1.9783 417.8975 418.0453 0.0222 -1.0000 -1.0000 1444249 1583889331.50 151.5451 60.0017 32.0000 1.9772 1.9778 417.9119 418.0603 0.0223 -1.0000 -1.0000 1444311 1583889331.60 151.5451 60.0017 32.0000 1.9771 1.9777 417.8614 418.0093 0.0222 -1.0000 -1.0000 1444389 1583889331.70 151.5376 60.0017 32.0000 1.9772 1.9778 417.7630 417.9102 0.0221 -1.0000 -1.0000 1444436 1583889331.80 151.5376 60.0017 32.0000 1.9782 1.9788 417.6629 417.8105 0.0222 -1.0000 -1.0000 1444514 1583889331.90 151.5390 60.0017 32.0000 1.9784 1.9790 417.6524 417.7992 0.0220 -1.0000 -1.0000 1444577 1583889332.00 151.5390 60.0017 32.0000 1.9785 1.9791 417.6757 417.8224 0.0221 -1.0000 -1.0000 1444639 1583889332.10 151.5390 60.0017 32.0000 1.9774 1.9780 417.8585 418.0059 0.0221 -1.0000 -1.0000 1444702 1583889332.20 151.5390 60.0017 32.0000 1.9768 1.9774 417.8996 418.0469 0.0221 -1.0000 -1.0000 1444780 1583889332.30 151.5390 60.0017 32.0000 1.9774 1.9780 417.7394 417.8870 0.0222 -1.0000 -1.0000 1444842 1583889332.40 151.5390 60.0017 32.0000 1.9779 1.9785 417.8460 417.9931 0.0220 -1.0000 -1.0000 1444905 1583889332.50 151.5390 60.0017 32.0000 1.9777 1.9783 417.6083 417.7555 0.0221 -1.0000 -1.0000 1445139 1583889332.60 151.5390 60.0017 32.0000 1.9771 1.9777 417.6367 417.7842 0.0222 -1.0000 -1.0000 1445202 1583889332.70 151.5390 60.0017 32.0000 1.9771 1.9777 417.6984 417.8464 0.0223 -1.0000 -1.0000 1445264 1583889332.80 151.4920 60.0017 32.0000 1.9767 1.9772 417.9246 418.0724 0.0222 -1.0000 -1.0000 1445342 1583889332.90 151.4920 60.0017 32.0000 1.9778 1.9784 417.7463 417.8932 0.0220 -1.0000 -1.0000 1445405 1583889333.00 151.4920 60.0017 32.0000 1.9778 1.9784 417.6995 417.8465 0.0221 -1.0000 -1.0000 1445733 1583889333.10 151.4920 60.0017 32.0000 1.9780 1.9786 417.5950 417.7419 0.0221 -1.0000 -1.0000 1445796 1583889333.20 151.4920 60.0017 32.0000 1.9795 1.9801 417.6577 417.8049 0.0221 -1.0000 -1.0000 1445858 1583889333.30 151.4920 60.0017 32.0000 1.9770 1.9776 417.7777 417.9250 0.0222 -1.0000 -1.0000 1445936 1583889333.40 151.5159 60.0017 32.0000 1.9776 1.9782 417.8716 418.0192 0.0222 -1.0000 -1.0000 1445999 1583889333.50 151.5159 60.0017 32.0000 1.9777 1.9783 417.8087 417.9562 0.0221 -1.0000 -1.0000 1446186 1583889333.60 151.5159 60.0017 32.0000 1.9779 1.9785 417.7044 417.8517 0.0222 -1.0000 -1.0000 1446264 1583889333.70 151.5159 60.0017 32.0000 1.9778 1.9784 417.5581 417.7052 0.0222 -1.0000 -1.0000 1446327 1583889333.80 151.5159 60.0017 32.0000 1.9779 1.9785 417.6767 417.8240 0.0220 -1.0000 -1.0000 1446389 1583889333.90 151.4918 60.0017 32.0000 1.9779 1.9785 417.7563 417.9030 0.0220 -1.0000 -1.0000 1446452 1583889334.00 151.4192 60.0017 32.0000 1.9773 1.9779 417.9326 418.0788 0.0220 -1.0000 -1.0000 1446515 1583889334.10 151.4192 60.0017 32.0000 1.9772 1.9778 417.9470 418.0946 0.0222 -1.0000 -1.0000 1446592 1583889334.20 151.4192 60.0017 32.0000 1.9777 1.9783 417.8746 418.0216 0.0221 -1.0000 -1.0000 1446655 1583889334.30 151.4192 60.0017 32.0000 1.9776 1.9781 417.6784 417.8259 0.0222 -1.0000 -1.0000 1446718 1583889334.40 151.4192 60.0017 32.0000 1.9781 1.9787 417.5949 417.7424 0.0221 -1.0000 -1.0000 1446780 1583889334.50 151.5094 60.0017 32.0000 1.9785 1.9791 417.6752 417.8214 0.0221 -1.0000 -1.0000 1446967 1583889334.60 151.5094 60.0017 32.0000 1.9778 1.9784 417.7299 417.8774 0.0221 -1.0000 -1.0000 1447030 1583889334.70 151.5094 60.0017 32.0000 1.9781 1.9787 417.8794 418.0263 0.0221 -1.0000 -1.0000 1447093 1583889334.80 151.5094 60.0017 32.0000 1.9769 1.9775 417.8502 417.9983 0.0223 -1.0000 -1.0000 1447170 1583889334.90 151.5094 60.0017 32.0000 1.9765 1.9771 417.8240 417.9720 0.0222 -1.0000 -1.0000 1447233 1583889335.00 151.4894 60.0018 32.0000 1.9781 1.9787 417.6439 417.7907 0.0221 -1.0000 -1.0000 1447686 1583889335.10 151.4277 60.0020 32.0000 1.9781 1.9787 417.6502 417.7968 0.0220 -1.0000 -1.0000 1447764 1583889335.20 151.4277 60.0020 32.0000 1.9775 1.9780 417.7258 417.8720 0.0219 -1.0000 -1.0000 1447827 1583889335.30 151.4277 60.0020 32.0000 1.9772 1.9778 417.8429 417.9890 0.0220 -1.0000 -1.0000 1447889 1583889335.40 151.4277 60.0020 32.0000 1.9774 1.9780 417.8673 418.0146 0.0221 -1.0000 -1.0000 1447967 1583889335.50 151.4277 60.0020 32.0000 1.9766 1.9772 417.8463 417.9943 0.0223 -1.0000 -1.0000 1448139 1583889335.60 151.4277 60.0020 32.0000 1.9780 1.9786 417.7973 417.9454 0.0222 -1.0000 -1.0000 1448218 1583889335.70 151.4542 60.0020 32.0000 1.9779 1.9784 417.8132 417.9608 0.0221 -1.0000 -1.0000 1448280 1583889335.80 151.4558 60.0020 32.0000 1.9781 1.9787 417.7651 417.9124 0.0221 -1.0000 -1.0000 1448342 1583889335.90 151.4558 60.0020 32.0000 1.9777 1.9783 417.6757 417.8224 0.0221 -1.0000 -1.0000 1448405 1583889336.00 151.4558 60.0020 32.0000 1.9779 1.9785 417.7275 417.8760 0.0223 -1.0000 -1.0000 1448467 1583889336.10 151.4558 60.0020 32.0000 1.9777 1.9782 417.8331 417.9805 0.0221 -1.0000 -1.0000 1448624 1583889336.20 151.4575 60.0020 32.0000 1.9773 1.9778 417.9044 418.0517 0.0221 -1.0000 -1.0000 1448702 1583889336.30 151.4753 60.0020 32.0000 1.9784 1.9790 417.8240 417.9714 0.0222 -1.0000 -1.0000 1448764 1583889336.40 151.4753 60.0020 32.0000 1.9784 1.9790 417.6562 417.8030 0.0220 -1.0000 -1.0000 1448827 1583889336.50 151.4753 60.0020 32.0000 1.9781 1.9787 417.6550 417.8016 0.0221 -1.0000 -1.0000 1448889 1583889336.60 151.4753 60.0020 32.0000 1.9781 1.9787 417.7714 417.9187 0.0222 -1.0000 -1.0000 1449218 1583889336.70 151.4753 60.0020 32.0000 1.9773 1.9779 417.8710 418.0177 0.0220 -1.0000 -1.0000 1449280 1583889336.80 151.4753 60.0020 32.0000 1.9770 1.9776 417.8759 418.0233 0.0222 -1.0000 -1.0000 1449358 1583889336.90 151.4716 60.0020 32.0000 1.9778 1.9783 417.7650 417.9130 0.0222 -1.0000 -1.0000 1449421 1583889337.00 151.4716 60.0020 32.0000 1.9790 1.9795 417.6938 417.8414 0.0222 -1.0000 -1.0000 1449483 1583889337.10 151.4716 60.0020 32.0000 1.9779 1.9785 417.6327 417.7808 0.0222 -1.0000 -1.0000 1449749 1583889337.20 151.4716 60.0020 32.0000 1.9782 1.9788 417.7069 417.8535 0.0221 -1.0000 -1.0000 1449811 1583889337.30 151.4716 60.0020 32.0000 1.9775 1.9781 417.7957 417.9421 0.0220 -1.0000 -1.0000 1449874 1583889337.40 151.4716 60.0020 32.0000 1.9770 1.9776 417.8813 418.0283 0.0221 -1.0000 -1.0000 1449936 1583889337.50 151.4126 60.0020 32.0000 1.9774 1.9780 417.8401 417.9871 0.0220 -1.0000 -1.0000 1450014 1583889337.60 151.4126 60.0020 32.0000 1.9774 1.9780 417.7690 417.9168 0.0222 -1.0000 -1.0000 1450436 1583889337.70 151.4126 60.0020 32.0000 1.9782 1.9788 417.5992 417.7467 0.0222 -1.0000 -1.0000 1450499 1583889337.80 151.4126 60.0020 32.0000 1.9775 1.9781 417.6318 417.7793 0.0222 -1.0000 -1.0000 1450561 1583889337.90 151.4126 60.0020 32.0000 1.9775 1.9781 417.6582 417.8054 0.0221 -1.0000 -1.0000 1450624 1583889338.00 151.4382 60.0020 32.0000 1.9772 1.9778 417.6838 417.8318 0.0222 -1.0000 -1.0000 1450686 1583889338.10 151.4408 60.0020 32.0000 1.9781 1.9787 417.7845 417.9317 0.0220 -1.0000 -1.0000 1451139 1583889338.20 151.4408 60.0020 32.0000 1.9779 1.9785 417.7241 417.8716 0.0221 -1.0000 -1.0000 1451202 1583889338.30 151.4408 60.0020 32.0000 1.9779 1.9785 417.6198 417.7664 0.0221 -1.0000 -1.0000 1451264 1583889338.40 151.4408 60.0020 32.0000 1.9773 1.9779 417.6466 417.7936 0.0221 -1.0000 -1.0000 1451327 1583889338.50 151.4408 60.0020 32.0000 1.9776 1.9782 417.7496 417.8971 0.0221 -1.0000 -1.0000 1451405 1583889338.60 151.4585 60.0020 32.0000 1.9776 1.9781 417.7984 417.9458 0.0222 -1.0000 -1.0000 1451467 1583889338.70 151.4585 60.0020 32.0000 1.9771 1.9776 417.8377 417.9850 0.0221 -1.0000 -1.0000 1451530 1583889338.80 151.4585 60.0020 32.0000 1.9778 1.9784 417.8896 418.0370 0.0221 -1.0000 -1.0000 1451608 1583889338.90 151.4585 60.0020 32.0000 1.9778 1.9784 417.8524 417.9996 0.0221 -1.0000 -1.0000 1451671 1583889339.00 151.4585 60.0020 32.0000 1.9783 1.9788 417.7900 417.9364 0.0220 -1.0000 -1.0000 1451733 1583889339.10 151.4562 60.0020 32.0000 1.9780 1.9786 417.7441 417.8912 0.0221 -1.0000 -1.0000 1451796 1583889339.20 151.4363 60.0020 32.0000 1.9781 1.9787 417.6680 417.8160 0.0223 -1.0000 -1.0000 1451858 1583889339.30 151.4363 60.0020 32.0000 1.9777 1.9783 417.6837 417.8312 0.0222 -1.0000 -1.0000 1451936 1583889339.40 151.4363 60.0020 32.0000 1.9786 1.9792 417.7912 417.9387 0.0221 -1.0000 -1.0000 1451999 1583889339.50 151.4363 60.0020 32.0000 1.9772 1.9778 417.8708 418.0188 0.0222 -1.0000 -1.0000 1452061 1583889339.60 151.4363 60.0020 32.0000 1.9777 1.9783 417.8898 418.0363 0.0221 -1.0000 -1.0000 1452249 1583889339.70 151.4192 60.0014 32.0000 1.9778 1.9783 417.6695 417.8172 0.0222 -1.0000 -1.0000 1452311 1583889339.80 151.4192 60.0014 32.0000 1.9785 1.9791 417.6540 417.8009 0.0221 -1.0000 -1.0000 1452374 1583889339.90 151.4192 60.0014 32.0000 1.9778 1.9784 417.6270 417.7751 0.0222 -1.0000 -1.0000 1452452 1583889340.00 151.4192 60.0014 32.0000 1.9775 1.9781 417.7245 417.8724 0.0223 -1.0000 -1.0000 1452515 1583889340.10 151.4192 60.0014 32.0000 1.9769 1.9775 417.7925 417.9405 0.0222 -1.0000 -1.0000 1452733 1583889340.20 151.4192 60.0014 32.0000 1.9768 1.9773 417.7690 417.9169 0.0222 -1.0000 -1.0000 1452811 1583889340.30 151.4201 60.0014 32.0000 1.9775 1.9781 417.6315 417.7790 0.0221 -1.0000 -1.0000 1452874 1583889340.40 151.4387 60.0014 32.0000 1.9778 1.9783 417.5700 417.7174 0.0222 -1.0000 -1.0000 1452936 1583889340.50 151.4387 60.0014 32.0000 1.9775 1.9781 417.7097 417.8565 0.0221 -1.0000 -1.0000 1453015 1583889340.60 151.4387 60.0014 32.0000 1.9776 1.9782 417.8600 418.0069 0.0220 -1.0000 -1.0000 1453483 1583889340.70 151.4387 60.0014 32.0000 1.9774 1.9780 417.8319 417.9794 0.0221 -1.0000 -1.0000 1453545 1583889340.80 151.4387 60.0014 32.0000 1.9779 1.9785 417.8825 418.0291 0.0220 -1.0000 -1.0000 1453624 1583889340.90 151.3920 60.0014 32.0000 1.9777 1.9783 417.8505 417.9985 0.0224 -1.0000 -1.0000 1453686 1583889341.00 151.3920 60.0014 32.0000 1.9783 1.9789 417.6609 417.8081 0.0221 -1.0000 -1.0000 1453749 1583889341.10 151.3920 60.0014 32.0000 1.9774 1.9780 417.6144 417.7615 0.0222 -1.0000 -1.0000 1453827 1583889341.20 151.3920 60.0014 32.0000 1.9779 1.9785 417.5815 417.7291 0.0222 -1.0000 -1.0000 1453999 1583889341.30 151.3920 60.0014 32.0000 1.9779 1.9785 417.6647 417.8113 0.0221 -1.0000 -1.0000 1454061 1583889341.40 151.4135 60.0014 32.0000 1.9781 1.9786 417.8805 418.0275 0.0221 -1.0000 -1.0000 1454124 1583889341.50 151.4494 60.0014 32.0000 1.9780 1.9786 417.7749 417.9223 0.0222 -1.0000 -1.0000 1454186 1583889341.60 151.4494 60.0014 32.0000 1.9787 1.9793 417.6349 417.7824 0.0222 -1.0000 -1.0000 1454264 1583889341.70 151.4494 60.0014 32.0000 1.9781 1.9787 417.6368 417.7840 0.0221 -1.0000 -1.0000 1454499 1583889341.80 151.4494 60.0014 32.0000 1.9775 1.9781 417.8561 418.0033 0.0222 -1.0000 -1.0000 1454561 1583889341.90 151.4494 60.0014 32.0000 1.9772 1.9778 417.8599 418.0067 0.0221 -1.0000 -1.0000 1454624 1583889342.00 151.3983 60.0014 32.0000 1.9771 1.9776 417.8348 417.9822 0.0221 -1.0000 -1.0000 1454686 1583889342.10 151.3983 60.0014 32.0000 1.9781 1.9787 417.7273 417.8749 0.0222 -1.0000 -1.0000 1454764 1583889342.20 151.3983 60.0014 32.0000 1.9777 1.9782 417.6532 417.8023 0.0224 -1.0000 -1.0000 1454999 1583889342.30 151.3983 60.0014 32.0000 1.9775 1.9781 417.6073 417.7555 0.0223 -1.0000 -1.0000 1455061 1583889342.40 151.3983 60.0014 32.0000 1.9774 1.9780 417.5948 417.7422 0.0221 -1.0000 -1.0000 1455124 1583889342.50 151.3983 60.0014 32.0000 1.9771 1.9777 417.7919 417.9391 0.0222 -1.0000 -1.0000 1455202 1583889342.60 151.4873 60.0014 32.0000 1.9775 1.9781 417.8211 417.9691 0.0222 -1.0000 -1.0000 1455264 1583889342.70 151.4873 60.0014 32.0000 1.9774 1.9779 417.6694 417.8165 0.0221 -1.0000 -1.0000 1455467 1583889342.80 151.4873 60.0014 32.0000 1.9778 1.9784 417.6083 417.7564 0.0222 -1.0000 -1.0000 1455530 1583889342.90 151.4873 60.0014 32.0000 1.9780 1.9786 417.6624 417.8094 0.0222 -1.0000 -1.0000 1455592 1583889343.00 151.4873 60.0014 32.0000 1.9779 1.9785 417.6647 417.8127 0.0222 -1.0000 -1.0000 1455655 1583889343.10 151.4475 60.0014 32.0000 1.9771 1.9777 417.7617 417.9096 0.0223 -1.0000 -1.0000 1455733 1583889343.20 151.4475 60.0014 32.0000 1.9773 1.9779 417.8510 417.9992 0.0222 -1.0000 -1.0000 1455967 1583889343.30 151.4475 60.0014 32.0000 1.9760 1.9766 417.9375 418.0844 0.0221 -1.0000 -1.0000 1456045 1583889343.40 151.4475 60.0014 32.0000 1.9774 1.9779 417.7222 417.8692 0.0220 -1.0000 -1.0000 1456108 1583889343.50 151.4475 60.0014 32.0000 1.9783 1.9789 417.7352 417.8821 0.0221 -1.0000 -1.0000 1456171 1583889343.60 151.4686 60.0014 32.0000 1.9788 1.9794 417.7567 417.9045 0.0222 -1.0000 -1.0000 1456233 1583889343.70 151.4843 60.0014 32.0000 1.9780 1.9786 417.8512 417.9989 0.0222 -1.0000 -1.0000 1456296 1583889343.80 151.4843 60.0014 32.0000 1.9774 1.9779 417.9017 418.0488 0.0221 -1.0000 -1.0000 1456374 1583889343.90 151.4843 60.0014 32.0000 1.9777 1.9783 417.8038 417.9526 0.0223 -1.0000 -1.0000 1456452 1583889344.00 151.4843 60.0014 32.0000 1.9779 1.9785 417.7477 417.8951 0.0221 -1.0000 -1.0000 1456514 1583889344.10 151.4843 60.0014 32.0000 1.9784 1.9789 417.6639 417.8110 0.0221 -1.0000 -1.0000 1456577 1583889344.20 151.6062 60.0014 32.0000 1.9784 1.9789 417.6390 417.7866 0.0221 -1.0000 -1.0000 1456655 1583889344.30 151.6062 60.0014 32.0000 1.9767 1.9772 417.7730 417.9198 0.0221 -1.0000 -1.0000 1456718 1583889344.40 151.6062 60.0014 32.0000 1.9774 1.9780 417.8974 418.0453 0.0223 -1.0000 -1.0000 1456780 1583889344.50 151.6062 60.0014 32.0000 1.9781 1.9787 417.8160 417.9643 0.0222 -1.0000 -1.0000 1456842 1583889344.60 151.6062 60.0014 32.0000 1.9796 1.9802 417.7833 417.9307 0.0222 -1.0000 -1.0000 1456905 1583889344.70 151.5525 60.0010 32.0000 1.9782 1.9788 417.7809 417.9290 0.0223 -1.0000 -1.0000 1456967 1583889344.80 151.5496 60.0010 32.0000 1.9771 1.9777 417.8029 417.9506 0.0221 -1.0000 -1.0000 1457264 1583889344.90 151.5496 60.0010 32.0000 1.9773 1.9778 417.8968 418.0439 0.0222 -1.0000 -1.0000 1457327 1583889345.00 151.5496 60.0010 32.0000 1.9767 1.9773 417.7809 417.9292 0.0223 -1.0000 -1.0000 1457389 1583889345.10 151.5496 60.0010 32.0000 1.9780 1.9785 417.6833 417.8300 0.0220 -1.0000 -1.0000 1457467 1583889345.20 151.5496 60.0010 32.0000 1.9778 1.9784 417.6008 417.7487 0.0223 -1.0000 -1.0000 1457530 1583889345.30 151.5424 60.0010 32.0000 1.9780 1.9786 417.6360 417.7842 0.0222 -1.0000 -1.0000 1457639 1583889345.40 151.5392 60.0010 32.0000 1.9776 1.9782 417.7863 417.9330 0.0220 -1.0000 -1.0000 1457702 1583889345.50 151.5392 60.0010 32.0000 1.9773 1.9779 417.7739 417.9210 0.0221 -1.0000 -1.0000 1457764 1583889345.60 151.5392 60.0010 32.0000 1.9765 1.9771 417.8110 417.9584 0.0221 -1.0000 -1.0000 1457842 1583889345.70 151.5392 60.0010 32.0000 1.9775 1.9781 417.6516 417.7996 0.0222 -1.0000 -1.0000 1457905 1583889345.80 151.5392 60.0010 32.0000 1.9778 1.9784 417.5831 417.7304 0.0221 -1.0000 -1.0000 1458233 1583889345.90 151.5392 60.0010 32.0000 1.9765 1.9770 417.7383 417.8857 0.0221 -1.0000 -1.0000 1458296 1583889346.00 151.5457 60.0010 32.0000 1.9767 1.9773 417.7876 417.9339 0.0220 -1.0000 -1.0000 1458358 1583889346.10 151.5457 60.0010 32.0000 1.9773 1.9779 417.8175 417.9648 0.0221 -1.0000 -1.0000 1458421 1583889346.20 151.5457 60.0010 32.0000 1.9785 1.9791 417.7023 417.8505 0.0224 -1.0000 -1.0000 1458499 1583889346.30 151.5457 60.0010 32.0000 1.9777 1.9783 417.6910 417.8386 0.0222 -1.0000 -1.0000 1458733 1583889346.40 151.5457 60.0010 32.0000 1.9778 1.9784 417.5339 417.6813 0.0221 -1.0000 -1.0000 1458796 1583889346.50 151.5246 60.0010 32.0000 1.9778 1.9783 417.6188 417.7659 0.0221 -1.0000 -1.0000 1458874 1583889346.60 151.5246 60.0010 32.0000 1.9773 1.9779 417.8530 418.0002 0.0221 -1.0000 -1.0000 1458921 1583889346.70 151.5246 60.0010 32.0000 1.9771 1.9776 417.8445 417.9920 0.0222 -1.0000 -1.0000 1458999 1583889346.80 151.5246 60.0010 32.0000 1.9770 1.9775 417.8567 418.0040 0.0221 -1.0000 -1.0000 1459233 1583889346.90 151.5246 60.0010 32.0000 1.9768 1.9774 417.8156 417.9628 0.0221 -1.0000 -1.0000 1459296 1583889347.00 151.5246 60.0010 32.0000 1.9780 1.9785 417.6164 417.7633 0.0221 -1.0000 -1.0000 1459358 1583889347.10 151.5571 60.0010 32.0000 1.9781 1.9787 417.5192 417.6654 0.0220 -1.0000 -1.0000 1459436 1583889347.20 151.5571 60.0010 32.0000 1.9775 1.9780 417.6304 417.7780 0.0222 -1.0000 -1.0000 1459499 1583889347.30 151.5571 60.0010 32.0000 1.9773 1.9779 417.7685 417.9162 0.0222 -1.0000 -1.0000 1459733 1583889347.40 151.5571 60.0010 32.0000 1.9765 1.9771 417.7821 417.9291 0.0220 -1.0000 -1.0000 1459796 1583889347.50 151.5571 60.0010 32.0000 1.9769 1.9775 417.8861 418.0326 0.0220 -1.0000 -1.0000 1459858 1583889347.60 151.5451 60.0010 32.0000 1.9776 1.9782 417.7685 417.9160 0.0222 -1.0000 -1.0000 1459936 1583889347.70 151.5451 60.0010 32.0000 1.9787 1.9792 417.6432 417.7909 0.0222 -1.0000 -1.0000 1459999 1583889347.80 151.5451 60.0010 32.0000 1.9780 1.9786 417.7014 417.8485 0.0221 -1.0000 -1.0000 1500467 1583889347.90 151.5451 60.0010 32.0000 1.9777 1.9783 417.7427 417.8894 0.0220 -1.0000 -1.0000 1500545 1583889348.00 151.5451 60.0010 32.0000 1.9773 1.9778 417.8697 418.0176 0.0223 -1.0000 -1.0000 1500608 1583889348.10 151.5400 60.0010 32.0000 1.9783 1.9789 417.7013 417.8496 0.0222 -1.0000 -1.0000 1500670 1583889348.20 151.5321 60.0010 32.0000 1.9780 1.9785 417.5992 417.7473 0.0223 -1.0000 -1.0000 1500749 1583889348.30 151.5321 60.0010 32.0000 1.9784 1.9790 417.5950 417.7426 0.0221 -1.0000 -1.0000 1500811 1583889348.40 151.5321 60.0010 32.0000 1.9774 1.9780 417.7779 417.9254 0.0222 -1.0000 -1.0000 1500952 1583889348.50 151.5321 60.0010 32.0000 1.9780 1.9786 417.8139 417.9619 0.0223 -1.0000 -1.0000 1501014 1583889348.60 151.5321 60.0010 32.0000 1.9769 1.9775 417.8447 417.9929 0.0223 -1.0000 -1.0000 1501077 1583889348.70 151.5726 60.0010 32.0000 1.9779 1.9785 417.8182 417.9662 0.0221 -1.0000 -1.0000 1501155 1583889348.80 151.5726 60.0010 32.0000 1.9785 1.9791 417.6827 417.8301 0.0223 -1.0000 -1.0000 1501217 1583889348.90 151.5726 60.0010 32.0000 1.9783 1.9788 417.5789 417.7257 0.0221 -1.0000 -1.0000 1501655 1583889349.00 151.5726 60.0010 32.0000 1.9784 1.9790 417.6330 417.7818 0.0224 -1.0000 -1.0000 1501717 1583889349.10 151.5726 60.0010 32.0000 1.9779 1.9785 417.6056 417.7539 0.0223 -1.0000 -1.0000 1501796 1583889349.20 151.5582 60.0010 32.0000 1.9777 1.9783 417.6955 417.8428 0.0221 -1.0000 -1.0000 1501858 1583889349.30 151.5530 60.0010 32.0000 1.9784 1.9790 417.7442 417.8926 0.0222 -1.0000 -1.0000 1501920 1583889349.40 151.5530 60.0010 32.0000 1.9789 1.9795 417.6169 417.7644 0.0222 -1.0000 -1.0000 1502170 1583889349.50 151.5530 60.0010 32.0000 1.9782 1.9788 417.6941 417.8409 0.0220 -1.0000 -1.0000 1502233 1583889349.60 151.5530 60.0010 32.0000 1.9775 1.9781 417.8853 418.0335 0.0223 -1.0000 -1.0000 1502311 1583889349.70 151.5530 60.0010 32.0000 1.9780 1.9786 417.7637 417.9120 0.0223 -1.0000 -1.0000 1502374 1583889349.80 151.5272 60.0018 32.0000 1.9782 1.9787 417.7350 417.8820 0.0220 -1.0000 -1.0000 1502452 1583889349.90 151.5272 60.0018 32.0000 1.9782 1.9788 417.6358 417.7814 0.0220 -1.0000 -1.0000 1502639 1583889350.00 151.5272 60.0018 32.0000 1.9783 1.9789 417.6820 417.8297 0.0222 -1.0000 -1.0000 1502702 1583889350.10 151.5272 60.0018 32.0000 1.9776 1.9782 417.8260 417.9732 0.0221 -1.0000 -1.0000 1502764 1583889350.20 151.5272 60.0018 32.0000 1.9777 1.9782 417.9104 418.0591 0.0223 -1.0000 -1.0000 1502827 1583889350.30 151.5272 60.0018 32.0000 1.9786 1.9791 417.7287 417.8767 0.0222 -1.0000 -1.0000 1502889 1583889350.40 151.5023 60.0018 32.0000 1.9786 1.9792 417.6677 417.8165 0.0224 -1.0000 -1.0000 1503124 1583889350.50 151.5023 60.0018 32.0000 1.9787 1.9793 417.5857 417.7330 0.0222 -1.0000 -1.0000 1503186 1583889350.60 151.5023 60.0018 32.0000 1.9784 1.9789 417.6491 417.7968 0.0221 -1.0000 -1.0000 1503264 1583889350.70 151.5023 60.0018 32.0000 1.9769 1.9774 417.7764 417.9238 0.0222 -1.0000 -1.0000 1503327 1583889350.80 151.5023 60.0018 32.0000 1.9777 1.9782 417.9640 418.1121 0.0222 -1.0000 -1.0000 1503389 1583889350.90 151.5023 60.0018 32.0000 1.9776 1.9781 417.8293 417.9770 0.0222 -1.0000 -1.0000 1503452 1583889351.00 151.4432 60.0018 32.0000 1.9782 1.9788 417.7410 417.8875 0.0220 -1.0000 -1.0000 1503514 1583889351.10 151.4432 60.0018 32.0000 1.9784 1.9790 417.6663 417.8143 0.0222 -1.0000 -1.0000 1503592 1583889351.20 151.4432 60.0018 32.0000 1.9785 1.9791 417.6829 417.8301 0.0221 -1.0000 -1.0000 1503655 1583889351.30 151.4432 60.0018 32.0000 1.9778 1.9784 417.7232 417.8703 0.0221 -1.0000 -1.0000 1503733 1583889351.40 151.4432 60.0018 32.0000 1.9777 1.9782 417.7300 417.8779 0.0222 -1.0000 -1.0000 1503796 1583889351.50 151.4432 60.0018 32.0000 1.9784 1.9789 417.7845 417.9318 0.0221 -1.0000 -1.0000 1503967 1583889351.60 151.4728 60.0018 32.0000 1.9781 1.9787 417.5948 417.7429 0.0223 -1.0000 -1.0000 1504045 1583889351.70 151.4728 60.0018 32.0000 1.9785 1.9791 417.6566 417.8036 0.0221 -1.0000 -1.0000 1504108 1583889351.80 151.4728 60.0018 32.0000 1.9777 1.9782 417.8056 417.9534 0.0222 -1.0000 -1.0000 1504170 1583889351.90 151.4728 60.0018 32.0000 1.9780 1.9786 417.8799 418.0274 0.0221 -1.0000 -1.0000 1504249 1583889352.00 151.4728 60.0018 32.0000 1.9779 1.9785 417.7572 417.9048 0.0222 -1.0000 -1.0000 1504483 1583889352.10 151.4699 60.0018 32.0000 1.9776 1.9781 417.7628 417.9107 0.0222 -1.0000 -1.0000 1504545 1583889352.20 151.4699 60.0018 32.0000 1.9787 1.9793 417.6250 417.7724 0.0222 -1.0000 -1.0000 1504624 1583889352.30 151.4699 60.0018 32.0000 1.9776 1.9782 417.6381 417.7858 0.0222 -1.0000 -1.0000 1504686 1583889352.40 151.4699 60.0018 32.0000 1.9779 1.9784 417.7549 417.9028 0.0222 -1.0000 -1.0000 1504749 1583889352.50 151.4699 60.0018 32.0000 1.9776 1.9781 417.8516 417.9990 0.0221 -1.0000 -1.0000 1504983 1583889352.60 151.4681 60.0018 32.0000 1.9781 1.9787 417.6684 417.8159 0.0222 -1.0000 -1.0000 1505045 1583889352.70 151.4611 60.0018 32.0000 1.9779 1.9784 417.5861 417.7339 0.0222 -1.0000 -1.0000 1505108 1583889352.80 151.4611 60.0018 32.0000 1.9784 1.9790 417.6370 417.7839 0.0221 -1.0000 -1.0000 1505186 1583889352.90 151.4611 60.0018 32.0000 1.9773 1.9779 417.6380 417.7857 0.0222 -1.0000 -1.0000 1505249 1583889353.00 151.4611 60.0018 32.0000 1.9775 1.9780 417.8015 417.9486 0.0221 -1.0000 -1.0000 1505483 1583889353.10 151.4611 60.0018 32.0000 1.9775 1.9781 417.7328 417.8805 0.0222 -1.0000 -1.0000 1505561 1583889353.20 151.5301 60.0018 32.0000 1.9774 1.9779 417.7957 417.9433 0.0222 -1.0000 -1.0000 1505624 1583889353.30 151.5301 60.0018 32.0000 1.9777 1.9783 417.7853 417.9343 0.0224 -1.0000 -1.0000 1505686 1583889353.40 151.5301 60.0018 32.0000 1.9783 1.9789 417.6441 417.7906 0.0221 -1.0000 -1.0000 1505749 1583889353.50 151.5301 60.0018 32.0000 1.9785 1.9791 417.5701 417.7182 0.0223 -1.0000 -1.0000 1506499 1583889353.60 151.5301 60.0018 32.0000 1.9786 1.9791 417.7244 417.8723 0.0222 -1.0000 -1.0000 1506561 1583889353.70 151.5301 60.0018 32.0000 1.9782 1.9787 417.8200 417.9675 0.0221 -1.0000 -1.0000 1506624 1583889353.80 151.5062 60.0018 32.0000 1.9774 1.9779 417.7905 417.9378 0.0221 -1.0000 -1.0000 1506702 1583889353.90 151.5062 60.0018 32.0000 1.9783 1.9788 417.8006 417.9483 0.0222 -1.0000 -1.0000 1506764 1583889354.00 151.5062 60.0018 32.0000 1.9786 1.9792 417.6565 417.8042 0.0222 -1.0000 -1.0000 1506827 1583889354.10 151.5062 60.0018 32.0000 1.9783 1.9789 417.8612 418.0090 0.0222 -1.0000 -1.0000 1506889 1583889354.20 151.5062 60.0018 32.0000 1.9777 1.9783 417.7951 417.9431 0.0222 -1.0000 -1.0000 1506967 1583889354.30 151.5018 60.0018 32.0000 1.9778 1.9784 417.8755 418.0241 0.0223 -1.0000 -1.0000 1507030 1583889354.40 151.4646 60.0018 32.0000 1.9775 1.9780 417.8276 417.9752 0.0222 -1.0000 -1.0000 1507108 1583889354.50 151.4646 60.0018 32.0000 1.9781 1.9787 417.7808 417.9293 0.0224 -1.0000 -1.0000 1507233 1583889354.60 151.4646 60.0018 32.0000 1.9789 1.9794 417.6856 417.8330 0.0222 -1.0000 -1.0000 1507296 1583889354.70 151.4646 60.0018 32.0000 1.9789 1.9794 417.6663 417.8143 0.0223 -1.0000 -1.0000 1507358 1583889354.80 151.4646 60.0018 32.0000 1.9784 1.9789 417.7524 417.8998 0.0221 -1.0000 -1.0000 1507436 1583889354.90 151.4302 60.0012 32.0000 1.9778 1.9784 417.9150 418.0621 0.0221 -1.0000 -1.0000 1507499 1583889355.00 151.4302 60.0012 32.0000 1.9770 1.9776 417.8355 417.9825 0.0221 -1.0000 -1.0000 1507670 1583889355.10 151.4302 60.0012 32.0000 1.9774 1.9779 417.7020 417.8501 0.0223 -1.0000 -1.0000 1507749 1583889355.20 151.4302 60.0012 32.0000 1.9779 1.9785 417.5829 417.7294 0.0221 -1.0000 -1.0000 1507811 1583889355.30 151.4302 60.0012 32.0000 1.9783 1.9789 417.6494 417.7974 0.0222 -1.0000 -1.0000 1507889 1583889355.40 151.4363 60.0012 32.0000 1.9777 1.9783 417.7054 417.8532 0.0222 -1.0000 -1.0000 1507952 1583889355.50 151.4727 60.0012 32.0000 1.9772 1.9777 417.7834 417.9311 0.0222 -1.0000 -1.0000 1508015 1583889355.60 151.4727 60.0012 32.0000 1.9774 1.9780 417.8674 418.0157 0.0223 -1.0000 -1.0000 1508170 1583889355.70 151.4727 60.0012 32.0000 1.9780 1.9786 417.7443 417.8908 0.0220 -1.0000 -1.0000 1508233 1583889355.80 151.4727 60.0012 32.0000 1.9782 1.9788 417.6906 417.8391 0.0223 -1.0000 -1.0000 1508296 1583889355.90 151.4727 60.0012 32.0000 1.9784 1.9790 417.7008 417.8492 0.0223 -1.0000 -1.0000 1508374 1583889356.00 151.5217 60.0012 32.0000 1.9775 1.9781 417.7992 417.9477 0.0223 -1.0000 -1.0000 1508436 1583889356.10 151.5217 60.0012 32.0000 1.9775 1.9781 417.9266 418.0742 0.0222 -1.0000 -1.0000 1508624 1583889356.20 151.5217 60.0012 32.0000 1.9769 1.9775 417.8827 418.0304 0.0221 -1.0000 -1.0000 1508686 1583889356.30 151.5217 60.0012 32.0000 1.9781 1.9787 417.6993 417.8473 0.0223 -1.0000 -1.0000 1508749 1583889356.40 151.5217 60.0012 32.0000 1.9792 1.9798 417.6727 417.8204 0.0221 -1.0000 -1.0000 1508811 1583889356.50 151.5217 60.0012 32.0000 1.9782 1.9788 417.5543 417.7018 0.0222 -1.0000 -1.0000 1508889 1583889356.60 151.5192 60.0012 32.0000 1.9785 1.9791 417.6323 417.7802 0.0222 -1.0000 -1.0000 1509670 1583889356.70 151.5192 60.0012 32.0000 1.9785 1.9790 417.7072 417.8553 0.0223 -1.0000 -1.0000 1509733 1583889356.80 151.5192 60.0012 32.0000 1.9776 1.9781 417.8111 417.9587 0.0221 -1.0000 -1.0000 1509811 1583889356.90 151.5192 60.0012 32.0000 1.9772 1.9778 417.9189 418.0665 0.0222 -1.0000 -1.0000 1509874 1583889357.00 151.5192 60.0012 32.0000 1.9770 1.9776 417.7642 417.9121 0.0222 -1.0000 -1.0000 1509936 1583889357.10 151.5085 60.0012 32.0000 1.9783 1.9789 417.6110 417.7584 0.0222 -1.0000 -1.0000 1510014 1583889357.20 151.5085 60.0012 32.0000 1.9783 1.9789 417.6065 417.7540 0.0221 -1.0000 -1.0000 1510061 1583889357.30 151.5085 60.0012 32.0000 1.9773 1.9779 417.7511 417.8978 0.0221 -1.0000 -1.0000 1510139 1583889357.40 151.5085 60.0012 32.0000 1.9775 1.9781 417.8641 418.0119 0.0222 -1.0000 -1.0000 1510202 1583889357.50 151.5085 60.0012 32.0000 1.9760 1.9766 417.8573 418.0055 0.0223 -1.0000 -1.0000 1510264 1583889357.60 151.5082 60.0012 32.0000 1.9777 1.9783 417.7167 417.8648 0.0222 -1.0000 -1.0000 1510342 1583889357.70 151.5060 60.0012 32.0000 1.9785 1.9791 417.7139 417.8622 0.0223 -1.0000 -1.0000 1510405 1583889357.80 151.5060 60.0012 32.0000 1.9785 1.9791 417.6076 417.7559 0.0223 -1.0000 -1.0000 1510483 1583889357.90 151.5060 60.0012 32.0000 1.9778 1.9784 417.5946 417.7423 0.0222 -1.0000 -1.0000 1510608 1583889358.00 151.5060 60.0012 32.0000 1.9775 1.9781 417.7120 417.8582 0.0220 -1.0000 -1.0000 1510670 1583889358.10 151.5060 60.0012 32.0000 1.9776 1.9781 417.7995 417.9470 0.0221 -1.0000 -1.0000 1510733 1583889358.20 151.4694 60.0012 32.0000 1.9784 1.9790 417.6022 417.7488 0.0221 -1.0000 -1.0000 1510811 1583889358.30 151.4694 60.0012 32.0000 1.9787 1.9793 417.6158 417.7635 0.0222 -1.0000 -1.0000 1510874 1583889358.40 151.4694 60.0012 32.0000 1.9780 1.9785 417.6279 417.7759 0.0222 -1.0000 -1.0000 1510936 1583889358.50 151.4694 60.0012 32.0000 1.9773 1.9779 417.6398 417.7872 0.0221 -1.0000 -1.0000 1510999 1583889358.60 151.4770 60.0012 32.0000 1.9774 1.9780 417.7084 417.8571 0.0224 -1.0000 -1.0000 1511061 1583889358.70 151.4770 60.0012 32.0000 1.9772 1.9778 417.8320 417.9797 0.0222 -1.0000 -1.0000 1511764 1583889358.80 151.4770 60.0012 32.0000 1.9780 1.9786 417.7074 417.8554 0.0222 -1.0000 -1.0000 1511827 1583889358.90 151.4770 60.0012 32.0000 1.9784 1.9790 417.5552 417.7027 0.0222 -1.0000 -1.0000 1511905 1583889359.00 151.4770 60.0012 32.0000 1.9783 1.9788 417.5603 417.7071 0.0221 -1.0000 -1.0000 1511952 1583889359.10 151.4770 60.0012 32.0000 1.9771 1.9777 417.5607 417.7081 0.0222 -1.0000 -1.0000 1512030 1583889359.20 151.4770 60.0012 32.0000 1.9777 1.9783 417.6689 417.8163 0.0222 -1.0000 -1.0000 1512093 1583889359.30 151.4770 60.0012 32.0000 1.9780 1.9786 417.7802 417.9286 0.0222 -1.0000 -1.0000 1512170 1583889359.40 151.5629 60.0012 32.0000 1.9778 1.9784 417.7972 417.9450 0.0222 -1.0000 -1.0000 1512233 1583889359.50 151.5629 60.0012 32.0000 1.9787 1.9793 417.6361 417.7835 0.0221 -1.0000 -1.0000 1512296 1583889359.60 151.5629 60.0012 32.0000 1.9775 1.9781 417.6293 417.7768 0.0222 -1.0000 -1.0000 1512358 1583889359.70 151.5629 60.0012 32.0000 1.9778 1.9784 417.6866 417.8344 0.0222 -1.0000 -1.0000 1512420 1583889359.80 151.5629 60.0012 32.0000 1.9778 1.9784 417.7333 417.8806 0.0221 -1.0000 -1.0000 1512483 1583889359.90 151.5428 60.0011 32.0000 1.9769 1.9775 417.7423 417.8899 0.0222 -1.0000 -1.0000 1512561 1583889360.00 151.5355 60.0011 32.0000 1.9773 1.9779 417.7390 417.8872 0.0223 -1.0000 -1.0000 1512624 1583889360.10 151.5355 60.0011 32.0000 1.9784 1.9789 417.6866 417.8337 0.0221 -1.0000 -1.0000 1512686 1583889360.20 151.5355 60.0011 32.0000 1.9785 1.9791 417.6325 417.7805 0.0222 -1.0000 -1.0000 1513405 1583889360.30 151.5355 60.0011 32.0000 1.9779 1.9784 417.5879 417.7357 0.0222 -1.0000 -1.0000 1513468 1583889360.40 151.5355 60.0011 32.0000 1.9777 1.9783 417.7775 417.9245 0.0221 -1.0000 -1.0000 1513530 1583889360.50 151.5355 60.0011 32.0000 1.9772 1.9778 417.9100 418.0578 0.0222 -1.0000 -1.0000 1513593 1583889360.60 151.5355 60.0011 32.0000 1.9779 1.9785 417.7238 417.8717 0.0222 -1.0000 -1.0000 1513655 1583889360.70 151.5355 60.0011 32.0000 1.9776 1.9782 417.7536 417.9024 0.0223 -1.0000 -1.0000 1513718 1583889360.80 151.5355 60.0011 32.0000 1.9791 1.9797 417.6068 417.7541 0.0221 -1.0000 -1.0000 1513796 1583889360.90 151.5355 60.0011 32.0000 1.9785 1.9791 417.6187 417.7658 0.0221 -1.0000 -1.0000 1513858 1583889361.00 151.5355 60.0011 32.0000 1.9785 1.9791 417.6028 417.7516 0.0222 -1.0000 -1.0000 1513968 1583889361.10 151.5534 60.0011 32.0000 1.9779 1.9785 417.7251 417.8721 0.0221 -1.0000 -1.0000 1514030 1583889361.20 151.5710 60.0011 32.0000 1.9770 1.9775 417.8194 417.9666 0.0221 -1.0000 -1.0000 1514108 1583889361.30 151.5710 60.0011 32.0000 1.9773 1.9779 417.7495 417.8965 0.0221 -1.0000 -1.0000 1514186 1583889361.40 151.5710 60.0011 32.0000 1.9780 1.9786 417.6982 417.8455 0.0222 -1.0000 -1.0000 1514249 1583889361.50 151.5710 60.0011 32.0000 1.9774 1.9780 417.7154 417.8628 0.0221 -1.0000 -1.0000 1514311 1583889361.60 151.5710 60.0011 32.0000 1.9768 1.9774 417.7225 417.8692 0.0221 -1.0000 -1.0000 1514389 1583889361.70 151.5497 60.0011 32.0000 1.9762 1.9768 417.7285 417.8754 0.0220 -1.0000 -1.0000 1514670 1583889361.80 151.5376 60.0011 32.0000 1.9767 1.9773 417.7320 417.8791 0.0221 -1.0000 -1.0000 1514733 1583889361.90 151.5376 60.0011 32.0000 1.9776 1.9782 417.7384 417.8862 0.0222 -1.0000 -1.0000 1514811 1583889362.00 151.5491 60.0011 32.0000 1.9776 1.9782 417.6512 417.7988 0.0221 -1.0000 -1.0000 1514874 1583889362.10 151.5491 60.0011 32.0000 1.9776 1.9781 417.5804 417.7270 0.0220 -1.0000 -1.0000 1514920 1583889362.20 151.5491 60.0011 32.0000 1.9777 1.9783 417.6131 417.7601 0.0221 -1.0000 -1.0000 1514999 1583889362.30 151.5491 60.0011 32.0000 1.9767 1.9773 417.7783 417.9257 0.0222 -1.0000 -1.0000 1515061 1583889362.40 151.5491 60.0011 32.0000 1.9768 1.9773 417.8413 417.9891 0.0222 -1.0000 -1.0000 1515124 1583889362.50 151.5491 60.0011 32.0000 1.9771 1.9776 417.8426 417.9906 0.0222 -1.0000 -1.0000 1515202 1583889362.60 151.5491 60.0011 32.0000 1.9774 1.9780 417.7245 417.8722 0.0222 -1.0000 -1.0000 1515264 1583889362.70 151.5491 60.0011 32.0000 1.9778 1.9784 417.6375 417.7846 0.0221 -1.0000 -1.0000 1515327 1583889362.80 151.5292 60.0011 32.0000 1.9770 1.9776 417.5670 417.7143 0.0221 -1.0000 -1.0000 1515468 1583889362.90 151.5270 60.0011 32.0000 1.9769 1.9775 417.6763 417.8236 0.0223 -1.0000 -1.0000 1515530 1583889363.00 151.5270 60.0011 32.0000 1.9766 1.9772 417.7934 417.9398 0.0220 -1.0000 -1.0000 1515593 1583889363.10 151.5270 60.0011 32.0000 1.9764 1.9770 417.7910 417.9389 0.0221 -1.0000 -1.0000 1515655 1583889363.20 151.5270 60.0011 32.0000 1.9777 1.9783 417.7553 417.9021 0.0221 -1.0000 -1.0000 1515718 1583889363.30 151.5258 60.0011 32.0000 1.9775 1.9781 417.6832 417.8317 0.0223 -1.0000 -1.0000 1516015 1583889363.40 151.5063 60.0011 32.0000 1.9774 1.9780 417.6326 417.7798 0.0220 -1.0000 -1.0000 1516077 1583889363.50 151.5063 60.0011 32.0000 1.9775 1.9780 417.6486 417.7952 0.0221 -1.0000 -1.0000 1516139 1583889363.60 151.5063 60.0011 32.0000 1.9772 1.9778 417.6711 417.8177 0.0221 -1.0000 -1.0000 1516218 1583889363.70 151.5063 60.0011 32.0000 1.9774 1.9780 417.7835 417.9313 0.0222 -1.0000 -1.0000 1516280 1583889363.80 151.5063 60.0011 32.0000 1.9770 1.9776 417.7241 417.8718 0.0222 -1.0000 -1.0000 1516374 1583889363.90 151.5255 60.0011 32.0000 1.9774 1.9780 417.6301 417.7778 0.0222 -1.0000 -1.0000 1516436 1583889364.00 151.5255 60.0011 32.0000 1.9783 1.9789 417.5975 417.7454 0.0222 -1.0000 -1.0000 1516514 1583889364.10 151.5255 60.0011 32.0000 1.9769 1.9775 417.7023 417.8499 0.0222 -1.0000 -1.0000 1516561 1583889364.20 151.5255 60.0011 32.0000 1.9767 1.9773 417.7726 417.9200 0.0222 -1.0000 -1.0000 1516639 1583889364.30 151.5255 60.0011 32.0000 1.9763 1.9769 417.8105 417.9586 0.0222 -1.0000 -1.0000 1517515 1583889364.40 151.5385 60.0011 32.0000 1.9770 1.9776 417.7822 417.9306 0.0223 -1.0000 -1.0000 1517577 1583889364.50 151.5418 60.0011 32.0000 1.9778 1.9784 417.6615 417.8090 0.0222 -1.0000 -1.0000 1517639 1583889364.60 151.5418 60.0011 32.0000 1.9785 1.9790 417.6246 417.7720 0.0221 -1.0000 -1.0000 1517702 1583889364.70 151.5418 60.0011 32.0000 1.9769 1.9775 417.6446 417.7915 0.0221 -1.0000 -1.0000 1517780 1583889364.80 151.5418 60.0011 32.0000 1.9773 1.9778 417.8338 417.9813 0.0221 -1.0000 -1.0000 1517842 1583889364.90 151.5418 60.0011 32.0000 1.9773 1.9779 417.6981 417.8454 0.0221 -1.0000 -1.0000 1517905 1583889365.00 151.5053 60.0008 32.0000 1.9780 1.9785 417.6184 417.7662 0.0222 -1.0000 -1.0000 1517968 1583889365.10 151.5053 60.0008 32.0000 1.9778 1.9784 417.6352 417.7823 0.0221 -1.0000 -1.0000 1518045 1583889365.20 151.5053 60.0008 32.0000 1.9767 1.9773 417.7750 417.9220 0.0221 -1.0000 -1.0000 1518108 1583889365.30 151.5053 60.0008 32.0000 1.9762 1.9767 417.8529 418.0003 0.0222 -1.0000 -1.0000 1518170 1583889365.40 151.5053 60.0008 32.0000 1.9764 1.9770 417.8395 417.9870 0.0221 -1.0000 -1.0000 1518233 1583889365.50 151.5124 60.0008 32.0000 1.9768 1.9774 417.7198 417.8679 0.0222 -1.0000 -1.0000 1518296 1583889365.60 151.5129 60.0008 32.0000 1.9772 1.9778 417.6507 417.7974 0.0220 -1.0000 -1.0000 1518405 1583889365.70 151.5129 60.0008 32.0000 1.9779 1.9784 417.5090 417.6561 0.0221 -1.0000 -1.0000 1518468 1583889365.80 151.5129 60.0008 32.0000 1.9780 1.9785 417.5824 417.7301 0.0222 -1.0000 -1.0000 1518530 1583889365.90 151.5129 60.0008 32.0000 1.9779 1.9785 417.6493 417.7963 0.0220 -1.0000 -1.0000 1518608 1583889366.00 151.5129 60.0008 32.0000 1.9766 1.9772 417.8393 417.9864 0.0221 -1.0000 -1.0000 1518670 1583889366.10 151.5129 60.0008 32.0000 1.9775 1.9781 417.7074 417.8538 0.0220 -1.0000 -1.0000 1518733 1583889366.20 151.5129 60.0008 32.0000 1.9775 1.9781 417.7333 417.8803 0.0221 -1.0000 -1.0000 1518811 1583889366.30 151.5129 60.0008 32.0000 1.9779 1.9785 417.5561 417.7035 0.0221 -1.0000 -1.0000 1518874 1583889366.40 151.5129 60.0008 32.0000 1.9784 1.9789 417.5623 417.7094 0.0221 -1.0000 -1.0000 1518936 1583889366.50 151.5129 60.0008 32.0000 1.9774 1.9780 417.6067 417.7531 0.0220 -1.0000 -1.0000 1519014 1583889366.60 151.5131 60.0008 32.0000 1.9771 1.9777 417.7977 417.9450 0.0221 -1.0000 -1.0000 1519061 1583889366.70 151.5131 60.0008 32.0000 1.9767 1.9772 417.8697 418.0172 0.0221 -1.0000 -1.0000 1519124 1583889366.80 151.5131 60.0008 32.0000 1.9775 1.9781 417.8399 417.9872 0.0221 -1.0000 -1.0000 1519202 1583889366.90 151.5131 60.0008 32.0000 1.9773 1.9779 417.6697 417.8161 0.0220 -1.0000 -1.0000 1519483 1583889367.00 151.5131 60.0008 32.0000 1.9779 1.9785 417.6788 417.8267 0.0223 -1.0000 -1.0000 1519545 1583889367.10 151.5131 60.0008 32.0000 1.9777 1.9782 417.6980 417.8459 0.0222 -1.0000 -1.0000 1519608 1583889367.20 151.5222 60.0008 32.0000 1.9776 1.9781 417.8006 417.9481 0.0221 -1.0000 -1.0000 1519670 1583889367.30 151.5222 60.0008 32.0000 1.9769 1.9775 417.8449 417.9918 0.0221 -1.0000 -1.0000 1519749 1583889367.40 151.5222 60.0008 32.0000 1.9771 1.9777 417.7551 417.9023 0.0221 -1.0000 -1.0000 1519968 1583889367.50 151.5222 60.0008 32.0000 1.9780 1.9786 417.7968 417.9449 0.0222 -1.0000 -1.0000 1520030 1583889367.60 151.5222 60.0008 32.0000 1.9772 1.9777 417.6501 417.7973 0.0221 -1.0000 -1.0000 1520108 1583889367.70 151.5091 60.0008 32.0000 1.9786 1.9791 417.6020 417.7496 0.0222 -1.0000 -1.0000 1520170 1583889367.80 151.4967 60.0008 32.0000 1.9778 1.9784 417.7189 417.8661 0.0221 -1.0000 -1.0000 1520233 1583889367.90 151.4967 60.0008 32.0000 1.9770 1.9776 417.8228 417.9690 0.0220 -1.0000 -1.0000 1520608 1583889368.00 151.4967 60.0008 32.0000 1.9769 1.9775 417.7812 417.9276 0.0220 -1.0000 -1.0000 1520670 1583889368.10 151.4967 60.0008 32.0000 1.9762 1.9768 417.8668 418.0142 0.0221 -1.0000 -1.0000 1520733 1583889368.20 151.4967 60.0008 32.0000 1.9767 1.9773 417.7435 417.8899 0.0220 -1.0000 -1.0000 1520811 1583889368.30 151.4967 60.0008 32.0000 1.9784 1.9790 417.6403 417.7886 0.0223 -1.0000 -1.0000 1520874 1583889368.40 151.4967 60.0008 32.0000 1.9777 1.9783 417.6981 417.8458 0.0222 -1.0000 -1.0000 1520936 1583889368.50 151.4967 60.0008 32.0000 1.9773 1.9779 417.7967 417.9436 0.0220 -1.0000 -1.0000 1521139 1583889368.60 151.5329 60.0008 32.0000 1.9771 1.9776 417.8676 418.0145 0.0221 -1.0000 -1.0000 1521202 1583889368.70 151.5329 60.0008 32.0000 1.9773 1.9779 417.8268 417.9731 0.0220 -1.0000 -1.0000 1521264 1583889368.80 151.5029 60.0008 32.0000 1.9775 1.9781 417.7831 417.9299 0.0221 -1.0000 -1.0000 1521342 1583889368.90 151.4976 60.0008 32.0000 1.9786 1.9792 417.8339 417.9818 0.0222 -1.0000 -1.0000 1521405 1583889369.00 151.4976 60.0008 32.0000 1.9779 1.9785 417.6056 417.7533 0.0221 -1.0000 -1.0000 1521468 1583889369.10 151.4976 60.0008 32.0000 1.9776 1.9782 417.6085 417.7552 0.0221 -1.0000 -1.0000 1521545 1583889369.20 151.4976 60.0008 32.0000 1.9777 1.9783 417.7130 417.8608 0.0222 -1.0000 -1.0000 1521608 1583889369.30 151.4976 60.0008 32.0000 1.9775 1.9781 417.7970 417.9446 0.0222 -1.0000 -1.0000 1521670 1583889369.40 151.5054 60.0008 32.0000 1.9779 1.9785 417.6422 417.7899 0.0222 -1.0000 -1.0000 1521749 1583889369.50 151.5054 60.0008 32.0000 1.9781 1.9787 417.5929 417.7404 0.0222 -1.0000 -1.0000 1522015 1583889369.60 151.5054 60.0008 32.0000 1.9785 1.9790 417.5820 417.7290 0.0221 -1.0000 -1.0000 1522093 1583889369.70 151.5054 60.0008 32.0000 1.9772 1.9778 417.6843 417.8312 0.0221 -1.0000 -1.0000 1522155 1583889369.80 151.5054 60.0008 32.0000 1.9770 1.9775 417.7709 417.9171 0.0220 -1.0000 -1.0000 1522218 1583889369.90 151.4948 60.0012 32.0000 1.9772 1.9778 417.8297 417.9775 0.0221 -1.0000 -1.0000 1522296 1583889370.00 151.4940 60.0012 32.0000 1.9771 1.9777 417.7481 417.8945 0.0220 -1.0000 -1.0000 1522670 1583889370.10 151.4940 60.0012 32.0000 1.9776 1.9781 417.8053 417.9532 0.0222 -1.0000 -1.0000 1522733 1583889370.20 151.4940 60.0012 32.0000 1.9773 1.9779 417.7630 417.9102 0.0220 -1.0000 -1.0000 1522796 1583889370.30 151.4940 60.0012 32.0000 1.9776 1.9782 417.6395 417.7870 0.0222 -1.0000 -1.0000 1522858 1583889370.40 151.4940 60.0012 32.0000 1.9771 1.9776 417.6562 417.8029 0.0220 -1.0000 -1.0000 1522920 1583889370.50 151.4698 60.0012 32.0000 1.9777 1.9783 417.7047 417.8512 0.0220 -1.0000 -1.0000 1523170 1583889370.60 151.4698 60.0012 32.0000 1.9763 1.9769 417.7383 417.8863 0.0222 -1.0000 -1.0000 1523233 1583889370.70 151.4698 60.0012 32.0000 1.9767 1.9773 417.8757 418.0227 0.0221 -1.0000 -1.0000 1523296 1583889370.80 151.4698 60.0012 32.0000 1.9775 1.9780 417.8351 417.9818 0.0220 -1.0000 -1.0000 1523374 1583889370.90 151.4698 60.0012 32.0000 1.9775 1.9781 417.7036 417.8512 0.0221 -1.0000 -1.0000 1523436 1583889371.00 151.4802 60.0012 32.0000 1.9782 1.9787 417.6694 417.8154 0.0220 -1.0000 -1.0000 1523670 1583889371.10 151.4913 60.0012 32.0000 1.9779 1.9785 417.6445 417.7916 0.0221 -1.0000 -1.0000 1523749 1583889371.20 151.4913 60.0012 32.0000 1.9773 1.9779 417.6881 417.8366 0.0223 -1.0000 -1.0000 1523811 1583889371.30 151.4913 60.0012 32.0000 1.9772 1.9778 417.8305 417.9775 0.0221 -1.0000 -1.0000 1523889 1583889371.40 151.4913 60.0012 32.0000 1.9767 1.9773 417.8896 418.0362 0.0220 -1.0000 -1.0000 1523952 1583889371.50 151.4913 60.0012 32.0000 1.9771 1.9777 417.7251 417.8719 0.0221 -1.0000 -1.0000 1524124 1583889371.60 151.5327 60.0012 32.0000 1.9779 1.9785 417.5645 417.7116 0.0220 -1.0000 -1.0000 1524202 1583889371.70 151.5327 60.0012 32.0000 1.9778 1.9784 417.6151 417.7624 0.0222 -1.0000 -1.0000 1524264 1583889371.80 151.5327 60.0012 32.0000 1.9780 1.9786 417.6745 417.8224 0.0222 -1.0000 -1.0000 1524327 1583889371.90 151.5327 60.0012 32.0000 1.9783 1.9789 417.8075 417.9556 0.0223 -1.0000 -1.0000 1524405 1583889372.00 151.5327 60.0012 32.0000 1.9769 1.9774 417.8685 418.0161 0.0221 -1.0000 -1.0000 1524467 1583889372.10 151.5213 60.0012 32.0000 1.9774 1.9780 417.7971 417.9441 0.0221 -1.0000 -1.0000 1524530 1583889372.20 151.5052 60.0012 32.0000 1.9771 1.9776 417.7459 417.8928 0.0221 -1.0000 -1.0000 1524593 1583889372.30 151.5052 60.0012 32.0000 1.9789 1.9795 417.6033 417.7512 0.0222 -1.0000 -1.0000 1524655 1583889372.40 151.5052 60.0012 32.0000 1.9779 1.9785 417.6272 417.7739 0.0222 -1.0000 -1.0000 1524717 1583889372.50 151.5052 60.0012 32.0000 1.9774 1.9780 417.6815 417.8295 0.0222 -1.0000 -1.0000 1524796 1583889372.60 151.5052 60.0012 32.0000 1.9772 1.9778 417.7750 417.9222 0.0221 -1.0000 -1.0000 1524858 1583889372.70 151.4947 60.0012 32.0000 1.9778 1.9784 417.8165 417.9638 0.0221 -1.0000 -1.0000 1524920 1583889372.80 151.4947 60.0012 32.0000 1.9773 1.9778 417.7042 417.8515 0.0221 -1.0000 -1.0000 1524999 1583889372.90 151.4947 60.0012 32.0000 1.9780 1.9786 417.6481 417.7956 0.0222 -1.0000 -1.0000 1525061 1583889373.00 151.4947 60.0012 32.0000 1.9776 1.9782 417.7006 417.8477 0.0221 -1.0000 -1.0000 1525124 1583889373.10 151.4947 60.0012 32.0000 1.9775 1.9781 417.7206 417.8672 0.0220 -1.0000 -1.0000 1525249 1583889373.20 151.4502 60.0012 32.0000 1.9769 1.9774 417.8579 418.0048 0.0221 -1.0000 -1.0000 1525311 1583889373.30 151.4502 60.0012 32.0000 1.9769 1.9774 417.8274 417.9750 0.0222 -1.0000 -1.0000 1525389 1583889373.40 151.4502 60.0012 32.0000 1.9768 1.9774 417.7718 417.9194 0.0221 -1.0000 -1.0000 1525452 1583889373.50 151.4502 60.0012 32.0000 1.9770 1.9776 417.6753 417.8229 0.0222 -1.0000 -1.0000 1525515 1583889373.60 151.4502 60.0012 32.0000 1.9781 1.9786 417.6505 417.7978 0.0222 -1.0000 -1.0000 1525999 1583889373.70 151.4519 60.0012 32.0000 1.9777 1.9783 417.5835 417.7315 0.0222 -1.0000 -1.0000 1526061 1583889373.80 151.5214 60.0012 32.0000 1.9772 1.9778 417.8230 417.9705 0.0221 -1.0000 -1.0000 1526124 1583889373.90 151.5214 60.0012 32.0000 1.9766 1.9772 417.8624 418.0095 0.0221 -1.0000 -1.0000 1526202 1583889374.00 151.5214 60.0012 32.0000 1.9776 1.9782 417.8360 417.9839 0.0223 -1.0000 -1.0000 1526264 1583889374.10 151.5214 60.0012 32.0000 1.9779 1.9785 417.6821 417.8287 0.0220 -1.0000 -1.0000 1526483 1583889374.20 151.5214 60.0012 32.0000 1.9787 1.9792 417.6629 417.8095 0.0220 -1.0000 -1.0000 1526561 1583889374.30 151.4798 60.0012 32.0000 1.9778 1.9784 417.5593 417.7068 0.0222 -1.0000 -1.0000 1526624 1583889374.40 151.4798 60.0012 32.0000 1.9778 1.9783 417.5563 417.7035 0.0221 -1.0000 -1.0000 1526686 1583889374.50 151.4798 60.0012 32.0000 1.9756 1.9762 417.6993 417.8465 0.0221 -1.0000 -1.0000 1526764 1583889374.60 151.4798 60.0012 32.0000 1.9772 1.9778 417.7357 417.8834 0.0222 -1.0000 -1.0000 1526999 1583889374.70 151.4798 60.0012 32.0000 1.9773 1.9779 417.8005 417.9481 0.0222 -1.0000 -1.0000 1527061 1583889374.80 151.4798 60.0012 32.0000 1.9778 1.9784 417.7717 417.9189 0.0221 -1.0000 -1.0000 1527124 1583889374.90 151.4798 60.0012 32.0000 1.9777 1.9783 417.6838 417.8307 0.0221 -1.0000 -1.0000 1527186 1583889375.00 151.4798 60.0012 32.0000 1.9767 1.9772 417.7795 417.9261 0.0221 -1.0000 -1.0000 1527249 1583889375.10 151.5420 60.0014 32.0000 1.9774 1.9780 417.7782 417.9254 0.0220 -1.0000 -1.0000 1527327 1583889375.20 151.5569 60.0014 32.0000 1.9778 1.9783 417.7777 417.9250 0.0222 -1.0000 -1.0000 1527655 1583889375.30 151.5569 60.0014 32.0000 1.9782 1.9787 417.6991 417.8466 0.0222 -1.0000 -1.0000 1527717 1583889375.40 151.5365 60.0014 32.0000 1.9777 1.9783 417.5977 417.7450 0.0221 -1.0000 -1.0000 1527780 1583889375.50 151.5365 60.0014 32.0000 1.9777 1.9783 417.6411 417.7885 0.0222 -1.0000 -1.0000 1527842 1583889375.60 151.5365 60.0014 32.0000 1.9774 1.9780 417.6784 417.8265 0.0222 -1.0000 -1.0000 1527920 1583889375.70 151.5365 60.0014 32.0000 1.9770 1.9775 417.8560 418.0029 0.0220 -1.0000 -1.0000 1528249 1583889375.80 151.5365 60.0014 32.0000 1.9779 1.9785 417.8448 417.9923 0.0222 -1.0000 -1.0000 1528311 1583889375.90 151.5220 60.0014 32.0000 1.9781 1.9786 417.7971 417.9455 0.0222 -1.0000 -1.0000 1528374 1583889376.00 151.5194 60.0014 32.0000 1.9782 1.9787 417.7040 417.8514 0.0222 -1.0000 -1.0000 1528452 1583889376.10 151.5194 60.0014 32.0000 1.9777 1.9783 417.6702 417.8182 0.0222 -1.0000 -1.0000 1528514 1583889376.20 151.5194 60.0014 32.0000 1.9772 1.9778 417.7400 417.8875 0.0222 -1.0000 -1.0000 1528749 1583889376.30 151.5194 60.0014 32.0000 1.9775 1.9780 417.8277 417.9754 0.0222 -1.0000 -1.0000 1528811 1583889376.40 151.5194 60.0014 32.0000 1.9776 1.9782 417.7943 417.9430 0.0224 -1.0000 -1.0000 1528874 1583889376.50 151.5692 60.0014 32.0000 1.9779 1.9784 417.7554 417.9029 0.0221 -1.0000 -1.0000 1528952 1583889376.60 151.5692 60.0014 32.0000 1.9781 1.9787 417.6849 417.8318 0.0221 -1.0000 -1.0000 1529015 1583889376.70 151.5692 60.0014 32.0000 1.9782 1.9788 417.6323 417.7798 0.0222 -1.0000 -1.0000 1529483 1583889376.80 151.5692 60.0014 32.0000 1.9779 1.9785 417.7253 417.8723 0.0222 -1.0000 -1.0000 1529561 1583889376.90 151.5692 60.0014 32.0000 1.9767 1.9773 417.8420 417.9899 0.0222 -1.0000 -1.0000 1529624 1583889377.00 151.5132 60.0014 32.0000 1.9773 1.9778 417.8552 418.0026 0.0221 -1.0000 -1.0000 1529686 1583889377.10 151.5132 60.0014 32.0000 1.9774 1.9780 417.8034 417.9510 0.0221 -1.0000 -1.0000 1529764 1583889377.20 151.5132 60.0014 32.0000 1.9775 1.9780 417.6298 417.7769 0.0221 -1.0000 -1.0000 1529999 1583889377.30 151.5132 60.0014 32.0000 1.9780 1.9786 417.6697 417.8177 0.0222 -1.0000 -1.0000 1530077 1583889377.40 151.5132 60.0014 32.0000 1.9779 1.9785 417.7239 417.8713 0.0221 -1.0000 -1.0000 1530139 1583889377.50 151.5161 60.0014 32.0000 1.9773 1.9779 417.8067 417.9543 0.0222 -1.0000 -1.0000 1530202 1583889377.60 151.5269 60.0014 32.0000 1.9774 1.9780 417.8876 418.0353 0.0222 -1.0000 -1.0000 1530280 1583889377.70 151.5269 60.0014 32.0000 1.9770 1.9776 417.8011 417.9489 0.0222 -1.0000 -1.0000 1530515 1583889377.80 151.5269 60.0014 32.0000 1.9775 1.9781 417.6911 417.8385 0.0221 -1.0000 -1.0000 1530577 1583889377.90 151.5269 60.0014 32.0000 1.9784 1.9790 417.6064 417.7545 0.0223 -1.0000 -1.0000 1530639 1583889378.00 151.5269 60.0014 32.0000 1.9772 1.9777 417.6503 417.7982 0.0222 -1.0000 -1.0000 1530717 1583889378.10 151.5269 60.0014 32.0000 1.9771 1.9776 417.7312 417.8793 0.0223 -1.0000 -1.0000 1530764 1583889378.20 151.5336 60.0014 32.0000 1.9767 1.9772 417.7660 417.9141 0.0222 -1.0000 -1.0000 1531515 1583889378.30 151.5336 60.0014 32.0000 1.9778 1.9783 417.7625 417.9101 0.0222 -1.0000 -1.0000 1531593 1583889378.40 151.5336 60.0014 32.0000 1.9783 1.9788 417.6972 417.8458 0.0224 -1.0000 -1.0000 1531655 1583889378.50 151.5336 60.0014 32.0000 1.9782 1.9788 417.5690 417.7170 0.0222 -1.0000 -1.0000 1531717 1583889378.60 151.5336 60.0014 32.0000 1.9780 1.9786 417.7223 417.8695 0.0221 -1.0000 -1.0000 1531780 1583889378.70 151.4462 60.0014 32.0000 1.9771 1.9777 417.8114 417.9585 0.0221 -1.0000 -1.0000 1531842 1583889378.80 151.4462 60.0014 32.0000 1.9770 1.9776 417.8130 417.9600 0.0221 -1.0000 -1.0000 1531920 1583889378.90 151.4462 60.0014 32.0000 1.9769 1.9775 417.8363 417.9838 0.0221 -1.0000 -1.0000 1531983 1583889379.00 151.4462 60.0014 32.0000 1.9782 1.9788 417.7496 417.8969 0.0221 -1.0000 -1.0000 1532045 1583889379.10 151.4462 60.0014 32.0000 1.9777 1.9783 417.5860 417.7330 0.0222 -1.0000 -1.0000 1532124 1583889379.20 151.4627 60.0014 32.0000 1.9785 1.9791 417.6086 417.7563 0.0222 -1.0000 -1.0000 1532186 1583889379.30 151.4671 60.0014 32.0000 1.9782 1.9788 417.7182 417.8661 0.0222 -1.0000 -1.0000 1532249 1583889379.40 151.4671 60.0014 32.0000 1.9778 1.9784 417.8257 417.9732 0.0222 -1.0000 -1.0000 1532327 1583889379.50 151.4671 60.0014 32.0000 1.9768 1.9774 417.8835 418.0322 0.0223 -1.0000 -1.0000 1532374 1583889379.60 151.4671 60.0014 32.0000 1.9768 1.9773 417.8616 418.0098 0.0222 -1.0000 -1.0000 1532452 1583889379.70 151.4671 60.0014 32.0000 1.9780 1.9786 417.8925 418.0406 0.0223 -1.0000 -1.0000 1532514 1583889379.80 151.4743 60.0016 32.0000 1.9778 1.9784 417.6168 417.7649 0.0222 -1.0000 -1.0000 1532577 1583889379.90 151.5006 60.0022 32.0000 1.9775 1.9781 417.6216 417.7681 0.0220 -1.0000 -1.0000 1532655 1583889380.00 151.5006 60.0022 32.0000 1.9779 1.9784 417.6838 417.8313 0.0222 -1.0000 -1.0000 1532717 1583889380.10 151.5006 60.0022 32.0000 1.9765 1.9771 417.7603 417.9076 0.0221 -1.0000 -1.0000 1532780 1583889380.20 151.5006 60.0022 32.0000 1.9766 1.9772 417.8260 417.9741 0.0222 -1.0000 -1.0000 1532842 1583889380.30 151.5006 60.0022 32.0000 1.9769 1.9775 417.8611 418.0095 0.0223 -1.0000 -1.0000 1533467 1583889380.40 151.5006 60.0022 32.0000 1.9767 1.9773 417.8480 417.9958 0.0222 -1.0000 -1.0000 1533545 1583889380.50 151.4693 60.0022 32.0000 1.9774 1.9780 417.6706 417.8170 0.0221 -1.0000 -1.0000 1533608 1583889380.60 151.4681 60.0022 32.0000 1.9777 1.9783 417.6978 417.8456 0.0221 -1.0000 -1.0000 1533670 1583889380.70 151.4681 60.0022 32.0000 1.9776 1.9781 417.6555 417.8039 0.0223 -1.0000 -1.0000 1533733 1583889380.80 151.4681 60.0022 32.0000 1.9767 1.9773 417.8342 417.9816 0.0221 -1.0000 -1.0000 1533811 1583889380.90 151.4681 60.0022 32.0000 1.9770 1.9776 417.8664 418.0141 0.0222 -1.0000 -1.0000 1533874 1583889381.00 151.4681 60.0022 32.0000 1.9770 1.9776 417.9106 418.0593 0.0223 -1.0000 -1.0000 1533936 1583889381.10 151.4756 60.0022 32.0000 1.9776 1.9781 417.8340 417.9812 0.0221 -1.0000 -1.0000 1534014 1583889381.20 151.4756 60.0022 32.0000 1.9774 1.9780 417.7622 417.9096 0.0221 -1.0000 -1.0000 1534077 1583889381.30 151.4756 60.0022 32.0000 1.9780 1.9785 417.6422 417.7891 0.0222 -1.0000 -1.0000 1534155 1583889381.40 151.4756 60.0022 32.0000 1.9774 1.9780 417.7865 417.9348 0.0221 -1.0000 -1.0000 1534217 1583889381.50 151.4756 60.0022 32.0000 1.9768 1.9774 417.8837 418.0314 0.0223 -1.0000 -1.0000 1534280 1583889381.60 151.4695 60.0022 32.0000 1.9781 1.9787 417.7143 417.8619 0.0222 -1.0000 -1.0000 1534342 1583889381.70 151.4646 60.0022 32.0000 1.9783 1.9789 417.6726 417.8205 0.0222 -1.0000 -1.0000 1534405 1583889381.80 151.4646 60.0022 32.0000 1.9781 1.9787 417.5969 417.7444 0.0221 -1.0000 -1.0000 1534999 1583889381.90 151.4646 60.0022 32.0000 1.9779 1.9785 417.7061 417.8527 0.0220 -1.0000 -1.0000 1535077 1583889382.00 151.4646 60.0022 32.0000 1.9773 1.9779 417.8228 417.9699 0.0221 -1.0000 -1.0000 1535139 1583889382.10 151.4646 60.0022 32.0000 1.9766 1.9772 417.8915 418.0393 0.0223 -1.0000 -1.0000 1535217 1583889382.20 151.4646 60.0022 32.0000 1.9771 1.9777 417.8666 418.0136 0.0221 -1.0000 -1.0000 1535296 1583889382.30 151.5243 60.0022 32.0000 1.9773 1.9779 417.8715 418.0197 0.0223 -1.0000 -1.0000 1535358 1583889382.40 151.5282 60.0022 32.0000 1.9785 1.9791 417.7108 417.8592 0.0222 -1.0000 -1.0000 1535420 1583889382.50 151.5282 60.0022 32.0000 1.9779 1.9785 417.7250 417.8733 0.0223 -1.0000 -1.0000 1535499 1583889382.60 151.5282 60.0022 32.0000 1.9793 1.9798 417.6961 417.8439 0.0222 -1.0000 -1.0000 1535561 1583889382.70 151.5282 60.0022 32.0000 1.9780 1.9786 417.8501 417.9978 0.0222 -1.0000 -1.0000 1535624 1583889382.80 151.5250 60.0022 32.0000 1.9773 1.9778 417.8477 417.9952 0.0222 -1.0000 -1.0000 1535702 1583889382.90 151.5155 60.0022 32.0000 1.9770 1.9776 417.8148 417.9626 0.0222 -1.0000 -1.0000 1535764 1583889383.00 151.5155 60.0022 32.0000 1.9777 1.9783 417.6831 417.8306 0.0222 -1.0000 -1.0000 1535827 1583889383.10 151.5155 60.0022 32.0000 1.9777 1.9783 417.6618 417.8092 0.0222 -1.0000 -1.0000 1535889 1583889383.20 151.5155 60.0022 32.0000 1.9782 1.9788 417.6629 417.8106 0.0222 -1.0000 -1.0000 1535952 1583889383.30 151.5155 60.0022 32.0000 1.9771 1.9777 417.7863 417.9351 0.0224 -1.0000 -1.0000 1536030 1583889383.40 151.5329 60.0022 32.0000 1.9769 1.9775 417.7877 417.9355 0.0222 -1.0000 -1.0000 1536093 1583889383.50 151.5262 60.0022 32.0000 1.9772 1.9777 417.8422 417.9903 0.0222 -1.0000 -1.0000 1536155 1583889383.60 151.4626 60.0022 32.0000 1.9781 1.9786 417.9151 418.0633 0.0223 -1.0000 -1.0000 1536233 1583889383.70 151.4626 60.0022 32.0000 1.9782 1.9788 417.6954 417.8430 0.0221 -1.0000 -1.0000 1536296 1583889383.80 151.4626 60.0022 32.0000 1.9781 1.9787 417.7368 417.8842 0.0222 -1.0000 -1.0000 1536358 1583889383.90 151.4626 60.0022 32.0000 1.9772 1.9778 417.8855 418.0340 0.0223 -1.0000 -1.0000 1536420 1583889384.00 151.4626 60.0022 32.0000 1.9775 1.9781 417.8477 417.9961 0.0223 -1.0000 -1.0000 1536483 1583889384.10 151.4626 60.0022 32.0000 1.9776 1.9782 417.8234 417.9714 0.0222 -1.0000 -1.0000 1536545 1583889384.20 151.4626 60.0022 32.0000 1.9778 1.9784 417.8649 418.0133 0.0223 -1.0000 -1.0000 1536624 1583889384.30 151.4626 60.0022 32.0000 1.9782 1.9788 417.6608 417.8090 0.0223 -1.0000 -1.0000 1536749 1583889384.40 151.4626 60.0022 32.0000 1.9768 1.9774 417.6192 417.7668 0.0221 -1.0000 -1.0000 1536811 1583889384.50 151.4622 60.0022 32.0000 1.9771 1.9777 417.7548 417.9026 0.0222 -1.0000 -1.0000 1536889 1583889384.60 151.4621 60.0022 32.0000 1.9765 1.9771 417.8955 418.0433 0.0222 -1.0000 -1.0000 1536952 1583889384.70 151.4621 60.0022 32.0000 1.9769 1.9775 417.8185 417.9659 0.0221 -1.0000 -1.0000 1537014 1583889384.80 151.4621 60.0022 32.0000 1.9777 1.9783 417.9813 418.1290 0.0222 -1.0000 -1.0000 1537077 1583889384.90 151.4621 60.0022 32.0000 1.9781 1.9786 417.7762 417.9238 0.0222 -1.0000 -1.0000 1538186 1583889385.00 151.4621 60.0022 32.0000 1.9777 1.9783 417.6904 417.8389 0.0223 -1.0000 -1.0000 1538249 1583889385.10 151.4978 60.0016 32.0000 1.9776 1.9782 417.7686 417.9150 0.0220 -1.0000 -1.0000 1538327 1583889385.20 151.4978 60.0016 32.0000 1.9780 1.9786 417.8638 418.0120 0.0223 -1.0000 -1.0000 1538389 1583889385.30 151.4978 60.0016 32.0000 1.9771 1.9777 417.8483 417.9966 0.0223 -1.0000 -1.0000 1538467 1583889385.40 151.4978 60.0016 32.0000 1.9778 1.9784 417.8311 417.9789 0.0222 -1.0000 -1.0000 1538530 1583889385.50 151.4978 60.0016 32.0000 1.9782 1.9788 417.7783 417.9261 0.0221 -1.0000 -1.0000 1538593 1583889385.60 151.4978 60.0016 32.0000 1.9780 1.9786 417.7211 417.8683 0.0221 -1.0000 -1.0000 1538670 1583889385.70 151.4978 60.0016 32.0000 1.9790 1.9795 417.5739 417.7208 0.0222 -1.0000 -1.0000 1538733 1583889385.80 151.4978 60.0016 32.0000 1.9778 1.9784 417.6598 417.8078 0.0222 -1.0000 -1.0000 1538796 1583889385.90 151.4978 60.0016 32.0000 1.9780 1.9785 417.6925 417.8407 0.0223 -1.0000 -1.0000 1538874 1583889386.00 151.4642 60.0016 32.0000 1.9778 1.9784 417.7113 417.8592 0.0223 -1.0000 -1.0000 1538936 1583889386.10 151.4642 60.0016 32.0000 1.9778 1.9783 417.8250 417.9731 0.0222 -1.0000 -1.0000 1538999 1583889386.20 151.4361 60.0016 32.0000 1.9778 1.9784 417.7051 417.8532 0.0223 -1.0000 -1.0000 1539061 1583889386.30 151.4273 60.0016 32.0000 1.9781 1.9786 417.7201 417.8686 0.0223 -1.0000 -1.0000 1539124 1583889386.40 151.4273 60.0016 32.0000 1.9777 1.9783 417.6134 417.7619 0.0224 -1.0000 -1.0000 1539186 1583889386.50 151.4273 60.0016 32.0000 1.9772 1.9778 417.7498 417.8974 0.0222 -1.0000 -1.0000 1539264 1583889386.60 151.4273 60.0016 32.0000 1.9770 1.9776 417.7925 417.9402 0.0222 -1.0000 -1.0000 1539342 1583889386.70 151.4273 60.0016 32.0000 1.9772 1.9778 417.9309 418.0790 0.0222 -1.0000 -1.0000 1539389 1583889386.80 151.4273 60.0016 32.0000 1.9775 1.9781 417.8595 418.0072 0.0222 -1.0000 -1.0000 1539467 1583889386.90 151.4273 60.0016 32.0000 1.9781 1.9787 417.7182 417.8657 0.0221 -1.0000 -1.0000 1539889 1583889387.00 151.4273 60.0016 32.0000 1.9788 1.9794 417.6189 417.7656 0.0220 -1.0000 -1.0000 1539952 1583889387.10 151.4273 60.0016 32.0000 1.9783 1.9789 417.5540 417.7014 0.0221 -1.0000 -1.0000 1540030 1583889387.20 151.4273 60.0016 32.0000 1.9772 1.9778 417.8425 417.9894 0.0221 -1.0000 -1.0000 1540108 1583889387.30 151.4081 60.0016 32.0000 1.9775 1.9781 417.7848 417.9321 0.0222 -1.0000 -1.0000 1540186 1583889387.40 151.4077 60.0016 32.0000 1.9777 1.9782 417.7347 417.8834 0.0223 -1.0000 -1.0000 1540249 1583889387.50 151.4077 60.0016 32.0000 1.9781 1.9787 417.6810 417.8290 0.0222 -1.0000 -1.0000 1540311 1583889387.60 151.4077 60.0016 32.0000 1.9776 1.9782 417.6565 417.8047 0.0223 -1.0000 -1.0000 1540389 1583889387.70 151.4077 60.0016 32.0000 1.9772 1.9777 417.7160 417.8632 0.0221 -1.0000 -1.0000 1540452 1583889387.80 151.4050 60.0016 32.0000 1.9782 1.9788 417.8079 417.9555 0.0222 -1.0000 -1.0000 1540515 1583889387.90 151.3786 60.0016 32.0000 1.9780 1.9786 417.7659 417.9141 0.0223 -1.0000 -1.0000 1540702 1583889388.00 151.3786 60.0016 32.0000 1.9775 1.9781 417.7293 417.8771 0.0222 -1.0000 -1.0000 1540764 1583889388.10 151.3786 60.0016 32.0000 1.9775 1.9780 417.6282 417.7762 0.0222 -1.0000 -1.0000 1540827 1583889388.20 151.3786 60.0016 32.0000 1.9776 1.9782 417.6063 417.7541 0.0222 -1.0000 -1.0000 1540905 1583889388.30 151.3786 60.0016 32.0000 1.9773 1.9779 417.7858 417.9341 0.0223 -1.0000 -1.0000 1540967 1583889388.40 151.4088 60.0016 32.0000 1.9773 1.9778 417.7917 417.9399 0.0222 -1.0000 -1.0000 1541030 1583889388.50 151.4088 60.0016 32.0000 1.9773 1.9779 417.8465 417.9940 0.0221 -1.0000 -1.0000 1541093 1583889388.60 151.4088 60.0016 32.0000 1.9777 1.9782 417.6842 417.8314 0.0221 -1.0000 -1.0000 1541155 1583889388.70 151.4088 60.0016 32.0000 1.9778 1.9784 417.6391 417.7871 0.0223 -1.0000 -1.0000 1541217 1583889388.80 151.4088 60.0016 32.0000 1.9780 1.9786 417.6298 417.7782 0.0223 -1.0000 -1.0000 1541296 1583889388.90 151.4088 60.0016 32.0000 1.9783 1.9788 417.7442 417.8927 0.0222 -1.0000 -1.0000 1541358 1583889389.00 151.4011 60.0016 32.0000 1.9769 1.9774 417.9005 418.0479 0.0222 -1.0000 -1.0000 1541420 1583889389.10 151.3941 60.0016 32.0000 1.9768 1.9773 417.8617 418.0097 0.0222 -1.0000 -1.0000 1541499 1583889389.20 151.3941 60.0016 32.0000 1.9767 1.9773 417.9547 418.1027 0.0222 -1.0000 -1.0000 1541577 1583889389.30 151.3941 60.0016 32.0000 1.9768 1.9774 417.8059 417.9537 0.0222 -1.0000 -1.0000 1541639 1583889389.40 151.3941 60.0016 32.0000 1.9778 1.9784 417.5978 417.7457 0.0222 -1.0000 -1.0000 1541702 1583889389.50 151.3941 60.0016 32.0000 1.9781 1.9787 417.5862 417.7342 0.0222 -1.0000 -1.0000 1541764 1583889389.60 151.4007 60.0023 32.0000 1.9780 1.9785 417.6380 417.7863 0.0223 -1.0000 -1.0000 1541842 1583889389.70 151.4007 60.0023 32.0000 1.9772 1.9778 417.7655 417.9127 0.0220 -1.0000 -1.0000 1541905 1583889389.80 151.4007 60.0023 32.0000 1.9774 1.9780 417.7792 417.9264 0.0222 -1.0000 -1.0000 1541967 1583889389.90 151.4007 60.0023 32.0000 1.9771 1.9777 417.7914 417.9384 0.0221 -1.0000 -1.0000 1542030 1583889390.00 151.4007 60.0023 32.0000 1.9778 1.9784 417.8746 418.0224 0.0222 -1.0000 -1.0000 1542499 1583889390.10 151.4218 60.0023 32.0000 1.9785 1.9791 417.8048 417.9531 0.0223 -1.0000 -1.0000 1542561 1583889390.20 151.4278 60.0023 32.0000 1.9785 1.9790 417.7351 417.8830 0.0222 -1.0000 -1.0000 1542624 1583889390.30 151.4278 60.0023 32.0000 1.9775 1.9781 417.6536 417.8015 0.0223 -1.0000 -1.0000 1542686 1583889390.40 151.4278 60.0023 32.0000 1.9781 1.9787 417.6536 417.8012 0.0221 -1.0000 -1.0000 1542749 1583889390.50 151.4278 60.0023 32.0000 1.9776 1.9782 417.8022 417.9496 0.0221 -1.0000 -1.0000 1543155 1583889390.60 151.4278 60.0023 32.0000 1.9774 1.9779 417.9313 418.0787 0.0221 -1.0000 -1.0000 1543217 1583889390.70 151.4398 60.0023 32.0000 1.9777 1.9783 417.8798 418.0273 0.0222 -1.0000 -1.0000 1543280 1583889390.80 151.4398 60.0023 32.0000 1.9781 1.9787 417.7013 417.8482 0.0221 -1.0000 -1.0000 1543358 1583889390.90 151.4398 60.0023 32.0000 1.9785 1.9791 417.6411 417.7883 0.0221 -1.0000 -1.0000 1543420 1583889391.00 151.4398 60.0023 32.0000 1.9780 1.9786 417.6425 417.7899 0.0221 -1.0000 -1.0000 1543655 1583889391.10 151.4398 60.0023 32.0000 1.9783 1.9789 417.7387 417.8860 0.0221 -1.0000 -1.0000 1543717 1583889391.20 151.4398 60.0023 32.0000 1.9775 1.9781 417.7956 417.9426 0.0221 -1.0000 -1.0000 1543780 1583889391.30 151.4398 60.0023 32.0000 1.9770 1.9776 417.8392 417.9865 0.0221 -1.0000 -1.0000 1543858 1583889391.40 151.4398 60.0023 32.0000 1.9780 1.9786 417.8502 417.9979 0.0221 -1.0000 -1.0000 1543920 1583889391.50 151.4389 60.0023 32.0000 1.9769 1.9775 417.8472 417.9940 0.0221 -1.0000 -1.0000 1544014 1583889391.60 151.4232 60.0023 32.0000 1.9782 1.9788 417.6810 417.8289 0.0223 -1.0000 -1.0000 1544093 1583889391.70 151.4232 60.0023 32.0000 1.9784 1.9789 417.6606 417.8083 0.0222 -1.0000 -1.0000 1544139 1583889391.80 151.4372 60.0023 32.0000 1.9776 1.9782 417.8787 418.0270 0.0223 -1.0000 -1.0000 1544217 1583889391.90 151.4372 60.0023 32.0000 1.9776 1.9782 417.8652 418.0132 0.0222 -1.0000 -1.0000 1544280 1583889392.00 151.4372 60.0023 32.0000 1.9785 1.9791 417.7257 417.8732 0.0222 -1.0000 -1.0000 1544514 1583889392.10 151.4372 60.0023 32.0000 1.9783 1.9789 417.6382 417.7861 0.0222 -1.0000 -1.0000 1544577 1583889392.20 151.4372 60.0023 32.0000 1.9784 1.9789 417.6692 417.8172 0.0223 -1.0000 -1.0000 1544639 1583889392.30 151.4612 60.0023 32.0000 1.9773 1.9779 417.7045 417.8529 0.0223 -1.0000 -1.0000 1544717 1583889392.40 151.4728 60.0023 32.0000 1.9778 1.9784 417.8690 418.0171 0.0222 -1.0000 -1.0000 1544780 1583889392.50 151.4728 60.0023 32.0000 1.9771 1.9777 417.8546 418.0022 0.0222 -1.0000 -1.0000 1545014 1583889392.60 151.4728 60.0023 32.0000 1.9773 1.9779 417.8485 417.9955 0.0221 -1.0000 -1.0000 1545077 1583889392.70 151.4728 60.0023 32.0000 1.9782 1.9788 417.7355 417.8832 0.0222 -1.0000 -1.0000 1545155 1583889392.80 151.4728 60.0023 32.0000 1.9774 1.9780 417.8331 417.9807 0.0222 -1.0000 -1.0000 1545217 1583889392.90 151.4554 60.0023 32.0000 1.9773 1.9778 417.7759 417.9237 0.0222 -1.0000 -1.0000 1545280 1583889393.00 151.4454 60.0023 32.0000 1.9769 1.9775 417.8890 418.0370 0.0222 -1.0000 -1.0000 1545811 1583889393.10 151.4454 60.0023 32.0000 1.9774 1.9780 417.9298 418.0764 0.0220 -1.0000 -1.0000 1545889 1583889393.20 151.4454 60.0023 32.0000 1.9785 1.9791 417.7348 417.8827 0.0222 -1.0000 -1.0000 1545952 1583889393.30 151.4454 60.0023 32.0000 1.9782 1.9787 417.6676 417.8152 0.0222 -1.0000 -1.0000 1546014 1583889393.40 151.4454 60.0023 32.0000 1.9777 1.9783 417.5962 417.7441 0.0222 -1.0000 -1.0000 1546093 1583889393.50 151.5123 60.0023 32.0000 1.9772 1.9778 417.7741 417.9221 0.0223 -1.0000 -1.0000 1546155 1583889393.60 151.5123 60.0023 32.0000 1.9773 1.9778 417.8341 417.9822 0.0222 -1.0000 -1.0000 1546264 1583889393.70 151.5123 60.0023 32.0000 1.9780 1.9785 417.9092 418.0579 0.0223 -1.0000 -1.0000 1546327 1583889393.80 151.5123 60.0023 32.0000 1.9769 1.9774 417.8356 417.9831 0.0221 -1.0000 -1.0000 1546389 1583889393.90 151.5123 60.0023 32.0000 1.9782 1.9788 417.6912 417.8391 0.0223 -1.0000 -1.0000 1546467 1583889394.00 151.5123 60.0023 32.0000 1.9778 1.9784 417.6672 417.8152 0.0222 -1.0000 -1.0000 1546530 1583889394.10 151.5123 60.0023 32.0000 1.9774 1.9779 417.8097 417.9569 0.0221 -1.0000 -1.0000 1546827 1583889394.20 151.5123 60.0023 32.0000 1.9772 1.9778 417.9322 418.0798 0.0222 -1.0000 -1.0000 1546889 1583889394.30 151.5123 60.0023 32.0000 1.9778 1.9784 417.8372 417.9843 0.0221 -1.0000 -1.0000 1546952 1583889394.40 151.5264 60.0023 32.0000 1.9783 1.9789 417.7332 417.8802 0.0222 -1.0000 -1.0000 1547014 1583889394.50 151.5264 60.0023 32.0000 1.9788 1.9793 417.6997 417.8477 0.0222 -1.0000 -1.0000 1547093 1583889394.60 151.4787 60.0023 32.0000 1.9784 1.9790 417.7882 417.9356 0.0222 -1.0000 -1.0000 1547280 1583889394.70 151.4787 60.0023 32.0000 1.9774 1.9780 417.7605 417.9087 0.0223 -1.0000 -1.0000 1547342 1583889394.80 151.4787 60.0023 32.0000 1.9775 1.9781 417.8438 417.9924 0.0223 -1.0000 -1.0000 1547420 1583889394.90 151.4787 60.0023 32.0000 1.9772 1.9778 417.9826 418.1303 0.0222 -1.0000 -1.0000 1547483 1583889395.00 151.4787 60.0023 32.0000 1.9785 1.9790 417.6239 417.7716 0.0222 -1.0000 -1.0000 1547545 1583889395.10 151.5535 60.0023 32.0000 1.9782 1.9787 417.6229 417.7712 0.0223 -1.0000 -1.0000 1547827 1583889395.20 151.5535 60.0023 32.0000 1.9783 1.9789 417.6821 417.8299 0.0222 -1.0000 -1.0000 1547889 1583889395.30 151.5535 60.0023 32.0000 1.9778 1.9783 417.8238 417.9714 0.0221 -1.0000 -1.0000 1547967 1583889395.40 151.5535 60.0023 32.0000 1.9782 1.9788 417.9025 418.0494 0.0220 -1.0000 -1.0000 1548030 1583889395.50 151.5535 60.0023 32.0000 1.9780 1.9785 417.8647 418.0129 0.0222 -1.0000 -1.0000 1548093 1583889395.60 151.5189 60.0023 32.0000 1.9774 1.9780 417.8389 417.9862 0.0221 -1.0000 -1.0000 1548280 1583889395.70 151.5040 60.0023 32.0000 1.9791 1.9797 417.7617 417.9091 0.0222 -1.0000 -1.0000 1548342 1583889395.80 151.5040 60.0023 32.0000 1.9780 1.9786 417.6589 417.8068 0.0222 -1.0000 -1.0000 1548405 1583889395.90 151.5040 60.0023 32.0000 1.9773 1.9778 417.7935 417.9410 0.0221 -1.0000 -1.0000 1548467 1583889396.00 151.5040 60.0023 32.0000 1.9772 1.9778 417.8027 417.9512 0.0223 -1.0000 -1.0000 1548530 1583889396.10 151.5040 60.0023 32.0000 1.9778 1.9784 417.7969 417.9447 0.0222 -1.0000 -1.0000 1548592 1583889396.20 151.5401 60.0023 32.0000 1.9782 1.9788 417.7764 417.9237 0.0221 -1.0000 -1.0000 1549045 1583889396.30 151.5401 60.0023 32.0000 1.9780 1.9785 417.6870 417.8349 0.0222 -1.0000 -1.0000 1549108 1583889396.40 151.5401 60.0023 32.0000 1.9769 1.9775 417.7194 417.8675 0.0223 -1.0000 -1.0000 1549155 1583889396.50 151.5401 60.0023 32.0000 1.9783 1.9789 417.7605 417.9093 0.0224 -1.0000 -1.0000 1549233 1583889396.60 151.5401 60.0023 32.0000 1.9779 1.9785 417.9099 418.0575 0.0221 -1.0000 -1.0000 1549295 1583889396.70 151.5401 60.0023 32.0000 1.9777 1.9783 417.8711 418.0182 0.0221 -1.0000 -1.0000 1549608 1583889396.80 151.5401 60.0023 32.0000 1.9784 1.9790 417.7022 417.8490 0.0220 -1.0000 -1.0000 1549670 1583889396.90 151.5401 60.0023 32.0000 1.9787 1.9792 417.7504 417.8984 0.0223 -1.0000 -1.0000 1549733 1583889397.00 151.5833 60.0023 32.0000 1.9781 1.9786 417.6381 417.7864 0.0223 -1.0000 -1.0000 1549795 1583889397.10 151.5779 60.0023 32.0000 1.9787 1.9793 417.6514 417.7990 0.0221 -1.0000 -1.0000 1549874 1583889397.20 151.5779 60.0023 32.0000 1.9776 1.9782 417.8680 418.0156 0.0222 -1.0000 -1.0000 1549952 1583889397.30 151.6018 60.0023 32.0000 1.9772 1.9777 417.8797 418.0275 0.0222 -1.0000 -1.0000 1550030 1583889397.40 151.6018 60.0023 32.0000 1.9777 1.9783 417.9212 418.0684 0.0221 -1.0000 -1.0000 1550093 1583889397.50 151.6018 60.0023 32.0000 1.9787 1.9792 417.7922 417.9400 0.0222 -1.0000 -1.0000 1550155 1583889397.60 151.6018 60.0023 32.0000 1.9782 1.9788 417.6803 417.8278 0.0222 -1.0000 -1.0000 1550264 1583889397.70 151.6018 60.0023 32.0000 1.9778 1.9784 417.6682 417.8162 0.0222 -1.0000 -1.0000 1550327 1583889397.80 151.5827 60.0023 32.0000 1.9777 1.9783 417.7122 417.8597 0.0222 -1.0000 -1.0000 1550389 1583889397.90 151.5659 60.0023 32.0000 1.9767 1.9773 417.8854 418.0330 0.0221 -1.0000 -1.0000 1550467 1583889398.00 151.5659 60.0023 32.0000 1.9776 1.9782 417.8142 417.9621 0.0223 -1.0000 -1.0000 1550530 1583889398.10 151.5659 60.0023 32.0000 1.9790 1.9796 417.6251 417.7725 0.0222 -1.0000 -1.0000 1550593 1583889398.20 151.5659 60.0023 32.0000 1.9777 1.9783 417.6595 417.8073 0.0222 -1.0000 -1.0000 1551483 1583889398.30 151.5658 60.0023 32.0000 1.9774 1.9779 417.7441 417.8916 0.0222 -1.0000 -1.0000 1551545 1583889398.40 151.5532 60.0023 32.0000 1.9769 1.9774 417.8351 417.9819 0.0221 -1.0000 -1.0000 1551608 1583889398.50 151.5532 60.0023 32.0000 1.9768 1.9774 417.8652 418.0132 0.0222 -1.0000 -1.0000 1551670 1583889398.60 151.5532 60.0023 32.0000 1.9773 1.9779 417.7324 417.8799 0.0221 -1.0000 -1.0000 1551733 1583889398.70 151.5532 60.0023 32.0000 1.9774 1.9780 417.7323 417.8794 0.0221 -1.0000 -1.0000 1551811 1583889398.80 151.5532 60.0023 32.0000 1.9776 1.9782 417.6559 417.8035 0.0222 -1.0000 -1.0000 1551874 1583889398.90 151.5522 60.0023 32.0000 1.9784 1.9790 417.5991 417.7447 0.0218 -1.0000 -1.0000 1551936 1583889399.00 151.5520 60.0023 32.0000 1.9782 1.9787 417.6217 417.7688 0.0221 -1.0000 -1.0000 1551999 1583889399.10 151.5520 60.0023 32.0000 1.9779 1.9785 417.8129 417.9609 0.0222 -1.0000 -1.0000 1552077 1583889399.20 151.5520 60.0023 32.0000 1.9769 1.9774 417.8585 418.0070 0.0223 -1.0000 -1.0000 1552139 1583889399.30 151.5520 60.0023 32.0000 1.9769 1.9775 417.7980 417.9458 0.0222 -1.0000 -1.0000 1552202 1583889399.40 151.5520 60.0023 32.0000 1.9773 1.9778 417.6936 417.8415 0.0222 -1.0000 -1.0000 1552264 1583889399.50 151.5437 60.0023 32.0000 1.9781 1.9787 417.6682 417.8162 0.0222 -1.0000 -1.0000 1552327 1583889399.60 151.5312 60.0025 32.0000 1.9777 1.9783 417.6961 417.8429 0.0221 -1.0000 -1.0000 1552405 1583889399.70 151.5312 60.0025 32.0000 1.9777 1.9782 417.7896 417.9365 0.0220 -1.0000 -1.0000 1552467 1583889399.80 151.5312 60.0025 32.0000 1.9771 1.9776 417.9018 418.0491 0.0222 -1.0000 -1.0000 1552530 1583889399.90 151.5312 60.0025 32.0000 1.9772 1.9778 417.8595 418.0080 0.0223 -1.0000 -1.0000 1552608 1583889400.00 151.5312 60.0025 32.0000 1.9780 1.9785 417.8152 417.9629 0.0222 -1.0000 -1.0000 1552670 1583889400.10 151.5312 60.0025 32.0000 1.9778 1.9784 417.7099 417.8568 0.0221 -1.0000 -1.0000 1552733 1583889400.20 151.5312 60.0025 32.0000 1.9778 1.9784 417.6065 417.7541 0.0222 -1.0000 -1.0000 1552796 1583889400.30 151.5312 60.0025 32.0000 1.9776 1.9782 417.7038 417.8519 0.0222 -1.0000 -1.0000 1553139 1583889400.40 151.5312 60.0025 32.0000 1.9770 1.9776 417.7645 417.9126 0.0223 -1.0000 -1.0000 1553202 1583889400.50 151.5312 60.0025 32.0000 1.9772 1.9778 417.7737 417.9214 0.0221 -1.0000 -1.0000 1553280 1583889400.60 151.5312 60.0025 32.0000 1.9781 1.9787 417.7512 417.8985 0.0221 -1.0000 -1.0000 1553342 1583889400.70 151.5144 60.0025 32.0000 1.9779 1.9785 417.6682 417.8156 0.0222 -1.0000 -1.0000 1553405 1583889400.80 151.4895 60.0025 32.0000 1.9782 1.9788 417.6613 417.8082 0.0220 -1.0000 -1.0000 1553670 1583889400.90 151.4895 60.0025 32.0000 1.9780 1.9786 417.7550 417.9023 0.0221 -1.0000 -1.0000 1553733 1583889401.00 151.4895 60.0025 32.0000 1.9774 1.9780 417.8438 417.9916 0.0222 -1.0000 -1.0000 1553796 1583889401.10 151.4895 60.0025 32.0000 1.9769 1.9775 417.9089 418.0564 0.0221 -1.0000 -1.0000 1553858 1583889401.20 151.4895 60.0025 32.0000 1.9779 1.9784 417.8152 417.9628 0.0222 -1.0000 -1.0000 1553920 1583889401.30 151.4765 60.0025 32.0000 1.9775 1.9780 417.5777 417.7252 0.0221 -1.0000 -1.0000 1554202 1583889401.40 151.4740 60.0025 32.0000 1.9771 1.9776 417.5736 417.7204 0.0220 -1.0000 -1.0000 1554264 1583889401.50 151.4740 60.0025 32.0000 1.9781 1.9787 417.6285 417.7756 0.0221 -1.0000 -1.0000 1554327 1583889401.60 151.4740 60.0025 32.0000 1.9778 1.9784 417.7670 417.9139 0.0221 -1.0000 -1.0000 1554389 1583889401.70 151.4740 60.0025 32.0000 1.9768 1.9773 417.8866 418.0337 0.0220 -1.0000 -1.0000 1554452 1583889401.80 151.4742 60.0025 32.0000 1.9768 1.9774 417.8868 418.0343 0.0221 -1.0000 -1.0000 1554514 1583889401.90 151.4823 60.0025 32.0000 1.9778 1.9783 417.8216 417.9686 0.0221 -1.0000 -1.0000 1554593 1583889402.00 151.4823 60.0025 32.0000 1.9782 1.9788 417.6413 417.7880 0.0221 -1.0000 -1.0000 1554655 1583889402.10 151.4823 60.0025 32.0000 1.9779 1.9784 417.7047 417.8528 0.0222 -1.0000 -1.0000 1554717 1583889402.20 151.4823 60.0025 32.0000 1.9791 1.9797 417.6958 417.8434 0.0221 -1.0000 -1.0000 1554796 1583889402.30 151.4823 60.0025 32.0000 1.9770 1.9776 417.7166 417.8645 0.0222 -1.0000 -1.0000 1554858 1583889402.40 151.4566 60.0025 32.0000 1.9775 1.9781 417.9076 418.0559 0.0223 -1.0000 -1.0000 1555514 1583889402.50 151.4557 60.0025 32.0000 1.9772 1.9777 417.9185 418.0658 0.0221 -1.0000 -1.0000 1555593 1583889402.60 151.4557 60.0025 32.0000 1.9770 1.9775 417.9200 418.0676 0.0222 -1.0000 -1.0000 1555655 1583889402.70 151.4557 60.0025 32.0000 1.9781 1.9787 417.7038 417.8511 0.0221 -1.0000 -1.0000 1555717 1583889402.80 151.4557 60.0025 32.0000 1.9779 1.9784 417.6730 417.8193 0.0220 -1.0000 -1.0000 1555780 1583889402.90 151.4644 60.0025 32.0000 1.9774 1.9780 417.8178 417.9647 0.0221 -1.0000 -1.0000 1555842 1583889403.00 151.5236 60.0025 32.0000 1.9783 1.9789 417.8854 418.0331 0.0222 -1.0000 -1.0000 1555905 1583889403.10 151.5236 60.0025 32.0000 1.9784 1.9790 417.8991 418.0462 0.0221 -1.0000 -1.0000 1555983 1583889403.20 151.5236 60.0025 32.0000 1.9782 1.9788 417.7784 417.9253 0.0221 -1.0000 -1.0000 1556045 1583889403.30 151.5236 60.0025 32.0000 1.9792 1.9798 417.7399 417.8875 0.0222 -1.0000 -1.0000 1556124 1583889403.40 151.5236 60.0025 32.0000 1.9780 1.9786 417.7563 417.9035 0.0221 -1.0000 -1.0000 1556296 1583889403.50 151.5142 60.0025 32.0000 1.9774 1.9780 417.7416 417.8896 0.0222 -1.0000 -1.0000 1556358 1583889403.60 151.4831 60.0025 32.0000 1.9778 1.9784 417.8490 417.9965 0.0221 -1.0000 -1.0000 1556436 1583889403.70 151.4831 60.0025 32.0000 1.9777 1.9782 417.9512 418.0987 0.0221 -1.0000 -1.0000 1556499 1583889403.80 151.4831 60.0025 32.0000 1.9782 1.9788 417.8667 418.0139 0.0221 -1.0000 -1.0000 1556561 1583889403.90 151.4831 60.0025 32.0000 1.9785 1.9791 417.6349 417.7827 0.0222 -1.0000 -1.0000 1556796 1583889404.00 151.4831 60.0025 32.0000 1.9783 1.9789 417.7143 417.8618 0.0221 -1.0000 -1.0000 1556858 1583889404.10 151.4831 60.0025 32.0000 1.9782 1.9788 417.7125 417.8599 0.0221 -1.0000 -1.0000 1556920 1583889404.20 151.4831 60.0025 32.0000 1.9775 1.9780 417.8937 418.0412 0.0222 -1.0000 -1.0000 1556999 1583889404.30 151.4831 60.0025 32.0000 1.9776 1.9782 417.9936 418.1413 0.0222 -1.0000 -1.0000 1557061 1583889404.40 151.4831 60.0025 32.0000 1.9784 1.9790 417.9298 418.0775 0.0222 -1.0000 -1.0000 1557202 1583889404.50 151.4831 60.0025 32.0000 1.9783 1.9788 417.9082 418.0561 0.0222 -1.0000 -1.0000 1557280 1583889404.60 151.4831 60.0025 32.0000 1.9786 1.9792 417.7022 417.8491 0.0221 -1.0000 -1.0000 1557342 1583889404.70 151.4832 60.0025 32.0000 1.9787 1.9793 417.6293 417.7767 0.0221 -1.0000 -1.0000 1557405 1583889404.80 151.4858 60.0026 32.0000 1.9781 1.9787 417.7758 417.9227 0.0221 -1.0000 -1.0000 1557483 1583889404.90 151.4858 60.0026 32.0000 1.9785 1.9791 417.8179 417.9660 0.0223 -1.0000 -1.0000 1557764 1583889405.00 151.4858 60.0026 32.0000 1.9778 1.9784 417.8914 418.0393 0.0221 -1.0000 -1.0000 1557827 1583889405.10 151.4858 60.0026 32.0000 1.9776 1.9782 417.8184 417.9666 0.0223 -1.0000 -1.0000 1557889 1583889405.20 151.4858 60.0026 32.0000 1.9789 1.9795 417.7406 417.8891 0.0222 -1.0000 -1.0000 1557952 1583889405.30 151.4858 60.0026 32.0000 1.9787 1.9792 417.6783 417.8251 0.0221 -1.0000 -1.0000 1558030 1583889405.40 151.4956 60.0026 32.0000 1.9783 1.9789 417.6933 417.8404 0.0221 -1.0000 -1.0000 1558170 1583889405.50 151.4956 60.0026 32.0000 1.9777 1.9782 417.8286 417.9763 0.0222 -1.0000 -1.0000 1558233 1583889405.60 151.4956 60.0026 32.0000 1.9782 1.9787 417.8968 418.0445 0.0221 -1.0000 -1.0000 1558296 1583889405.70 151.4956 60.0026 32.0000 1.9784 1.9789 417.8535 418.0002 0.0220 -1.0000 -1.0000 1558374 1583889405.80 151.4956 60.0026 32.0000 1.9784 1.9790 417.8090 417.9565 0.0222 -1.0000 -1.0000 1558420 1583889405.90 151.4956 60.0026 32.0000 1.9785 1.9791 417.7068 417.8551 0.0223 -1.0000 -1.0000 1558499 1583889406.00 151.5089 60.0026 32.0000 1.9783 1.9789 417.6627 417.8101 0.0221 -1.0000 -1.0000 1558561 1583889406.10 151.5089 60.0026 32.0000 1.9775 1.9781 417.8548 418.0021 0.0221 -1.0000 -1.0000 1558624 1583889406.20 151.5089 60.0026 32.0000 1.9775 1.9781 417.8868 418.0341 0.0221 -1.0000 -1.0000 1558702 1583889406.30 151.5089 60.0026 32.0000 1.9774 1.9779 417.8976 418.0463 0.0223 -1.0000 -1.0000 1558764 1583889406.40 151.5089 60.0026 32.0000 1.9789 1.9795 417.8084 417.9557 0.0221 -1.0000 -1.0000 1558827 1583889406.50 151.4807 60.0026 32.0000 1.9782 1.9788 417.6552 417.8028 0.0222 -1.0000 -1.0000 1559170 1583889406.60 151.4807 60.0026 32.0000 1.9786 1.9792 417.7340 417.8814 0.0221 -1.0000 -1.0000 1559233 1583889406.70 151.4807 60.0026 32.0000 1.9779 1.9785 417.7153 417.8627 0.0221 -1.0000 -1.0000 1559296 1583889406.80 151.4807 60.0026 32.0000 1.9780 1.9785 417.8468 417.9941 0.0221 -1.0000 -1.0000 1559374 1583889406.90 151.4807 60.0026 32.0000 1.9776 1.9782 417.7442 417.8912 0.0221 -1.0000 -1.0000 1559436 1583889407.00 151.4807 60.0026 32.0000 1.9772 1.9778 417.9218 418.0689 0.0221 -1.0000 -1.0000 1559655 1583889407.10 151.4819 60.0026 32.0000 1.9780 1.9786 417.7863 417.9336 0.0221 -1.0000 -1.0000 1559733 1583889407.20 151.4819 60.0026 32.0000 1.9776 1.9782 417.7625 417.9101 0.0221 -1.0000 -1.0000 1559796 1583889407.30 151.4819 60.0026 32.0000 1.9778 1.9784 417.8724 418.0182 0.0219 -1.0000 -1.0000 1559874 1583889407.40 151.4819 60.0026 32.0000 1.9772 1.9778 417.8767 418.0242 0.0222 -1.0000 -1.0000 1559936 1583889407.50 151.4819 60.0026 32.0000 1.9769 1.9774 417.9169 418.0642 0.0221 -1.0000 -1.0000 1600045 1583889407.60 151.4819 60.0026 32.0000 1.9780 1.9785 417.6428 417.7909 0.0222 -1.0000 -1.0000 1600124 1583889407.70 151.5096 60.0026 32.0000 1.9778 1.9784 417.6395 417.7865 0.0221 -1.0000 -1.0000 1600186 1583889407.80 151.5096 60.0026 32.0000 1.9779 1.9785 417.7282 417.8750 0.0220 -1.0000 -1.0000 1600249 1583889407.90 151.5096 60.0026 32.0000 1.9776 1.9782 417.7641 417.9112 0.0222 -1.0000 -1.0000 1600311 1583889408.00 151.5096 60.0026 32.0000 1.9772 1.9778 417.9178 418.0659 0.0222 -1.0000 -1.0000 1600655 1583889408.10 151.5096 60.0026 32.0000 1.9768 1.9774 417.9705 418.1183 0.0222 -1.0000 -1.0000 1600717 1583889408.20 151.5071 60.0026 32.0000 1.9779 1.9785 417.8282 417.9751 0.0221 -1.0000 -1.0000 1600795 1583889408.30 151.5064 60.0026 32.0000 1.9777 1.9783 417.7334 417.8810 0.0222 -1.0000 -1.0000 1600858 1583889408.40 151.5064 60.0026 32.0000 1.9780 1.9786 417.8178 417.9656 0.0222 -1.0000 -1.0000 1600920 1583889408.50 151.5064 60.0026 32.0000 1.9780 1.9786 417.8560 418.0035 0.0221 -1.0000 -1.0000 1601170 1583889408.60 151.5064 60.0026 32.0000 1.9778 1.9784 417.9464 418.0941 0.0222 -1.0000 -1.0000 1601233 1583889408.70 151.5046 60.0026 32.0000 1.9775 1.9781 417.8510 417.9991 0.0222 -1.0000 -1.0000 1601295 1583889408.80 151.4253 60.0026 32.0000 1.9774 1.9780 417.7934 417.9412 0.0221 -1.0000 -1.0000 1601358 1583889408.90 151.4253 60.0026 32.0000 1.9780 1.9785 417.6585 417.8056 0.0222 -1.0000 -1.0000 1601420 1583889409.00 151.4253 60.0026 32.0000 1.9782 1.9787 417.6877 417.8361 0.0223 -1.0000 -1.0000 1601655 1583889409.10 151.4253 60.0026 32.0000 1.9785 1.9790 417.7002 417.8481 0.0222 -1.0000 -1.0000 1601733 1583889409.20 151.4253 60.0026 32.0000 1.9775 1.9781 417.7746 417.9221 0.0221 -1.0000 -1.0000 1601796 1583889409.30 151.4253 60.0026 32.0000 1.9774 1.9780 417.8325 417.9797 0.0221 -1.0000 -1.0000 1601858 1583889409.40 151.4265 60.0026 32.0000 1.9772 1.9778 417.8245 417.9726 0.0222 -1.0000 -1.0000 1601920 1583889409.50 151.4265 60.0026 32.0000 1.9776 1.9782 417.7678 417.9163 0.0224 -1.0000 -1.0000 1602030 1583889409.60 151.4265 60.0026 32.0000 1.9791 1.9797 417.7125 417.8590 0.0220 -1.0000 -1.0000 1602108 1583889409.70 151.4265 60.0026 32.0000 1.9778 1.9784 417.6959 417.8430 0.0221 -1.0000 -1.0000 1602170 1583889409.80 151.4250 60.0026 32.0000 1.9779 1.9784 417.7076 417.8543 0.0220 -1.0000 -1.0000 1602233 1583889409.90 151.4182 60.0028 32.0000 1.9778 1.9784 417.9622 418.1106 0.0223 -1.0000 -1.0000 1602296 1583889410.00 151.4182 60.0028 32.0000 1.9774 1.9779 417.9076 418.0553 0.0222 -1.0000 -1.0000 1602358 1583889410.10 151.4182 60.0028 32.0000 1.9774 1.9779 417.9011 418.0483 0.0221 -1.0000 -1.0000 1603139 1583889410.20 151.4182 60.0028 32.0000 1.9782 1.9788 417.8215 417.9696 0.0223 -1.0000 -1.0000 1603217 1583889410.30 151.4182 60.0028 32.0000 1.9781 1.9787 417.7650 417.9127 0.0221 -1.0000 -1.0000 1603280 1583889410.40 151.4182 60.0028 32.0000 1.9777 1.9782 417.6935 417.8408 0.0221 -1.0000 -1.0000 1603342 1583889410.50 151.4182 60.0028 32.0000 1.9780 1.9786 417.7188 417.8652 0.0220 -1.0000 -1.0000 1603405 1583889410.60 151.4182 60.0028 32.0000 1.9781 1.9787 417.9189 418.0658 0.0221 -1.0000 -1.0000 1603624 1583889410.70 151.4182 60.0028 32.0000 1.9778 1.9783 417.9444 418.0926 0.0223 -1.0000 -1.0000 1603686 1583889410.80 151.4182 60.0028 32.0000 1.9779 1.9784 417.8765 418.0239 0.0221 -1.0000 -1.0000 1603780 1583889410.90 151.4182 60.0028 32.0000 1.9794 1.9800 417.6340 417.7807 0.0221 -1.0000 -1.0000 1603874 1583889411.00 151.4182 60.0028 32.0000 1.9789 1.9795 417.6485 417.7951 0.0220 -1.0000 -1.0000 1603936 1583889411.10 151.4219 60.0028 32.0000 1.9782 1.9788 417.7126 417.8608 0.0222 -1.0000 -1.0000 1604014 1583889411.20 151.4557 60.0028 32.0000 1.9784 1.9790 417.9391 418.0872 0.0223 -1.0000 -1.0000 1604077 1583889411.30 151.4557 60.0028 32.0000 1.9779 1.9785 417.9554 418.1030 0.0221 -1.0000 -1.0000 1604155 1583889411.40 151.4557 60.0028 32.0000 1.9785 1.9791 417.8051 417.9513 0.0220 -1.0000 -1.0000 1604217 1583889411.50 151.4557 60.0028 32.0000 1.9792 1.9797 417.7847 417.9326 0.0222 -1.0000 -1.0000 1604280 1583889411.60 151.4557 60.0028 32.0000 1.9783 1.9789 417.7313 417.8801 0.0224 -1.0000 -1.0000 1604342 1583889411.70 151.5047 60.0028 32.0000 1.9783 1.9789 417.9850 418.1325 0.0221 -1.0000 -1.0000 1604405 1583889411.80 151.5047 60.0028 32.0000 1.9770 1.9776 418.0335 418.1807 0.0221 -1.0000 -1.0000 1604467 1583889411.90 151.5047 60.0028 32.0000 1.9773 1.9779 418.0059 418.1541 0.0223 -1.0000 -1.0000 1604545 1583889412.00 151.5047 60.0028 32.0000 1.9780 1.9785 417.7120 417.8599 0.0222 -1.0000 -1.0000 1604608 1583889412.10 151.5047 60.0028 32.0000 1.9783 1.9789 417.6640 417.8118 0.0222 -1.0000 -1.0000 1604670 1583889412.20 151.4958 60.0028 32.0000 1.9789 1.9795 417.7596 417.9073 0.0222 -1.0000 -1.0000 1604749 1583889412.30 151.4902 60.0028 32.0000 1.9781 1.9787 417.7120 417.8594 0.0221 -1.0000 -1.0000 1604811 1583889412.40 151.4902 60.0028 32.0000 1.9773 1.9779 417.8818 418.0286 0.0221 -1.0000 -1.0000 1604874 1583889412.50 151.4902 60.0028 32.0000 1.9766 1.9772 417.9057 418.0535 0.0221 -1.0000 -1.0000 1604936 1583889412.60 151.4902 60.0028 32.0000 1.9784 1.9790 417.8194 417.9672 0.0222 -1.0000 -1.0000 1605030 1583889412.70 151.4902 60.0028 32.0000 1.9783 1.9789 417.7981 417.9460 0.0222 -1.0000 -1.0000 1605108 1583889412.80 151.5643 60.0028 32.0000 1.9780 1.9785 417.8052 417.9534 0.0223 -1.0000 -1.0000 1605170 1583889412.90 151.5643 60.0028 32.0000 1.9771 1.9777 417.7150 417.8633 0.0223 -1.0000 -1.0000 1605233 1583889413.00 151.5643 60.0028 32.0000 1.9777 1.9782 417.8712 418.0187 0.0222 -1.0000 -1.0000 1605296 1583889413.10 151.5643 60.0028 32.0000 1.9776 1.9781 417.9276 418.0758 0.0223 -1.0000 -1.0000 1605389 1583889413.20 151.5643 60.0028 32.0000 1.9779 1.9784 417.9362 418.0843 0.0222 -1.0000 -1.0000 1605561 1583889413.30 151.5416 60.0028 32.0000 1.9777 1.9783 417.9108 418.0588 0.0223 -1.0000 -1.0000 1605624 1583889413.40 151.5365 60.0028 32.0000 1.9774 1.9780 417.8367 417.9847 0.0222 -1.0000 -1.0000 1605686 1583889413.50 151.5365 60.0028 32.0000 1.9780 1.9785 417.8314 417.9799 0.0223 -1.0000 -1.0000 1605749 1583889413.60 151.5365 60.0028 32.0000 1.9782 1.9788 417.7387 417.8865 0.0222 -1.0000 -1.0000 1605827 1583889413.70 151.5365 60.0028 32.0000 1.9780 1.9786 417.8003 417.9488 0.0223 -1.0000 -1.0000 1606045 1583889413.80 151.5365 60.0028 32.0000 1.9780 1.9786 417.8233 417.9702 0.0221 -1.0000 -1.0000 1606108 1583889413.90 151.5365 60.0028 32.0000 1.9779 1.9785 417.8298 417.9774 0.0222 -1.0000 -1.0000 1606186 1583889414.00 151.5936 60.0028 32.0000 1.9773 1.9779 417.8937 418.0420 0.0223 -1.0000 -1.0000 1606249 1583889414.10 151.5740 60.0028 32.0000 1.9781 1.9787 417.8667 418.0141 0.0222 -1.0000 -1.0000 1606311 1583889414.20 151.5740 60.0028 32.0000 1.9779 1.9785 417.7313 417.8791 0.0222 -1.0000 -1.0000 1606811 1583889414.30 151.5740 60.0028 32.0000 1.9784 1.9790 417.6420 417.7896 0.0222 -1.0000 -1.0000 1606874 1583889414.40 151.5633 60.0028 32.0000 1.9772 1.9778 417.6703 417.8178 0.0222 -1.0000 -1.0000 1606936 1583889414.50 151.5702 60.0028 32.0000 1.9779 1.9785 417.7947 417.9425 0.0222 -1.0000 -1.0000 1607061 1583889414.60 151.5702 60.0028 32.0000 1.9775 1.9781 417.8070 417.9545 0.0221 -1.0000 -1.0000 1607124 1583889414.70 151.5702 60.0028 32.0000 1.9777 1.9783 417.8965 418.0432 0.0221 -1.0000 -1.0000 1607296 1583889414.80 151.5702 60.0028 32.0000 1.9775 1.9781 417.8773 418.0250 0.0222 -1.0000 -1.0000 1607374 1583889414.90 151.5629 60.0027 32.0000 1.9782 1.9788 417.7737 417.9218 0.0222 -1.0000 -1.0000 1607436 1583889415.00 151.5601 60.0026 32.0000 1.9782 1.9787 417.7684 417.9156 0.0221 -1.0000 -1.0000 1607499 1583889415.10 151.5601 60.0026 32.0000 1.9775 1.9780 417.8125 417.9597 0.0222 -1.0000 -1.0000 1607577 1583889415.20 151.5601 60.0026 32.0000 1.9774 1.9780 417.8938 418.0413 0.0221 -1.0000 -1.0000 1607796 1583889415.30 151.5601 60.0026 32.0000 1.9771 1.9777 417.9557 418.1027 0.0221 -1.0000 -1.0000 1607858 1583889415.40 151.5601 60.0026 32.0000 1.9780 1.9786 417.8929 418.0410 0.0222 -1.0000 -1.0000 1607920 1583889415.50 151.5601 60.0026 32.0000 1.9777 1.9783 417.7967 417.9448 0.0222 -1.0000 -1.0000 1607983 1583889415.60 151.5499 60.0026 32.0000 1.9779 1.9785 417.7934 417.9405 0.0221 -1.0000 -1.0000 1608061 1583889415.70 151.5674 60.0026 32.0000 1.9783 1.9789 417.6622 417.8109 0.0224 -1.0000 -1.0000 1608296 1583889415.80 151.5674 60.0026 32.0000 1.9783 1.9788 417.7034 417.8508 0.0221 -1.0000 -1.0000 1608358 1583889415.90 151.5674 60.0026 32.0000 1.9786 1.9792 417.7971 417.9444 0.0221 -1.0000 -1.0000 1608436 1583889416.00 151.4784 60.0026 32.0000 1.9779 1.9785 417.8856 418.0337 0.0223 -1.0000 -1.0000 1608499 1583889416.10 151.4784 60.0026 32.0000 1.9779 1.9785 417.8509 417.9998 0.0223 -1.0000 -1.0000 1608561 1583889416.20 151.4784 60.0026 32.0000 1.9781 1.9787 417.7112 417.8593 0.0222 -1.0000 -1.0000 1608796 1583889416.30 151.4784 60.0026 32.0000 1.9783 1.9789 417.6778 417.8246 0.0220 -1.0000 -1.0000 1608858 1583889416.40 151.4784 60.0026 32.0000 1.9790 1.9796 417.6742 417.8222 0.0222 -1.0000 -1.0000 1608920 1583889416.50 151.4784 60.0026 32.0000 1.9776 1.9781 417.7762 417.9241 0.0222 -1.0000 -1.0000 1608999 1583889416.60 151.5295 60.0026 32.0000 1.9774 1.9779 417.8289 417.9766 0.0222 -1.0000 -1.0000 1609061 1583889416.70 151.5295 60.0026 32.0000 1.9771 1.9777 418.0112 418.1590 0.0222 -1.0000 -1.0000 1609296 1583889416.80 151.5295 60.0026 32.0000 1.9772 1.9778 417.9618 418.1097 0.0222 -1.0000 -1.0000 1609358 1583889416.90 151.5295 60.0026 32.0000 1.9779 1.9785 417.8579 418.0054 0.0222 -1.0000 -1.0000 1609420 1583889417.00 151.5295 60.0026 32.0000 1.9780 1.9786 417.7304 417.8781 0.0222 -1.0000 -1.0000 1609483 1583889417.10 151.5381 60.0026 32.0000 1.9782 1.9787 417.6736 417.8211 0.0222 -1.0000 -1.0000 1609561 1583889417.20 151.5381 60.0026 32.0000 1.9782 1.9787 417.6750 417.8233 0.0222 -1.0000 -1.0000 1609624 1583889417.30 151.5381 60.0026 32.0000 1.9776 1.9782 417.9776 418.1251 0.0222 -1.0000 -1.0000 1609811 1583889417.40 151.5381 60.0026 32.0000 1.9767 1.9773 417.9450 418.0928 0.0222 -1.0000 -1.0000 1609874 1583889417.50 151.5381 60.0026 32.0000 1.9771 1.9777 417.9422 418.0911 0.0222 -1.0000 -1.0000 1609936 1583889417.60 151.5381 60.0026 32.0000 1.9782 1.9787 417.7653 417.9116 0.0221 -1.0000 -1.0000 1610014 1583889417.70 151.4924 60.0026 32.0000 1.9780 1.9786 417.7097 417.8584 0.0224 -1.0000 -1.0000 1610077 1583889417.80 151.4924 60.0026 32.0000 1.9775 1.9781 417.6727 417.8205 0.0222 -1.0000 -1.0000 1610593 1583889417.90 151.4924 60.0026 32.0000 1.9784 1.9790 417.6440 417.7907 0.0220 -1.0000 -1.0000 1610670 1583889418.00 151.4924 60.0026 32.0000 1.9778 1.9784 417.7679 417.9148 0.0221 -1.0000 -1.0000 1610733 1583889418.10 151.4924 60.0026 32.0000 1.9774 1.9780 417.9015 418.0497 0.0222 -1.0000 -1.0000 1610796 1583889418.20 151.4664 60.0026 32.0000 1.9773 1.9779 417.8914 418.0393 0.0222 -1.0000 -1.0000 1610874 1583889418.30 151.4664 60.0026 32.0000 1.9777 1.9783 417.9022 418.0496 0.0221 -1.0000 -1.0000 1611061 1583889418.40 151.4664 60.0026 32.0000 1.9779 1.9785 417.7167 417.8633 0.0220 -1.0000 -1.0000 1611124 1583889418.50 151.4664 60.0026 32.0000 1.9783 1.9789 417.7660 417.9132 0.0221 -1.0000 -1.0000 1611202 1583889418.60 151.4664 60.0026 32.0000 1.9777 1.9782 417.8027 417.9504 0.0222 -1.0000 -1.0000 1611264 1583889418.70 151.5285 60.0026 32.0000 1.9772 1.9777 417.8791 418.0273 0.0222 -1.0000 -1.0000 1611327 1583889418.80 151.5850 60.0026 32.0000 1.9782 1.9787 417.8588 418.0068 0.0223 -1.0000 -1.0000 1611389 1583889418.90 151.5850 60.0026 32.0000 1.9781 1.9786 417.8472 417.9934 0.0220 -1.0000 -1.0000 1611452 1583889419.00 151.5850 60.0026 32.0000 1.9788 1.9794 417.8421 417.9905 0.0223 -1.0000 -1.0000 1611514 1583889419.10 151.5850 60.0026 32.0000 1.9787 1.9792 417.6992 417.8466 0.0221 -1.0000 -1.0000 1611593 1583889419.20 151.5507 60.0026 32.0000 1.9775 1.9780 417.7627 417.9099 0.0221 -1.0000 -1.0000 1611655 1583889419.30 151.5457 60.0026 32.0000 1.9781 1.9786 417.6891 417.8361 0.0221 -1.0000 -1.0000 1611905 1583889419.40 151.5457 60.0026 32.0000 1.9780 1.9786 417.7806 417.9266 0.0219 -1.0000 -1.0000 1611967 1583889419.50 151.5457 60.0026 32.0000 1.9778 1.9784 417.8560 418.0040 0.0223 -1.0000 -1.0000 1612014 1583889419.60 151.5457 60.0026 32.0000 1.9784 1.9790 417.8441 417.9923 0.0222 -1.0000 -1.0000 1612093 1583889419.70 151.5457 60.0026 32.0000 1.9781 1.9787 417.7369 417.8839 0.0220 -1.0000 -1.0000 1612155 1583889419.80 151.4935 60.0019 32.0000 1.9780 1.9786 417.6816 417.8284 0.0221 -1.0000 -1.0000 1612327 1583889419.90 151.4861 60.0018 32.0000 1.9782 1.9788 417.7469 417.8940 0.0222 -1.0000 -1.0000 1612405 1583889420.00 151.4861 60.0018 32.0000 1.9778 1.9784 417.7782 417.9258 0.0222 -1.0000 -1.0000 1612467 1583889420.10 151.4861 60.0018 32.0000 1.9774 1.9780 417.8189 417.9666 0.0221 -1.0000 -1.0000 1612530 1583889420.20 151.4861 60.0018 32.0000 1.9773 1.9779 417.8220 417.9688 0.0221 -1.0000 -1.0000 1612608 1583889420.30 151.4861 60.0018 32.0000 1.9783 1.9789 417.7299 417.8771 0.0221 -1.0000 -1.0000 1612796 1583889420.40 151.4861 60.0018 32.0000 1.9787 1.9793 417.6372 417.7846 0.0222 -1.0000 -1.0000 1612858 1583889420.50 151.4942 60.0018 32.0000 1.9789 1.9795 417.7102 417.8575 0.0221 -1.0000 -1.0000 1612920 1583889420.60 151.4942 60.0018 32.0000 1.9783 1.9789 417.8897 418.0373 0.0222 -1.0000 -1.0000 1612983 1583889420.70 151.4942 60.0018 32.0000 1.9772 1.9778 417.9298 418.0772 0.0221 -1.0000 -1.0000 1613045 1583889420.80 151.4942 60.0018 32.0000 1.9777 1.9783 417.8947 418.0415 0.0221 -1.0000 -1.0000 1613124 1583889420.90 151.4942 60.0018 32.0000 1.9784 1.9790 417.7659 417.9125 0.0219 -1.0000 -1.0000 1613296 1583889421.00 151.4942 60.0018 32.0000 1.9789 1.9795 417.6352 417.7825 0.0222 -1.0000 -1.0000 1613358 1583889421.10 151.4583 60.0018 32.0000 1.9789 1.9795 417.6896 417.8372 0.0220 -1.0000 -1.0000 1613436 1583889421.20 151.4583 60.0018 32.0000 1.9776 1.9782 417.6848 417.8314 0.0221 -1.0000 -1.0000 1613499 1583889421.30 151.4583 60.0018 32.0000 1.9771 1.9777 417.7990 417.9470 0.0222 -1.0000 -1.0000 1613577 1583889421.40 151.4583 60.0018 32.0000 1.9778 1.9784 417.8978 418.0457 0.0223 -1.0000 -1.0000 1613796 1583889421.50 151.4583 60.0018 32.0000 1.9779 1.9785 417.8506 417.9985 0.0221 -1.0000 -1.0000 1613858 1583889421.60 151.4465 60.0018 32.0000 1.9778 1.9784 417.7571 417.9031 0.0220 -1.0000 -1.0000 1613936 1583889421.70 151.4256 60.0018 32.0000 1.9786 1.9792 417.7620 417.9089 0.0220 -1.0000 -1.0000 1613999 1583889421.80 151.4256 60.0018 32.0000 1.9774 1.9779 417.8502 417.9969 0.0221 -1.0000 -1.0000 1614061 1583889421.90 151.4256 60.0018 32.0000 1.9773 1.9778 417.8210 417.9681 0.0220 -1.0000 -1.0000 1614467 1583889422.00 151.4256 60.0018 32.0000 1.9772 1.9777 417.8706 418.0161 0.0218 -1.0000 -1.0000 1614530 1583889422.10 151.4256 60.0018 32.0000 1.9779 1.9784 417.7886 417.9355 0.0221 -1.0000 -1.0000 1614593 1583889422.20 151.4932 60.0018 32.0000 1.9777 1.9783 417.8144 417.9619 0.0222 -1.0000 -1.0000 1614670 1583889422.30 151.4932 60.0018 32.0000 1.9785 1.9791 417.6893 417.8370 0.0222 -1.0000 -1.0000 1614717 1583889422.40 151.4932 60.0018 32.0000 1.9781 1.9786 417.6821 417.8294 0.0221 -1.0000 -1.0000 1615045 1583889422.50 151.4932 60.0018 32.0000 1.9780 1.9786 417.8943 418.0405 0.0220 -1.0000 -1.0000 1615124 1583889422.60 151.4932 60.0018 32.0000 1.9778 1.9783 417.8150 417.9611 0.0219 -1.0000 -1.0000 1615186 1583889422.70 151.4853 60.0018 32.0000 1.9774 1.9780 417.9878 418.1339 0.0220 -1.0000 -1.0000 1615249 1583889422.80 151.4801 60.0018 32.0000 1.9774 1.9779 417.7561 417.9029 0.0220 -1.0000 -1.0000 1615327 1583889422.90 151.4801 60.0018 32.0000 1.9790 1.9796 417.6403 417.7866 0.0219 -1.0000 -1.0000 1615561 1583889423.00 151.4801 60.0018 32.0000 1.9784 1.9790 417.7093 417.8577 0.0224 -1.0000 -1.0000 1615624 1583889423.10 151.4801 60.0018 32.0000 1.9781 1.9787 417.7292 417.8765 0.0222 -1.0000 -1.0000 1615686 1583889423.20 151.4801 60.0018 32.0000 1.9779 1.9785 417.8688 418.0168 0.0222 -1.0000 -1.0000 1615749 1583889423.30 151.4875 60.0018 32.0000 1.9776 1.9782 417.9598 418.1071 0.0221 -1.0000 -1.0000 1615827 1583889423.40 151.4875 60.0018 32.0000 1.9775 1.9781 417.8513 417.9992 0.0222 -1.0000 -1.0000 1616061 1583889423.50 151.4875 60.0018 32.0000 1.9783 1.9789 417.9103 418.0573 0.0221 -1.0000 -1.0000 1616124 1583889423.60 151.4875 60.0018 32.0000 1.9786 1.9791 417.7593 417.9051 0.0220 -1.0000 -1.0000 1616202 1583889423.70 151.4875 60.0018 32.0000 1.9786 1.9791 417.6469 417.7951 0.0223 -1.0000 -1.0000 1616264 1583889423.80 151.5430 60.0018 32.0000 1.9783 1.9789 417.6773 417.8256 0.0223 -1.0000 -1.0000 1616327 1583889423.90 151.5430 60.0018 32.0000 1.9781 1.9787 417.7183 417.8659 0.0222 -1.0000 -1.0000 1616577 1583889424.00 151.5430 60.0018 32.0000 1.9783 1.9788 417.9173 418.0651 0.0222 -1.0000 -1.0000 1616639 1583889424.10 151.5430 60.0018 32.0000 1.9778 1.9784 417.9204 418.0676 0.0221 -1.0000 -1.0000 1616702 1583889424.20 151.5430 60.0018 32.0000 1.9788 1.9794 417.8800 418.0267 0.0220 -1.0000 -1.0000 1616764 1583889424.30 151.5430 60.0018 32.0000 1.9791 1.9796 417.7761 417.9225 0.0220 -1.0000 -1.0000 1616827 1583889424.40 151.5088 60.0018 32.0000 1.9787 1.9793 417.7357 417.8821 0.0220 -1.0000 -1.0000 1616889 1583889424.50 151.5088 60.0018 32.0000 1.9782 1.9788 417.8360 417.9828 0.0221 -1.0000 -1.0000 1617030 1583889424.60 151.5088 60.0018 32.0000 1.9777 1.9782 417.9478 418.0947 0.0220 -1.0000 -1.0000 1617093 1583889424.70 151.5088 60.0018 32.0000 1.9783 1.9788 417.9320 418.0779 0.0219 -1.0000 -1.0000 1617155 1583889424.80 151.5088 60.0018 32.0000 1.9783 1.9788 417.8780 418.0247 0.0221 -1.0000 -1.0000 1617233 1583889424.90 151.5088 60.0018 32.0000 1.9792 1.9798 417.8042 417.9518 0.0222 -1.0000 -1.0000 1617296 1583889425.00 151.5247 60.0020 32.0000 1.9785 1.9791 417.6868 417.8338 0.0220 -1.0000 -1.0000 1617827 1583889425.10 151.5247 60.0020 32.0000 1.9775 1.9781 417.9551 418.1006 0.0219 -1.0000 -1.0000 1617905 1583889425.20 151.5247 60.0020 32.0000 1.9778 1.9784 418.0185 418.1654 0.0220 -1.0000 -1.0000 1617967 1583889425.30 151.5247 60.0020 32.0000 1.9787 1.9793 417.8930 418.0397 0.0221 -1.0000 -1.0000 1618030 1583889425.40 151.5247 60.0020 32.0000 1.9787 1.9792 417.8229 417.9697 0.0221 -1.0000 -1.0000 1618093 1583889425.50 151.4720 60.0020 32.0000 1.9786 1.9792 417.7481 417.8949 0.0220 -1.0000 -1.0000 1618389 1583889425.60 151.4673 60.0020 32.0000 1.9784 1.9789 417.6647 417.8113 0.0221 -1.0000 -1.0000 1618467 1583889425.70 151.4673 60.0020 32.0000 1.9783 1.9789 417.7553 417.9013 0.0220 -1.0000 -1.0000 1618530 1583889425.80 151.4673 60.0020 32.0000 1.9785 1.9791 417.9292 418.0761 0.0221 -1.0000 -1.0000 1618593 1583889425.90 151.4673 60.0020 32.0000 1.9777 1.9782 418.0593 418.2057 0.0220 -1.0000 -1.0000 1618655 1583889426.00 151.4862 60.0020 32.0000 1.9777 1.9783 417.8905 418.0381 0.0221 -1.0000 -1.0000 1618717 1583889426.10 151.5436 60.0020 32.0000 1.9781 1.9786 417.9058 418.0525 0.0220 -1.0000 -1.0000 1618780 1583889426.20 151.5436 60.0020 32.0000 1.9783 1.9789 417.8537 418.0010 0.0221 -1.0000 -1.0000 1618858 1583889426.30 151.5436 60.0020 32.0000 1.9789 1.9794 417.8129 417.9596 0.0221 -1.0000 -1.0000 1618920 1583889426.40 151.5436 60.0020 32.0000 1.9777 1.9783 417.9567 418.1046 0.0222 -1.0000 -1.0000 1618983 1583889426.50 151.5436 60.0020 32.0000 1.9776 1.9782 417.9662 418.1138 0.0221 -1.0000 -1.0000 1619280 1583889426.60 151.5404 60.0020 32.0000 1.9781 1.9787 417.8455 417.9930 0.0221 -1.0000 -1.0000 1619342 1583889426.70 151.5404 60.0020 32.0000 1.9781 1.9787 417.7173 417.8638 0.0221 -1.0000 -1.0000 1619405 1583889426.80 151.5404 60.0020 32.0000 1.9789 1.9795 417.7666 417.9135 0.0221 -1.0000 -1.0000 1619483 1583889426.90 151.5404 60.0020 32.0000 1.9784 1.9790 417.9089 418.0558 0.0221 -1.0000 -1.0000 1619545 1583889427.00 151.5404 60.0020 32.0000 1.9780 1.9786 418.0357 418.1831 0.0222 -1.0000 -1.0000 1619842 1583889427.10 151.5404 60.0020 32.0000 1.9776 1.9781 417.9619 418.1086 0.0220 -1.0000 -1.0000 1619905 1583889427.20 151.4860 60.0020 32.0000 1.9778 1.9784 417.9889 418.1343 0.0219 -1.0000 -1.0000 1619967 1583889427.30 151.4860 60.0020 32.0000 1.9785 1.9790 417.8345 417.9810 0.0221 -1.0000 -1.0000 1620045 1583889427.40 151.4860 60.0020 32.0000 1.9781 1.9786 417.8247 417.9717 0.0221 -1.0000 -1.0000 1620108 1583889427.50 151.4860 60.0020 32.0000 1.9780 1.9786 417.8632 418.0107 0.0221 -1.0000 -1.0000 1620280 1583889427.60 151.4860 60.0020 32.0000 1.9778 1.9783 417.9038 418.0506 0.0220 -1.0000 -1.0000 1620358 1583889427.70 151.4860 60.0020 32.0000 1.9780 1.9786 417.9691 418.1168 0.0222 -1.0000 -1.0000 1620420 1583889427.80 151.5342 60.0020 32.0000 1.9788 1.9794 417.7468 417.8934 0.0220 -1.0000 -1.0000 1620483 1583889427.90 151.5342 60.0020 32.0000 1.9788 1.9793 417.7989 417.9451 0.0219 -1.0000 -1.0000 1620561 1583889428.00 151.5342 60.0020 32.0000 1.9784 1.9789 417.7075 417.8542 0.0221 -1.0000 -1.0000 1620624 1583889428.10 151.5342 60.0020 32.0000 1.9781 1.9786 417.9797 418.1263 0.0221 -1.0000 -1.0000 1620811 1583889428.20 151.5342 60.0020 32.0000 1.9780 1.9785 417.9667 418.1140 0.0221 -1.0000 -1.0000 1620889 1583889428.30 151.5342 60.0020 32.0000 1.9777 1.9783 417.8838 418.0315 0.0222 -1.0000 -1.0000 1620952 1583889428.40 151.4978 60.0020 32.0000 1.9786 1.9792 417.8056 417.9528 0.0221 -1.0000 -1.0000 1621014 1583889428.50 151.4978 60.0020 32.0000 1.9786 1.9792 417.8194 417.9668 0.0221 -1.0000 -1.0000 1621077 1583889428.60 151.4978 60.0020 32.0000 1.9780 1.9786 417.9218 418.0689 0.0221 -1.0000 -1.0000 1621420 1583889428.70 151.4978 60.0020 32.0000 1.9778 1.9783 417.9854 418.1307 0.0219 -1.0000 -1.0000 1621483 1583889428.80 151.4978 60.0020 32.0000 1.9784 1.9789 417.9982 418.1447 0.0220 -1.0000 -1.0000 1621561 1583889428.90 151.4994 60.0020 32.0000 1.9782 1.9788 417.8408 417.9877 0.0221 -1.0000 -1.0000 1621624 1583889429.00 151.4994 60.0020 32.0000 1.9790 1.9795 417.8148 417.9624 0.0221 -1.0000 -1.0000 1621686 1583889429.10 151.4994 60.0020 32.0000 1.9776 1.9781 417.7270 417.8741 0.0221 -1.0000 -1.0000 1622030 1583889429.20 151.4994 60.0020 32.0000 1.9786 1.9791 417.7684 417.9152 0.0220 -1.0000 -1.0000 1622093 1583889429.30 151.4994 60.0020 32.0000 1.9782 1.9788 417.8965 418.0434 0.0220 -1.0000 -1.0000 1622170 1583889429.40 151.4994 60.0020 32.0000 1.9771 1.9777 417.9510 418.0981 0.0222 -1.0000 -1.0000 1622233 1583889429.50 151.4833 60.0020 32.0000 1.9779 1.9785 417.9363 418.0820 0.0219 -1.0000 -1.0000 1622296 1583889429.60 151.4833 60.0020 32.0000 1.9789 1.9794 417.7359 417.8830 0.0221 -1.0000 -1.0000 1622420 1583889429.70 151.4833 60.0020 32.0000 1.9778 1.9784 417.7338 417.8811 0.0221 -1.0000 -1.0000 1622483 1583889429.80 151.4833 60.0020 32.0000 1.9781 1.9786 417.7153 417.8633 0.0223 -1.0000 -1.0000 1622545 1583889429.90 151.4833 60.0020 32.0000 1.9776 1.9782 417.9105 418.0578 0.0221 -1.0000 -1.0000 1622624 1583889430.00 151.4833 60.0020 32.0000 1.9775 1.9781 417.9410 418.0875 0.0220 -1.0000 -1.0000 1622686 1583889430.10 151.5104 60.0018 32.0000 1.9780 1.9786 417.9193 418.0669 0.0222 -1.0000 -1.0000 1622920 1583889430.20 151.5104 60.0018 32.0000 1.9784 1.9790 417.7375 417.8844 0.0221 -1.0000 -1.0000 1622999 1583889430.30 151.5104 60.0018 32.0000 1.9789 1.9795 417.7181 417.8651 0.0221 -1.0000 -1.0000 1623061 1583889430.40 151.5104 60.0018 32.0000 1.9778 1.9784 417.7812 417.9284 0.0221 -1.0000 -1.0000 1623124 1583889430.50 151.5104 60.0018 32.0000 1.9774 1.9780 417.8682 418.0144 0.0220 -1.0000 -1.0000 1623202 1583889430.60 151.4740 60.0018 32.0000 1.9777 1.9783 417.8990 418.0458 0.0221 -1.0000 -1.0000 1623436 1583889430.70 151.4540 60.0018 32.0000 1.9780 1.9786 417.8138 417.9609 0.0221 -1.0000 -1.0000 1623499 1583889430.80 151.4540 60.0018 32.0000 1.9782 1.9787 417.6488 417.7964 0.0222 -1.0000 -1.0000 1623577 1583889430.90 151.4540 60.0018 32.0000 1.9774 1.9780 417.6543 417.8009 0.0220 -1.0000 -1.0000 1623639 1583889431.00 151.4540 60.0018 32.0000 1.9780 1.9786 417.8508 417.9973 0.0221 -1.0000 -1.0000 1623702 1583889431.10 151.4605 60.0018 32.0000 1.9776 1.9782 417.9882 418.1357 0.0221 -1.0000 -1.0000 1623764 1583889431.20 151.6006 60.0018 32.0000 1.9784 1.9790 417.9682 418.1154 0.0222 -1.0000 -1.0000 1623827 1583889431.30 151.6006 60.0018 32.0000 1.9776 1.9782 417.8194 417.9659 0.0220 -1.0000 -1.0000 1623905 1583889431.40 151.6006 60.0018 32.0000 1.9788 1.9794 417.8448 417.9920 0.0221 -1.0000 -1.0000 1623967 1583889431.50 151.6006 60.0018 32.0000 1.9787 1.9793 417.7906 417.9373 0.0221 -1.0000 -1.0000 1624030 1583889431.60 151.6006 60.0018 32.0000 1.9782 1.9788 417.9157 418.0622 0.0220 -1.0000 -1.0000 1624577 1583889431.70 151.5310 60.0018 32.0000 1.9772 1.9778 417.9180 418.0648 0.0220 -1.0000 -1.0000 1624655 1583889431.80 151.5283 60.0018 32.0000 1.9774 1.9780 417.8201 417.9672 0.0221 -1.0000 -1.0000 1624717 1583889431.90 151.5283 60.0018 32.0000 1.9780 1.9785 417.6796 417.8262 0.0220 -1.0000 -1.0000 1624796 1583889432.00 151.5283 60.0018 32.0000 1.9780 1.9786 417.7657 417.9124 0.0220 -1.0000 -1.0000 1624858 1583889432.10 151.5283 60.0018 32.0000 1.9783 1.9788 417.7229 417.8694 0.0221 -1.0000 -1.0000 1624920 1583889432.20 151.5382 60.0018 32.0000 1.9784 1.9790 417.9490 418.0960 0.0221 -1.0000 -1.0000 1624983 1583889432.30 151.6054 60.0018 32.0000 1.9770 1.9775 417.9485 418.0956 0.0221 -1.0000 -1.0000 1625045 1583889432.40 151.6054 60.0018 32.0000 1.9777 1.9783 417.9143 418.0615 0.0221 -1.0000 -1.0000 1625108 1583889432.50 151.6054 60.0018 32.0000 1.9780 1.9785 417.8408 417.9872 0.0220 -1.0000 -1.0000 1625186 1583889432.60 151.6054 60.0018 32.0000 1.9781 1.9787 417.6512 417.7981 0.0221 -1.0000 -1.0000 1625249 1583889432.70 151.6054 60.0018 32.0000 1.9784 1.9790 417.7097 417.8570 0.0222 -1.0000 -1.0000 1625436 1583889432.80 151.5868 60.0018 32.0000 1.9774 1.9780 417.8102 417.9560 0.0220 -1.0000 -1.0000 1625499 1583889432.90 151.5176 60.0018 32.0000 1.9775 1.9781 417.8355 417.9827 0.0221 -1.0000 -1.0000 1625577 1583889433.00 151.5176 60.0018 32.0000 1.9794 1.9800 417.6836 417.8309 0.0221 -1.0000 -1.0000 1625639 1583889433.10 151.5176 60.0018 32.0000 1.9783 1.9788 417.8039 417.9503 0.0220 -1.0000 -1.0000 1625717 1583889433.20 151.5176 60.0018 32.0000 1.9785 1.9791 417.7614 417.9089 0.0221 -1.0000 -1.0000 1625780 1583889433.30 151.5176 60.0018 32.0000 1.9774 1.9780 417.8952 418.0417 0.0220 -1.0000 -1.0000 1625858 1583889433.40 151.5176 60.0018 32.0000 1.9771 1.9777 417.9737 418.1208 0.0221 -1.0000 -1.0000 1625920 1583889433.50 151.5176 60.0018 32.0000 1.9775 1.9781 417.9114 418.0580 0.0220 -1.0000 -1.0000 1625983 1583889433.60 151.5176 60.0018 32.0000 1.9768 1.9774 417.9465 418.0940 0.0221 -1.0000 -1.0000 1626061 1583889433.70 151.5176 60.0018 32.0000 1.9783 1.9788 417.7870 417.9335 0.0220 -1.0000 -1.0000 1626155 1583889433.80 151.5176 60.0018 32.0000 1.9777 1.9783 417.6478 417.7945 0.0221 -1.0000 -1.0000 1626217 1583889433.90 151.5169 60.0018 32.0000 1.9784 1.9790 417.6199 417.7679 0.0222 -1.0000 -1.0000 1626280 1583889434.00 151.5092 60.0018 32.0000 1.9782 1.9788 417.8385 417.9853 0.0220 -1.0000 -1.0000 1626342 1583889434.10 151.5092 60.0018 32.0000 1.9778 1.9783 417.9962 418.1428 0.0220 -1.0000 -1.0000 1626420 1583889434.20 151.5092 60.0018 32.0000 1.9778 1.9784 417.8871 418.0330 0.0219 -1.0000 -1.0000 1626545 1583889434.30 151.5092 60.0018 32.0000 1.9780 1.9786 417.7381 417.8843 0.0220 -1.0000 -1.0000 1626624 1583889434.40 151.5092 60.0018 32.0000 1.9782 1.9788 417.6814 417.8286 0.0221 -1.0000 -1.0000 1626686 1583889434.50 151.5191 60.0018 32.0000 1.9776 1.9782 417.7434 417.8903 0.0221 -1.0000 -1.0000 1626749 1583889434.60 151.5191 60.0018 32.0000 1.9778 1.9784 417.7832 417.9307 0.0222 -1.0000 -1.0000 1626811 1583889434.70 151.5191 60.0018 32.0000 1.9775 1.9780 417.8446 417.9916 0.0221 -1.0000 -1.0000 1627608 1583889434.80 151.5191 60.0018 32.0000 1.9783 1.9789 417.8649 418.0118 0.0221 -1.0000 -1.0000 1627670 1583889434.90 151.5191 60.0018 32.0000 1.9777 1.9783 417.7638 417.9111 0.0221 -1.0000 -1.0000 1627733 1583889435.00 151.5191 60.0018 32.0000 1.9781 1.9787 417.6104 417.7580 0.0222 -1.0000 -1.0000 1627796 1583889435.10 151.5191 60.0018 32.0000 1.9782 1.9787 417.5968 417.7429 0.0220 -1.0000 -1.0000 1627874 1583889435.20 151.5191 60.0018 32.0000 1.9779 1.9785 417.8554 418.0023 0.0221 -1.0000 -1.0000 1628030 1583889435.30 151.5191 60.0018 32.0000 1.9773 1.9779 417.9119 418.0587 0.0220 -1.0000 -1.0000 1628093 1583889435.40 151.5191 60.0018 32.0000 1.9767 1.9772 417.9219 418.0679 0.0219 -1.0000 -1.0000 1628170 1583889435.50 151.5191 60.0018 32.0000 1.9778 1.9784 417.7224 417.8689 0.0220 -1.0000 -1.0000 1628217 1583889435.60 151.4542 60.0020 32.0000 1.9780 1.9786 417.6198 417.7667 0.0221 -1.0000 -1.0000 1628295 1583889435.70 151.4542 60.0020 32.0000 1.9777 1.9783 417.7426 417.8896 0.0221 -1.0000 -1.0000 1628358 1583889435.80 151.4542 60.0020 32.0000 1.9774 1.9779 417.8941 418.0411 0.0221 -1.0000 -1.0000 1628420 1583889435.90 151.4542 60.0020 32.0000 1.9773 1.9778 417.9363 418.0835 0.0221 -1.0000 -1.0000 1628499 1583889436.00 151.4542 60.0020 32.0000 1.9783 1.9788 417.8159 417.9629 0.0220 -1.0000 -1.0000 1628561 1583889436.10 151.4645 60.0020 32.0000 1.9784 1.9790 417.7589 417.9055 0.0221 -1.0000 -1.0000 1628624 1583889436.20 151.4783 60.0020 32.0000 1.9789 1.9795 417.6563 417.8032 0.0221 -1.0000 -1.0000 1628702 1583889436.30 151.4783 60.0020 32.0000 1.9775 1.9780 417.7978 417.9449 0.0221 -1.0000 -1.0000 1628811 1583889436.40 151.4783 60.0020 32.0000 1.9784 1.9789 417.8364 417.9833 0.0221 -1.0000 -1.0000 1628874 1583889436.50 151.4783 60.0020 32.0000 1.9782 1.9788 417.8160 417.9636 0.0222 -1.0000 -1.0000 1628936 1583889436.60 151.4736 60.0020 32.0000 1.9779 1.9785 417.8274 417.9748 0.0221 -1.0000 -1.0000 1629014 1583889436.70 151.4797 60.0020 32.0000 1.9785 1.9790 417.7087 417.8549 0.0219 -1.0000 -1.0000 1629077 1583889436.80 151.4797 60.0020 32.0000 1.9788 1.9793 417.6626 417.8096 0.0221 -1.0000 -1.0000 1629311 1583889436.90 151.4744 60.0020 32.0000 1.9790 1.9796 417.6834 417.8299 0.0219 -1.0000 -1.0000 1629374 1583889437.00 151.5069 60.0020 32.0000 1.9782 1.9787 417.8440 417.9897 0.0219 -1.0000 -1.0000 1629436 1583889437.10 151.5069 60.0020 32.0000 1.9774 1.9780 417.9253 418.0716 0.0220 -1.0000 -1.0000 1629514 1583889437.20 151.5069 60.0020 32.0000 1.9779 1.9785 417.9255 418.0721 0.0220 -1.0000 -1.0000 1629577 1583889437.30 151.5069 60.0020 32.0000 1.9777 1.9783 417.9305 418.0775 0.0221 -1.0000 -1.0000 1629811 1583889437.40 151.5069 60.0020 32.0000 1.9785 1.9791 417.6661 417.8131 0.0221 -1.0000 -1.0000 1629874 1583889437.50 151.5069 60.0020 32.0000 1.9782 1.9788 417.7353 417.8823 0.0221 -1.0000 -1.0000 1629936 1583889437.60 151.5069 60.0020 32.0000 1.9782 1.9788 417.8436 417.9908 0.0221 -1.0000 -1.0000 1630014 1583889437.70 151.5091 60.0020 32.0000 1.9776 1.9782 417.8510 417.9976 0.0220 -1.0000 -1.0000 1630077 1583889437.80 151.5438 60.0020 32.0000 1.9780 1.9786 417.8527 417.9988 0.0220 -1.0000 -1.0000 1630358 1583889437.90 151.5438 60.0020 32.0000 1.9782 1.9788 417.8239 417.9701 0.0219 -1.0000 -1.0000 1630420 1583889438.00 151.5438 60.0020 32.0000 1.9786 1.9792 417.7390 417.8860 0.0221 -1.0000 -1.0000 1630483 1583889438.10 151.5438 60.0020 32.0000 1.9793 1.9798 417.7522 417.8986 0.0220 -1.0000 -1.0000 1630545 1583889438.20 151.5438 60.0020 32.0000 1.9783 1.9789 417.7284 417.8748 0.0220 -1.0000 -1.0000 1630624 1583889438.30 151.5004 60.0020 32.0000 1.9778 1.9784 417.8648 418.0123 0.0221 -1.0000 -1.0000 1631733 1583889438.40 151.5004 60.0020 32.0000 1.9783 1.9789 417.9643 418.1119 0.0222 -1.0000 -1.0000 1631796 1583889438.50 151.5004 60.0020 32.0000 1.9782 1.9788 417.7326 417.8794 0.0220 -1.0000 -1.0000 1631874 1583889438.60 151.5004 60.0020 32.0000 1.9790 1.9795 417.7319 417.8786 0.0220 -1.0000 -1.0000 1631936 1583889438.70 151.5004 60.0020 32.0000 1.9783 1.9789 417.6538 417.8004 0.0220 -1.0000 -1.0000 1631999 1583889438.80 151.5004 60.0020 32.0000 1.9776 1.9782 417.6645 417.8108 0.0220 -1.0000 -1.0000 1632077 1583889438.90 151.5004 60.0020 32.0000 1.9775 1.9780 417.8874 418.0346 0.0221 -1.0000 -1.0000 1632139 1583889439.00 151.5004 60.0020 32.0000 1.9775 1.9781 417.9100 418.0572 0.0221 -1.0000 -1.0000 1632202 1583889439.10 151.4735 60.0020 32.0000 1.9776 1.9781 417.8124 417.9587 0.0220 -1.0000 -1.0000 1632280 1583889439.20 151.4735 60.0020 32.0000 1.9787 1.9793 417.8030 417.9491 0.0220 -1.0000 -1.0000 1632342 1583889439.30 151.4735 60.0020 32.0000 1.9780 1.9786 417.6488 417.7947 0.0219 -1.0000 -1.0000 1632420 1583889439.40 151.4735 60.0020 32.0000 1.9779 1.9784 417.6919 417.8391 0.0221 -1.0000 -1.0000 1632483 1583889439.50 151.4735 60.0020 32.0000 1.9784 1.9790 417.8323 417.9796 0.0221 -1.0000 -1.0000 1632545 1583889439.60 151.4735 60.0020 32.0000 1.9779 1.9785 417.8676 418.0146 0.0221 -1.0000 -1.0000 1632624 1583889439.70 151.5022 60.0020 32.0000 1.9783 1.9788 417.7037 417.8498 0.0219 -1.0000 -1.0000 1632686 1583889439.80 151.4459 60.0020 32.0000 1.9784 1.9789 417.6606 417.8072 0.0221 -1.0000 -1.0000 1632749 1583889439.90 151.4515 60.0025 32.0000 1.9782 1.9788 417.6581 417.8057 0.0222 -1.0000 -1.0000 1632827 1583889440.00 151.4563 60.0029 32.0000 1.9780 1.9785 417.7575 417.9049 0.0221 -1.0000 -1.0000 1632889 1583889440.10 151.4563 60.0029 32.0000 1.9775 1.9781 417.9297 418.0768 0.0221 -1.0000 -1.0000 1632952 1583889440.20 151.4563 60.0029 32.0000 1.9776 1.9782 417.9066 418.0535 0.0221 -1.0000 -1.0000 1633014 1583889440.30 151.4563 60.0029 32.0000 1.9774 1.9780 417.7894 417.9355 0.0219 -1.0000 -1.0000 1633077 1583889440.40 151.4563 60.0029 32.0000 1.9782 1.9788 417.6142 417.7607 0.0220 -1.0000 -1.0000 1633139 1583889440.50 151.4563 60.0029 32.0000 1.9776 1.9781 417.7462 417.8929 0.0221 -1.0000 -1.0000 1633217 1583889440.60 151.4563 60.0029 32.0000 1.9775 1.9781 417.7758 417.9218 0.0219 -1.0000 -1.0000 1633280 1583889440.70 151.4563 60.0029 32.0000 1.9767 1.9773 417.8380 417.9853 0.0221 -1.0000 -1.0000 1633342 1583889440.80 151.4563 60.0029 32.0000 1.9768 1.9773 417.8130 417.9602 0.0222 -1.0000 -1.0000 1633420 1583889440.90 151.4563 60.0029 32.0000 1.9777 1.9782 417.6801 417.8287 0.0223 -1.0000 -1.0000 1633483 1583889441.00 151.5430 60.0029 32.0000 1.9786 1.9792 417.7057 417.8525 0.0220 -1.0000 -1.0000 1633545 1583889441.10 151.5478 60.0029 32.0000 1.9784 1.9790 417.6693 417.8160 0.0221 -1.0000 -1.0000 1633608 1583889441.20 151.5478 60.0029 32.0000 1.9768 1.9774 417.6992 417.8468 0.0222 -1.0000 -1.0000 1633670 1583889441.30 151.5478 60.0029 32.0000 1.9780 1.9786 417.8396 417.9864 0.0221 -1.0000 -1.0000 1633749 1583889441.40 151.5478 60.0029 32.0000 1.9771 1.9777 417.8194 417.9653 0.0219 -1.0000 -1.0000 1634045 1583889441.50 151.5478 60.0029 32.0000 1.9777 1.9782 417.8516 417.9986 0.0220 -1.0000 -1.0000 1634108 1583889441.60 151.4727 60.0029 32.0000 1.9770 1.9776 417.7334 417.8802 0.0222 -1.0000 -1.0000 1634170 1583889441.70 151.4727 60.0029 32.0000 1.9773 1.9779 417.6911 417.8378 0.0220 -1.0000 -1.0000 1634233 1583889441.80 151.4727 60.0029 32.0000 1.9781 1.9786 417.6534 417.7999 0.0220 -1.0000 -1.0000 1634295 1583889441.90 151.4727 60.0029 32.0000 1.9775 1.9781 417.7833 417.9295 0.0220 -1.0000 -1.0000 1634593 1583889442.00 151.4727 60.0029 32.0000 1.9766 1.9772 417.8908 418.0373 0.0220 -1.0000 -1.0000 1634655 1583889442.10 151.5107 60.0029 32.0000 1.9778 1.9784 417.8853 418.0323 0.0220 -1.0000 -1.0000 1634717 1583889442.20 151.5279 60.0029 32.0000 1.9783 1.9788 417.7652 417.9117 0.0220 -1.0000 -1.0000 1634796 1583889442.30 151.5279 60.0029 32.0000 1.9776 1.9782 417.6618 417.8091 0.0221 -1.0000 -1.0000 1634858 1583889442.40 151.5279 60.0029 32.0000 1.9773 1.9779 417.7206 417.8672 0.0220 -1.0000 -1.0000 1634920 1583889442.50 151.5279 60.0029 32.0000 1.9782 1.9788 417.6973 417.8434 0.0219 -1.0000 -1.0000 1635108 1583889442.60 151.5279 60.0029 32.0000 1.9774 1.9779 417.8249 417.9717 0.0221 -1.0000 -1.0000 1635170 1583889442.70 151.5351 60.0029 32.0000 1.9774 1.9779 417.8782 418.0243 0.0219 -1.0000 -1.0000 1635233 1583889442.80 151.5351 60.0029 32.0000 1.9772 1.9778 417.8945 418.0414 0.0221 -1.0000 -1.0000 1635311 1583889442.90 151.5351 60.0029 32.0000 1.9773 1.9778 417.8569 418.0028 0.0219 -1.0000 -1.0000 1635374 1583889443.00 151.5351 60.0029 32.0000 1.9775 1.9780 417.6830 417.8291 0.0221 -1.0000 -1.0000 1635592 1583889443.10 151.5351 60.0029 32.0000 1.9781 1.9787 417.6198 417.7653 0.0218 -1.0000 -1.0000 1635655 1583889443.20 151.5229 60.0029 32.0000 1.9779 1.9785 417.7269 417.8737 0.0220 -1.0000 -1.0000 1635717 1583889443.30 151.5229 60.0029 32.0000 1.9769 1.9775 417.8828 418.0292 0.0220 -1.0000 -1.0000 1635796 1583889443.40 151.5229 60.0029 32.0000 1.9774 1.9780 417.8234 417.9706 0.0222 -1.0000 -1.0000 1635858 1583889443.50 151.5229 60.0029 32.0000 1.9773 1.9779 417.6607 417.8071 0.0221 -1.0000 -1.0000 1636077 1583889443.60 151.5229 60.0029 32.0000 1.9775 1.9781 417.6389 417.7857 0.0220 -1.0000 -1.0000 1636155 1583889443.70 151.5229 60.0029 32.0000 1.9777 1.9783 417.7753 417.9212 0.0219 -1.0000 -1.0000 1636217 1583889443.80 151.4987 60.0029 32.0000 1.9774 1.9779 417.6989 417.8443 0.0219 -1.0000 -1.0000 1636280 1583889443.90 151.4987 60.0029 32.0000 1.9769 1.9775 417.8154 417.9624 0.0221 -1.0000 -1.0000 1636358 1583889444.00 151.4987 60.0029 32.0000 1.9764 1.9769 417.8138 417.9605 0.0220 -1.0000 -1.0000 1636577 1583889444.10 151.4987 60.0029 32.0000 1.9777 1.9783 417.6411 417.7870 0.0219 -1.0000 -1.0000 1636639 1583889444.20 151.4987 60.0029 32.0000 1.9779 1.9785 417.5968 417.7430 0.0220 -1.0000 -1.0000 1636717 1583889444.30 151.5141 60.0029 32.0000 1.9779 1.9785 417.6634 417.8110 0.0223 -1.0000 -1.0000 1636780 1583889444.40 151.5141 60.0029 32.0000 1.9768 1.9774 417.7791 417.9258 0.0220 -1.0000 -1.0000 1636842 1583889444.50 151.5141 60.0029 32.0000 1.9764 1.9769 417.8072 417.9539 0.0220 -1.0000 -1.0000 1637077 1583889444.60 151.5141 60.0029 32.0000 1.9777 1.9782 417.8333 417.9796 0.0220 -1.0000 -1.0000 1637139 1583889444.70 151.5141 60.0029 32.0000 1.9774 1.9780 417.7368 417.8828 0.0220 -1.0000 -1.0000 1637202 1583889444.80 151.5141 60.0029 32.0000 1.9790 1.9795 417.6644 417.8109 0.0220 -1.0000 -1.0000 1637280 1583889444.90 151.4986 60.0022 32.0000 1.9777 1.9783 417.6298 417.7763 0.0220 -1.0000 -1.0000 1637342 1583889445.00 151.4986 60.0022 32.0000 1.9770 1.9776 417.7325 417.8798 0.0221 -1.0000 -1.0000 1638389 1583889445.10 151.4986 60.0022 32.0000 1.9768 1.9773 417.8244 417.9715 0.0221 -1.0000 -1.0000 1638467 1583889445.20 151.4986 60.0022 32.0000 1.9775 1.9781 417.7093 417.8560 0.0220 -1.0000 -1.0000 1638530 1583889445.30 151.4986 60.0022 32.0000 1.9781 1.9787 417.5968 417.7439 0.0221 -1.0000 -1.0000 1638608 1583889445.40 151.5376 60.0022 32.0000 1.9784 1.9790 417.7196 417.8665 0.0220 -1.0000 -1.0000 1638670 1583889445.50 151.5910 60.0022 32.0000 1.9774 1.9780 417.7582 417.9052 0.0221 -1.0000 -1.0000 1638733 1583889445.60 151.5910 60.0022 32.0000 1.9773 1.9779 417.9574 418.1041 0.0220 -1.0000 -1.0000 1638796 1583889445.70 151.5910 60.0022 32.0000 1.9779 1.9785 417.8638 418.0108 0.0221 -1.0000 -1.0000 1638858 1583889445.80 151.5910 60.0022 32.0000 1.9780 1.9786 417.8988 418.0457 0.0221 -1.0000 -1.0000 1638920 1583889445.90 151.5902 60.0022 32.0000 1.9777 1.9783 417.7365 417.8845 0.0221 -1.0000 -1.0000 1638999 1583889446.00 151.5333 60.0022 32.0000 1.9776 1.9781 417.6349 417.7810 0.0220 -1.0000 -1.0000 1639061 1583889446.10 151.5333 60.0022 32.0000 1.9777 1.9782 417.6400 417.7863 0.0220 -1.0000 -1.0000 1639124 1583889446.20 151.5333 60.0022 32.0000 1.9772 1.9778 417.5764 417.7224 0.0220 -1.0000 -1.0000 1639202 1583889446.30 151.5333 60.0022 32.0000 1.9773 1.9779 417.8291 417.9752 0.0219 -1.0000 -1.0000 1639264 1583889446.40 151.5333 60.0022 32.0000 1.9769 1.9775 417.8598 418.0061 0.0220 -1.0000 -1.0000 1639327 1583889446.50 151.5495 60.0022 32.0000 1.9775 1.9780 417.7870 417.9319 0.0219 -1.0000 -1.0000 1639389 1583889446.60 151.5495 60.0022 32.0000 1.9777 1.9783 417.7281 417.8754 0.0220 -1.0000 -1.0000 1639452 1583889446.70 151.5495 60.0022 32.0000 1.9781 1.9787 417.6956 417.8419 0.0220 -1.0000 -1.0000 1639514 1583889446.80 151.5495 60.0022 32.0000 1.9778 1.9784 417.6818 417.8281 0.0220 -1.0000 -1.0000 1639593 1583889446.90 151.5495 60.0022 32.0000 1.9782 1.9788 417.8277 417.9739 0.0220 -1.0000 -1.0000 1639655 1583889447.00 151.5495 60.0022 32.0000 1.9771 1.9776 417.8317 417.9776 0.0219 -1.0000 -1.0000 1639717 1583889447.10 151.5495 60.0022 32.0000 1.9773 1.9779 417.8773 418.0239 0.0220 -1.0000 -1.0000 1639811 1583889447.20 151.5495 60.0022 32.0000 1.9776 1.9782 417.8706 418.0179 0.0222 -1.0000 -1.0000 1639874 1583889447.30 151.5495 60.0022 32.0000 1.9780 1.9785 417.7216 417.8680 0.0220 -1.0000 -1.0000 1639936 1583889447.40 151.5495 60.0022 32.0000 1.9780 1.9786 417.7390 417.8855 0.0220 -1.0000 -1.0000 1639999 1583889447.50 151.5495 60.0022 32.0000 1.9775 1.9781 417.8367 417.9833 0.0220 -1.0000 -1.0000 1640077 1583889447.60 151.5655 60.0022 32.0000 1.9772 1.9778 417.9089 418.0557 0.0220 -1.0000 -1.0000 1640874 1583889447.70 151.5674 60.0022 32.0000 1.9771 1.9777 417.9388 418.0850 0.0220 -1.0000 -1.0000 1640936 1583889447.80 151.5674 60.0022 32.0000 1.9780 1.9786 417.7732 417.9195 0.0220 -1.0000 -1.0000 1641014 1583889447.90 151.5674 60.0022 32.0000 1.9786 1.9791 417.7050 417.8522 0.0221 -1.0000 -1.0000 1641077 1583889448.00 151.5674 60.0022 32.0000 1.9783 1.9789 417.6619 417.8093 0.0221 -1.0000 -1.0000 1641139 1583889448.10 151.5674 60.0022 32.0000 1.9778 1.9784 417.6838 417.8304 0.0220 -1.0000 -1.0000 1641202 1583889448.20 151.5593 60.0022 32.0000 1.9772 1.9778 417.8875 418.0337 0.0220 -1.0000 -1.0000 1641280 1583889448.30 151.5593 60.0022 32.0000 1.9766 1.9772 417.8894 418.0362 0.0220 -1.0000 -1.0000 1641342 1583889448.40 151.5593 60.0022 32.0000 1.9775 1.9780 417.8249 417.9722 0.0222 -1.0000 -1.0000 1641405 1583889448.50 151.5593 60.0022 32.0000 1.9778 1.9784 417.7618 417.9095 0.0222 -1.0000 -1.0000 1641483 1583889448.60 151.5593 60.0022 32.0000 1.9768 1.9774 417.7063 417.8536 0.0221 -1.0000 -1.0000 1641545 1583889448.70 151.5593 60.0022 32.0000 1.9776 1.9782 417.7037 417.8500 0.0219 -1.0000 -1.0000 1641608 1583889448.80 151.4977 60.0022 32.0000 1.9771 1.9777 417.8768 418.0244 0.0221 -1.0000 -1.0000 1641670 1583889448.90 151.4977 60.0022 32.0000 1.9771 1.9777 417.8990 418.0458 0.0221 -1.0000 -1.0000 1641733 1583889449.00 151.4977 60.0022 32.0000 1.9768 1.9773 417.8340 417.9799 0.0219 -1.0000 -1.0000 1641796 1583889449.10 151.4977 60.0022 32.0000 1.9777 1.9783 417.7130 417.8598 0.0221 -1.0000 -1.0000 1641874 1583889449.20 151.4977 60.0022 32.0000 1.9780 1.9786 417.6089 417.7561 0.0221 -1.0000 -1.0000 1641936 1583889449.30 151.5249 60.0020 32.0000 1.9773 1.9778 417.7110 417.8582 0.0221 -1.0000 -1.0000 1642014 1583889449.40 151.5249 60.0020 32.0000 1.9774 1.9780 417.8206 417.9672 0.0221 -1.0000 -1.0000 1642077 1583889449.50 151.5249 60.0020 32.0000 1.9776 1.9782 417.9538 418.1012 0.0221 -1.0000 -1.0000 1642139 1583889449.60 151.5249 60.0020 32.0000 1.9774 1.9780 417.9153 418.0610 0.0218 -1.0000 -1.0000 1642202 1583889449.70 151.5249 60.0020 32.0000 1.9778 1.9783 417.6533 417.7988 0.0219 -1.0000 -1.0000 1642702 1583889449.80 151.5249 60.0020 32.0000 1.9779 1.9785 417.6977 417.8440 0.0220 -1.0000 -1.0000 1642764 1583889449.90 151.5249 60.0020 32.0000 1.9775 1.9781 417.7198 417.8661 0.0220 -1.0000 -1.0000 1642827 1583889450.00 151.5249 60.0020 32.0000 1.9769 1.9774 417.8730 418.0197 0.0220 -1.0000 -1.0000 1642889 1583889450.10 151.5249 60.0020 32.0000 1.9767 1.9773 417.8961 418.0427 0.0220 -1.0000 -1.0000 1642952 1583889450.20 151.5249 60.0020 32.0000 1.9775 1.9781 417.9132 418.0602 0.0221 -1.0000 -1.0000 1643030 1583889450.30 151.5249 60.0020 32.0000 1.9779 1.9785 417.7788 417.9259 0.0221 -1.0000 -1.0000 1643093 1583889450.40 151.5367 60.0020 32.0000 1.9778 1.9784 417.6953 417.8415 0.0219 -1.0000 -1.0000 1643155 1583889450.50 151.5367 60.0020 32.0000 1.9782 1.9787 417.8050 417.9509 0.0219 -1.0000 -1.0000 1643233 1583889450.60 151.5367 60.0020 32.0000 1.9776 1.9781 417.7972 417.9435 0.0220 -1.0000 -1.0000 1643296 1583889450.70 151.5367 60.0020 32.0000 1.9769 1.9775 417.8183 417.9647 0.0220 -1.0000 -1.0000 1643436 1583889450.80 151.5367 60.0020 32.0000 1.9774 1.9780 417.7059 417.8526 0.0220 -1.0000 -1.0000 1643499 1583889450.90 151.5277 60.0020 32.0000 1.9785 1.9790 417.6931 417.8391 0.0220 -1.0000 -1.0000 1643577 1583889451.00 151.4744 60.0020 32.0000 1.9782 1.9788 417.7002 417.8477 0.0222 -1.0000 -1.0000 1643639 1583889451.10 151.4744 60.0020 32.0000 1.9777 1.9783 417.7838 417.9306 0.0220 -1.0000 -1.0000 1643702 1583889451.20 151.4744 60.0020 32.0000 1.9769 1.9775 417.8445 417.9906 0.0220 -1.0000 -1.0000 1643983 1583889451.30 151.4744 60.0020 32.0000 1.9771 1.9776 417.8708 418.0173 0.0220 -1.0000 -1.0000 1644061 1583889451.40 151.4744 60.0020 32.0000 1.9772 1.9777 417.9848 418.1311 0.0219 -1.0000 -1.0000 1644124 1583889451.50 151.4744 60.0020 32.0000 1.9783 1.9789 417.8340 417.9799 0.0219 -1.0000 -1.0000 1644186 1583889451.60 151.4744 60.0020 32.0000 1.9775 1.9781 417.7580 417.9044 0.0220 -1.0000 -1.0000 1644264 1583889451.70 151.5053 60.0020 32.0000 1.9779 1.9784 417.7192 417.8653 0.0219 -1.0000 -1.0000 1644421 1583889451.80 151.5053 60.0020 32.0000 1.9782 1.9788 417.6886 417.8341 0.0219 -1.0000 -1.0000 1644483 1583889451.90 151.5053 60.0020 32.0000 1.9771 1.9776 417.8828 418.0295 0.0221 -1.0000 -1.0000 1644561 1583889452.00 151.5053 60.0020 32.0000 1.9770 1.9776 417.9131 418.0592 0.0220 -1.0000 -1.0000 1644624 1583889452.10 151.5053 60.0020 32.0000 1.9778 1.9784 417.8823 418.0295 0.0221 -1.0000 -1.0000 1644671 1583889452.20 151.4865 60.0020 32.0000 1.9775 1.9780 417.7548 417.9009 0.0219 -1.0000 -1.0000 1645171 1583889452.30 151.4865 60.0020 32.0000 1.9783 1.9788 417.6191 417.7663 0.0221 -1.0000 -1.0000 1645233 1583889452.40 151.4865 60.0020 32.0000 1.9782 1.9788 417.6213 417.7688 0.0221 -1.0000 -1.0000 1645296 1583889452.50 151.4865 60.0020 32.0000 1.9775 1.9781 417.7773 417.9235 0.0220 -1.0000 -1.0000 1645358 1583889452.60 151.4865 60.0020 32.0000 1.9773 1.9779 417.9311 418.0793 0.0221 -1.0000 -1.0000 1645421 1583889452.70 151.5222 60.0020 32.0000 1.9778 1.9784 417.8494 417.9957 0.0220 -1.0000 -1.0000 1645702 1583889452.80 151.5413 60.0020 32.0000 1.9777 1.9783 417.8258 417.9727 0.0221 -1.0000 -1.0000 1645780 1583889452.90 151.5413 60.0020 32.0000 1.9777 1.9782 417.6783 417.8249 0.0219 -1.0000 -1.0000 1645842 1583889453.00 151.5413 60.0020 32.0000 1.9776 1.9781 417.7559 417.9014 0.0219 -1.0000 -1.0000 1645905 1583889453.10 151.5413 60.0020 32.0000 1.9775 1.9781 417.8426 417.9892 0.0220 -1.0000 -1.0000 1645983 1583889453.20 151.5413 60.0020 32.0000 1.9774 1.9780 417.9985 418.1439 0.0219 -1.0000 -1.0000 1646045 1583889453.30 151.4979 60.0020 32.0000 1.9771 1.9777 417.8195 417.9659 0.0220 -1.0000 -1.0000 1646108 1583889453.40 151.4979 60.0020 32.0000 1.9780 1.9786 417.7723 417.9193 0.0221 -1.0000 -1.0000 1646171 1583889453.50 151.4979 60.0020 32.0000 1.9783 1.9788 417.6638 417.8112 0.0221 -1.0000 -1.0000 1646233 1583889453.60 151.4979 60.0020 32.0000 1.9777 1.9783 417.6047 417.7514 0.0221 -1.0000 -1.0000 1646311 1583889453.70 151.4979 60.0020 32.0000 1.9778 1.9784 417.6196 417.7658 0.0220 -1.0000 -1.0000 1646374 1583889453.80 151.5504 60.0020 32.0000 1.9774 1.9780 417.9031 418.0499 0.0221 -1.0000 -1.0000 1646436 1583889453.90 151.5569 60.0020 32.0000 1.9775 1.9780 417.8848 418.0317 0.0220 -1.0000 -1.0000 1646514 1583889454.00 151.5569 60.0020 32.0000 1.9775 1.9781 417.9295 418.0758 0.0220 -1.0000 -1.0000 1646577 1583889454.10 151.4785 60.0020 32.0000 1.9782 1.9788 417.7552 417.9015 0.0220 -1.0000 -1.0000 1646639 1583889454.20 151.5660 60.0020 32.0000 1.9787 1.9793 417.6454 417.7914 0.0219 -1.0000 -1.0000 1646717 1583889454.30 151.5660 60.0020 32.0000 1.9777 1.9783 417.7490 417.8949 0.0219 -1.0000 -1.0000 1646780 1583889454.40 151.5660 60.0020 32.0000 1.9780 1.9786 417.6724 417.8182 0.0219 -1.0000 -1.0000 1646842 1583889454.50 151.5660 60.0020 32.0000 1.9767 1.9773 417.9087 418.0549 0.0219 -1.0000 -1.0000 1646905 1583889454.60 151.5660 60.0020 32.0000 1.9774 1.9780 417.8579 418.0042 0.0220 -1.0000 -1.0000 1646967 1583889454.70 151.5660 60.0020 32.0000 1.9778 1.9784 417.8964 418.0424 0.0220 -1.0000 -1.0000 1647030 1583889454.80 151.5660 60.0020 32.0000 1.9779 1.9784 417.7426 417.8886 0.0219 -1.0000 -1.0000 1647108 1583889454.90 151.5081 60.0022 32.0000 1.9785 1.9790 417.6512 417.7977 0.0220 -1.0000 -1.0000 1647170 1583889455.00 151.4899 60.0023 32.0000 1.9773 1.9779 417.7333 417.8797 0.0220 -1.0000 -1.0000 1647233 1583889455.10 151.4899 60.0023 32.0000 1.9776 1.9782 417.8477 417.9939 0.0219 -1.0000 -1.0000 1647311 1583889455.20 151.4899 60.0023 32.0000 1.9776 1.9782 417.9358 418.0819 0.0220 -1.0000 -1.0000 1647374 1583889455.30 151.4899 60.0023 32.0000 1.9780 1.9786 417.7334 417.8804 0.0220 -1.0000 -1.0000 1647811 1583889455.40 151.4899 60.0023 32.0000 1.9780 1.9786 417.6692 417.8160 0.0221 -1.0000 -1.0000 1647874 1583889455.50 151.4899 60.0023 32.0000 1.9777 1.9783 417.7389 417.8855 0.0219 -1.0000 -1.0000 1647936 1583889455.60 151.4899 60.0023 32.0000 1.9770 1.9775 417.7476 417.8931 0.0220 -1.0000 -1.0000 1648014 1583889455.70 151.4899 60.0023 32.0000 1.9774 1.9780 417.7794 417.9266 0.0221 -1.0000 -1.0000 1648077 1583889455.80 151.4928 60.0023 32.0000 1.9769 1.9775 417.8767 418.0217 0.0219 -1.0000 -1.0000 1648327 1583889455.90 151.4921 60.0023 32.0000 1.9763 1.9769 417.9057 418.0521 0.0219 -1.0000 -1.0000 1648405 1583889456.00 151.4921 60.0023 32.0000 1.9768 1.9774 417.8758 418.0218 0.0219 -1.0000 -1.0000 1648467 1583889456.10 151.4921 60.0023 32.0000 1.9773 1.9778 417.7364 417.8830 0.0221 -1.0000 -1.0000 1648530 1583889456.20 151.4738 60.0023 32.0000 1.9775 1.9780 417.7002 417.8473 0.0220 -1.0000 -1.0000 1648608 1583889456.30 151.4712 60.0023 32.0000 1.9771 1.9777 417.6324 417.7797 0.0221 -1.0000 -1.0000 1648827 1583889456.40 151.4712 60.0023 32.0000 1.9766 1.9772 417.8526 417.9987 0.0219 -1.0000 -1.0000 1648889 1583889456.50 151.5017 60.0023 32.0000 1.9761 1.9767 417.8088 417.9553 0.0221 -1.0000 -1.0000 1648967 1583889456.60 151.5049 60.0023 32.0000 1.9768 1.9774 417.7651 417.9126 0.0221 -1.0000 -1.0000 1649030 1583889456.70 151.5049 60.0023 32.0000 1.9775 1.9781 417.7044 417.8504 0.0220 -1.0000 -1.0000 1649093 1583889456.80 151.5049 60.0023 32.0000 1.9782 1.9788 417.6547 417.8015 0.0220 -1.0000 -1.0000 1649374 1583889456.90 151.5049 60.0023 32.0000 1.9771 1.9777 417.5644 417.7104 0.0220 -1.0000 -1.0000 1649436 1583889457.00 151.5061 60.0023 32.0000 1.9773 1.9779 417.6577 417.8046 0.0221 -1.0000 -1.0000 1649499 1583889457.10 151.5122 60.0023 32.0000 1.9771 1.9777 417.8346 417.9817 0.0221 -1.0000 -1.0000 1649577 1583889457.20 151.5122 60.0023 32.0000 1.9776 1.9781 417.8718 418.0178 0.0220 -1.0000 -1.0000 1649639 1583889457.30 151.5122 60.0023 32.0000 1.9767 1.9773 417.9125 418.0598 0.0221 -1.0000 -1.0000 1649717 1583889457.40 151.5122 60.0023 32.0000 1.9770 1.9776 417.8355 417.9836 0.0223 -1.0000 -1.0000 1649842 1583889457.50 151.5122 60.0023 32.0000 1.9770 1.9775 417.6713 417.8184 0.0221 -1.0000 -1.0000 1649905 1583889457.60 151.5122 60.0023 32.0000 1.9775 1.9781 417.6241 417.7707 0.0219 -1.0000 -1.0000 1649983 1583889457.70 151.5122 60.0023 32.0000 1.9771 1.9777 417.7384 417.8849 0.0220 -1.0000 -1.0000 1650045 1583889457.80 151.4866 60.0023 32.0000 1.9761 1.9767 417.8846 418.0293 0.0218 -1.0000 -1.0000 1650108 1583889457.90 151.4866 60.0023 32.0000 1.9773 1.9778 417.8006 417.9470 0.0220 -1.0000 -1.0000 1650342 1583889458.00 151.4866 60.0023 32.0000 1.9774 1.9780 417.8083 417.9546 0.0220 -1.0000 -1.0000 1650405 1583889458.10 151.4866 60.0023 32.0000 1.9772 1.9778 417.6333 417.7805 0.0221 -1.0000 -1.0000 1650467 1583889458.20 151.4665 60.0023 32.0000 1.9775 1.9780 417.6083 417.7556 0.0221 -1.0000 -1.0000 1650545 1583889458.30 151.4599 60.0023 32.0000 1.9772 1.9778 417.6932 417.8406 0.0221 -1.0000 -1.0000 1650608 1583889458.40 151.4599 60.0023 32.0000 1.9768 1.9774 417.7875 417.9331 0.0219 -1.0000 -1.0000 1651374 1583889458.50 151.4599 60.0023 32.0000 1.9771 1.9777 417.7943 417.9407 0.0220 -1.0000 -1.0000 1651436 1583889458.60 151.4599 60.0023 32.0000 1.9770 1.9776 417.6816 417.8280 0.0220 -1.0000 -1.0000 1651514 1583889458.70 151.4594 60.0023 32.0000 1.9778 1.9783 417.7524 417.8991 0.0220 -1.0000 -1.0000 1651577 1583889458.80 151.4555 60.0023 32.0000 1.9774 1.9779 417.6476 417.7939 0.0220 -1.0000 -1.0000 1651671 1583889458.90 151.4555 60.0023 32.0000 1.9772 1.9777 417.6030 417.7496 0.0220 -1.0000 -1.0000 1651733 1583889459.00 151.4555 60.0023 32.0000 1.9771 1.9777 417.7349 417.8816 0.0221 -1.0000 -1.0000 1651796 1583889459.10 151.4555 60.0023 32.0000 1.9763 1.9769 417.7837 417.9312 0.0222 -1.0000 -1.0000 1651874 1583889459.20 151.4555 60.0023 32.0000 1.9764 1.9770 417.7640 417.9112 0.0221 -1.0000 -1.0000 1651936 1583889459.30 151.5204 60.0023 32.0000 1.9771 1.9777 417.9171 418.0639 0.0220 -1.0000 -1.0000 1651999 1583889459.40 151.5204 60.0023 32.0000 1.9773 1.9778 417.7558 417.9027 0.0221 -1.0000 -1.0000 1652093 1583889459.50 151.5204 60.0023 32.0000 1.9781 1.9786 417.5675 417.7139 0.0220 -1.0000 -1.0000 1652155 1583889459.60 151.5204 60.0023 32.0000 1.9781 1.9787 417.6867 417.8337 0.0221 -1.0000 -1.0000 1652233 1583889459.70 151.5204 60.0023 32.0000 1.9771 1.9777 417.7987 417.9456 0.0220 -1.0000 -1.0000 1652296 1583889459.80 151.5239 60.0020 32.0000 1.9764 1.9770 417.7738 417.9197 0.0219 -1.0000 -1.0000 1652358 1583889459.90 151.5306 60.0016 32.0000 1.9778 1.9784 417.8862 418.0337 0.0222 -1.0000 -1.0000 1652671 1583889460.00 151.5306 60.0016 32.0000 1.9777 1.9783 417.7035 417.8504 0.0220 -1.0000 -1.0000 1652733 1583889460.10 151.5306 60.0016 32.0000 1.9783 1.9789 417.6652 417.8118 0.0220 -1.0000 -1.0000 1652796 1583889460.20 151.5306 60.0016 32.0000 1.9777 1.9783 417.6456 417.7917 0.0220 -1.0000 -1.0000 1652874 1583889460.30 151.5306 60.0016 32.0000 1.9776 1.9782 417.6178 417.7642 0.0220 -1.0000 -1.0000 1652936 1583889460.40 151.5306 60.0016 32.0000 1.9767 1.9773 417.7717 417.9183 0.0220 -1.0000 -1.0000 1652999 1583889460.50 151.4466 60.0016 32.0000 1.9772 1.9778 417.7845 417.9312 0.0221 -1.0000 -1.0000 1653108 1583889460.60 151.4466 60.0016 32.0000 1.9774 1.9780 417.7767 417.9230 0.0220 -1.0000 -1.0000 1653171 1583889460.70 151.4466 60.0016 32.0000 1.9780 1.9785 417.5725 417.7192 0.0221 -1.0000 -1.0000 1653233 1583889460.80 151.4466 60.0016 32.0000 1.9777 1.9783 417.6902 417.8371 0.0221 -1.0000 -1.0000 1653296 1583889460.90 151.4466 60.0016 32.0000 1.9770 1.9776 417.8877 418.0348 0.0221 -1.0000 -1.0000 1653358 1583889461.00 151.4464 60.0016 32.0000 1.9771 1.9777 417.9165 418.0624 0.0219 -1.0000 -1.0000 1653421 1583889461.10 151.4463 60.0016 32.0000 1.9767 1.9772 417.7781 417.9253 0.0221 -1.0000 -1.0000 1653499 1583889461.20 151.4463 60.0016 32.0000 1.9771 1.9777 417.6246 417.7718 0.0221 -1.0000 -1.0000 1653561 1583889461.30 151.4463 60.0016 32.0000 1.9780 1.9786 417.5819 417.7286 0.0221 -1.0000 -1.0000 1653639 1583889461.40 151.4463 60.0016 32.0000 1.9775 1.9781 417.6731 417.8206 0.0221 -1.0000 -1.0000 1653702 1583889461.50 151.4463 60.0016 32.0000 1.9770 1.9776 417.6686 417.8157 0.0221 -1.0000 -1.0000 1653827 1583889461.60 151.4628 60.0016 32.0000 1.9777 1.9782 417.8848 418.0321 0.0221 -1.0000 -1.0000 1653905 1583889461.70 151.4628 60.0016 32.0000 1.9771 1.9776 417.7789 417.9257 0.0221 -1.0000 -1.0000 1653967 1583889461.80 151.4628 60.0016 32.0000 1.9769 1.9775 417.6877 417.8347 0.0221 -1.0000 -1.0000 1654030 1583889461.90 151.4628 60.0016 32.0000 1.9778 1.9784 417.7017 417.8489 0.0221 -1.0000 -1.0000 1654093 1583889462.00 151.4628 60.0016 32.0000 1.9776 1.9782 417.6797 417.8264 0.0220 -1.0000 -1.0000 1654936 1583889462.10 151.4987 60.0016 32.0000 1.9775 1.9781 417.8486 417.9954 0.0221 -1.0000 -1.0000 1654999 1583889462.20 151.4987 60.0016 32.0000 1.9768 1.9774 417.9668 418.1137 0.0220 -1.0000 -1.0000 1655077 1583889462.30 151.4987 60.0016 32.0000 1.9776 1.9782 417.8242 417.9701 0.0219 -1.0000 -1.0000 1655139 1583889462.40 151.4987 60.0016 32.0000 1.9780 1.9785 417.7721 417.9188 0.0221 -1.0000 -1.0000 1655202 1583889462.50 151.4987 60.0016 32.0000 1.9780 1.9786 417.6317 417.7788 0.0221 -1.0000 -1.0000 1655280 1583889462.60 151.5022 60.0016 32.0000 1.9780 1.9786 417.6505 417.7978 0.0222 -1.0000 -1.0000 1655358 1583889462.70 151.5055 60.0016 32.0000 1.9779 1.9784 417.6816 417.8288 0.0221 -1.0000 -1.0000 1655421 1583889462.80 151.5055 60.0016 32.0000 1.9766 1.9771 417.7494 417.8964 0.0221 -1.0000 -1.0000 1655499 1583889462.90 151.5055 60.0016 32.0000 1.9775 1.9780 417.8043 417.9502 0.0219 -1.0000 -1.0000 1655561 1583889463.00 151.5055 60.0016 32.0000 1.9774 1.9779 417.8694 418.0167 0.0221 -1.0000 -1.0000 1655624 1583889463.10 151.5055 60.0016 32.0000 1.9779 1.9785 417.7421 417.8883 0.0220 -1.0000 -1.0000 1655702 1583889463.20 151.4994 60.0016 32.0000 1.9778 1.9783 417.6647 417.8117 0.0221 -1.0000 -1.0000 1655749 1583889463.30 151.4994 60.0016 32.0000 1.9776 1.9782 417.5755 417.7230 0.0221 -1.0000 -1.0000 1655827 1583889463.40 151.4994 60.0016 32.0000 1.9774 1.9779 417.7469 417.8930 0.0221 -1.0000 -1.0000 1655889 1583889463.50 151.4994 60.0016 32.0000 1.9766 1.9772 417.8611 418.0084 0.0221 -1.0000 -1.0000 1656077 1583889463.60 151.4994 60.0016 32.0000 1.9769 1.9774 417.8543 418.0004 0.0219 -1.0000 -1.0000 1656155 1583889463.70 151.4779 60.0016 32.0000 1.9772 1.9778 417.8328 417.9792 0.0220 -1.0000 -1.0000 1656217 1583889463.80 151.4661 60.0016 32.0000 1.9788 1.9793 417.7264 417.8730 0.0220 -1.0000 -1.0000 1656280 1583889463.90 151.4661 60.0016 32.0000 1.9781 1.9787 417.5770 417.7236 0.0220 -1.0000 -1.0000 1656342 1583889464.00 151.4661 60.0016 32.0000 1.9781 1.9787 417.6254 417.7719 0.0221 -1.0000 -1.0000 1656405 1583889464.10 151.4661 60.0016 32.0000 1.9776 1.9782 417.6885 417.8357 0.0221 -1.0000 -1.0000 1656577 1583889464.20 151.4661 60.0016 32.0000 1.9772 1.9777 417.8119 417.9589 0.0221 -1.0000 -1.0000 1656655 1583889464.30 151.5376 60.0016 32.0000 1.9776 1.9782 417.8714 418.0183 0.0221 -1.0000 -1.0000 1656717 1583889464.40 151.5376 60.0016 32.0000 1.9781 1.9786 417.7198 417.8677 0.0223 -1.0000 -1.0000 1656780 1583889464.50 151.5376 60.0016 32.0000 1.9783 1.9789 417.6966 417.8447 0.0222 -1.0000 -1.0000 1656858 1583889464.60 151.5376 60.0016 32.0000 1.9780 1.9786 417.7607 417.9080 0.0221 -1.0000 -1.0000 1657124 1583889464.70 151.5376 60.0016 32.0000 1.9775 1.9781 417.8281 417.9746 0.0219 -1.0000 -1.0000 1657186 1583889464.80 151.5296 60.0017 32.0000 1.9771 1.9776 417.8373 417.9842 0.0221 -1.0000 -1.0000 1657264 1583889464.90 151.5046 60.0020 32.0000 1.9780 1.9786 417.8698 418.0168 0.0220 -1.0000 -1.0000 1657327 1583889465.00 151.5046 60.0020 32.0000 1.9779 1.9784 417.7656 417.9131 0.0221 -1.0000 -1.0000 1657389 1583889465.10 151.5046 60.0020 32.0000 1.9773 1.9778 417.7070 417.8540 0.0222 -1.0000 -1.0000 1657842 1583889465.20 151.5046 60.0020 32.0000 1.9778 1.9784 417.6256 417.7723 0.0220 -1.0000 -1.0000 1657905 1583889465.30 151.5046 60.0020 32.0000 1.9773 1.9779 417.7774 417.9247 0.0221 -1.0000 -1.0000 1657967 1583889465.40 151.4803 60.0020 32.0000 1.9773 1.9779 417.8163 417.9636 0.0221 -1.0000 -1.0000 1658030 1583889465.50 151.4803 60.0020 32.0000 1.9773 1.9778 417.8477 417.9943 0.0220 -1.0000 -1.0000 1658108 1583889465.60 151.4803 60.0020 32.0000 1.9777 1.9783 417.7847 417.9321 0.0221 -1.0000 -1.0000 1658342 1583889465.70 151.4803 60.0020 32.0000 1.9786 1.9792 417.6782 417.8251 0.0221 -1.0000 -1.0000 1658405 1583889465.80 151.4803 60.0020 32.0000 1.9785 1.9791 417.6581 417.8049 0.0220 -1.0000 -1.0000 1658467 1583889465.90 151.4881 60.0020 32.0000 1.9784 1.9789 417.6147 417.7616 0.0221 -1.0000 -1.0000 1658545 1583889466.00 151.4941 60.0020 32.0000 1.9784 1.9789 417.6236 417.7706 0.0220 -1.0000 -1.0000 1658608 1583889466.10 151.4941 60.0020 32.0000 1.9776 1.9782 417.7445 417.8923 0.0222 -1.0000 -1.0000 1658671 1583889466.20 151.4941 60.0020 32.0000 1.9772 1.9777 417.7900 417.9366 0.0220 -1.0000 -1.0000 1658749 1583889466.30 151.4941 60.0020 32.0000 1.9776 1.9782 417.8420 417.9886 0.0220 -1.0000 -1.0000 1658811 1583889466.40 151.4941 60.0020 32.0000 1.9775 1.9781 417.6685 417.8154 0.0221 -1.0000 -1.0000 1658874 1583889466.50 151.4538 60.0020 32.0000 1.9775 1.9781 417.5829 417.7304 0.0221 -1.0000 -1.0000 1658936 1583889466.60 151.4538 60.0020 32.0000 1.9774 1.9780 417.6219 417.7685 0.0220 -1.0000 -1.0000 1659171 1583889466.70 151.4538 60.0020 32.0000 1.9774 1.9780 417.7226 417.8699 0.0221 -1.0000 -1.0000 1659233 1583889466.80 151.4538 60.0020 32.0000 1.9775 1.9781 417.8548 418.0013 0.0221 -1.0000 -1.0000 1659311 1583889466.90 151.4538 60.0020 32.0000 1.9779 1.9784 417.8203 417.9683 0.0223 -1.0000 -1.0000 1659374 1583889467.00 151.4538 60.0020 32.0000 1.9778 1.9784 417.7372 417.8843 0.0220 -1.0000 -1.0000 1659436 1583889467.10 151.4880 60.0020 32.0000 1.9788 1.9793 417.6651 417.8130 0.0221 -1.0000 -1.0000 1659733 1583889467.20 151.4880 60.0020 32.0000 1.9779 1.9785 417.7620 417.9079 0.0220 -1.0000 -1.0000 1659796 1583889467.30 151.4880 60.0020 32.0000 1.9775 1.9781 417.8320 417.9795 0.0222 -1.0000 -1.0000 1659858 1583889467.40 151.4880 60.0020 32.0000 1.9774 1.9779 417.8635 418.0116 0.0222 -1.0000 -1.0000 1659921 1583889467.50 151.4880 60.0020 32.0000 1.9781 1.9786 417.7727 417.9200 0.0221 -1.0000 -1.0000 1659983 1583889467.60 151.4437 60.0020 32.0000 1.9786 1.9792 417.6512 417.7981 0.0221 -1.0000 -1.0000 1700061 1583889467.70 151.4417 60.0020 32.0000 1.9781 1.9787 417.6571 417.8042 0.0221 -1.0000 -1.0000 1700186 1583889467.80 151.4417 60.0020 32.0000 1.9786 1.9791 417.6975 417.8440 0.0220 -1.0000 -1.0000 1700249 1583889467.90 151.4417 60.0020 32.0000 1.9773 1.9779 417.8826 418.0297 0.0221 -1.0000 -1.0000 1700342 1583889468.00 151.4417 60.0020 32.0000 1.9777 1.9782 417.8667 418.0145 0.0221 -1.0000 -1.0000 1700405 1583889468.10 151.4535 60.0020 32.0000 1.9777 1.9783 417.7470 417.8940 0.0221 -1.0000 -1.0000 1700467 1583889468.20 151.5006 60.0020 32.0000 1.9775 1.9781 417.7627 417.9105 0.0222 -1.0000 -1.0000 1701045 1583889468.30 151.5006 60.0020 32.0000 1.9777 1.9782 417.6252 417.7721 0.0221 -1.0000 -1.0000 1701108 1583889468.40 151.5006 60.0020 32.0000 1.9773 1.9779 417.7326 417.8808 0.0222 -1.0000 -1.0000 1701186 1583889468.50 151.5006 60.0020 32.0000 1.9778 1.9784 417.7747 417.9222 0.0221 -1.0000 -1.0000 1701264 1583889468.60 151.5006 60.0020 32.0000 1.9772 1.9778 417.8891 418.0366 0.0222 -1.0000 -1.0000 1701327 1583889468.70 151.4578 60.0020 32.0000 1.9778 1.9784 417.7751 417.9228 0.0222 -1.0000 -1.0000 1701389 1583889468.80 151.4578 60.0020 32.0000 1.9781 1.9787 417.6880 417.8358 0.0222 -1.0000 -1.0000 1701467 1583889468.90 151.4578 60.0020 32.0000 1.9776 1.9782 417.7142 417.8612 0.0220 -1.0000 -1.0000 1701530 1583889469.00 151.4578 60.0020 32.0000 1.9782 1.9788 417.6472 417.7942 0.0221 -1.0000 -1.0000 1701592 1583889469.10 151.4578 60.0020 32.0000 1.9779 1.9784 417.7334 417.8814 0.0223 -1.0000 -1.0000 1701671 1583889469.20 151.4962 60.0020 32.0000 1.9776 1.9782 417.7893 417.9369 0.0222 -1.0000 -1.0000 1701733 1583889469.30 151.5012 60.0020 32.0000 1.9770 1.9776 417.8868 418.0347 0.0223 -1.0000 -1.0000 1701796 1583889469.40 151.5012 60.0020 32.0000 1.9779 1.9785 417.8108 417.9578 0.0220 -1.0000 -1.0000 1701858 1583889469.50 151.5012 60.0020 32.0000 1.9777 1.9783 417.7471 417.8940 0.0222 -1.0000 -1.0000 1701936 1583889469.60 151.5012 60.0020 32.0000 1.9776 1.9782 417.6264 417.7735 0.0220 -1.0000 -1.0000 1701999 1583889469.70 151.5109 60.0021 32.0000 1.9780 1.9786 417.5784 417.7247 0.0220 -1.0000 -1.0000 1702077 1583889469.80 151.5621 60.0028 32.0000 1.9776 1.9782 417.8264 417.9731 0.0221 -1.0000 -1.0000 1702139 1583889469.90 151.5621 60.0028 32.0000 1.9772 1.9778 417.8695 418.0166 0.0221 -1.0000 -1.0000 1702217 1583889470.00 151.5621 60.0028 32.0000 1.9772 1.9778 417.8845 418.0324 0.0222 -1.0000 -1.0000 1702280 1583889470.10 151.5621 60.0028 32.0000 1.9774 1.9779 417.8131 417.9598 0.0221 -1.0000 -1.0000 1702342 1583889470.20 151.5621 60.0028 32.0000 1.9780 1.9786 417.7380 417.8853 0.0222 -1.0000 -1.0000 1702889 1583889470.30 151.5621 60.0028 32.0000 1.9779 1.9785 417.5800 417.7272 0.0221 -1.0000 -1.0000 1702952 1583889470.40 151.5331 60.0028 32.0000 1.9775 1.9780 417.5910 417.7375 0.0221 -1.0000 -1.0000 1703014 1583889470.50 151.5258 60.0028 32.0000 1.9774 1.9779 417.7329 417.8797 0.0220 -1.0000 -1.0000 1703093 1583889470.60 151.5258 60.0028 32.0000 1.9776 1.9782 417.7434 417.8904 0.0221 -1.0000 -1.0000 1703155 1583889470.70 151.5258 60.0028 32.0000 1.9766 1.9772 417.8781 418.0253 0.0221 -1.0000 -1.0000 1703374 1583889470.80 151.5258 60.0028 32.0000 1.9776 1.9782 417.9023 418.0500 0.0222 -1.0000 -1.0000 1703452 1583889470.90 151.5258 60.0028 32.0000 1.9781 1.9787 417.5581 417.7060 0.0222 -1.0000 -1.0000 1703514 1583889471.00 151.5150 60.0028 32.0000 1.9789 1.9795 417.6736 417.8205 0.0220 -1.0000 -1.0000 1703577 1583889471.10 151.5150 60.0028 32.0000 1.9781 1.9787 417.6979 417.8441 0.0220 -1.0000 -1.0000 1703655 1583889471.20 151.5150 60.0028 32.0000 1.9773 1.9779 417.7815 417.9290 0.0221 -1.0000 -1.0000 1703702 1583889471.30 151.5150 60.0028 32.0000 1.9774 1.9780 417.8839 418.0304 0.0219 -1.0000 -1.0000 1703842 1583889471.40 151.5150 60.0028 32.0000 1.9779 1.9785 417.7267 417.8735 0.0221 -1.0000 -1.0000 1703905 1583889471.50 151.5001 60.0028 32.0000 1.9777 1.9783 417.7292 417.8760 0.0221 -1.0000 -1.0000 1703968 1583889471.60 151.5001 60.0028 32.0000 1.9787 1.9792 417.6599 417.8070 0.0220 -1.0000 -1.0000 1704045 1583889471.70 151.5001 60.0028 32.0000 1.9772 1.9778 417.5162 417.6631 0.0221 -1.0000 -1.0000 1704108 1583889471.80 151.5001 60.0028 32.0000 1.9774 1.9780 417.6231 417.7698 0.0221 -1.0000 -1.0000 1704389 1583889471.90 151.5001 60.0028 32.0000 1.9768 1.9773 417.8220 417.9689 0.0221 -1.0000 -1.0000 1704467 1583889472.00 151.5081 60.0028 32.0000 1.9775 1.9781 417.7311 417.8782 0.0221 -1.0000 -1.0000 1704530 1583889472.10 151.5286 60.0028 32.0000 1.9780 1.9785 417.5314 417.6788 0.0221 -1.0000 -1.0000 1704577 1583889472.20 151.5286 60.0028 32.0000 1.9786 1.9792 417.6739 417.8215 0.0222 -1.0000 -1.0000 1704655 1583889472.30 151.5286 60.0028 32.0000 1.9772 1.9777 417.7453 417.8926 0.0221 -1.0000 -1.0000 1704889 1583889472.40 151.5286 60.0028 32.0000 1.9771 1.9777 417.8397 417.9879 0.0222 -1.0000 -1.0000 1704952 1583889472.50 151.5286 60.0028 32.0000 1.9775 1.9781 417.9508 418.0979 0.0221 -1.0000 -1.0000 1705014 1583889472.60 151.5439 60.0028 32.0000 1.9775 1.9781 417.8621 418.0092 0.0221 -1.0000 -1.0000 1705077 1583889472.70 151.5620 60.0028 32.0000 1.9768 1.9774 417.7945 417.9417 0.0221 -1.0000 -1.0000 1705139 1583889472.80 151.5620 60.0028 32.0000 1.9774 1.9780 417.7533 417.9000 0.0221 -1.0000 -1.0000 1705452 1583889472.90 151.5620 60.0028 32.0000 1.9775 1.9780 417.7132 417.8595 0.0220 -1.0000 -1.0000 1705514 1583889473.00 151.5620 60.0028 32.0000 1.9784 1.9789 417.5921 417.7384 0.0220 -1.0000 -1.0000 1705577 1583889473.10 151.5620 60.0028 32.0000 1.9779 1.9785 417.8018 417.9492 0.0222 -1.0000 -1.0000 1705639 1583889473.20 151.5524 60.0028 32.0000 1.9767 1.9773 417.9265 418.0746 0.0222 -1.0000 -1.0000 1705702 1583889473.30 151.5524 60.0028 32.0000 1.9771 1.9777 417.8420 417.9901 0.0222 -1.0000 -1.0000 1706108 1583889473.40 151.5524 60.0028 32.0000 1.9774 1.9780 417.6943 417.8419 0.0222 -1.0000 -1.0000 1706171 1583889473.50 151.5524 60.0028 32.0000 1.9783 1.9788 417.5874 417.7351 0.0222 -1.0000 -1.0000 1706233 1583889473.60 151.5524 60.0028 32.0000 1.9775 1.9780 417.6639 417.8110 0.0221 -1.0000 -1.0000 1706296 1583889473.70 151.5259 60.0028 32.0000 1.9774 1.9780 417.7791 417.9261 0.0220 -1.0000 -1.0000 1706374 1583889473.80 151.5026 60.0028 32.0000 1.9763 1.9768 417.7801 417.9264 0.0220 -1.0000 -1.0000 1706608 1583889473.90 151.5026 60.0028 32.0000 1.9767 1.9773 417.8075 417.9543 0.0221 -1.0000 -1.0000 1706671 1583889474.00 151.5026 60.0028 32.0000 1.9777 1.9783 417.7482 417.8955 0.0221 -1.0000 -1.0000 1706733 1583889474.10 151.5026 60.0028 32.0000 1.9777 1.9782 417.6420 417.7898 0.0222 -1.0000 -1.0000 1706796 1583889474.20 151.5026 60.0028 32.0000 1.9784 1.9790 417.6194 417.7663 0.0221 -1.0000 -1.0000 1706874 1583889474.30 151.4492 60.0028 32.0000 1.9772 1.9778 417.8522 417.9995 0.0221 -1.0000 -1.0000 1707124 1583889474.40 151.4492 60.0028 32.0000 1.9766 1.9772 417.7708 417.9183 0.0222 -1.0000 -1.0000 1707186 1583889474.50 151.4492 60.0028 32.0000 1.9762 1.9768 417.8104 417.9581 0.0223 -1.0000 -1.0000 1707249 1583889474.60 151.4492 60.0028 32.0000 1.9771 1.9777 417.7251 417.8730 0.0222 -1.0000 -1.0000 1707311 1583889474.70 151.4492 60.0028 32.0000 1.9771 1.9777 417.5947 417.7428 0.0222 -1.0000 -1.0000 1707389 1583889474.80 151.4897 60.0026 32.0000 1.9767 1.9773 417.5660 417.7141 0.0223 -1.0000 -1.0000 1707593 1583889474.90 151.4897 60.0026 32.0000 1.9776 1.9782 417.5776 417.7250 0.0221 -1.0000 -1.0000 1707655 1583889475.00 151.4897 60.0026 32.0000 1.9774 1.9780 417.6681 417.8148 0.0221 -1.0000 -1.0000 1707718 1583889475.10 151.4897 60.0026 32.0000 1.9771 1.9777 417.7008 417.8483 0.0222 -1.0000 -1.0000 1707796 1583889475.20 151.4897 60.0026 32.0000 1.9773 1.9779 417.7119 417.8591 0.0221 -1.0000 -1.0000 1707858 1583889475.30 151.4897 60.0026 32.0000 1.9774 1.9779 417.7312 417.8785 0.0221 -1.0000 -1.0000 1707921 1583889475.40 151.5474 60.0026 32.0000 1.9767 1.9773 417.6122 417.7587 0.0219 -1.0000 -1.0000 1707983 1583889475.50 151.5474 60.0026 32.0000 1.9777 1.9783 417.5807 417.7292 0.0224 -1.0000 -1.0000 1708045 1583889475.60 151.5474 60.0026 32.0000 1.9778 1.9784 417.6222 417.7701 0.0222 -1.0000 -1.0000 1708124 1583889475.70 151.5474 60.0026 32.0000 1.9777 1.9783 417.6794 417.8271 0.0222 -1.0000 -1.0000 1708186 1583889475.80 151.5474 60.0026 32.0000 1.9770 1.9775 417.7937 417.9411 0.0222 -1.0000 -1.0000 1708249 1583889475.90 151.5372 60.0026 32.0000 1.9766 1.9772 417.8523 418.0002 0.0221 -1.0000 -1.0000 1708327 1583889476.00 151.4990 60.0026 32.0000 1.9768 1.9774 417.8886 418.0360 0.0222 -1.0000 -1.0000 1708389 1583889476.10 151.4990 60.0026 32.0000 1.9774 1.9780 417.7349 417.8819 0.0221 -1.0000 -1.0000 1708452 1583889476.20 151.4990 60.0026 32.0000 1.9770 1.9776 417.6027 417.7497 0.0221 -1.0000 -1.0000 1708514 1583889476.30 151.4990 60.0026 32.0000 1.9782 1.9788 417.5378 417.6848 0.0221 -1.0000 -1.0000 1708577 1583889476.40 151.4990 60.0026 32.0000 1.9773 1.9779 417.6781 417.8256 0.0221 -1.0000 -1.0000 1709171 1583889476.50 151.5393 60.0026 32.0000 1.9766 1.9771 417.8210 417.9672 0.0220 -1.0000 -1.0000 1709264 1583889476.60 151.5393 60.0026 32.0000 1.9773 1.9779 417.7835 417.9301 0.0220 -1.0000 -1.0000 1709327 1583889476.70 151.5393 60.0026 32.0000 1.9770 1.9776 417.7966 417.9447 0.0222 -1.0000 -1.0000 1709389 1583889476.80 151.5393 60.0026 32.0000 1.9780 1.9785 417.6672 417.8143 0.0221 -1.0000 -1.0000 1709467 1583889476.90 151.5393 60.0026 32.0000 1.9780 1.9786 417.6180 417.7652 0.0221 -1.0000 -1.0000 1709530 1583889477.00 151.5600 60.0026 32.0000 1.9776 1.9782 417.6514 417.7985 0.0221 -1.0000 -1.0000 1709593 1583889477.10 151.5656 60.0026 32.0000 1.9767 1.9772 417.8057 417.9525 0.0220 -1.0000 -1.0000 1709655 1583889477.20 151.5656 60.0026 32.0000 1.9779 1.9785 417.8878 418.0349 0.0222 -1.0000 -1.0000 1709718 1583889477.30 151.5656 60.0026 32.0000 1.9779 1.9785 417.8630 418.0106 0.0222 -1.0000 -1.0000 1709796 1583889477.40 151.5656 60.0026 32.0000 1.9786 1.9792 417.7200 417.8676 0.0222 -1.0000 -1.0000 1709858 1583889477.50 151.5656 60.0026 32.0000 1.9780 1.9786 417.5985 417.7452 0.0220 -1.0000 -1.0000 1709921 1583889477.60 151.4907 60.0026 32.0000 1.9775 1.9781 417.7921 417.9395 0.0221 -1.0000 -1.0000 1709999 1583889477.70 151.4907 60.0026 32.0000 1.9764 1.9770 417.8821 418.0296 0.0222 -1.0000 -1.0000 1710061 1583889477.80 151.4907 60.0026 32.0000 1.9768 1.9774 417.8735 418.0214 0.0222 -1.0000 -1.0000 1710124 1583889477.90 151.4907 60.0026 32.0000 1.9785 1.9790 417.7589 417.9057 0.0221 -1.0000 -1.0000 1710389 1583889478.00 151.4907 60.0026 32.0000 1.9779 1.9784 417.6219 417.7689 0.0221 -1.0000 -1.0000 1710452 1583889478.10 151.5502 60.0026 32.0000 1.9779 1.9785 417.5937 417.7415 0.0222 -1.0000 -1.0000 1710514 1583889478.20 151.5502 60.0026 32.0000 1.9776 1.9782 417.6319 417.7792 0.0221 -1.0000 -1.0000 1710593 1583889478.30 151.5502 60.0026 32.0000 1.9781 1.9787 417.7986 417.9458 0.0221 -1.0000 -1.0000 1710655 1583889478.40 151.5502 60.0026 32.0000 1.9772 1.9778 417.8857 418.0328 0.0221 -1.0000 -1.0000 1711077 1583889478.50 151.5502 60.0026 32.0000 1.9770 1.9776 417.8335 417.9806 0.0220 -1.0000 -1.0000 1711155 1583889478.60 151.5502 60.0026 32.0000 1.9768 1.9774 417.8436 417.9905 0.0221 -1.0000 -1.0000 1711218 1583889478.70 151.5311 60.0026 32.0000 1.9773 1.9779 417.7183 417.8661 0.0222 -1.0000 -1.0000 1711280 1583889478.80 151.5311 60.0026 32.0000 1.9770 1.9776 417.6576 417.8047 0.0221 -1.0000 -1.0000 1711358 1583889478.90 151.5311 60.0026 32.0000 1.9775 1.9781 417.6932 417.8404 0.0221 -1.0000 -1.0000 1711608 1583889479.00 151.5311 60.0026 32.0000 1.9771 1.9777 417.8413 417.9883 0.0221 -1.0000 -1.0000 1711671 1583889479.10 151.5311 60.0026 32.0000 1.9768 1.9774 417.9014 418.0497 0.0222 -1.0000 -1.0000 1711749 1583889479.20 151.5311 60.0026 32.0000 1.9768 1.9774 417.8687 418.0159 0.0221 -1.0000 -1.0000 1711811 1583889479.30 151.4592 60.0026 32.0000 1.9774 1.9780 417.7677 417.9149 0.0221 -1.0000 -1.0000 1711874 1583889479.40 151.4592 60.0026 32.0000 1.9782 1.9787 417.6600 417.8074 0.0221 -1.0000 -1.0000 1711936 1583889479.50 151.4592 60.0026 32.0000 1.9773 1.9779 417.5822 417.7295 0.0222 -1.0000 -1.0000 1712155 1583889479.60 151.4592 60.0026 32.0000 1.9763 1.9768 417.7842 417.9313 0.0222 -1.0000 -1.0000 1712233 1583889479.70 151.4592 60.0026 32.0000 1.9767 1.9773 417.7780 417.9262 0.0222 -1.0000 -1.0000 1712296 1583889479.80 151.4789 60.0025 32.0000 1.9768 1.9774 417.7754 417.9228 0.0221 -1.0000 -1.0000 1712358 1583889479.90 151.4789 60.0025 32.0000 1.9777 1.9783 417.6408 417.7878 0.0221 -1.0000 -1.0000 1712421 1583889480.00 151.4789 60.0025 32.0000 1.9786 1.9791 417.5903 417.7376 0.0222 -1.0000 -1.0000 1712608 1583889480.10 151.4789 60.0025 32.0000 1.9777 1.9783 417.6241 417.7706 0.0219 -1.0000 -1.0000 1712671 1583889480.20 151.4789 60.0025 32.0000 1.9773 1.9778 417.8159 417.9636 0.0221 -1.0000 -1.0000 1712749 1583889480.30 151.4789 60.0025 32.0000 1.9764 1.9770 417.8655 418.0123 0.0221 -1.0000 -1.0000 1712811 1583889480.40 151.4792 60.0025 32.0000 1.9762 1.9768 417.8016 417.9484 0.0221 -1.0000 -1.0000 1712874 1583889480.50 151.4806 60.0025 32.0000 1.9764 1.9770 417.8526 417.9998 0.0221 -1.0000 -1.0000 1713108 1583889480.60 151.4806 60.0025 32.0000 1.9777 1.9783 417.7159 417.8626 0.0221 -1.0000 -1.0000 1713171 1583889480.70 151.4806 60.0025 32.0000 1.9777 1.9783 417.6128 417.7606 0.0222 -1.0000 -1.0000 1713233 1583889480.80 151.4806 60.0025 32.0000 1.9774 1.9780 417.5811 417.7280 0.0222 -1.0000 -1.0000 1713311 1583889480.90 151.4806 60.0025 32.0000 1.9776 1.9781 417.7625 417.9105 0.0221 -1.0000 -1.0000 1713374 1583889481.00 151.4587 60.0025 32.0000 1.9766 1.9772 417.8633 418.0099 0.0220 -1.0000 -1.0000 1713858 1583889481.10 151.4587 60.0025 32.0000 1.9767 1.9773 417.8228 417.9705 0.0221 -1.0000 -1.0000 1713936 1583889481.20 151.4587 60.0025 32.0000 1.9768 1.9774 417.7166 417.8634 0.0221 -1.0000 -1.0000 1713999 1583889481.30 151.4587 60.0025 32.0000 1.9774 1.9780 417.6270 417.7738 0.0220 -1.0000 -1.0000 1714077 1583889481.40 151.4587 60.0025 32.0000 1.9778 1.9784 417.5972 417.7443 0.0221 -1.0000 -1.0000 1714139 1583889481.50 151.4587 60.0025 32.0000 1.9770 1.9776 417.7233 417.8701 0.0221 -1.0000 -1.0000 1714358 1583889481.60 151.4764 60.0025 32.0000 1.9770 1.9776 417.7029 417.8508 0.0223 -1.0000 -1.0000 1714436 1583889481.70 151.4764 60.0025 32.0000 1.9766 1.9772 417.8493 417.9980 0.0222 -1.0000 -1.0000 1714499 1583889481.80 151.4764 60.0025 32.0000 1.9766 1.9772 417.8134 417.9610 0.0223 -1.0000 -1.0000 1714561 1583889481.90 151.4764 60.0025 32.0000 1.9770 1.9776 417.7832 417.9310 0.0222 -1.0000 -1.0000 1714639 1583889482.00 151.4764 60.0025 32.0000 1.9771 1.9777 417.6609 417.8079 0.0221 -1.0000 -1.0000 1714702 1583889482.10 151.5239 60.0025 32.0000 1.9773 1.9779 417.7029 417.8506 0.0222 -1.0000 -1.0000 1714764 1583889482.20 151.5239 60.0025 32.0000 1.9766 1.9771 417.7901 417.9370 0.0221 -1.0000 -1.0000 1714827 1583889482.30 151.5239 60.0025 32.0000 1.9769 1.9775 417.8113 417.9592 0.0221 -1.0000 -1.0000 1714889 1583889482.40 151.5239 60.0025 32.0000 1.9772 1.9778 417.8046 417.9517 0.0221 -1.0000 -1.0000 1714952 1583889482.50 151.5239 60.0025 32.0000 1.9778 1.9783 417.7631 417.9103 0.0221 -1.0000 -1.0000 1715030 1583889482.60 151.5188 60.0025 32.0000 1.9785 1.9791 417.6879 417.8354 0.0222 -1.0000 -1.0000 1715093 1583889482.70 151.5055 60.0025 32.0000 1.9784 1.9789 417.6056 417.7528 0.0221 -1.0000 -1.0000 1715155 1583889482.80 151.5055 60.0025 32.0000 1.9774 1.9780 417.6964 417.8438 0.0222 -1.0000 -1.0000 1715218 1583889482.90 151.5055 60.0025 32.0000 1.9773 1.9778 417.8025 417.9501 0.0221 -1.0000 -1.0000 1715296 1583889483.00 151.5055 60.0025 32.0000 1.9766 1.9772 417.8797 418.0272 0.0222 -1.0000 -1.0000 1715358 1583889483.10 151.5055 60.0025 32.0000 1.9776 1.9782 417.7860 417.9334 0.0221 -1.0000 -1.0000 1716264 1583889483.20 151.5335 60.0025 32.0000 1.9773 1.9779 417.6041 417.7512 0.0221 -1.0000 -1.0000 1716327 1583889483.30 151.5335 60.0025 32.0000 1.9781 1.9787 417.5272 417.6737 0.0220 -1.0000 -1.0000 1716405 1583889483.40 151.5335 60.0025 32.0000 1.9769 1.9774 417.6527 417.8000 0.0222 -1.0000 -1.0000 1716468 1583889483.50 151.5335 60.0025 32.0000 1.9772 1.9778 417.7768 417.9240 0.0221 -1.0000 -1.0000 1716530 1583889483.60 151.5335 60.0025 32.0000 1.9768 1.9774 417.8779 418.0263 0.0222 -1.0000 -1.0000 1716608 1583889483.70 151.5335 60.0025 32.0000 1.9769 1.9774 417.8390 417.9853 0.0220 -1.0000 -1.0000 1716671 1583889483.80 151.4699 60.0025 32.0000 1.9771 1.9777 417.6959 417.8434 0.0222 -1.0000 -1.0000 1716733 1583889483.90 151.4699 60.0025 32.0000 1.9771 1.9776 417.4780 417.6251 0.0221 -1.0000 -1.0000 1716811 1583889484.00 151.4699 60.0025 32.0000 1.9773 1.9779 417.6477 417.7960 0.0222 -1.0000 -1.0000 1716874 1583889484.10 151.4699 60.0025 32.0000 1.9775 1.9780 417.6552 417.8023 0.0221 -1.0000 -1.0000 1716936 1583889484.20 151.4699 60.0025 32.0000 1.9768 1.9773 417.8100 417.9577 0.0221 -1.0000 -1.0000 1716999 1583889484.30 151.4972 60.0022 32.0000 1.9768 1.9774 417.6882 417.8349 0.0221 -1.0000 -1.0000 1717061 1583889484.40 151.5183 60.0020 32.0000 1.9774 1.9779 417.6189 417.7667 0.0222 -1.0000 -1.0000 1717124 1583889484.50 151.5183 60.0020 32.0000 1.9778 1.9784 417.6252 417.7714 0.0219 -1.0000 -1.0000 1717202 1583889484.60 151.5183 60.0020 32.0000 1.9764 1.9769 417.8033 417.9505 0.0221 -1.0000 -1.0000 1717686 1583889484.70 151.5183 60.0020 32.0000 1.9765 1.9771 417.8308 417.9786 0.0222 -1.0000 -1.0000 1717749 1583889484.80 151.5183 60.0020 32.0000 1.9766 1.9772 417.8521 417.9990 0.0220 -1.0000 -1.0000 1717811 1583889484.90 151.5183 60.0020 32.0000 1.9767 1.9773 417.8341 417.9806 0.0220 -1.0000 -1.0000 1717874 1583889485.00 151.5183 60.0020 32.0000 1.9778 1.9783 417.7137 417.8616 0.0223 -1.0000 -1.0000 1717952 1583889485.10 151.5183 60.0020 32.0000 1.9781 1.9787 417.5920 417.7400 0.0222 -1.0000 -1.0000 1718093 1583889485.20 151.5183 60.0020 32.0000 1.9772 1.9778 417.6897 417.8369 0.0221 -1.0000 -1.0000 1718155 1583889485.30 151.5183 60.0020 32.0000 1.9768 1.9774 417.8853 418.0326 0.0222 -1.0000 -1.0000 1718233 1583889485.40 151.5183 60.0020 32.0000 1.9767 1.9773 417.7401 417.8870 0.0220 -1.0000 -1.0000 1718296 1583889485.50 151.4930 60.0020 32.0000 1.9776 1.9782 417.5905 417.7379 0.0221 -1.0000 -1.0000 1718358 1583889485.60 151.4781 60.0020 32.0000 1.9773 1.9778 417.5596 417.7058 0.0220 -1.0000 -1.0000 1718436 1583889485.70 151.4781 60.0020 32.0000 1.9773 1.9779 417.6801 417.8272 0.0221 -1.0000 -1.0000 1718499 1583889485.80 151.4781 60.0020 32.0000 1.9765 1.9771 417.8844 418.0317 0.0221 -1.0000 -1.0000 1718561 1583889485.90 151.4781 60.0020 32.0000 1.9763 1.9769 417.8993 418.0461 0.0220 -1.0000 -1.0000 1718624 1583889486.00 151.4781 60.0020 32.0000 1.9768 1.9774 417.7873 417.9348 0.0222 -1.0000 -1.0000 1718686 1583889486.10 151.4836 60.0020 32.0000 1.9773 1.9779 417.6763 417.8239 0.0222 -1.0000 -1.0000 1718749 1583889486.20 151.4979 60.0020 32.0000 1.9779 1.9785 417.5674 417.7147 0.0221 -1.0000 -1.0000 1718842 1583889486.30 151.4979 60.0020 32.0000 1.9773 1.9779 417.5908 417.7388 0.0222 -1.0000 -1.0000 1718905 1583889486.40 151.4979 60.0020 32.0000 1.9774 1.9779 417.6121 417.7591 0.0221 -1.0000 -1.0000 1718968 1583889486.50 151.4979 60.0020 32.0000 1.9773 1.9778 417.6919 417.8392 0.0221 -1.0000 -1.0000 1719030 1583889486.60 151.4979 60.0020 32.0000 1.9768 1.9774 417.8332 417.9806 0.0222 -1.0000 -1.0000 1719093 1583889486.70 151.4979 60.0020 32.0000 1.9774 1.9779 417.8294 417.9778 0.0222 -1.0000 -1.0000 1719155 1583889486.80 151.4979 60.0020 32.0000 1.9781 1.9787 417.7248 417.8716 0.0220 -1.0000 -1.0000 1719233 1583889486.90 151.4979 60.0020 32.0000 1.9777 1.9783 417.6999 417.8471 0.0221 -1.0000 -1.0000 1719296 1583889487.00 151.4979 60.0020 32.0000 1.9776 1.9782 417.7095 417.8570 0.0221 -1.0000 -1.0000 1719358 1583889487.10 151.4979 60.0020 32.0000 1.9771 1.9777 417.8345 417.9820 0.0222 -1.0000 -1.0000 1719436 1583889487.20 151.4862 60.0020 32.0000 1.9764 1.9770 417.7749 417.9222 0.0221 -1.0000 -1.0000 1719608 1583889487.30 151.4791 60.0020 32.0000 1.9775 1.9780 417.7138 417.8608 0.0221 -1.0000 -1.0000 1719686 1583889487.40 151.4791 60.0020 32.0000 1.9774 1.9779 417.8093 417.9566 0.0221 -1.0000 -1.0000 1719749 1583889487.50 151.4791 60.0020 32.0000 1.9772 1.9778 417.7237 417.8712 0.0222 -1.0000 -1.0000 1719811 1583889487.60 151.4791 60.0020 32.0000 1.9778 1.9784 417.6391 417.7867 0.0222 -1.0000 -1.0000 1719874 1583889487.70 151.4791 60.0020 32.0000 1.9773 1.9779 417.7462 417.8933 0.0221 -1.0000 -1.0000 1720155 1583889487.80 151.4412 60.0020 32.0000 1.9771 1.9777 417.8674 418.0145 0.0221 -1.0000 -1.0000 1720218 1583889487.90 151.4412 60.0020 32.0000 1.9774 1.9780 417.7516 417.8984 0.0221 -1.0000 -1.0000 1720296 1583889488.00 151.4412 60.0020 32.0000 1.9773 1.9779 417.7328 417.8803 0.0221 -1.0000 -1.0000 1720358 1583889488.10 151.4412 60.0020 32.0000 1.9775 1.9781 417.6260 417.7732 0.0221 -1.0000 -1.0000 1720421 1583889488.20 151.4412 60.0020 32.0000 1.9780 1.9786 417.5929 417.7403 0.0221 -1.0000 -1.0000 1720921 1583889488.30 151.4409 60.0020 32.0000 1.9778 1.9784 417.6142 417.7612 0.0221 -1.0000 -1.0000 1720983 1583889488.40 151.4370 60.0020 32.0000 1.9774 1.9780 417.7518 417.8994 0.0221 -1.0000 -1.0000 1721045 1583889488.50 151.4370 60.0020 32.0000 1.9774 1.9779 417.8178 417.9644 0.0220 -1.0000 -1.0000 1721124 1583889488.60 151.4370 60.0020 32.0000 1.9766 1.9772 417.7522 417.8996 0.0221 -1.0000 -1.0000 1721186 1583889488.70 151.4370 60.0020 32.0000 1.9773 1.9778 417.7699 417.9173 0.0222 -1.0000 -1.0000 1721718 1583889488.80 151.4370 60.0020 32.0000 1.9778 1.9784 417.6312 417.7782 0.0220 -1.0000 -1.0000 1721795 1583889488.90 151.4368 60.0020 32.0000 1.9775 1.9781 417.6299 417.7771 0.0222 -1.0000 -1.0000 1721889 1583889489.00 151.4368 60.0020 32.0000 1.9773 1.9778 417.6501 417.7979 0.0221 -1.0000 -1.0000 1721952 1583889489.10 151.4368 60.0020 32.0000 1.9768 1.9773 417.7257 417.8732 0.0222 -1.0000 -1.0000 1722030 1583889489.20 151.4368 60.0020 32.0000 1.9760 1.9766 417.7978 417.9444 0.0220 -1.0000 -1.0000 1722093 1583889489.30 151.4368 60.0020 32.0000 1.9777 1.9782 417.7885 417.9359 0.0222 -1.0000 -1.0000 1722171 1583889489.40 151.4502 60.0020 32.0000 1.9782 1.9788 417.7179 417.8651 0.0221 -1.0000 -1.0000 1722233 1583889489.50 151.4502 60.0020 32.0000 1.9784 1.9790 417.5908 417.7382 0.0221 -1.0000 -1.0000 1722296 1583889489.60 151.4502 60.0020 32.0000 1.9774 1.9780 417.6398 417.7874 0.0222 -1.0000 -1.0000 1722374 1583889489.70 151.4502 60.0020 32.0000 1.9781 1.9786 417.6587 417.8063 0.0222 -1.0000 -1.0000 1722436 1583889489.80 151.4502 60.0020 32.0000 1.9776 1.9781 417.6609 417.8083 0.0221 -1.0000 -1.0000 1722608 1583889489.90 151.4502 60.0020 32.0000 1.9783 1.9789 417.7616 417.9094 0.0223 -1.0000 -1.0000 1722671 1583889490.00 151.4588 60.0021 32.0000 1.9777 1.9783 417.6585 417.8058 0.0220 -1.0000 -1.0000 1722749 1583889490.10 151.4588 60.0021 32.0000 1.9781 1.9787 417.5675 417.7139 0.0221 -1.0000 -1.0000 1722811 1583889490.20 151.4588 60.0021 32.0000 1.9778 1.9784 417.5669 417.7139 0.0220 -1.0000 -1.0000 1722874 1583889490.30 151.4588 60.0021 32.0000 1.9771 1.9777 417.7435 417.8905 0.0221 -1.0000 -1.0000 1723452 1583889490.40 151.4588 60.0021 32.0000 1.9772 1.9778 417.7987 417.9458 0.0221 -1.0000 -1.0000 1723514 1583889490.50 151.4588 60.0021 32.0000 1.9774 1.9780 417.8308 417.9779 0.0221 -1.0000 -1.0000 1723593 1583889490.60 151.4588 60.0021 32.0000 1.9774 1.9780 417.5780 417.7257 0.0222 -1.0000 -1.0000 1723655 1583889490.70 151.4596 60.0021 32.0000 1.9778 1.9784 417.5695 417.7173 0.0222 -1.0000 -1.0000 1723718 1583889490.80 151.5008 60.0021 32.0000 1.9777 1.9783 417.5654 417.7127 0.0221 -1.0000 -1.0000 1723905 1583889490.90 151.5008 60.0021 32.0000 1.9784 1.9790 417.5115 417.6584 0.0221 -1.0000 -1.0000 1723968 1583889491.00 151.5008 60.0021 32.0000 1.9769 1.9775 417.8462 417.9941 0.0222 -1.0000 -1.0000 1724030 1583889491.10 151.5008 60.0021 32.0000 1.9775 1.9781 417.7941 417.9412 0.0220 -1.0000 -1.0000 1724108 1583889491.20 151.5008 60.0021 32.0000 1.9774 1.9780 417.6867 417.8335 0.0221 -1.0000 -1.0000 1724171 1583889491.30 151.4422 60.0021 32.0000 1.9779 1.9785 417.5672 417.7157 0.0223 -1.0000 -1.0000 1724249 1583889491.40 151.4422 60.0021 32.0000 1.9779 1.9785 417.5564 417.7037 0.0221 -1.0000 -1.0000 1724311 1583889491.50 151.4422 60.0021 32.0000 1.9778 1.9784 417.6391 417.7866 0.0222 -1.0000 -1.0000 1724374 1583889491.60 151.4422 60.0021 32.0000 1.9773 1.9779 417.7026 417.8502 0.0221 -1.0000 -1.0000 1724436 1583889491.70 151.4422 60.0021 32.0000 1.9771 1.9777 417.8050 417.9525 0.0222 -1.0000 -1.0000 1724514 1583889491.80 151.4422 60.0021 32.0000 1.9772 1.9777 417.7866 417.9344 0.0222 -1.0000 -1.0000 1724577 1583889491.90 151.4422 60.0021 32.0000 1.9772 1.9778 417.7262 417.8738 0.0221 -1.0000 -1.0000 1724639 1583889492.00 151.4724 60.0021 32.0000 1.9779 1.9785 417.6734 417.8212 0.0222 -1.0000 -1.0000 1724702 1583889492.10 151.4724 60.0021 32.0000 1.9775 1.9781 417.6837 417.8304 0.0221 -1.0000 -1.0000 1724811 1583889492.20 151.4724 60.0021 32.0000 1.9766 1.9772 417.6335 417.7819 0.0222 -1.0000 -1.0000 1724874 1583889492.30 151.4724 60.0021 32.0000 1.9774 1.9780 417.7903 417.9373 0.0221 -1.0000 -1.0000 1724936 1583889492.40 151.4724 60.0021 32.0000 1.9776 1.9781 417.8752 418.0233 0.0222 -1.0000 -1.0000 1724999 1583889492.50 151.4724 60.0021 32.0000 1.9780 1.9785 417.7686 417.9158 0.0221 -1.0000 -1.0000 1725077 1583889492.60 151.4724 60.0021 32.0000 1.9779 1.9785 417.6139 417.7618 0.0222 -1.0000 -1.0000 1725139 1583889492.70 151.4724 60.0021 32.0000 1.9779 1.9785 417.5321 417.6802 0.0223 -1.0000 -1.0000 1725202 1583889492.80 151.4724 60.0021 32.0000 1.9788 1.9794 417.6008 417.7485 0.0221 -1.0000 -1.0000 1725593 1583889492.90 151.4724 60.0021 32.0000 1.9771 1.9777 417.6866 417.8334 0.0221 -1.0000 -1.0000 1725655 1583889493.00 151.4302 60.0021 32.0000 1.9770 1.9775 417.6929 417.8415 0.0223 -1.0000 -1.0000 1725718 1583889493.10 151.3908 60.0021 32.0000 1.9770 1.9775 417.7862 417.9343 0.0223 -1.0000 -1.0000 1725796 1583889493.20 151.3908 60.0021 32.0000 1.9767 1.9773 417.7181 417.8651 0.0221 -1.0000 -1.0000 1725858 1583889493.30 151.3908 60.0021 32.0000 1.9766 1.9772 417.5708 417.7184 0.0221 -1.0000 -1.0000 1725921 1583889493.40 151.3908 60.0021 32.0000 1.9765 1.9771 417.5173 417.6646 0.0222 -1.0000 -1.0000 1725983 1583889493.50 151.3908 60.0021 32.0000 1.9766 1.9772 417.5922 417.7392 0.0221 -1.0000 -1.0000 1726045 1583889493.60 151.3643 60.0021 32.0000 1.9768 1.9774 417.7249 417.8723 0.0221 -1.0000 -1.0000 1726124 1583889493.70 151.3643 60.0021 32.0000 1.9763 1.9769 417.7793 417.9265 0.0221 -1.0000 -1.0000 1726186 1583889493.80 151.3643 60.0021 32.0000 1.9768 1.9774 417.7318 417.8788 0.0221 -1.0000 -1.0000 1726249 1583889493.90 151.3643 60.0021 32.0000 1.9768 1.9774 417.6684 417.8158 0.0222 -1.0000 -1.0000 1726436 1583889494.00 151.3643 60.0021 32.0000 1.9771 1.9776 417.5374 417.6856 0.0222 -1.0000 -1.0000 1726499 1583889494.10 151.3992 60.0021 32.0000 1.9772 1.9778 417.5584 417.7057 0.0221 -1.0000 -1.0000 1726561 1583889494.20 151.4212 60.0021 32.0000 1.9769 1.9775 417.7023 417.8494 0.0221 -1.0000 -1.0000 1726639 1583889494.30 151.4212 60.0021 32.0000 1.9763 1.9769 417.8041 417.9516 0.0221 -1.0000 -1.0000 1726702 1583889494.40 151.4212 60.0021 32.0000 1.9765 1.9771 417.6992 417.8462 0.0221 -1.0000 -1.0000 1726889 1583889494.50 151.4212 60.0021 32.0000 1.9776 1.9782 417.6445 417.7926 0.0222 -1.0000 -1.0000 1726968 1583889494.60 151.4212 60.0021 32.0000 1.9770 1.9775 417.5549 417.7023 0.0222 -1.0000 -1.0000 1727030 1583889494.70 151.5173 60.0018 32.0000 1.9771 1.9777 417.6289 417.7762 0.0221 -1.0000 -1.0000 1727093 1583889494.80 151.5173 60.0018 32.0000 1.9762 1.9768 417.7312 417.8787 0.0222 -1.0000 -1.0000 1727155 1583889494.90 151.5173 60.0018 32.0000 1.9775 1.9780 417.7814 417.9290 0.0222 -1.0000 -1.0000 1727405 1583889495.00 151.5173 60.0018 32.0000 1.9764 1.9769 417.8009 417.9490 0.0223 -1.0000 -1.0000 1727468 1583889495.10 151.5173 60.0018 32.0000 1.9764 1.9770 417.7961 417.9438 0.0221 -1.0000 -1.0000 1727545 1583889495.20 151.5173 60.0018 32.0000 1.9766 1.9772 417.7104 417.8570 0.0220 -1.0000 -1.0000 1727608 1583889495.30 151.4348 60.0018 32.0000 1.9774 1.9780 417.6385 417.7857 0.0221 -1.0000 -1.0000 1727686 1583889495.40 151.4348 60.0018 32.0000 1.9777 1.9783 417.7088 417.8560 0.0221 -1.0000 -1.0000 1727952 1583889495.50 151.4348 60.0018 32.0000 1.9762 1.9768 417.7437 417.8911 0.0221 -1.0000 -1.0000 1728014 1583889495.60 151.4348 60.0018 32.0000 1.9764 1.9770 417.7929 417.9395 0.0220 -1.0000 -1.0000 1728093 1583889495.70 151.4348 60.0018 32.0000 1.9760 1.9766 417.7483 417.8955 0.0222 -1.0000 -1.0000 1728155 1583889495.80 151.4453 60.0018 32.0000 1.9768 1.9773 417.7212 417.8693 0.0223 -1.0000 -1.0000 1728218 1583889495.90 151.4457 60.0018 32.0000 1.9770 1.9776 417.6887 417.8357 0.0221 -1.0000 -1.0000 1728421 1583889496.00 151.4457 60.0018 32.0000 1.9778 1.9784 417.6268 417.7747 0.0223 -1.0000 -1.0000 1728483 1583889496.10 151.4457 60.0018 32.0000 1.9775 1.9781 417.5963 417.7445 0.0223 -1.0000 -1.0000 1728545 1583889496.20 151.4457 60.0018 32.0000 1.9763 1.9769 417.7010 417.8486 0.0222 -1.0000 -1.0000 1728608 1583889496.30 151.4457 60.0018 32.0000 1.9758 1.9764 417.7280 417.8760 0.0222 -1.0000 -1.0000 1728671 1583889496.40 151.4228 60.0018 32.0000 1.9775 1.9781 417.9034 418.0513 0.0221 -1.0000 -1.0000 1728905 1583889496.50 151.4228 60.0018 32.0000 1.9768 1.9773 417.8519 417.9987 0.0221 -1.0000 -1.0000 1728983 1583889496.60 151.4228 60.0018 32.0000 1.9779 1.9785 417.7022 417.8504 0.0223 -1.0000 -1.0000 1729045 1583889496.70 151.4228 60.0018 32.0000 1.9771 1.9777 417.5717 417.7196 0.0222 -1.0000 -1.0000 1729108 1583889496.80 151.4228 60.0018 32.0000 1.9770 1.9776 417.6451 417.7930 0.0221 -1.0000 -1.0000 1729171 1583889496.90 151.4927 60.0018 32.0000 1.9769 1.9775 417.7546 417.9017 0.0221 -1.0000 -1.0000 1729858 1583889497.00 151.4927 60.0018 32.0000 1.9771 1.9777 417.8693 418.0169 0.0222 -1.0000 -1.0000 1729921 1583889497.10 151.4927 60.0018 32.0000 1.9780 1.9786 417.7624 417.9097 0.0222 -1.0000 -1.0000 1729999 1583889497.20 151.4927 60.0018 32.0000 1.9777 1.9782 417.5909 417.7385 0.0222 -1.0000 -1.0000 1730061 1583889497.30 151.4927 60.0018 32.0000 1.9772 1.9778 417.5730 417.7207 0.0222 -1.0000 -1.0000 1730155 1583889497.40 151.4931 60.0018 32.0000 1.9770 1.9775 417.5944 417.7420 0.0222 -1.0000 -1.0000 1730218 1583889497.50 151.4934 60.0018 32.0000 1.9770 1.9776 417.7391 417.8860 0.0220 -1.0000 -1.0000 1730280 1583889497.60 151.4934 60.0018 32.0000 1.9767 1.9772 417.7904 417.9385 0.0222 -1.0000 -1.0000 1730358 1583889497.70 151.4934 60.0018 32.0000 1.9772 1.9778 417.6945 417.8426 0.0222 -1.0000 -1.0000 1730436 1583889497.80 151.4934 60.0018 32.0000 1.9773 1.9778 417.6276 417.7751 0.0221 -1.0000 -1.0000 1730530 1583889497.90 151.4934 60.0018 32.0000 1.9774 1.9780 417.5114 417.6590 0.0222 -1.0000 -1.0000 1730608 1583889498.00 151.4846 60.0018 32.0000 1.9772 1.9778 417.6302 417.7773 0.0221 -1.0000 -1.0000 1730702 1583889498.10 151.4846 60.0018 32.0000 1.9764 1.9770 417.7191 417.8667 0.0222 -1.0000 -1.0000 1730764 1583889498.20 151.4846 60.0018 32.0000 1.9767 1.9773 417.7624 417.9106 0.0223 -1.0000 -1.0000 1730842 1583889498.30 151.4846 60.0018 32.0000 1.9760 1.9766 417.8244 417.9727 0.0223 -1.0000 -1.0000 1730905 1583889498.40 151.4846 60.0018 32.0000 1.9765 1.9771 417.8046 417.9525 0.0222 -1.0000 -1.0000 1730968 1583889498.50 151.4780 60.0018 32.0000 1.9773 1.9779 417.7305 417.8784 0.0222 -1.0000 -1.0000 1731045 1583889498.60 151.4770 60.0018 32.0000 1.9777 1.9783 417.5967 417.7439 0.0221 -1.0000 -1.0000 1731108 1583889498.70 151.4770 60.0018 32.0000 1.9778 1.9784 417.5221 417.6701 0.0223 -1.0000 -1.0000 1731171 1583889498.80 151.4770 60.0018 32.0000 1.9773 1.9778 417.7911 417.9388 0.0222 -1.0000 -1.0000 1731233 1583889498.90 151.4770 60.0018 32.0000 1.9763 1.9769 417.7983 417.9468 0.0223 -1.0000 -1.0000 1731296 1583889499.00 151.4770 60.0018 32.0000 1.9769 1.9774 417.7916 417.9397 0.0222 -1.0000 -1.0000 1731639 1583889499.10 151.4748 60.0018 32.0000 1.9776 1.9782 417.6963 417.8442 0.0221 -1.0000 -1.0000 1731718 1583889499.20 151.4748 60.0018 32.0000 1.9770 1.9776 417.6395 417.7864 0.0221 -1.0000 -1.0000 1731780 1583889499.30 151.4748 60.0018 32.0000 1.9770 1.9776 417.5215 417.6684 0.0221 -1.0000 -1.0000 1731858 1583889499.40 151.4748 60.0018 32.0000 1.9766 1.9772 417.6314 417.7789 0.0221 -1.0000 -1.0000 1731921 1583889499.50 151.4748 60.0018 32.0000 1.9770 1.9776 417.8209 417.9684 0.0222 -1.0000 -1.0000 1732155 1583889499.60 151.4486 60.0021 32.0000 1.9766 1.9771 417.8317 417.9785 0.0221 -1.0000 -1.0000 1732218 1583889499.70 151.4443 60.0022 32.0000 1.9761 1.9767 417.7424 417.8900 0.0222 -1.0000 -1.0000 1732296 1583889499.80 151.4443 60.0022 32.0000 1.9773 1.9779 417.7015 417.8491 0.0221 -1.0000 -1.0000 1732358 1583889499.90 151.4443 60.0022 32.0000 1.9771 1.9777 417.6615 417.8091 0.0222 -1.0000 -1.0000 1732421 1583889500.00 151.4443 60.0022 32.0000 1.9766 1.9772 417.7533 417.9004 0.0221 -1.0000 -1.0000 1732671 1583889500.10 151.4443 60.0022 32.0000 1.9767 1.9773 417.8214 417.9690 0.0222 -1.0000 -1.0000 1732733 1583889500.20 151.4443 60.0022 32.0000 1.9765 1.9771 417.7602 417.9088 0.0223 -1.0000 -1.0000 1732811 1583889500.30 151.4334 60.0022 32.0000 1.9775 1.9780 417.6922 417.8397 0.0223 -1.0000 -1.0000 1732874 1583889500.40 151.4334 60.0022 32.0000 1.9775 1.9781 417.6231 417.7711 0.0222 -1.0000 -1.0000 1732936 1583889500.50 151.4334 60.0022 32.0000 1.9771 1.9777 417.6357 417.7829 0.0222 -1.0000 -1.0000 1732999 1583889500.60 151.4334 60.0022 32.0000 1.9777 1.9783 417.5965 417.7441 0.0221 -1.0000 -1.0000 1733389 1583889500.70 151.4334 60.0022 32.0000 1.9776 1.9782 417.6443 417.7916 0.0222 -1.0000 -1.0000 1733452 1583889500.80 151.4605 60.0022 32.0000 1.9770 1.9775 417.7460 417.8934 0.0221 -1.0000 -1.0000 1733530 1583889500.90 151.4662 60.0022 32.0000 1.9760 1.9766 417.7325 417.8795 0.0221 -1.0000 -1.0000 1733593 1583889501.00 151.4662 60.0022 32.0000 1.9770 1.9775 417.7091 417.8568 0.0222 -1.0000 -1.0000 1733655 1583889501.10 151.4662 60.0022 32.0000 1.9781 1.9787 417.7190 417.8661 0.0222 -1.0000 -1.0000 1733718 1583889501.20 151.4662 60.0022 32.0000 1.9784 1.9790 417.5807 417.7292 0.0224 -1.0000 -1.0000 1733780 1583889501.30 151.4662 60.0022 32.0000 1.9775 1.9781 417.6413 417.7883 0.0220 -1.0000 -1.0000 1733874 1583889501.40 151.5036 60.0022 32.0000 1.9767 1.9772 417.6985 417.8457 0.0221 -1.0000 -1.0000 1733921 1583889501.50 151.5036 60.0022 32.0000 1.9769 1.9774 417.8493 417.9968 0.0221 -1.0000 -1.0000 1733999 1583889501.60 151.5036 60.0022 32.0000 1.9776 1.9782 417.8378 417.9867 0.0224 -1.0000 -1.0000 1734249 1583889501.70 151.5036 60.0022 32.0000 1.9772 1.9778 417.7507 417.8983 0.0222 -1.0000 -1.0000 1734311 1583889501.80 151.5036 60.0022 32.0000 1.9776 1.9782 417.6237 417.7713 0.0222 -1.0000 -1.0000 1734374 1583889501.90 151.5056 60.0022 32.0000 1.9777 1.9783 417.5305 417.6786 0.0223 -1.0000 -1.0000 1734436 1583889502.00 151.5092 60.0022 32.0000 1.9777 1.9783 417.5637 417.7122 0.0223 -1.0000 -1.0000 1734499 1583889502.10 151.5092 60.0022 32.0000 1.9774 1.9780 417.6828 417.8310 0.0222 -1.0000 -1.0000 1734889 1583889502.20 151.5092 60.0022 32.0000 1.9772 1.9778 417.7498 417.8961 0.0219 -1.0000 -1.0000 1734968 1583889502.30 151.5092 60.0022 32.0000 1.9777 1.9782 417.6768 417.8237 0.0221 -1.0000 -1.0000 1735030 1583889502.40 151.5092 60.0022 32.0000 1.9782 1.9787 417.6100 417.7571 0.0221 -1.0000 -1.0000 1735093 1583889502.50 151.5092 60.0022 32.0000 1.9768 1.9774 417.6063 417.7531 0.0221 -1.0000 -1.0000 1735171 1583889502.60 151.4341 60.0022 32.0000 1.9766 1.9772 417.7320 417.8798 0.0222 -1.0000 -1.0000 1735249 1583889502.70 151.4341 60.0022 32.0000 1.9765 1.9771 417.7981 417.9456 0.0221 -1.0000 -1.0000 1735311 1583889502.80 151.4341 60.0022 32.0000 1.9775 1.9780 417.8301 417.9777 0.0222 -1.0000 -1.0000 1735389 1583889502.90 151.4341 60.0022 32.0000 1.9771 1.9777 417.6938 417.8415 0.0222 -1.0000 -1.0000 1735452 1583889503.00 151.4341 60.0022 32.0000 1.9775 1.9780 417.6020 417.7494 0.0221 -1.0000 -1.0000 1735514 1583889503.10 151.4341 60.0022 32.0000 1.9779 1.9785 417.4485 417.5957 0.0221 -1.0000 -1.0000 1735749 1583889503.20 151.4673 60.0022 32.0000 1.9776 1.9781 417.6006 417.7471 0.0220 -1.0000 -1.0000 1735811 1583889503.30 151.4673 60.0022 32.0000 1.9770 1.9776 417.7877 417.9344 0.0220 -1.0000 -1.0000 1735889 1583889503.40 151.4673 60.0022 32.0000 1.9769 1.9774 417.8446 417.9908 0.0220 -1.0000 -1.0000 1735952 1583889503.50 151.4673 60.0022 32.0000 1.9773 1.9779 417.7603 417.9083 0.0222 -1.0000 -1.0000 1736014 1583889503.60 151.4673 60.0022 32.0000 1.9782 1.9788 417.6157 417.7633 0.0222 -1.0000 -1.0000 1736093 1583889503.70 151.5016 60.0022 32.0000 1.9777 1.9783 417.5928 417.7397 0.0221 -1.0000 -1.0000 1736155 1583889503.80 151.5110 60.0022 32.0000 1.9771 1.9777 417.5911 417.7392 0.0223 -1.0000 -1.0000 1736218 1583889503.90 151.5110 60.0022 32.0000 1.9766 1.9772 417.7094 417.8573 0.0222 -1.0000 -1.0000 1736280 1583889504.00 151.5110 60.0022 32.0000 1.9767 1.9772 417.8206 417.9685 0.0222 -1.0000 -1.0000 1736342 1583889504.10 151.5110 60.0022 32.0000 1.9772 1.9778 417.8113 417.9586 0.0221 -1.0000 -1.0000 1736405 1583889504.20 151.5115 60.0022 32.0000 1.9771 1.9777 417.8187 417.9661 0.0221 -1.0000 -1.0000 1737045 1583889504.30 151.5258 60.0022 32.0000 1.9771 1.9777 417.6814 417.8281 0.0220 -1.0000 -1.0000 1737108 1583889504.40 151.5258 60.0022 32.0000 1.9777 1.9783 417.6361 417.7828 0.0220 -1.0000 -1.0000 1737171 1583889504.50 151.5258 60.0022 32.0000 1.9777 1.9783 417.7119 417.8593 0.0222 -1.0000 -1.0000 1737233 1583889504.60 151.5258 60.0022 32.0000 1.9771 1.9776 417.8149 417.9623 0.0221 -1.0000 -1.0000 1737296 1583889504.70 151.5258 60.0022 32.0000 1.9770 1.9776 417.8557 418.0025 0.0221 -1.0000 -1.0000 1737358 1583889504.80 151.5047 60.0025 32.0000 1.9764 1.9770 417.8271 417.9748 0.0222 -1.0000 -1.0000 1737436 1583889504.90 151.5047 60.0025 32.0000 1.9779 1.9784 417.6977 417.8456 0.0222 -1.0000 -1.0000 1737514 1583889505.00 151.5047 60.0025 32.0000 1.9782 1.9787 417.6072 417.7551 0.0223 -1.0000 -1.0000 1737577 1583889505.10 151.5047 60.0025 32.0000 1.9783 1.9789 417.6602 417.8084 0.0222 -1.0000 -1.0000 1737655 1583889505.20 151.5047 60.0025 32.0000 1.9773 1.9779 417.7800 417.9275 0.0221 -1.0000 -1.0000 1737718 1583889505.30 151.5068 60.0025 32.0000 1.9768 1.9774 417.7538 417.9008 0.0221 -1.0000 -1.0000 1737796 1583889505.40 151.5134 60.0025 32.0000 1.9766 1.9772 417.8469 417.9931 0.0220 -1.0000 -1.0000 1737858 1583889505.50 151.5134 60.0025 32.0000 1.9778 1.9783 417.6109 417.7585 0.0222 -1.0000 -1.0000 1737921 1583889505.60 151.5134 60.0025 32.0000 1.9786 1.9792 417.6297 417.7769 0.0221 -1.0000 -1.0000 1737983 1583889505.70 151.5134 60.0025 32.0000 1.9777 1.9783 417.5631 417.7108 0.0222 -1.0000 -1.0000 1738218 1583889505.80 151.5134 60.0025 32.0000 1.9771 1.9777 417.6570 417.8046 0.0222 -1.0000 -1.0000 1738280 1583889505.90 151.4730 60.0025 32.0000 1.9764 1.9769 417.7924 417.9400 0.0222 -1.0000 -1.0000 1738342 1583889506.00 151.4730 60.0025 32.0000 1.9762 1.9768 417.7062 417.8540 0.0222 -1.0000 -1.0000 1738405 1583889506.10 151.4730 60.0025 32.0000 1.9768 1.9774 417.8485 417.9960 0.0221 -1.0000 -1.0000 1738468 1583889506.20 151.4730 60.0025 32.0000 1.9773 1.9779 417.9103 418.0577 0.0222 -1.0000 -1.0000 1738718 1583889506.30 151.4730 60.0025 32.0000 1.9775 1.9780 417.6904 417.8377 0.0221 -1.0000 -1.0000 1738780 1583889506.40 151.4619 60.0025 32.0000 1.9771 1.9776 417.5807 417.7276 0.0221 -1.0000 -1.0000 1738842 1583889506.50 151.4588 60.0025 32.0000 1.9774 1.9779 417.4887 417.6364 0.0222 -1.0000 -1.0000 1738921 1583889506.60 151.4588 60.0025 32.0000 1.9767 1.9773 417.7334 417.8804 0.0221 -1.0000 -1.0000 1738983 1583889506.70 151.4588 60.0025 32.0000 1.9769 1.9775 417.8266 417.9742 0.0222 -1.0000 -1.0000 1739155 1583889506.80 151.4588 60.0025 32.0000 1.9766 1.9771 417.8641 418.0108 0.0220 -1.0000 -1.0000 1739233 1583889506.90 151.4588 60.0025 32.0000 1.9773 1.9778 417.6714 417.8183 0.0221 -1.0000 -1.0000 1739296 1583889507.00 151.5003 60.0025 32.0000 1.9773 1.9779 417.7034 417.8514 0.0223 -1.0000 -1.0000 1739358 1583889507.10 151.5003 60.0025 32.0000 1.9777 1.9782 417.7014 417.8479 0.0220 -1.0000 -1.0000 1739436 1583889507.20 151.5003 60.0025 32.0000 1.9779 1.9784 417.5618 417.7085 0.0220 -1.0000 -1.0000 1739655 1583889507.30 151.5003 60.0025 32.0000 1.9766 1.9772 417.6555 417.8021 0.0220 -1.0000 -1.0000 1739733 1583889507.40 151.5003 60.0025 32.0000 1.9765 1.9771 417.8654 418.0122 0.0221 -1.0000 -1.0000 1739796 1583889507.50 151.4899 60.0025 32.0000 1.9764 1.9769 417.7498 417.8972 0.0221 -1.0000 -1.0000 1739858 1583889507.60 151.4892 60.0025 32.0000 1.9764 1.9770 417.8646 418.0120 0.0221 -1.0000 -1.0000 1739921 1583889507.70 151.4892 60.0025 32.0000 1.9773 1.9779 417.5608 417.7079 0.0221 -1.0000 -1.0000 1740655 1583889507.80 151.4892 60.0025 32.0000 1.9783 1.9789 417.6007 417.7478 0.0221 -1.0000 -1.0000 1740718 1583889507.90 151.4892 60.0025 32.0000 1.9778 1.9783 417.6386 417.7859 0.0221 -1.0000 -1.0000 1740796 1583889508.00 151.4832 60.0025 32.0000 1.9769 1.9774 417.7622 417.9087 0.0221 -1.0000 -1.0000 1740858 1583889508.10 151.4528 60.0025 32.0000 1.9764 1.9770 417.8564 418.0039 0.0222 -1.0000 -1.0000 1740921 1583889508.20 151.4528 60.0025 32.0000 1.9768 1.9774 417.8463 417.9946 0.0223 -1.0000 -1.0000 1740999 1583889508.30 151.4528 60.0025 32.0000 1.9772 1.9778 417.6812 417.8281 0.0221 -1.0000 -1.0000 1741061 1583889508.40 151.4528 60.0025 32.0000 1.9777 1.9783 417.6700 417.8165 0.0220 -1.0000 -1.0000 1741124 1583889508.50 151.4528 60.0025 32.0000 1.9783 1.9789 417.6330 417.7800 0.0221 -1.0000 -1.0000 1741186 1583889508.60 151.4883 60.0025 32.0000 1.9778 1.9784 417.6220 417.7678 0.0220 -1.0000 -1.0000 1741265 1583889508.70 151.4883 60.0025 32.0000 1.9769 1.9775 417.6676 417.8138 0.0220 -1.0000 -1.0000 1741327 1583889508.80 151.4883 60.0025 32.0000 1.9769 1.9775 417.7949 417.9418 0.0221 -1.0000 -1.0000 1741405 1583889508.90 151.4883 60.0025 32.0000 1.9775 1.9781 417.7513 417.8990 0.0221 -1.0000 -1.0000 1741468 1583889509.00 151.4883 60.0025 32.0000 1.9776 1.9782 417.6214 417.7683 0.0221 -1.0000 -1.0000 1741530 1583889509.10 151.4956 60.0025 32.0000 1.9777 1.9783 417.5853 417.7337 0.0223 -1.0000 -1.0000 1741593 1583889509.20 151.5024 60.0025 32.0000 1.9771 1.9776 417.7457 417.8931 0.0221 -1.0000 -1.0000 1741655 1583889509.30 151.5024 60.0025 32.0000 1.9767 1.9773 417.8230 417.9702 0.0221 -1.0000 -1.0000 1741905 1583889509.40 151.5024 60.0025 32.0000 1.9769 1.9774 417.8054 417.9510 0.0219 -1.0000 -1.0000 1741968 1583889509.50 151.5024 60.0025 32.0000 1.9764 1.9770 417.8339 417.9813 0.0221 -1.0000 -1.0000 1742030 1583889509.60 151.5024 60.0025 32.0000 1.9771 1.9777 417.7106 417.8572 0.0220 -1.0000 -1.0000 1742108 1583889509.70 151.4762 60.0020 32.0000 1.9778 1.9784 417.7112 417.8587 0.0221 -1.0000 -1.0000 1742171 1583889509.80 151.4762 60.0020 32.0000 1.9772 1.9778 417.6596 417.8063 0.0221 -1.0000 -1.0000 1742655 1583889509.90 151.4762 60.0020 32.0000 1.9770 1.9776 417.8041 417.9513 0.0221 -1.0000 -1.0000 1742718 1583889510.00 151.4762 60.0020 32.0000 1.9765 1.9771 417.8089 417.9560 0.0221 -1.0000 -1.0000 1742780 1583889510.10 151.4762 60.0020 32.0000 1.9767 1.9773 417.7536 417.9002 0.0220 -1.0000 -1.0000 1742842 1583889510.20 151.4762 60.0020 32.0000 1.9768 1.9774 417.7445 417.8910 0.0220 -1.0000 -1.0000 1742921 1583889510.30 151.4248 60.0020 32.0000 1.9776 1.9782 417.5408 417.6877 0.0221 -1.0000 -1.0000 1742983 1583889510.40 151.4173 60.0020 32.0000 1.9774 1.9780 417.6262 417.7732 0.0220 -1.0000 -1.0000 1743045 1583889510.50 151.4173 60.0020 32.0000 1.9769 1.9775 417.6380 417.7834 0.0219 -1.0000 -1.0000 1743124 1583889510.60 151.4173 60.0020 32.0000 1.9763 1.9769 417.6895 417.8373 0.0222 -1.0000 -1.0000 1743218 1583889510.70 151.4173 60.0020 32.0000 1.9772 1.9778 417.8538 418.0014 0.0222 -1.0000 -1.0000 1743280 1583889510.80 151.4173 60.0020 32.0000 1.9768 1.9774 417.8711 418.0183 0.0221 -1.0000 -1.0000 1743342 1583889510.90 151.4187 60.0020 32.0000 1.9766 1.9771 417.8255 417.9725 0.0221 -1.0000 -1.0000 1743405 1583889511.00 151.4187 60.0020 32.0000 1.9771 1.9777 417.7051 417.8522 0.0221 -1.0000 -1.0000 1743468 1583889511.10 151.4187 60.0020 32.0000 1.9776 1.9782 417.5723 417.7197 0.0222 -1.0000 -1.0000 1743545 1583889511.20 151.4187 60.0020 32.0000 1.9776 1.9781 417.7212 417.8683 0.0220 -1.0000 -1.0000 1743608 1583889511.30 151.4187 60.0020 32.0000 1.9769 1.9775 417.7276 417.8746 0.0221 -1.0000 -1.0000 1743686 1583889511.40 151.4460 60.0020 32.0000 1.9774 1.9780 417.9821 418.1285 0.0220 -1.0000 -1.0000 1743749 1583889511.50 151.4482 60.0020 32.0000 1.9763 1.9769 417.8699 418.0167 0.0220 -1.0000 -1.0000 1743811 1583889511.60 151.4482 60.0020 32.0000 1.9771 1.9777 417.7945 417.9416 0.0221 -1.0000 -1.0000 1743889 1583889511.70 151.4482 60.0020 32.0000 1.9777 1.9782 417.6772 417.8243 0.0221 -1.0000 -1.0000 1743952 1583889511.80 151.4482 60.0020 32.0000 1.9778 1.9783 417.6187 417.7658 0.0221 -1.0000 -1.0000 1744014 1583889511.90 151.4482 60.0020 32.0000 1.9773 1.9779 417.6327 417.7798 0.0221 -1.0000 -1.0000 1744202 1583889512.00 151.4691 60.0020 32.0000 1.9778 1.9783 417.7862 417.9327 0.0220 -1.0000 -1.0000 1744264 1583889512.10 151.4706 60.0020 32.0000 1.9772 1.9777 417.8483 417.9953 0.0221 -1.0000 -1.0000 1744327 1583889512.20 151.4706 60.0020 32.0000 1.9772 1.9777 417.8238 417.9713 0.0222 -1.0000 -1.0000 1744389 1583889512.30 151.4706 60.0020 32.0000 1.9769 1.9774 417.6874 417.8342 0.0221 -1.0000 -1.0000 1744452 1583889512.40 151.4706 60.0020 32.0000 1.9776 1.9782 417.6734 417.8195 0.0219 -1.0000 -1.0000 1744889 1583889512.50 151.4706 60.0020 32.0000 1.9784 1.9789 417.6480 417.7939 0.0220 -1.0000 -1.0000 1744968 1583889512.60 151.4860 60.0020 32.0000 1.9773 1.9779 417.6953 417.8426 0.0220 -1.0000 -1.0000 1745030 1583889512.70 151.4860 60.0020 32.0000 1.9776 1.9782 417.6977 417.8439 0.0220 -1.0000 -1.0000 1745093 1583889512.80 151.4860 60.0020 32.0000 1.9767 1.9772 417.7884 417.9350 0.0220 -1.0000 -1.0000 1745171 1583889512.90 151.4860 60.0020 32.0000 1.9769 1.9774 417.8775 418.0240 0.0220 -1.0000 -1.0000 1745624 1583889513.00 151.4860 60.0020 32.0000 1.9774 1.9780 417.7790 417.9258 0.0220 -1.0000 -1.0000 1745686 1583889513.10 151.4691 60.0020 32.0000 1.9774 1.9780 417.7674 417.9134 0.0220 -1.0000 -1.0000 1745764 1583889513.20 151.4664 60.0020 32.0000 1.9773 1.9778 417.7797 417.9265 0.0221 -1.0000 -1.0000 1745827 1583889513.30 151.4664 60.0020 32.0000 1.9767 1.9772 417.7989 417.9456 0.0220 -1.0000 -1.0000 1745905 1583889513.40 151.4664 60.0020 32.0000 1.9759 1.9765 417.8094 417.9564 0.0221 -1.0000 -1.0000 1745968 1583889513.50 151.4664 60.0020 32.0000 1.9767 1.9773 417.8461 417.9924 0.0220 -1.0000 -1.0000 1746030 1583889513.60 151.4664 60.0020 32.0000 1.9776 1.9781 417.7750 417.9224 0.0222 -1.0000 -1.0000 1746093 1583889513.70 151.4506 60.0020 32.0000 1.9776 1.9781 417.7199 417.8656 0.0219 -1.0000 -1.0000 1746155 1583889513.80 151.4506 60.0020 32.0000 1.9772 1.9778 417.5945 417.7415 0.0221 -1.0000 -1.0000 1746233 1583889513.90 151.4506 60.0020 32.0000 1.9776 1.9782 417.5118 417.6590 0.0221 -1.0000 -1.0000 1746468 1583889514.00 151.4506 60.0020 32.0000 1.9773 1.9779 417.7323 417.8787 0.0220 -1.0000 -1.0000 1746530 1583889514.10 151.4506 60.0020 32.0000 1.9768 1.9774 417.8578 418.0046 0.0221 -1.0000 -1.0000 1746593 1583889514.20 151.4250 60.0020 32.0000 1.9767 1.9773 417.8897 418.0346 0.0218 -1.0000 -1.0000 1746671 1583889514.30 151.4250 60.0020 32.0000 1.9774 1.9780 417.7798 417.9267 0.0221 -1.0000 -1.0000 1746733 1583889514.40 151.4250 60.0020 32.0000 1.9770 1.9776 417.5291 417.6749 0.0218 -1.0000 -1.0000 1746921 1583889514.50 151.4250 60.0020 32.0000 1.9774 1.9780 417.6383 417.7854 0.0221 -1.0000 -1.0000 1746983 1583889514.60 151.4250 60.0020 32.0000 1.9776 1.9782 417.6488 417.7943 0.0219 -1.0000 -1.0000 1747045 1583889514.70 151.4117 60.0023 32.0000 1.9769 1.9775 417.8536 417.9989 0.0218 -1.0000 -1.0000 1747108 1583889514.80 151.3930 60.0027 32.0000 1.9770 1.9776 417.8845 418.0309 0.0220 -1.0000 -1.0000 1747186 1583889514.90 151.3930 60.0027 32.0000 1.9770 1.9776 417.6924 417.8395 0.0221 -1.0000 -1.0000 1747733 1583889515.00 151.3930 60.0027 32.0000 1.9770 1.9776 417.6499 417.7963 0.0220 -1.0000 -1.0000 1747795 1583889515.10 151.3930 60.0027 32.0000 1.9769 1.9775 417.6943 417.8412 0.0221 -1.0000 -1.0000 1747858 1583889515.20 151.3930 60.0027 32.0000 1.9771 1.9777 417.7884 417.9361 0.0221 -1.0000 -1.0000 1747921 1583889515.30 151.3930 60.0027 32.0000 1.9770 1.9775 417.8393 417.9854 0.0219 -1.0000 -1.0000 1747999 1583889515.40 151.4577 60.0027 32.0000 1.9772 1.9777 417.9006 418.0472 0.0220 -1.0000 -1.0000 1748061 1583889515.50 151.4577 60.0027 32.0000 1.9775 1.9781 417.6481 417.7944 0.0220 -1.0000 -1.0000 1748202 1583889515.60 151.4577 60.0027 32.0000 1.9773 1.9779 417.6531 417.7998 0.0220 -1.0000 -1.0000 1748280 1583889515.70 151.4577 60.0027 32.0000 1.9772 1.9777 417.6067 417.7535 0.0221 -1.0000 -1.0000 1748342 1583889515.80 151.4577 60.0027 32.0000 1.9765 1.9770 417.8068 417.9535 0.0221 -1.0000 -1.0000 1748405 1583889515.90 151.4686 60.0027 32.0000 1.9762 1.9768 417.8730 418.0198 0.0220 -1.0000 -1.0000 1748468 1583889516.00 151.4686 60.0027 32.0000 1.9765 1.9771 417.9390 418.0861 0.0221 -1.0000 -1.0000 1748686 1583889516.10 151.4686 60.0027 32.0000 1.9769 1.9774 417.9022 418.0484 0.0220 -1.0000 -1.0000 1748749 1583889516.20 151.4686 60.0027 32.0000 1.9774 1.9780 417.7250 417.8717 0.0220 -1.0000 -1.0000 1748827 1583889516.30 151.4686 60.0027 32.0000 1.9773 1.9778 417.5365 417.6828 0.0220 -1.0000 -1.0000 1748889 1583889516.40 151.4686 60.0027 32.0000 1.9770 1.9776 417.6028 417.7495 0.0220 -1.0000 -1.0000 1748952 1583889516.50 151.4761 60.0027 32.0000 1.9775 1.9781 417.7235 417.8702 0.0220 -1.0000 -1.0000 1749718 1583889516.60 151.4761 60.0027 32.0000 1.9769 1.9774 417.8273 417.9735 0.0220 -1.0000 -1.0000 1749780 1583889516.70 151.4761 60.0027 32.0000 1.9767 1.9773 417.7862 417.9337 0.0221 -1.0000 -1.0000 1749858 1583889516.80 151.4761 60.0027 32.0000 1.9769 1.9774 417.7796 417.9264 0.0220 -1.0000 -1.0000 1749936 1583889516.90 151.4761 60.0027 32.0000 1.9769 1.9775 417.5856 417.7318 0.0220 -1.0000 -1.0000 1749999 1583889517.00 151.3766 60.0027 32.0000 1.9768 1.9774 417.5596 417.7061 0.0220 -1.0000 -1.0000 1750061 1583889517.10 151.3766 60.0027 32.0000 1.9769 1.9775 417.6391 417.7858 0.0221 -1.0000 -1.0000 1750139 1583889517.20 151.3766 60.0027 32.0000 1.9767 1.9772 417.8359 417.9836 0.0221 -1.0000 -1.0000 1750202 1583889517.30 151.3766 60.0027 32.0000 1.9761 1.9766 417.8241 417.9709 0.0221 -1.0000 -1.0000 1750265 1583889517.40 151.3766 60.0027 32.0000 1.9769 1.9774 417.7082 417.8554 0.0221 -1.0000 -1.0000 1750327 1583889517.50 151.4029 60.0027 32.0000 1.9776 1.9782 417.7270 417.8739 0.0221 -1.0000 -1.0000 1750389 1583889517.60 151.4825 60.0027 32.0000 1.9779 1.9785 417.6132 417.7599 0.0220 -1.0000 -1.0000 1750468 1583889517.70 151.4825 60.0027 32.0000 1.9773 1.9779 417.8018 417.9476 0.0219 -1.0000 -1.0000 1750530 1583889517.80 151.4825 60.0027 32.0000 1.9769 1.9775 417.7907 417.9366 0.0220 -1.0000 -1.0000 1750593 1583889517.90 151.4825 60.0027 32.0000 1.9776 1.9782 417.9173 418.0641 0.0220 -1.0000 -1.0000 1750671 1583889518.00 151.4825 60.0027 32.0000 1.9772 1.9778 417.8239 417.9703 0.0220 -1.0000 -1.0000 1750733 1583889518.10 151.4742 60.0027 32.0000 1.9779 1.9784 417.6080 417.7531 0.0219 -1.0000 -1.0000 1750795 1583889518.20 151.4666 60.0027 32.0000 1.9777 1.9783 417.6131 417.7594 0.0220 -1.0000 -1.0000 1750858 1583889518.30 151.4666 60.0027 32.0000 1.9767 1.9773 417.7383 417.8847 0.0220 -1.0000 -1.0000 1750921 1583889518.40 151.4666 60.0027 32.0000 1.9769 1.9775 417.7678 417.9141 0.0220 -1.0000 -1.0000 1750983 1583889518.50 151.4666 60.0027 32.0000 1.9763 1.9769 417.9223 418.0687 0.0220 -1.0000 -1.0000 1751171 1583889518.60 151.4666 60.0027 32.0000 1.9771 1.9777 417.8013 417.9481 0.0220 -1.0000 -1.0000 1751233 1583889518.70 151.4666 60.0027 32.0000 1.9776 1.9781 417.7110 417.8565 0.0219 -1.0000 -1.0000 1751295 1583889518.80 151.4309 60.0027 32.0000 1.9773 1.9779 417.6586 417.8049 0.0220 -1.0000 -1.0000 1751374 1583889518.90 151.4309 60.0027 32.0000 1.9771 1.9777 417.7583 417.9057 0.0222 -1.0000 -1.0000 1751436 1583889519.00 151.4309 60.0027 32.0000 1.9761 1.9767 417.7724 417.9195 0.0221 -1.0000 -1.0000 1751499 1583889519.10 151.4309 60.0027 32.0000 1.9762 1.9767 417.8465 417.9933 0.0220 -1.0000 -1.0000 1751686 1583889519.20 151.4309 60.0027 32.0000 1.9774 1.9780 417.6954 417.8437 0.0223 -1.0000 -1.0000 1751749 1583889519.30 151.4200 60.0027 32.0000 1.9780 1.9786 417.6314 417.7784 0.0221 -1.0000 -1.0000 1751827 1583889519.40 151.4079 60.0027 32.0000 1.9780 1.9785 417.6336 417.7801 0.0220 -1.0000 -1.0000 1751889 1583889519.50 151.4079 60.0027 32.0000 1.9772 1.9778 417.6577 417.8045 0.0221 -1.0000 -1.0000 1751952 1583889519.60 151.4079 60.0027 32.0000 1.9767 1.9773 417.8487 417.9959 0.0221 -1.0000 -1.0000 1752889 1583889519.70 151.4079 60.0027 32.0000 1.9762 1.9768 417.9431 418.0896 0.0219 -1.0000 -1.0000 1752952 1583889519.80 151.4079 60.0027 32.0000 1.9770 1.9776 417.8152 417.9621 0.0221 -1.0000 -1.0000 1753015 1583889519.90 151.4356 60.0024 32.0000 1.9781 1.9786 417.7469 417.8937 0.0220 -1.0000 -1.0000 1753093 1583889520.00 151.4405 60.0024 32.0000 1.9773 1.9779 417.6682 417.8145 0.0220 -1.0000 -1.0000 1753155 1583889520.10 151.4405 60.0024 32.0000 1.9769 1.9774 417.8450 417.9908 0.0219 -1.0000 -1.0000 1753218 1583889520.20 151.4405 60.0024 32.0000 1.9767 1.9773 417.8644 418.0113 0.0220 -1.0000 -1.0000 1753295 1583889520.30 151.4405 60.0024 32.0000 1.9770 1.9776 417.7693 417.9154 0.0219 -1.0000 -1.0000 1753358 1583889520.40 151.4398 60.0024 32.0000 1.9783 1.9789 417.6784 417.8248 0.0221 -1.0000 -1.0000 1753421 1583889520.50 151.4146 60.0024 32.0000 1.9778 1.9783 417.6163 417.7630 0.0220 -1.0000 -1.0000 1753483 1583889520.60 151.4146 60.0024 32.0000 1.9780 1.9785 417.6387 417.7847 0.0219 -1.0000 -1.0000 1753733 1583889520.70 151.4146 60.0024 32.0000 1.9770 1.9776 417.7711 417.9164 0.0218 -1.0000 -1.0000 1753795 1583889520.80 151.4146 60.0024 32.0000 1.9766 1.9772 417.8961 418.0424 0.0221 -1.0000 -1.0000 1753874 1583889520.90 151.4146 60.0024 32.0000 1.9771 1.9777 417.9019 418.0489 0.0219 -1.0000 -1.0000 1753999 1583889521.00 151.4244 60.0024 32.0000 1.9769 1.9775 417.8937 418.0407 0.0221 -1.0000 -1.0000 1754061 1583889521.10 151.4244 60.0024 32.0000 1.9777 1.9783 417.6650 417.8114 0.0220 -1.0000 -1.0000 1754124 1583889521.20 151.4244 60.0024 32.0000 1.9772 1.9778 417.6947 417.8404 0.0218 -1.0000 -1.0000 1754186 1583889521.30 151.4244 60.0024 32.0000 1.9781 1.9787 417.6971 417.8439 0.0221 -1.0000 -1.0000 1754264 1583889521.40 151.4244 60.0024 32.0000 1.9763 1.9768 417.7104 417.8573 0.0221 -1.0000 -1.0000 1754327 1583889521.50 151.4244 60.0024 32.0000 1.9767 1.9773 417.8972 418.0447 0.0222 -1.0000 -1.0000 1754405 1583889521.60 151.4244 60.0024 32.0000 1.9773 1.9779 417.9074 418.0544 0.0221 -1.0000 -1.0000 1754483 1583889521.70 151.4244 60.0024 32.0000 1.9774 1.9779 417.8137 417.9606 0.0221 -1.0000 -1.0000 1754545 1583889521.80 151.4244 60.0024 32.0000 1.9780 1.9786 417.7273 417.8743 0.0221 -1.0000 -1.0000 1754608 1583889521.90 151.4244 60.0024 32.0000 1.9777 1.9783 417.4969 417.6429 0.0219 -1.0000 -1.0000 1754671 1583889522.00 151.4244 60.0024 32.0000 1.9776 1.9782 417.6624 417.8083 0.0220 -1.0000 -1.0000 1754749 1583889522.10 151.4244 60.0024 32.0000 1.9775 1.9781 417.7423 417.8884 0.0219 -1.0000 -1.0000 1755045 1583889522.20 151.4408 60.0024 32.0000 1.9773 1.9779 417.8120 417.9572 0.0219 -1.0000 -1.0000 1755108 1583889522.30 151.5022 60.0024 32.0000 1.9772 1.9777 417.8497 417.9961 0.0220 -1.0000 -1.0000 1755186 1583889522.40 151.5022 60.0024 32.0000 1.9772 1.9778 417.8188 417.9652 0.0220 -1.0000 -1.0000 1755249 1583889522.50 151.5022 60.0024 32.0000 1.9777 1.9783 417.6708 417.8170 0.0220 -1.0000 -1.0000 1755327 1583889522.60 151.5022 60.0024 32.0000 1.9775 1.9781 417.5652 417.7118 0.0220 -1.0000 -1.0000 1755389 1583889522.70 151.5022 60.0024 32.0000 1.9782 1.9788 417.6311 417.7776 0.0220 -1.0000 -1.0000 1755452 1583889522.80 151.5022 60.0024 32.0000 1.9781 1.9787 417.6418 417.7887 0.0221 -1.0000 -1.0000 1755515 1583889522.90 151.5022 60.0024 32.0000 1.9770 1.9776 417.7539 417.9005 0.0220 -1.0000 -1.0000 1755593 1583889523.00 151.5022 60.0024 32.0000 1.9765 1.9771 417.8767 418.0231 0.0220 -1.0000 -1.0000 1755655 1583889523.10 151.5022 60.0024 32.0000 1.9770 1.9775 417.8413 417.9882 0.0220 -1.0000 -1.0000 1755733 1583889523.20 151.5022 60.0024 32.0000 1.9767 1.9773 417.8044 417.9499 0.0219 -1.0000 -1.0000 1755795 1583889523.30 151.4932 60.0024 32.0000 1.9778 1.9783 417.6839 417.8307 0.0220 -1.0000 -1.0000 1755858 1583889523.40 151.4342 60.0024 32.0000 1.9778 1.9784 417.6412 417.7876 0.0220 -1.0000 -1.0000 1755920 1583889523.50 151.4342 60.0024 32.0000 1.9783 1.9789 417.7145 417.8610 0.0220 -1.0000 -1.0000 1755983 1583889523.60 151.4342 60.0024 32.0000 1.9770 1.9775 417.7760 417.9219 0.0219 -1.0000 -1.0000 1756061 1583889523.70 151.4342 60.0024 32.0000 1.9759 1.9765 417.8278 417.9743 0.0220 -1.0000 -1.0000 1756733 1583889523.80 151.4342 60.0024 32.0000 1.9769 1.9774 417.7523 417.8985 0.0220 -1.0000 -1.0000 1756795 1583889523.90 151.4458 60.0024 32.0000 1.9779 1.9785 417.7302 417.8769 0.0220 -1.0000 -1.0000 1756858 1583889524.00 151.4737 60.0024 32.0000 1.9780 1.9786 417.6639 417.8101 0.0220 -1.0000 -1.0000 1756920 1583889524.10 151.4737 60.0024 32.0000 1.9777 1.9782 417.7114 417.8581 0.0220 -1.0000 -1.0000 1756999 1583889524.20 151.4737 60.0024 32.0000 1.9774 1.9779 417.6778 417.8235 0.0219 -1.0000 -1.0000 1757061 1583889524.30 151.4737 60.0024 32.0000 1.9768 1.9773 417.7836 417.9295 0.0219 -1.0000 -1.0000 1757124 1583889524.40 151.4737 60.0024 32.0000 1.9773 1.9779 417.7154 417.8620 0.0220 -1.0000 -1.0000 1757186 1583889524.50 151.4377 60.0024 32.0000 1.9780 1.9785 417.7772 417.9233 0.0220 -1.0000 -1.0000 1757264 1583889524.60 151.4377 60.0024 32.0000 1.9776 1.9782 417.5923 417.7397 0.0222 -1.0000 -1.0000 1757327 1583889524.70 151.4377 60.0024 32.0000 1.9779 1.9785 417.7206 417.8671 0.0220 -1.0000 -1.0000 1757405 1583889524.80 151.4377 60.0024 32.0000 1.9772 1.9778 417.7380 417.8846 0.0220 -1.0000 -1.0000 1757467 1583889524.90 151.4377 60.0024 32.0000 1.9766 1.9772 417.8597 418.0063 0.0220 -1.0000 -1.0000 1757530 1583889525.00 151.4232 60.0016 32.0000 1.9771 1.9776 417.8799 418.0263 0.0220 -1.0000 -1.0000 1757593 1583889525.10 151.4224 60.0015 32.0000 1.9778 1.9783 417.8014 417.9476 0.0219 -1.0000 -1.0000 1757671 1583889525.20 151.4224 60.0015 32.0000 1.9771 1.9777 417.6265 417.7733 0.0221 -1.0000 -1.0000 1757795 1583889525.30 151.4224 60.0015 32.0000 1.9776 1.9782 417.6167 417.7632 0.0220 -1.0000 -1.0000 1757874 1583889525.40 151.4224 60.0015 32.0000 1.9779 1.9785 417.5978 417.7432 0.0219 -1.0000 -1.0000 1757936 1583889525.50 151.4224 60.0015 32.0000 1.9771 1.9777 417.7710 417.9175 0.0221 -1.0000 -1.0000 1757999 1583889525.60 151.4201 60.0015 32.0000 1.9773 1.9779 417.7896 417.9366 0.0221 -1.0000 -1.0000 1758061 1583889525.70 151.4201 60.0015 32.0000 1.9776 1.9782 417.7590 417.9052 0.0219 -1.0000 -1.0000 1758155 1583889525.80 151.4201 60.0015 32.0000 1.9777 1.9783 417.6711 417.8177 0.0221 -1.0000 -1.0000 1758218 1583889525.90 151.4201 60.0015 32.0000 1.9775 1.9781 417.6800 417.8262 0.0219 -1.0000 -1.0000 1758295 1583889526.00 151.4201 60.0015 32.0000 1.9771 1.9777 417.7950 417.9411 0.0219 -1.0000 -1.0000 1758358 1583889526.10 151.4412 60.0015 32.0000 1.9773 1.9778 417.8458 417.9926 0.0221 -1.0000 -1.0000 1758420 1583889526.20 151.4434 60.0015 32.0000 1.9770 1.9775 417.8883 418.0360 0.0221 -1.0000 -1.0000 1758655 1583889526.30 151.4434 60.0015 32.0000 1.9774 1.9779 417.7045 417.8510 0.0220 -1.0000 -1.0000 1758718 1583889526.40 151.4434 60.0015 32.0000 1.9783 1.9788 417.6397 417.7864 0.0221 -1.0000 -1.0000 1758780 1583889526.50 151.4434 60.0015 32.0000 1.9779 1.9784 417.6533 417.7990 0.0219 -1.0000 -1.0000 1758858 1583889526.60 151.4451 60.0015 32.0000 1.9787 1.9793 417.7421 417.8884 0.0219 -1.0000 -1.0000 1758920 1583889526.70 151.4527 60.0015 32.0000 1.9777 1.9782 417.9213 418.0678 0.0220 -1.0000 -1.0000 1759671 1583889526.80 151.4527 60.0015 32.0000 1.9774 1.9780 417.9165 418.0630 0.0220 -1.0000 -1.0000 1759749 1583889526.90 151.4527 60.0015 32.0000 1.9770 1.9776 417.7461 417.8922 0.0219 -1.0000 -1.0000 1759811 1583889527.00 151.4527 60.0015 32.0000 1.9781 1.9787 417.7351 417.8806 0.0219 -1.0000 -1.0000 1759874 1583889527.10 151.4527 60.0015 32.0000 1.9780 1.9786 417.6342 417.7823 0.0221 -1.0000 -1.0000 1759952 1583889527.20 151.5020 60.0015 32.0000 1.9779 1.9785 417.6624 417.8081 0.0219 -1.0000 -1.0000 1800014 1583889527.30 151.5020 60.0015 32.0000 1.9774 1.9780 417.6861 417.8313 0.0218 -1.0000 -1.0000 1800092 1583889527.40 151.5020 60.0015 32.0000 1.9769 1.9774 417.8640 418.0107 0.0220 -1.0000 -1.0000 1800155 1583889527.50 151.5020 60.0015 32.0000 1.9772 1.9778 417.8654 418.0115 0.0219 -1.0000 -1.0000 1800217 1583889527.60 151.5020 60.0015 32.0000 1.9767 1.9772 417.8405 417.9876 0.0221 -1.0000 -1.0000 1800280 1583889527.70 151.5020 60.0015 32.0000 1.9775 1.9781 417.7785 417.9242 0.0219 -1.0000 -1.0000 1800467 1583889527.80 151.5110 60.0015 32.0000 1.9777 1.9782 417.6850 417.8310 0.0220 -1.0000 -1.0000 1800530 1583889527.90 151.5110 60.0015 32.0000 1.9772 1.9778 417.8353 417.9819 0.0220 -1.0000 -1.0000 1800592 1583889528.00 151.5110 60.0015 32.0000 1.9771 1.9777 417.8351 417.9818 0.0220 -1.0000 -1.0000 1800655 1583889528.10 151.5110 60.0015 32.0000 1.9777 1.9783 417.8991 418.0462 0.0221 -1.0000 -1.0000 1800717 1583889528.20 151.5110 60.0015 32.0000 1.9774 1.9779 417.7853 417.9320 0.0220 -1.0000 -1.0000 1800795 1583889528.30 151.5333 60.0015 32.0000 1.9781 1.9786 417.7210 417.8669 0.0219 -1.0000 -1.0000 1800858 1583889528.40 151.5386 60.0015 32.0000 1.9774 1.9779 417.5770 417.7229 0.0220 -1.0000 -1.0000 1800936 1583889528.50 151.5386 60.0015 32.0000 1.9779 1.9785 417.7135 417.8597 0.0220 -1.0000 -1.0000 1800999 1583889528.60 151.5386 60.0015 32.0000 1.9774 1.9780 417.7716 417.9183 0.0220 -1.0000 -1.0000 1801061 1583889528.70 151.5386 60.0015 32.0000 1.9767 1.9773 417.9366 418.0824 0.0219 -1.0000 -1.0000 1801124 1583889528.80 151.5288 60.0015 32.0000 1.9770 1.9776 417.8972 418.0432 0.0219 -1.0000 -1.0000 1801514 1583889528.90 151.3809 60.0015 32.0000 1.9774 1.9779 417.6330 417.7785 0.0220 -1.0000 -1.0000 1801577 1583889529.00 151.3809 60.0015 32.0000 1.9781 1.9787 417.6201 417.7661 0.0219 -1.0000 -1.0000 1801639 1583889529.10 151.3809 60.0015 32.0000 1.9777 1.9783 417.6268 417.7737 0.0220 -1.0000 -1.0000 1801733 1583889529.20 151.3809 60.0015 32.0000 1.9773 1.9778 417.7302 417.8762 0.0219 -1.0000 -1.0000 1801795 1583889529.30 151.3809 60.0015 32.0000 1.9768 1.9774 417.8125 417.9594 0.0221 -1.0000 -1.0000 1801936 1583889529.40 151.4854 60.0015 32.0000 1.9766 1.9772 417.8246 417.9716 0.0220 -1.0000 -1.0000 1801999 1583889529.50 151.4854 60.0015 32.0000 1.9775 1.9780 417.8767 418.0228 0.0220 -1.0000 -1.0000 1802061 1583889529.60 151.4854 60.0015 32.0000 1.9781 1.9787 417.6835 417.8293 0.0219 -1.0000 -1.0000 1802139 1583889529.70 151.4854 60.0015 32.0000 1.9781 1.9787 417.6393 417.7854 0.0220 -1.0000 -1.0000 1802202 1583889529.80 151.4854 60.0015 32.0000 1.9779 1.9785 417.6736 417.8198 0.0220 -1.0000 -1.0000 1802436 1583889529.90 151.4854 60.0015 32.0000 1.9773 1.9779 417.6294 417.7773 0.0222 -1.0000 -1.0000 1802515 1583889530.00 151.4642 60.0025 32.0000 1.9773 1.9779 417.9138 418.0604 0.0221 -1.0000 -1.0000 1802577 1583889530.10 151.4642 60.0025 32.0000 1.9774 1.9780 417.8181 417.9652 0.0221 -1.0000 -1.0000 1802639 1583889530.20 151.4642 60.0025 32.0000 1.9780 1.9786 417.7827 417.9295 0.0220 -1.0000 -1.0000 1802718 1583889530.30 151.4642 60.0025 32.0000 1.9775 1.9780 417.6450 417.7918 0.0221 -1.0000 -1.0000 1802936 1583889530.40 151.4642 60.0025 32.0000 1.9774 1.9780 417.6371 417.7842 0.0221 -1.0000 -1.0000 1802999 1583889530.50 151.4642 60.0025 32.0000 1.9775 1.9781 417.7454 417.8916 0.0219 -1.0000 -1.0000 1803077 1583889530.60 151.4642 60.0025 32.0000 1.9772 1.9778 417.7573 417.9030 0.0219 -1.0000 -1.0000 1803139 1583889530.70 151.4515 60.0025 32.0000 1.9770 1.9776 417.8802 418.0270 0.0221 -1.0000 -1.0000 1803202 1583889530.80 151.4515 60.0025 32.0000 1.9773 1.9778 417.9560 418.1035 0.0221 -1.0000 -1.0000 1803452 1583889530.90 151.4515 60.0025 32.0000 1.9766 1.9772 417.8289 417.9754 0.0220 -1.0000 -1.0000 1803514 1583889531.00 151.4515 60.0025 32.0000 1.9771 1.9777 417.7885 417.9349 0.0220 -1.0000 -1.0000 1803577 1583889531.10 151.4515 60.0025 32.0000 1.9777 1.9783 417.4913 417.6377 0.0221 -1.0000 -1.0000 1803655 1583889531.20 151.4804 60.0025 32.0000 1.9775 1.9780 417.6891 417.8363 0.0221 -1.0000 -1.0000 1803718 1583889531.30 151.4804 60.0025 32.0000 1.9772 1.9778 417.7620 417.9086 0.0220 -1.0000 -1.0000 1804015 1583889531.40 151.4804 60.0025 32.0000 1.9771 1.9777 417.8329 417.9808 0.0222 -1.0000 -1.0000 1804077 1583889531.50 151.4804 60.0025 32.0000 1.9775 1.9780 417.8250 417.9724 0.0222 -1.0000 -1.0000 1804139 1583889531.60 151.4804 60.0025 32.0000 1.9777 1.9783 417.6411 417.7880 0.0220 -1.0000 -1.0000 1804217 1583889531.70 151.4865 60.0025 32.0000 1.9785 1.9791 417.5885 417.7330 0.0218 -1.0000 -1.0000 1804280 1583889531.80 151.5272 60.0025 32.0000 1.9775 1.9781 417.7788 417.9256 0.0221 -1.0000 -1.0000 1804342 1583889531.90 151.5272 60.0025 32.0000 1.9772 1.9778 417.9057 418.0523 0.0220 -1.0000 -1.0000 1804936 1583889532.00 151.5272 60.0025 32.0000 1.9774 1.9779 417.8118 417.9577 0.0220 -1.0000 -1.0000 1804999 1583889532.10 151.5272 60.0025 32.0000 1.9768 1.9774 417.8503 417.9974 0.0221 -1.0000 -1.0000 1805077 1583889532.20 151.5272 60.0025 32.0000 1.9774 1.9780 417.6695 417.8164 0.0221 -1.0000 -1.0000 1805155 1583889532.30 151.4999 60.0025 32.0000 1.9782 1.9788 417.6323 417.7787 0.0220 -1.0000 -1.0000 1805218 1583889532.40 151.4999 60.0025 32.0000 1.9785 1.9791 417.6789 417.8255 0.0221 -1.0000 -1.0000 1805280 1583889532.50 151.4999 60.0025 32.0000 1.9771 1.9777 417.7820 417.9294 0.0221 -1.0000 -1.0000 1805342 1583889532.60 151.4999 60.0025 32.0000 1.9766 1.9772 417.9367 418.0828 0.0219 -1.0000 -1.0000 1805405 1583889532.70 151.4999 60.0025 32.0000 1.9772 1.9777 417.8908 418.0376 0.0221 -1.0000 -1.0000 1805483 1583889532.80 151.4856 60.0025 32.0000 1.9770 1.9776 417.8245 417.9714 0.0221 -1.0000 -1.0000 1805545 1583889532.90 151.4666 60.0025 32.0000 1.9778 1.9784 417.7950 417.9425 0.0222 -1.0000 -1.0000 1805608 1583889533.00 151.4666 60.0025 32.0000 1.9783 1.9789 417.6657 417.8131 0.0222 -1.0000 -1.0000 1805671 1583889533.10 151.4666 60.0025 32.0000 1.9783 1.9789 417.7092 417.8559 0.0220 -1.0000 -1.0000 1805749 1583889533.20 151.4666 60.0025 32.0000 1.9769 1.9775 417.8240 417.9708 0.0221 -1.0000 -1.0000 1805811 1583889533.30 151.4666 60.0025 32.0000 1.9769 1.9775 417.8424 417.9900 0.0221 -1.0000 -1.0000 1805889 1583889533.40 151.4694 60.0025 32.0000 1.9774 1.9779 417.6867 417.8336 0.0220 -1.0000 -1.0000 1805952 1583889533.50 151.4694 60.0025 32.0000 1.9781 1.9786 417.6151 417.7603 0.0219 -1.0000 -1.0000 1806015 1583889533.60 151.4694 60.0025 32.0000 1.9783 1.9789 417.6749 417.8220 0.0222 -1.0000 -1.0000 1806077 1583889533.70 151.4692 60.0025 32.0000 1.9769 1.9775 417.8571 418.0043 0.0221 -1.0000 -1.0000 1806139 1583889533.80 151.5175 60.0025 32.0000 1.9766 1.9772 417.8448 417.9905 0.0220 -1.0000 -1.0000 1806202 1583889533.90 151.5175 60.0025 32.0000 1.9770 1.9776 417.8059 417.9540 0.0223 -1.0000 -1.0000 1806483 1583889534.00 151.5175 60.0025 32.0000 1.9769 1.9774 417.9149 418.0618 0.0221 -1.0000 -1.0000 1806545 1583889534.10 151.5175 60.0025 32.0000 1.9773 1.9778 417.7650 417.9126 0.0221 -1.0000 -1.0000 1806608 1583889534.20 151.5175 60.0025 32.0000 1.9778 1.9784 417.7030 417.8504 0.0222 -1.0000 -1.0000 1806686 1583889534.30 151.5175 60.0025 32.0000 1.9775 1.9781 417.6160 417.7629 0.0221 -1.0000 -1.0000 1806765 1583889534.40 151.5175 60.0025 32.0000 1.9776 1.9781 417.6705 417.8171 0.0221 -1.0000 -1.0000 1806999 1583889534.50 151.5175 60.0025 32.0000 1.9761 1.9767 417.8650 418.0118 0.0220 -1.0000 -1.0000 1807061 1583889534.60 151.4791 60.0025 32.0000 1.9769 1.9775 417.7560 417.9024 0.0220 -1.0000 -1.0000 1807124 1583889534.70 151.4791 60.0025 32.0000 1.9779 1.9784 417.7532 417.8988 0.0219 -1.0000 -1.0000 1807186 1583889534.80 151.4791 60.0025 32.0000 1.9779 1.9785 417.6605 417.8070 0.0221 -1.0000 -1.0000 1807264 1583889534.90 151.4791 60.0025 32.0000 1.9772 1.9778 417.5881 417.7346 0.0220 -1.0000 -1.0000 1807436 1583889535.00 151.4791 60.0025 32.0000 1.9775 1.9781 417.6117 417.7586 0.0221 -1.0000 -1.0000 1807499 1583889535.10 151.4791 60.0025 32.0000 1.9768 1.9773 417.6043 417.7511 0.0220 -1.0000 -1.0000 1807577 1583889535.20 151.4791 60.0025 32.0000 1.9771 1.9776 417.8786 418.0259 0.0221 -1.0000 -1.0000 1807639 1583889535.30 151.4791 60.0025 32.0000 1.9766 1.9772 417.9037 418.0512 0.0222 -1.0000 -1.0000 1807702 1583889535.40 151.5293 60.0025 32.0000 1.9768 1.9774 417.7785 417.9256 0.0221 -1.0000 -1.0000 1808186 1583889535.50 151.5504 60.0025 32.0000 1.9774 1.9780 417.8047 417.9517 0.0221 -1.0000 -1.0000 1808249 1583889535.60 151.5445 60.0025 32.0000 1.9769 1.9775 417.7585 417.9059 0.0221 -1.0000 -1.0000 1808327 1583889535.70 151.4892 60.0025 32.0000 1.9771 1.9776 417.7856 417.9324 0.0221 -1.0000 -1.0000 1808389 1583889535.80 151.4892 60.0025 32.0000 1.9763 1.9768 417.8213 417.9677 0.0220 -1.0000 -1.0000 1808452 1583889535.90 151.4892 60.0025 32.0000 1.9770 1.9776 417.8006 417.9472 0.0221 -1.0000 -1.0000 1808530 1583889536.00 151.4892 60.0025 32.0000 1.9770 1.9776 417.8041 417.9511 0.0221 -1.0000 -1.0000 1808592 1583889536.10 151.4892 60.0025 32.0000 1.9768 1.9774 417.7461 417.8931 0.0221 -1.0000 -1.0000 1808655 1583889536.20 151.5134 60.0025 32.0000 1.9775 1.9781 417.6437 417.7901 0.0219 -1.0000 -1.0000 1808718 1583889536.30 151.5156 60.0025 32.0000 1.9771 1.9777 417.6155 417.7624 0.0221 -1.0000 -1.0000 1808780 1583889536.40 151.5156 60.0025 32.0000 1.9767 1.9773 417.7100 417.8566 0.0221 -1.0000 -1.0000 1808842 1583889536.50 151.5156 60.0025 32.0000 1.9768 1.9774 417.9249 418.0723 0.0221 -1.0000 -1.0000 1809186 1583889536.60 151.5156 60.0025 32.0000 1.9769 1.9775 417.9329 418.0796 0.0220 -1.0000 -1.0000 1809249 1583889536.70 151.5156 60.0025 32.0000 1.9779 1.9785 417.5818 417.7283 0.0219 -1.0000 -1.0000 1809311 1583889536.80 151.5151 60.0025 32.0000 1.9782 1.9788 417.5897 417.7348 0.0219 -1.0000 -1.0000 1809389 1583889536.90 151.5136 60.0025 32.0000 1.9780 1.9786 417.5461 417.6943 0.0223 -1.0000 -1.0000 1809452 1583889537.00 151.5136 60.0025 32.0000 1.9774 1.9779 417.7903 417.9372 0.0221 -1.0000 -1.0000 1809765 1583889537.10 151.5136 60.0025 32.0000 1.9768 1.9774 417.9210 418.0678 0.0220 -1.0000 -1.0000 1809842 1583889537.20 151.5136 60.0025 32.0000 1.9771 1.9777 417.7983 417.9448 0.0220 -1.0000 -1.0000 1809905 1583889537.30 151.5136 60.0025 32.0000 1.9771 1.9777 417.7624 417.9098 0.0221 -1.0000 -1.0000 1809968 1583889537.40 151.5166 60.0025 32.0000 1.9780 1.9785 417.7320 417.8792 0.0221 -1.0000 -1.0000 1810030 1583889537.50 151.5166 60.0025 32.0000 1.9784 1.9789 417.6569 417.8029 0.0219 -1.0000 -1.0000 1810718 1583889537.60 151.5166 60.0025 32.0000 1.9777 1.9782 417.6595 417.8064 0.0220 -1.0000 -1.0000 1810795 1583889537.70 151.5166 60.0025 32.0000 1.9775 1.9780 417.7552 417.9021 0.0222 -1.0000 -1.0000 1810858 1583889537.80 151.5234 60.0025 32.0000 1.9772 1.9778 417.8231 417.9704 0.0221 -1.0000 -1.0000 1810920 1583889537.90 151.5691 60.0025 32.0000 1.9776 1.9782 417.7755 417.9222 0.0220 -1.0000 -1.0000 1810999 1583889538.00 151.5691 60.0025 32.0000 1.9777 1.9783 417.7515 417.8983 0.0221 -1.0000 -1.0000 1811045 1583889538.10 151.5691 60.0025 32.0000 1.9786 1.9792 417.6745 417.8219 0.0221 -1.0000 -1.0000 1811108 1583889538.20 151.5691 60.0025 32.0000 1.9779 1.9785 417.6541 417.8011 0.0221 -1.0000 -1.0000 1811186 1583889538.30 151.5691 60.0025 32.0000 1.9772 1.9778 417.7109 417.8579 0.0221 -1.0000 -1.0000 1811249 1583889538.40 151.5686 60.0025 32.0000 1.9771 1.9777 417.6209 417.7685 0.0221 -1.0000 -1.0000 1811311 1583889538.50 151.5615 60.0025 32.0000 1.9767 1.9773 417.7655 417.9120 0.0220 -1.0000 -1.0000 1811389 1583889538.60 151.5615 60.0025 32.0000 1.9776 1.9782 417.9163 418.0638 0.0222 -1.0000 -1.0000 1811452 1583889538.70 151.5615 60.0025 32.0000 1.9775 1.9781 417.8944 418.0420 0.0222 -1.0000 -1.0000 1811514 1583889538.80 151.5615 60.0025 32.0000 1.9778 1.9784 417.7286 417.8760 0.0221 -1.0000 -1.0000 1811592 1583889538.90 151.5615 60.0025 32.0000 1.9780 1.9786 417.7270 417.8748 0.0223 -1.0000 -1.0000 1811655 1583889539.00 151.5615 60.0025 32.0000 1.9780 1.9785 417.6735 417.8209 0.0222 -1.0000 -1.0000 1811718 1583889539.10 151.5008 60.0020 32.0000 1.9770 1.9776 417.8893 418.0368 0.0221 -1.0000 -1.0000 1811795 1583889539.20 151.5008 60.0020 32.0000 1.9773 1.9779 417.8552 418.0030 0.0222 -1.0000 -1.0000 1811858 1583889539.30 151.5008 60.0020 32.0000 1.9782 1.9787 417.8436 417.9903 0.0221 -1.0000 -1.0000 1811936 1583889539.40 151.5008 60.0020 32.0000 1.9780 1.9785 417.6711 417.8186 0.0222 -1.0000 -1.0000 1811999 1583889539.50 151.5008 60.0020 32.0000 1.9777 1.9783 417.6621 417.8084 0.0220 -1.0000 -1.0000 1812061 1583889539.60 151.5008 60.0020 32.0000 1.9775 1.9781 417.7257 417.8736 0.0222 -1.0000 -1.0000 1812124 1583889539.70 151.5008 60.0020 32.0000 1.9777 1.9783 417.7490 417.8965 0.0221 -1.0000 -1.0000 1812186 1583889539.80 151.5008 60.0020 32.0000 1.9774 1.9780 417.8492 417.9966 0.0221 -1.0000 -1.0000 1812249 1583889539.90 151.5008 60.0020 32.0000 1.9764 1.9770 417.8287 417.9764 0.0221 -1.0000 -1.0000 1812327 1583889540.00 151.5008 60.0020 32.0000 1.9773 1.9779 417.7413 417.8883 0.0221 -1.0000 -1.0000 1812389 1583889540.10 151.5008 60.0020 32.0000 1.9780 1.9786 417.5770 417.7244 0.0222 -1.0000 -1.0000 1813265 1583889540.20 151.5008 60.0020 32.0000 1.9782 1.9788 417.6726 417.8204 0.0222 -1.0000 -1.0000 1813342 1583889540.30 151.5365 60.0020 32.0000 1.9776 1.9781 417.7012 417.8485 0.0222 -1.0000 -1.0000 1813405 1583889540.40 151.5365 60.0020 32.0000 1.9775 1.9780 417.9113 418.0590 0.0222 -1.0000 -1.0000 1813468 1583889540.50 151.5365 60.0020 32.0000 1.9769 1.9775 417.9062 418.0527 0.0220 -1.0000 -1.0000 1813545 1583889540.60 151.5365 60.0020 32.0000 1.9773 1.9778 417.8373 417.9837 0.0220 -1.0000 -1.0000 1813608 1583889540.70 151.5365 60.0020 32.0000 1.9782 1.9787 417.8228 417.9711 0.0222 -1.0000 -1.0000 1813671 1583889540.80 151.5365 60.0020 32.0000 1.9785 1.9790 417.6298 417.7767 0.0221 -1.0000 -1.0000 1813733 1583889540.90 151.4816 60.0020 32.0000 1.9782 1.9788 417.5616 417.7092 0.0222 -1.0000 -1.0000 1813811 1583889541.00 151.4816 60.0020 32.0000 1.9777 1.9782 417.6505 417.7973 0.0221 -1.0000 -1.0000 1813874 1583889541.10 151.4816 60.0020 32.0000 1.9776 1.9781 417.7245 417.8715 0.0220 -1.0000 -1.0000 1813936 1583889541.20 151.4816 60.0020 32.0000 1.9768 1.9773 417.8538 418.0008 0.0221 -1.0000 -1.0000 1813999 1583889541.30 151.4816 60.0020 32.0000 1.9774 1.9780 417.8713 418.0177 0.0220 -1.0000 -1.0000 1814077 1583889541.40 151.4686 60.0020 32.0000 1.9777 1.9783 417.8127 417.9597 0.0221 -1.0000 -1.0000 1814139 1583889541.50 151.4563 60.0020 32.0000 1.9783 1.9789 417.6484 417.7954 0.0221 -1.0000 -1.0000 1814202 1583889541.60 151.4563 60.0020 32.0000 1.9778 1.9784 417.5738 417.7206 0.0221 -1.0000 -1.0000 1814530 1583889541.70 151.4563 60.0020 32.0000 1.9778 1.9784 417.6893 417.8362 0.0221 -1.0000 -1.0000 1814592 1583889541.80 151.4563 60.0020 32.0000 1.9770 1.9776 417.6914 417.8391 0.0222 -1.0000 -1.0000 1814655 1583889541.90 151.4563 60.0020 32.0000 1.9770 1.9776 417.9222 418.0697 0.0222 -1.0000 -1.0000 1814733 1583889542.00 151.4563 60.0020 32.0000 1.9766 1.9772 417.8068 417.9536 0.0220 -1.0000 -1.0000 1814795 1583889542.10 151.4563 60.0020 32.0000 1.9769 1.9775 417.8389 417.9862 0.0221 -1.0000 -1.0000 1814920 1583889542.20 151.4563 60.0020 32.0000 1.9767 1.9773 417.7242 417.8705 0.0220 -1.0000 -1.0000 1814983 1583889542.30 151.4563 60.0020 32.0000 1.9782 1.9788 417.5630 417.7101 0.0222 -1.0000 -1.0000 1815045 1583889542.40 151.4563 60.0020 32.0000 1.9779 1.9785 417.5978 417.7449 0.0222 -1.0000 -1.0000 1815108 1583889542.50 151.4915 60.0020 32.0000 1.9781 1.9787 417.6935 417.8413 0.0222 -1.0000 -1.0000 1815186 1583889542.60 151.5267 60.0020 32.0000 1.9778 1.9784 417.9076 418.0548 0.0221 -1.0000 -1.0000 1815249 1583889542.70 151.5267 60.0020 32.0000 1.9781 1.9787 417.8871 418.0338 0.0220 -1.0000 -1.0000 1815311 1583889542.80 151.5267 60.0020 32.0000 1.9771 1.9777 417.9146 418.0621 0.0222 -1.0000 -1.0000 1815389 1583889542.90 151.5267 60.0020 32.0000 1.9781 1.9787 417.8422 417.9895 0.0221 -1.0000 -1.0000 1815436 1583889543.00 151.5267 60.0020 32.0000 1.9780 1.9785 417.5641 417.7118 0.0222 -1.0000 -1.0000 1815515 1583889543.10 151.5323 60.0020 32.0000 1.9781 1.9786 417.6731 417.8203 0.0221 -1.0000 -1.0000 1815577 1583889543.20 151.5351 60.0020 32.0000 1.9778 1.9783 417.7323 417.8802 0.0222 -1.0000 -1.0000 1815780 1583889543.30 151.5351 60.0020 32.0000 1.9780 1.9785 417.8189 417.9663 0.0221 -1.0000 -1.0000 1815842 1583889543.40 151.5351 60.0020 32.0000 1.9776 1.9782 417.7630 417.9099 0.0221 -1.0000 -1.0000 1815905 1583889543.50 151.5351 60.0020 32.0000 1.9779 1.9785 417.7224 417.8691 0.0220 -1.0000 -1.0000 1815968 1583889543.60 151.5351 60.0020 32.0000 1.9781 1.9787 417.6207 417.7670 0.0220 -1.0000 -1.0000 1816045 1583889543.70 151.5253 60.0020 32.0000 1.9780 1.9785 417.6590 417.8054 0.0220 -1.0000 -1.0000 1816108 1583889543.80 151.4835 60.0020 32.0000 1.9774 1.9780 417.7572 417.9036 0.0221 -1.0000 -1.0000 1816171 1583889543.90 151.4835 60.0020 32.0000 1.9772 1.9777 417.7448 417.8934 0.0223 -1.0000 -1.0000 1816249 1583889544.00 151.4835 60.0020 32.0000 1.9765 1.9771 417.8713 418.0196 0.0222 -1.0000 -1.0000 1816311 1583889544.10 151.4835 60.0020 32.0000 1.9772 1.9778 417.7820 417.9297 0.0222 -1.0000 -1.0000 1816374 1583889544.20 151.4835 60.0020 32.0000 1.9770 1.9776 417.7003 417.8479 0.0222 -1.0000 -1.0000 1816452 1583889544.30 151.4868 60.0020 32.0000 1.9777 1.9782 417.6213 417.7687 0.0221 -1.0000 -1.0000 1816515 1583889544.40 151.4868 60.0020 32.0000 1.9782 1.9788 417.7087 417.8560 0.0221 -1.0000 -1.0000 1816577 1583889544.50 151.4868 60.0020 32.0000 1.9777 1.9783 417.8606 418.0079 0.0222 -1.0000 -1.0000 1816655 1583889544.60 151.4868 60.0020 32.0000 1.9769 1.9775 417.7984 417.9460 0.0221 -1.0000 -1.0000 1816718 1583889544.70 151.4868 60.0020 32.0000 1.9769 1.9775 417.8411 417.9897 0.0223 -1.0000 -1.0000 1816952 1583889544.80 151.4589 60.0027 32.0000 1.9783 1.9789 417.7662 417.9144 0.0223 -1.0000 -1.0000 1817030 1583889544.90 151.4520 60.0028 32.0000 1.9781 1.9786 417.7707 417.9181 0.0221 -1.0000 -1.0000 1817092 1583889545.00 151.4520 60.0028 32.0000 1.9782 1.9788 417.7132 417.8607 0.0222 -1.0000 -1.0000 1817155 1583889545.10 151.4520 60.0028 32.0000 1.9777 1.9783 417.6112 417.7581 0.0220 -1.0000 -1.0000 1817233 1583889545.20 151.4520 60.0028 32.0000 1.9780 1.9786 417.8136 417.9614 0.0223 -1.0000 -1.0000 1817702 1583889545.30 151.4520 60.0028 32.0000 1.9769 1.9775 417.8896 418.0377 0.0223 -1.0000 -1.0000 1817780 1583889545.40 151.4068 60.0028 32.0000 1.9776 1.9781 417.8148 417.9621 0.0221 -1.0000 -1.0000 1817842 1583889545.50 151.4068 60.0028 32.0000 1.9773 1.9779 417.8204 417.9692 0.0223 -1.0000 -1.0000 1817905 1583889545.60 151.4068 60.0028 32.0000 1.9779 1.9784 417.6217 417.7693 0.0222 -1.0000 -1.0000 1817983 1583889545.70 151.4068 60.0028 32.0000 1.9778 1.9784 417.5970 417.7447 0.0222 -1.0000 -1.0000 1818702 1583889545.80 151.4068 60.0028 32.0000 1.9774 1.9779 417.6856 417.8334 0.0222 -1.0000 -1.0000 1818765 1583889545.90 151.4308 60.0028 32.0000 1.9770 1.9776 417.7809 417.9287 0.0222 -1.0000 -1.0000 1818842 1583889546.00 151.4407 60.0028 32.0000 1.9778 1.9784 417.8347 417.9824 0.0222 -1.0000 -1.0000 1818905 1583889546.10 151.4407 60.0028 32.0000 1.9775 1.9780 417.7859 417.9335 0.0221 -1.0000 -1.0000 1818968 1583889546.20 151.4407 60.0028 32.0000 1.9779 1.9785 417.7096 417.8565 0.0221 -1.0000 -1.0000 1819030 1583889546.30 151.4407 60.0028 32.0000 1.9777 1.9783 417.6796 417.8275 0.0223 -1.0000 -1.0000 1819092 1583889546.40 151.4407 60.0028 32.0000 1.9775 1.9781 417.6705 417.8178 0.0221 -1.0000 -1.0000 1819155 1583889546.50 151.4407 60.0028 32.0000 1.9774 1.9780 417.7140 417.8604 0.0220 -1.0000 -1.0000 1819233 1583889546.60 151.4407 60.0028 32.0000 1.9773 1.9779 417.8055 417.9529 0.0222 -1.0000 -1.0000 1819295 1583889546.70 151.4407 60.0028 32.0000 1.9775 1.9781 417.7043 417.8515 0.0221 -1.0000 -1.0000 1819358 1583889546.80 151.4407 60.0028 32.0000 1.9779 1.9785 417.6906 417.8384 0.0222 -1.0000 -1.0000 1819436 1583889546.90 151.4407 60.0028 32.0000 1.9784 1.9789 417.6254 417.7732 0.0222 -1.0000 -1.0000 1819499 1583889547.00 151.4484 60.0028 32.0000 1.9771 1.9777 417.7228 417.8712 0.0223 -1.0000 -1.0000 1819561 1583889547.10 151.4484 60.0028 32.0000 1.9768 1.9774 417.8792 418.0267 0.0221 -1.0000 -1.0000 1819639 1583889547.20 151.4484 60.0028 32.0000 1.9777 1.9782 417.8246 417.9714 0.0220 -1.0000 -1.0000 1819702 1583889547.30 151.4484 60.0028 32.0000 1.9775 1.9781 417.7578 417.9059 0.0223 -1.0000 -1.0000 1819780 1583889547.40 151.4484 60.0028 32.0000 1.9780 1.9785 417.6201 417.7682 0.0222 -1.0000 -1.0000 1819827 1583889547.50 151.4637 60.0028 32.0000 1.9776 1.9782 417.6526 417.7995 0.0220 -1.0000 -1.0000 1819889 1583889547.60 151.4969 60.0028 32.0000 1.9773 1.9779 417.6253 417.7732 0.0223 -1.0000 -1.0000 1819968 1583889547.70 151.4969 60.0028 32.0000 1.9770 1.9776 417.8456 417.9940 0.0223 -1.0000 -1.0000 1820030 1583889547.80 151.4969 60.0028 32.0000 1.9776 1.9782 417.8043 417.9520 0.0222 -1.0000 -1.0000 1820217 1583889547.90 151.4969 60.0028 32.0000 1.9781 1.9787 417.6736 417.8209 0.0221 -1.0000 -1.0000 1820280 1583889548.00 151.4969 60.0028 32.0000 1.9781 1.9787 417.7068 417.8534 0.0220 -1.0000 -1.0000 1820342 1583889548.10 151.4905 60.0028 32.0000 1.9782 1.9787 417.6500 417.7966 0.0220 -1.0000 -1.0000 1820405 1583889548.20 151.4905 60.0028 32.0000 1.9770 1.9776 417.8243 417.9721 0.0223 -1.0000 -1.0000 1820483 1583889548.30 151.4905 60.0028 32.0000 1.9769 1.9775 417.7492 417.8963 0.0220 -1.0000 -1.0000 1821233 1583889548.40 151.4905 60.0028 32.0000 1.9772 1.9778 417.8420 417.9888 0.0221 -1.0000 -1.0000 1821295 1583889548.50 151.4905 60.0028 32.0000 1.9776 1.9781 417.8402 417.9874 0.0221 -1.0000 -1.0000 1821358 1583889548.60 151.4890 60.0028 32.0000 1.9784 1.9790 417.6044 417.7519 0.0221 -1.0000 -1.0000 1821420 1583889548.70 151.4882 60.0028 32.0000 1.9783 1.9789 417.6298 417.7760 0.0219 -1.0000 -1.0000 1821483 1583889548.80 151.4882 60.0028 32.0000 1.9773 1.9779 417.5939 417.7406 0.0221 -1.0000 -1.0000 1821561 1583889548.90 151.4882 60.0028 32.0000 1.9781 1.9787 417.6820 417.8295 0.0222 -1.0000 -1.0000 1821686 1583889549.00 151.4882 60.0028 32.0000 1.9777 1.9782 417.8205 417.9682 0.0222 -1.0000 -1.0000 1821749 1583889549.10 151.4882 60.0028 32.0000 1.9765 1.9770 417.8233 417.9702 0.0221 -1.0000 -1.0000 1821827 1583889549.20 151.4420 60.0028 32.0000 1.9771 1.9777 417.6980 417.8459 0.0222 -1.0000 -1.0000 1821889 1583889549.30 151.4420 60.0028 32.0000 1.9773 1.9778 417.5684 417.7151 0.0220 -1.0000 -1.0000 1821952 1583889549.40 151.4420 60.0028 32.0000 1.9774 1.9780 417.5897 417.7362 0.0220 -1.0000 -1.0000 1822015 1583889549.50 151.4420 60.0028 32.0000 1.9771 1.9777 417.5272 417.6748 0.0222 -1.0000 -1.0000 1822077 1583889549.60 151.4420 60.0028 32.0000 1.9766 1.9771 417.6572 417.8042 0.0221 -1.0000 -1.0000 1822155 1583889549.70 151.3695 60.0028 32.0000 1.9757 1.9763 417.6968 417.8438 0.0221 -1.0000 -1.0000 1822217 1583889549.80 151.3660 60.0028 32.0000 1.9755 1.9761 417.7867 417.9341 0.0221 -1.0000 -1.0000 1822280 1583889549.90 151.3660 60.0028 32.0000 1.9759 1.9764 417.7845 417.9315 0.0221 -1.0000 -1.0000 1822468 1583889550.00 151.3660 60.0028 32.0000 1.9764 1.9770 417.6680 417.8155 0.0222 -1.0000 -1.0000 1822530 1583889550.10 151.3660 60.0028 32.0000 1.9773 1.9779 417.5671 417.7148 0.0222 -1.0000 -1.0000 1822592 1583889550.20 151.3660 60.0028 32.0000 1.9771 1.9777 417.4887 417.6358 0.0221 -1.0000 -1.0000 1822670 1583889550.30 151.3660 60.0028 32.0000 1.9769 1.9775 417.5708 417.7182 0.0222 -1.0000 -1.0000 1822733 1583889550.40 151.2837 60.0028 32.0000 1.9755 1.9761 417.7272 417.8744 0.0221 -1.0000 -1.0000 1822968 1583889550.50 151.2837 60.0028 32.0000 1.9759 1.9765 417.7432 417.8904 0.0221 -1.0000 -1.0000 1823030 1583889550.60 151.2837 60.0028 32.0000 1.9768 1.9774 417.7231 417.8705 0.0221 -1.0000 -1.0000 1823092 1583889550.70 151.2837 60.0028 32.0000 1.9764 1.9770 417.6341 417.7810 0.0221 -1.0000 -1.0000 1823155 1583889550.80 151.2837 60.0028 32.0000 1.9770 1.9776 417.4894 417.6369 0.0221 -1.0000 -1.0000 1823233 1583889550.90 151.3746 60.0028 32.0000 1.9770 1.9775 417.5524 417.7000 0.0223 -1.0000 -1.0000 1823468 1583889551.00 151.3746 60.0028 32.0000 1.9766 1.9772 417.6884 417.8366 0.0222 -1.0000 -1.0000 1823530 1583889551.10 151.3746 60.0028 32.0000 1.9769 1.9775 417.7169 417.8634 0.0221 -1.0000 -1.0000 1823608 1583889551.20 151.3746 60.0028 32.0000 1.9760 1.9766 417.7571 417.9044 0.0221 -1.0000 -1.0000 1823671 1583889551.30 151.3746 60.0028 32.0000 1.9775 1.9781 417.7199 417.8670 0.0221 -1.0000 -1.0000 1823733 1583889551.40 151.3962 60.0028 32.0000 1.9770 1.9775 417.6515 417.7984 0.0221 -1.0000 -1.0000 1823795 1583889551.50 151.4343 60.0028 32.0000 1.9781 1.9787 417.5794 417.7262 0.0221 -1.0000 -1.0000 1824186 1583889551.60 151.4343 60.0028 32.0000 1.9775 1.9780 417.6976 417.8442 0.0220 -1.0000 -1.0000 1824249 1583889551.70 151.4343 60.0028 32.0000 1.9767 1.9773 417.8027 417.9499 0.0221 -1.0000 -1.0000 1824311 1583889551.80 151.4343 60.0028 32.0000 1.9765 1.9771 417.8296 417.9766 0.0221 -1.0000 -1.0000 1824374 1583889551.90 151.4343 60.0028 32.0000 1.9770 1.9776 417.7052 417.8519 0.0221 -1.0000 -1.0000 1824452 1583889552.00 151.4820 60.0028 32.0000 1.9770 1.9776 417.6533 417.8014 0.0222 -1.0000 -1.0000 1824671 1583889552.10 151.4820 60.0028 32.0000 1.9774 1.9779 417.6284 417.7761 0.0222 -1.0000 -1.0000 1824733 1583889552.20 151.4820 60.0028 32.0000 1.9774 1.9780 417.6175 417.7654 0.0222 -1.0000 -1.0000 1824811 1583889552.30 151.4820 60.0028 32.0000 1.9774 1.9780 417.7725 417.9202 0.0222 -1.0000 -1.0000 1824874 1583889552.40 151.4820 60.0028 32.0000 1.9771 1.9776 417.8559 418.0029 0.0220 -1.0000 -1.0000 1824936 1583889552.50 151.4820 60.0028 32.0000 1.9768 1.9774 417.8380 417.9838 0.0219 -1.0000 -1.0000 1825171 1583889552.60 151.4755 60.0028 32.0000 1.9771 1.9777 417.7939 417.9407 0.0221 -1.0000 -1.0000 1825233 1583889552.70 151.4689 60.0028 32.0000 1.9774 1.9780 417.6790 417.8252 0.0219 -1.0000 -1.0000 1825295 1583889552.80 151.4689 60.0028 32.0000 1.9780 1.9785 417.6990 417.8460 0.0221 -1.0000 -1.0000 1825374 1583889552.90 151.4689 60.0028 32.0000 1.9787 1.9793 417.7014 417.8482 0.0220 -1.0000 -1.0000 1825436 1583889553.00 151.4689 60.0028 32.0000 1.9779 1.9785 417.7790 417.9263 0.0222 -1.0000 -1.0000 1825717 1583889553.10 151.4452 60.0028 32.0000 1.9766 1.9772 417.7091 417.8567 0.0222 -1.0000 -1.0000 1825780 1583889553.20 151.4452 60.0028 32.0000 1.9766 1.9772 417.8275 417.9748 0.0221 -1.0000 -1.0000 1825858 1583889553.30 151.4452 60.0028 32.0000 1.9766 1.9771 417.8389 417.9854 0.0221 -1.0000 -1.0000 1825920 1583889553.40 151.4452 60.0028 32.0000 1.9780 1.9786 417.6638 417.8115 0.0222 -1.0000 -1.0000 1825983 1583889553.50 151.4452 60.0028 32.0000 1.9770 1.9776 417.5649 417.7119 0.0221 -1.0000 -1.0000 1826045 1583889553.60 151.4426 60.0028 32.0000 1.9774 1.9780 417.5992 417.7462 0.0221 -1.0000 -1.0000 1826124 1583889553.70 151.4425 60.0028 32.0000 1.9767 1.9772 417.8395 417.9868 0.0221 -1.0000 -1.0000 1826186 1583889553.80 151.4425 60.0028 32.0000 1.9769 1.9774 417.8082 417.9557 0.0222 -1.0000 -1.0000 1826249 1583889553.90 151.4425 60.0028 32.0000 1.9767 1.9773 417.8301 417.9764 0.0219 -1.0000 -1.0000 1826311 1583889554.00 151.4425 60.0028 32.0000 1.9773 1.9779 417.9316 418.0781 0.0221 -1.0000 -1.0000 1826389 1583889554.10 151.4440 60.0028 32.0000 1.9779 1.9785 417.8345 417.9818 0.0221 -1.0000 -1.0000 1826436 1583889554.20 151.4637 60.0028 32.0000 1.9782 1.9788 417.7307 417.8789 0.0222 -1.0000 -1.0000 1826515 1583889554.30 151.4637 60.0028 32.0000 1.9779 1.9785 417.6117 417.7584 0.0220 -1.0000 -1.0000 1826577 1583889554.40 151.4637 60.0028 32.0000 1.9782 1.9788 417.6579 417.8048 0.0221 -1.0000 -1.0000 1826639 1583889554.50 151.4637 60.0028 32.0000 1.9772 1.9778 417.9178 418.0652 0.0221 -1.0000 -1.0000 1826717 1583889554.60 151.4637 60.0028 32.0000 1.9768 1.9774 417.9160 418.0634 0.0222 -1.0000 -1.0000 1826780 1583889554.70 151.4106 60.0026 32.0000 1.9776 1.9782 417.8162 417.9639 0.0222 -1.0000 -1.0000 1826842 1583889554.80 151.4106 60.0026 32.0000 1.9780 1.9786 417.6905 417.8385 0.0222 -1.0000 -1.0000 1826920 1583889554.90 151.4106 60.0026 32.0000 1.9772 1.9778 417.7263 417.8737 0.0221 -1.0000 -1.0000 1826968 1583889555.00 151.4106 60.0026 32.0000 1.9772 1.9778 417.6826 417.8293 0.0220 -1.0000 -1.0000 1827030 1583889555.10 151.4106 60.0026 32.0000 1.9775 1.9780 417.7783 417.9245 0.0220 -1.0000 -1.0000 1827483 1583889555.20 151.4335 60.0026 32.0000 1.9763 1.9769 417.8355 417.9824 0.0221 -1.0000 -1.0000 1827545 1583889555.30 151.4541 60.0026 32.0000 1.9776 1.9782 417.9653 418.1130 0.0222 -1.0000 -1.0000 1827624 1583889555.40 151.4541 60.0026 32.0000 1.9776 1.9782 417.7500 417.8975 0.0222 -1.0000 -1.0000 1827686 1583889555.50 151.4541 60.0026 32.0000 1.9780 1.9786 417.6194 417.7660 0.0219 -1.0000 -1.0000 1827749 1583889555.60 151.4541 60.0026 32.0000 1.9774 1.9780 417.7030 417.8495 0.0220 -1.0000 -1.0000 1828233 1583889555.70 151.4541 60.0026 32.0000 1.9768 1.9774 417.8414 417.9883 0.0221 -1.0000 -1.0000 1828295 1583889555.80 151.4541 60.0026 32.0000 1.9770 1.9776 417.8802 418.0272 0.0221 -1.0000 -1.0000 1828358 1583889555.90 151.4541 60.0026 32.0000 1.9772 1.9778 417.8448 417.9918 0.0221 -1.0000 -1.0000 1828420 1583889556.00 151.4541 60.0026 32.0000 1.9779 1.9785 417.7102 417.8569 0.0221 -1.0000 -1.0000 1828483 1583889556.10 151.4541 60.0026 32.0000 1.9785 1.9790 417.6641 417.8112 0.0221 -1.0000 -1.0000 1828545 1583889556.20 151.4541 60.0026 32.0000 1.9778 1.9784 417.5912 417.7379 0.0221 -1.0000 -1.0000 1828624 1583889556.30 151.4670 60.0026 32.0000 1.9773 1.9779 417.7630 417.9101 0.0221 -1.0000 -1.0000 1828686 1583889556.40 151.4468 60.0026 32.0000 1.9769 1.9775 417.8825 418.0297 0.0221 -1.0000 -1.0000 1828749 1583889556.50 151.4454 60.0026 32.0000 1.9770 1.9775 417.9094 418.0570 0.0222 -1.0000 -1.0000 1828827 1583889556.60 151.4454 60.0026 32.0000 1.9780 1.9786 417.7347 417.8821 0.0221 -1.0000 -1.0000 1828952 1583889556.70 151.4454 60.0026 32.0000 1.9778 1.9784 417.6902 417.8371 0.0220 -1.0000 -1.0000 1829015 1583889556.80 151.4454 60.0026 32.0000 1.9782 1.9788 417.6810 417.8283 0.0221 -1.0000 -1.0000 1829077 1583889556.90 151.4664 60.0026 32.0000 1.9777 1.9782 417.7851 417.9320 0.0221 -1.0000 -1.0000 1829139 1583889557.00 151.4664 60.0026 32.0000 1.9776 1.9782 417.8152 417.9621 0.0220 -1.0000 -1.0000 1829202 1583889557.10 151.4664 60.0026 32.0000 1.9777 1.9783 417.8903 418.0386 0.0222 -1.0000 -1.0000 1829499 1583889557.20 151.4664 60.0026 32.0000 1.9771 1.9777 417.8653 418.0116 0.0220 -1.0000 -1.0000 1829561 1583889557.30 151.4664 60.0026 32.0000 1.9781 1.9786 417.8138 417.9607 0.0220 -1.0000 -1.0000 1829639 1583889557.40 151.4301 60.0026 32.0000 1.9773 1.9779 417.7216 417.8680 0.0220 -1.0000 -1.0000 1829702 1583889557.50 151.4301 60.0026 32.0000 1.9777 1.9783 417.7082 417.8556 0.0222 -1.0000 -1.0000 1829765 1583889557.60 151.4301 60.0026 32.0000 1.9782 1.9788 417.6224 417.7704 0.0222 -1.0000 -1.0000 1830483 1583889557.70 151.4301 60.0026 32.0000 1.9777 1.9783 417.8792 418.0265 0.0221 -1.0000 -1.0000 1830545 1583889557.80 151.4301 60.0026 32.0000 1.9780 1.9785 417.7233 417.8702 0.0220 -1.0000 -1.0000 1830608 1583889557.90 151.4774 60.0026 32.0000 1.9786 1.9792 417.6462 417.7925 0.0220 -1.0000 -1.0000 1830686 1583889558.00 151.5020 60.0026 32.0000 1.9785 1.9791 417.7411 417.8879 0.0221 -1.0000 -1.0000 1830749 1583889558.10 151.5020 60.0026 32.0000 1.9797 1.9803 417.6989 417.8465 0.0221 -1.0000 -1.0000 1831030 1583889558.20 151.5020 60.0026 32.0000 1.9781 1.9787 417.8635 418.0113 0.0222 -1.0000 -1.0000 1831108 1583889558.30 151.5020 60.0026 32.0000 1.9773 1.9779 417.9533 418.1008 0.0221 -1.0000 -1.0000 1831171 1583889558.40 151.5020 60.0026 32.0000 1.9777 1.9782 417.8626 418.0097 0.0221 -1.0000 -1.0000 1831233 1583889558.50 151.4554 60.0026 32.0000 1.9779 1.9785 417.7679 417.9148 0.0221 -1.0000 -1.0000 1831295 1583889558.60 151.4554 60.0026 32.0000 1.9788 1.9794 417.7360 417.8825 0.0220 -1.0000 -1.0000 1831358 1583889558.70 151.4554 60.0026 32.0000 1.9780 1.9785 417.7288 417.8747 0.0219 -1.0000 -1.0000 1831420 1583889558.80 151.4554 60.0026 32.0000 1.9780 1.9786 417.6629 417.8108 0.0222 -1.0000 -1.0000 1831499 1583889558.90 151.4554 60.0026 32.0000 1.9791 1.9797 417.7311 417.8785 0.0221 -1.0000 -1.0000 1831561 1583889559.00 151.4431 60.0026 32.0000 1.9769 1.9775 417.8632 418.0103 0.0221 -1.0000 -1.0000 1831624 1583889559.10 151.4431 60.0026 32.0000 1.9782 1.9788 417.8807 418.0272 0.0220 -1.0000 -1.0000 1831686 1583889559.20 151.4431 60.0026 32.0000 1.9780 1.9785 417.8231 417.9700 0.0220 -1.0000 -1.0000 1831983 1583889559.30 151.4431 60.0026 32.0000 1.9784 1.9789 417.6765 417.8231 0.0221 -1.0000 -1.0000 1832061 1583889559.40 151.4431 60.0026 32.0000 1.9780 1.9786 417.5695 417.7159 0.0220 -1.0000 -1.0000 1832124 1583889559.50 151.4431 60.0026 32.0000 1.9784 1.9790 417.7528 417.8982 0.0220 -1.0000 -1.0000 1832186 1583889559.60 151.4439 60.0026 32.0000 1.9770 1.9775 417.8619 418.0092 0.0221 -1.0000 -1.0000 1832249 1583889559.70 151.4458 60.0026 32.0000 1.9769 1.9775 417.8480 417.9951 0.0221 -1.0000 -1.0000 1832311 1583889559.80 151.4458 60.0026 32.0000 1.9784 1.9790 417.7375 417.8845 0.0221 -1.0000 -1.0000 1832389 1583889559.90 151.4458 60.0026 32.0000 1.9783 1.9788 417.7188 417.8662 0.0222 -1.0000 -1.0000 1832452 1583889560.00 151.4458 60.0026 32.0000 1.9783 1.9789 417.6420 417.7890 0.0221 -1.0000 -1.0000 1832515 1583889560.10 151.4458 60.0026 32.0000 1.9774 1.9780 417.8670 418.0146 0.0221 -1.0000 -1.0000 1832577 1583889560.20 151.4458 60.0026 32.0000 1.9778 1.9784 417.9069 418.0541 0.0221 -1.0000 -1.0000 1832717 1583889560.30 151.4458 60.0026 32.0000 1.9791 1.9797 417.8643 418.0104 0.0219 -1.0000 -1.0000 1832780 1583889560.40 151.4635 60.0026 32.0000 1.9789 1.9795 417.7356 417.8817 0.0220 -1.0000 -1.0000 1832842 1583889560.50 151.4635 60.0026 32.0000 1.9782 1.9787 417.6420 417.7890 0.0221 -1.0000 -1.0000 1832920 1583889560.60 151.4635 60.0026 32.0000 1.9777 1.9783 417.7417 417.8891 0.0222 -1.0000 -1.0000 1832983 1583889560.70 151.4635 60.0026 32.0000 1.9776 1.9782 417.9188 418.0656 0.0221 -1.0000 -1.0000 1833217 1583889560.80 151.4635 60.0026 32.0000 1.9782 1.9788 417.8367 417.9843 0.0221 -1.0000 -1.0000 1833295 1583889560.90 151.4659 60.0026 32.0000 1.9784 1.9790 417.7040 417.8506 0.0220 -1.0000 -1.0000 1833358 1583889561.00 151.4809 60.0026 32.0000 1.9787 1.9793 417.6191 417.7653 0.0220 -1.0000 -1.0000 1833436 1583889561.10 151.4809 60.0026 32.0000 1.9784 1.9789 417.5832 417.7289 0.0219 -1.0000 -1.0000 1833499 1583889561.20 151.4809 60.0026 32.0000 1.9780 1.9785 417.7580 417.9050 0.0222 -1.0000 -1.0000 1833686 1583889561.30 151.4809 60.0026 32.0000 1.9779 1.9784 417.9486 418.0948 0.0220 -1.0000 -1.0000 1833749 1583889561.40 151.4809 60.0026 32.0000 1.9780 1.9785 417.8466 417.9940 0.0221 -1.0000 -1.0000 1833811 1583889561.50 151.4872 60.0026 32.0000 1.9780 1.9786 417.7723 417.9196 0.0221 -1.0000 -1.0000 1833874 1583889561.60 151.4872 60.0026 32.0000 1.9786 1.9791 417.6509 417.7982 0.0221 -1.0000 -1.0000 1833952 1583889561.70 151.4872 60.0026 32.0000 1.9778 1.9783 417.6971 417.8430 0.0220 -1.0000 -1.0000 1834015 1583889561.80 151.4872 60.0026 32.0000 1.9779 1.9784 417.7638 417.9110 0.0221 -1.0000 -1.0000 1834077 1583889561.90 151.4872 60.0026 32.0000 1.9775 1.9781 417.7721 417.9187 0.0220 -1.0000 -1.0000 1834155 1583889562.00 151.4980 60.0026 32.0000 1.9788 1.9793 417.8502 417.9969 0.0220 -1.0000 -1.0000 1834217 1583889562.10 151.5004 60.0026 32.0000 1.9786 1.9792 417.8510 417.9977 0.0220 -1.0000 -1.0000 1834280 1583889562.20 151.5004 60.0026 32.0000 1.9781 1.9786 417.7434 417.8908 0.0222 -1.0000 -1.0000 1835374 1583889562.30 151.5004 60.0026 32.0000 1.9780 1.9786 417.7773 417.9244 0.0220 -1.0000 -1.0000 1835436 1583889562.40 151.5004 60.0026 32.0000 1.9773 1.9779 417.8488 417.9953 0.0220 -1.0000 -1.0000 1835499 1583889562.50 151.5004 60.0026 32.0000 1.9776 1.9782 417.9140 418.0599 0.0219 -1.0000 -1.0000 1835577 1583889562.60 151.4875 60.0026 32.0000 1.9773 1.9779 417.8632 418.0094 0.0220 -1.0000 -1.0000 1835639 1583889562.70 151.4875 60.0026 32.0000 1.9790 1.9796 417.7260 417.8719 0.0219 -1.0000 -1.0000 1835717 1583889562.80 151.4875 60.0026 32.0000 1.9785 1.9790 417.6675 417.8148 0.0220 -1.0000 -1.0000 1835780 1583889562.90 151.4875 60.0026 32.0000 1.9776 1.9782 417.6428 417.7886 0.0219 -1.0000 -1.0000 1835842 1583889563.00 151.4875 60.0026 32.0000 1.9779 1.9784 417.6878 417.8359 0.0222 -1.0000 -1.0000 1835905 1583889563.10 151.4875 60.0026 32.0000 1.9776 1.9781 417.8689 418.0154 0.0220 -1.0000 -1.0000 1835983 1583889563.20 151.4875 60.0026 32.0000 1.9770 1.9776 417.9577 418.1039 0.0219 -1.0000 -1.0000 1836045 1583889563.30 151.4875 60.0026 32.0000 1.9767 1.9773 417.7997 417.9451 0.0219 -1.0000 -1.0000 1836124 1583889563.40 151.4875 60.0026 32.0000 1.9774 1.9779 417.6834 417.8292 0.0219 -1.0000 -1.0000 1836186 1583889563.50 151.4875 60.0026 32.0000 1.9783 1.9789 417.6192 417.7653 0.0220 -1.0000 -1.0000 1836249 1583889563.60 151.4875 60.0026 32.0000 1.9787 1.9793 417.6870 417.8338 0.0220 -1.0000 -1.0000 1836327 1583889563.70 151.5219 60.0026 32.0000 1.9779 1.9784 417.7686 417.9146 0.0220 -1.0000 -1.0000 1836389 1583889563.80 151.5219 60.0026 32.0000 1.9770 1.9776 417.8631 418.0094 0.0220 -1.0000 -1.0000 1836452 1583889563.90 151.5219 60.0026 32.0000 1.9772 1.9778 417.9398 418.0853 0.0219 -1.0000 -1.0000 1836515 1583889564.00 151.5219 60.0026 32.0000 1.9778 1.9783 417.8091 417.9558 0.0221 -1.0000 -1.0000 1836577 1583889564.10 151.5219 60.0026 32.0000 1.9787 1.9792 417.8323 417.9789 0.0220 -1.0000 -1.0000 1836639 1583889564.20 151.4698 60.0026 32.0000 1.9797 1.9803 417.6920 417.8374 0.0219 -1.0000 -1.0000 1836717 1583889564.30 151.4698 60.0026 32.0000 1.9783 1.9789 417.7244 417.8718 0.0222 -1.0000 -1.0000 1836952 1583889564.40 151.4698 60.0026 32.0000 1.9782 1.9788 417.7337 417.8792 0.0218 -1.0000 -1.0000 1837015 1583889564.50 151.4698 60.0026 32.0000 1.9782 1.9787 417.7810 417.9269 0.0220 -1.0000 -1.0000 1837077 1583889564.60 151.4698 60.0026 32.0000 1.9783 1.9789 417.8268 417.9734 0.0220 -1.0000 -1.0000 1837139 1583889564.70 151.4738 60.0025 32.0000 1.9785 1.9791 417.7598 417.9059 0.0219 -1.0000 -1.0000 1837202 1583889564.80 151.4859 60.0023 32.0000 1.9790 1.9795 417.6630 417.8091 0.0220 -1.0000 -1.0000 1837483 1583889564.90 151.4859 60.0023 32.0000 1.9790 1.9796 417.6709 417.8172 0.0220 -1.0000 -1.0000 1837545 1583889565.00 151.4859 60.0023 32.0000 1.9782 1.9788 417.7672 417.9140 0.0221 -1.0000 -1.0000 1837608 1583889565.10 151.4859 60.0023 32.0000 1.9777 1.9783 417.8479 417.9941 0.0219 -1.0000 -1.0000 1837686 1583889565.20 151.4859 60.0023 32.0000 1.9782 1.9788 417.9309 418.0775 0.0221 -1.0000 -1.0000 1837749 1583889565.30 151.5305 60.0023 32.0000 1.9789 1.9795 417.8628 418.0092 0.0220 -1.0000 -1.0000 1838515 1583889565.40 151.5305 60.0023 32.0000 1.9788 1.9794 417.8409 417.9869 0.0220 -1.0000 -1.0000 1838592 1583889565.50 151.5305 60.0023 32.0000 1.9785 1.9791 417.6923 417.8385 0.0219 -1.0000 -1.0000 1838655 1583889565.60 151.5305 60.0023 32.0000 1.9781 1.9787 417.6673 417.8132 0.0218 -1.0000 -1.0000 1838733 1583889565.70 151.5305 60.0023 32.0000 1.9781 1.9786 417.8556 417.9998 0.0218 -1.0000 -1.0000 1838795 1583889565.80 151.5216 60.0023 32.0000 1.9778 1.9783 417.8729 418.0186 0.0219 -1.0000 -1.0000 1838858 1583889565.90 151.5193 60.0023 32.0000 1.9783 1.9789 417.7564 417.9026 0.0220 -1.0000 -1.0000 1838920 1583889566.00 151.5193 60.0023 32.0000 1.9786 1.9792 417.7082 417.8539 0.0219 -1.0000 -1.0000 1838983 1583889566.10 151.5193 60.0023 32.0000 1.9779 1.9784 417.8762 418.0229 0.0220 -1.0000 -1.0000 1839045 1583889566.20 151.5193 60.0023 32.0000 1.9768 1.9774 417.8316 417.9783 0.0220 -1.0000 -1.0000 1839124 1583889566.30 151.5193 60.0023 32.0000 1.9770 1.9776 417.7865 417.9330 0.0219 -1.0000 -1.0000 1839186 1583889566.40 151.5193 60.0023 32.0000 1.9782 1.9788 417.7558 417.9015 0.0220 -1.0000 -1.0000 1839249 1583889566.50 151.5193 60.0023 32.0000 1.9779 1.9785 417.6559 417.8032 0.0221 -1.0000 -1.0000 1839327 1583889566.60 151.5193 60.0023 32.0000 1.9784 1.9790 417.7122 417.8582 0.0219 -1.0000 -1.0000 1839389 1583889566.70 151.5193 60.0023 32.0000 1.9780 1.9785 417.7254 417.8712 0.0219 -1.0000 -1.0000 1839452 1583889566.80 151.5193 60.0023 32.0000 1.9776 1.9782 417.8943 418.0401 0.0219 -1.0000 -1.0000 1839530 1583889566.90 151.5062 60.0023 32.0000 1.9771 1.9777 417.8781 418.0247 0.0220 -1.0000 -1.0000 1839702 1583889567.00 151.5318 60.0023 32.0000 1.9778 1.9783 417.7553 417.9009 0.0219 -1.0000 -1.0000 1839765 1583889567.10 151.5318 60.0023 32.0000 1.9783 1.9788 417.6869 417.8327 0.0219 -1.0000 -1.0000 1839827 1583889567.20 151.5318 60.0023 32.0000 1.9779 1.9785 417.6645 417.8091 0.0218 -1.0000 -1.0000 1839889 1583889567.30 151.5318 60.0023 32.0000 1.9777 1.9783 417.6776 417.8241 0.0221 -1.0000 -1.0000 1839968 1583889567.40 151.5318 60.0023 32.0000 1.9780 1.9786 417.6969 417.8433 0.0220 -1.0000 -1.0000 1840030 1583889567.50 151.4639 60.0023 32.0000 1.9772 1.9778 417.7065 417.8528 0.0220 -1.0000 -1.0000 1840092 1583889567.60 151.4639 60.0023 32.0000 1.9775 1.9780 417.8755 418.0222 0.0220 -1.0000 -1.0000 1840186 1583889567.70 151.4639 60.0023 32.0000 1.9770 1.9776 417.8459 417.9923 0.0220 -1.0000 -1.0000 1840249 1583889567.80 151.4639 60.0023 32.0000 1.9779 1.9784 417.7504 417.8967 0.0219 -1.0000 -1.0000 1840311 1583889567.90 151.4639 60.0023 32.0000 1.9778 1.9783 417.7231 417.8686 0.0219 -1.0000 -1.0000 1840374 1583889568.00 151.5253 60.0023 32.0000 1.9772 1.9778 417.9335 418.0801 0.0221 -1.0000 -1.0000 1840436 1583889568.10 151.5261 60.0023 32.0000 1.9778 1.9784 417.8568 418.0034 0.0220 -1.0000 -1.0000 1840499 1583889568.20 151.5261 60.0023 32.0000 1.9780 1.9786 417.8535 418.0003 0.0220 -1.0000 -1.0000 1840577 1583889568.30 151.5261 60.0023 32.0000 1.9778 1.9784 417.7241 417.8703 0.0219 -1.0000 -1.0000 1840639 1583889568.40 151.5261 60.0023 32.0000 1.9779 1.9784 417.6450 417.7912 0.0220 -1.0000 -1.0000 1840936 1583889568.50 151.5154 60.0023 32.0000 1.9788 1.9793 417.7360 417.8826 0.0220 -1.0000 -1.0000 1841014 1583889568.60 151.4585 60.0023 32.0000 1.9786 1.9791 417.7465 417.8919 0.0219 -1.0000 -1.0000 1841077 1583889568.70 151.4585 60.0023 32.0000 1.9777 1.9783 417.8326 417.9799 0.0220 -1.0000 -1.0000 1841139 1583889568.80 151.4585 60.0023 32.0000 1.9769 1.9775 417.9119 418.0577 0.0219 -1.0000 -1.0000 1841202 1583889568.90 151.4585 60.0023 32.0000 1.9773 1.9778 417.9081 418.0552 0.0220 -1.0000 -1.0000 1841545 1583889569.00 151.4585 60.0023 32.0000 1.9771 1.9777 417.8328 417.9786 0.0219 -1.0000 -1.0000 1841608 1583889569.10 151.5216 60.0023 32.0000 1.9780 1.9786 417.6074 417.7537 0.0220 -1.0000 -1.0000 1841686 1583889569.20 151.5216 60.0023 32.0000 1.9782 1.9787 417.7717 417.9184 0.0220 -1.0000 -1.0000 1841749 1583889569.30 151.5216 60.0023 32.0000 1.9770 1.9776 417.8041 417.9501 0.0220 -1.0000 -1.0000 1841827 1583889569.40 151.5216 60.0023 32.0000 1.9777 1.9782 417.8984 418.0453 0.0221 -1.0000 -1.0000 1841952 1583889569.50 151.5216 60.0023 32.0000 1.9776 1.9782 417.8611 418.0074 0.0220 -1.0000 -1.0000 1842014 1583889569.60 151.5265 60.0031 32.0000 1.9776 1.9782 417.8614 418.0081 0.0219 -1.0000 -1.0000 1842092 1583889569.70 151.5267 60.0031 32.0000 1.9784 1.9789 417.8335 417.9798 0.0220 -1.0000 -1.0000 1842155 1583889569.80 151.5267 60.0031 32.0000 1.9786 1.9792 417.7435 417.8910 0.0221 -1.0000 -1.0000 1842217 1583889569.90 151.5267 60.0031 32.0000 1.9780 1.9786 417.7525 417.8997 0.0222 -1.0000 -1.0000 1842295 1583889570.00 151.5267 60.0031 32.0000 1.9783 1.9789 417.7855 417.9324 0.0220 -1.0000 -1.0000 1842468 1583889570.10 151.5267 60.0031 32.0000 1.9772 1.9778 417.8535 417.9996 0.0219 -1.0000 -1.0000 1842530 1583889570.20 151.5267 60.0031 32.0000 1.9776 1.9782 417.8188 417.9650 0.0220 -1.0000 -1.0000 1842608 1583889570.30 151.4996 60.0031 32.0000 1.9790 1.9796 417.7482 417.8950 0.0220 -1.0000 -1.0000 1842655 1583889570.40 151.4996 60.0031 32.0000 1.9785 1.9790 417.6867 417.8334 0.0221 -1.0000 -1.0000 1842717 1583889570.50 151.4996 60.0031 32.0000 1.9776 1.9782 417.8550 418.0020 0.0221 -1.0000 -1.0000 1842983 1583889570.60 151.4996 60.0031 32.0000 1.9769 1.9775 417.9807 418.1276 0.0220 -1.0000 -1.0000 1843045 1583889570.70 151.4996 60.0031 32.0000 1.9775 1.9780 417.9438 418.0900 0.0220 -1.0000 -1.0000 1843108 1583889570.80 151.5440 60.0031 32.0000 1.9780 1.9786 417.9769 418.1230 0.0219 -1.0000 -1.0000 1843171 1583889570.90 151.5652 60.0031 32.0000 1.9781 1.9786 417.8250 417.9709 0.0219 -1.0000 -1.0000 1843233 1583889571.00 151.5652 60.0031 32.0000 1.9785 1.9790 417.6757 417.8231 0.0221 -1.0000 -1.0000 1843717 1583889571.10 151.5652 60.0031 32.0000 1.9784 1.9790 417.7089 417.8554 0.0220 -1.0000 -1.0000 1843795 1583889571.20 151.5652 60.0031 32.0000 1.9780 1.9785 417.6800 417.8256 0.0219 -1.0000 -1.0000 1843858 1583889571.30 151.5652 60.0031 32.0000 1.9771 1.9776 418.0547 418.2004 0.0219 -1.0000 -1.0000 1843920 1583889571.40 151.5505 60.0031 32.0000 1.9778 1.9783 417.8459 417.9931 0.0221 -1.0000 -1.0000 1843983 1583889571.50 151.5505 60.0031 32.0000 1.9785 1.9791 417.8200 417.9662 0.0219 -1.0000 -1.0000 1844217 1583889571.60 151.5505 60.0031 32.0000 1.9785 1.9791 417.5831 417.7289 0.0219 -1.0000 -1.0000 1844295 1583889571.70 151.5505 60.0031 32.0000 1.9783 1.9788 417.7522 417.8982 0.0219 -1.0000 -1.0000 1844358 1583889571.80 151.5505 60.0031 32.0000 1.9775 1.9780 417.7434 417.8899 0.0220 -1.0000 -1.0000 1844420 1583889571.90 151.5505 60.0031 32.0000 1.9771 1.9777 417.8468 417.9937 0.0219 -1.0000 -1.0000 1844483 1583889572.00 151.5505 60.0031 32.0000 1.9774 1.9780 417.8898 418.0352 0.0219 -1.0000 -1.0000 1844733 1583889572.10 151.5505 60.0031 32.0000 1.9774 1.9780 417.9011 418.0476 0.0220 -1.0000 -1.0000 1844795 1583889572.20 151.5505 60.0031 32.0000 1.9782 1.9787 417.8398 417.9855 0.0219 -1.0000 -1.0000 1844874 1583889572.30 151.5236 60.0031 32.0000 1.9788 1.9794 417.7555 417.9018 0.0220 -1.0000 -1.0000 1844936 1583889572.40 151.5236 60.0031 32.0000 1.9781 1.9786 417.8543 418.0009 0.0220 -1.0000 -1.0000 1844999 1583889572.50 151.4996 60.0031 32.0000 1.9770 1.9776 417.8258 417.9725 0.0220 -1.0000 -1.0000 1845077 1583889572.60 151.4996 60.0031 32.0000 1.9773 1.9779 417.9292 418.0760 0.0221 -1.0000 -1.0000 1845202 1583889572.70 151.4996 60.0031 32.0000 1.9777 1.9782 417.8729 418.0199 0.0221 -1.0000 -1.0000 1845264 1583889572.80 151.4996 60.0031 32.0000 1.9790 1.9796 417.7213 417.8676 0.0219 -1.0000 -1.0000 1845342 1583889572.90 151.4996 60.0031 32.0000 1.9783 1.9789 417.7121 417.8582 0.0220 -1.0000 -1.0000 1845405 1583889573.00 151.4941 60.0031 32.0000 1.9784 1.9790 417.6662 417.8139 0.0221 -1.0000 -1.0000 1845468 1583889573.10 151.4907 60.0031 32.0000 1.9777 1.9782 417.7675 417.9131 0.0219 -1.0000 -1.0000 1845717 1583889573.20 151.4907 60.0031 32.0000 1.9773 1.9778 417.9388 418.0852 0.0220 -1.0000 -1.0000 1845780 1583889573.30 151.4907 60.0031 32.0000 1.9774 1.9779 417.9196 418.0657 0.0219 -1.0000 -1.0000 1845842 1583889573.40 151.4907 60.0031 32.0000 1.9768 1.9773 417.9001 418.0466 0.0220 -1.0000 -1.0000 1845905 1583889573.50 151.4907 60.0031 32.0000 1.9780 1.9786 417.7675 417.9137 0.0219 -1.0000 -1.0000 1845968 1583889573.60 151.4489 60.0031 32.0000 1.9786 1.9792 417.6479 417.7938 0.0220 -1.0000 -1.0000 1846217 1583889573.70 151.4489 60.0031 32.0000 1.9778 1.9783 417.6105 417.7569 0.0220 -1.0000 -1.0000 1846280 1583889573.80 151.4489 60.0031 32.0000 1.9776 1.9782 417.7068 417.8538 0.0221 -1.0000 -1.0000 1846342 1583889573.90 151.4489 60.0031 32.0000 1.9773 1.9779 417.8541 418.0013 0.0221 -1.0000 -1.0000 1846405 1583889574.00 151.4489 60.0031 32.0000 1.9774 1.9779 417.9484 418.0949 0.0219 -1.0000 -1.0000 1846483 1583889574.10 151.4489 60.0031 32.0000 1.9771 1.9777 417.9812 418.1275 0.0220 -1.0000 -1.0000 1846952 1583889574.20 151.4489 60.0031 32.0000 1.9783 1.9789 417.8625 418.0089 0.0219 -1.0000 -1.0000 1847014 1583889574.30 151.4489 60.0031 32.0000 1.9777 1.9783 417.7419 417.8872 0.0218 -1.0000 -1.0000 1847092 1583889574.40 151.4489 60.0031 32.0000 1.9779 1.9784 417.7577 417.9050 0.0221 -1.0000 -1.0000 1847155 1583889574.50 151.4489 60.0031 32.0000 1.9782 1.9787 417.6913 417.8381 0.0220 -1.0000 -1.0000 1847217 1583889574.60 151.4489 60.0031 32.0000 1.9781 1.9787 417.8852 418.0316 0.0220 -1.0000 -1.0000 1847280 1583889574.70 151.5606 60.0031 32.0000 1.9771 1.9777 417.8977 418.0436 0.0219 -1.0000 -1.0000 1847342 1583889574.80 151.5123 60.0030 32.0000 1.9771 1.9777 417.9334 418.0794 0.0219 -1.0000 -1.0000 1847420 1583889574.90 151.5123 60.0030 32.0000 1.9779 1.9785 417.8412 417.9876 0.0220 -1.0000 -1.0000 1847483 1583889575.00 151.5123 60.0030 32.0000 1.9788 1.9794 417.7159 417.8616 0.0219 -1.0000 -1.0000 1847545 1583889575.10 151.5123 60.0030 32.0000 1.9793 1.9799 417.7061 417.8524 0.0220 -1.0000 -1.0000 1847624 1583889575.20 151.5123 60.0030 32.0000 1.9787 1.9793 417.7116 417.8577 0.0219 -1.0000 -1.0000 1847686 1583889575.30 151.5123 60.0030 32.0000 1.9776 1.9782 417.7290 417.8750 0.0219 -1.0000 -1.0000 1847749 1583889575.40 151.5497 60.0030 32.0000 1.9776 1.9781 417.8791 418.0257 0.0220 -1.0000 -1.0000 1847811 1583889575.50 151.5580 60.0030 32.0000 1.9781 1.9786 417.9353 418.0822 0.0220 -1.0000 -1.0000 1847874 1583889575.60 151.5580 60.0030 32.0000 1.9780 1.9786 417.7731 417.9196 0.0220 -1.0000 -1.0000 1848233 1583889575.70 151.5580 60.0030 32.0000 1.9787 1.9792 417.7560 417.9025 0.0220 -1.0000 -1.0000 1848295 1583889575.80 151.5653 60.0030 32.0000 1.9775 1.9781 417.8610 418.0073 0.0220 -1.0000 -1.0000 1848358 1583889575.90 151.5653 60.0030 32.0000 1.9775 1.9780 417.9624 418.1087 0.0220 -1.0000 -1.0000 1848436 1583889576.00 151.5653 60.0030 32.0000 1.9773 1.9779 417.9360 418.0820 0.0219 -1.0000 -1.0000 1848499 1583889576.10 151.5653 60.0030 32.0000 1.9784 1.9790 417.8085 417.9543 0.0219 -1.0000 -1.0000 1849327 1583889576.20 151.5653 60.0030 32.0000 1.9790 1.9796 417.7366 417.8836 0.0220 -1.0000 -1.0000 1849405 1583889576.30 151.5653 60.0030 32.0000 1.9787 1.9792 417.6657 417.8116 0.0219 -1.0000 -1.0000 1849468 1583889576.40 151.5653 60.0030 32.0000 1.9781 1.9787 417.6065 417.7539 0.0222 -1.0000 -1.0000 1849530 1583889576.50 151.5653 60.0030 32.0000 1.9774 1.9780 417.8134 417.9608 0.0221 -1.0000 -1.0000 1849592 1583889576.60 151.5653 60.0030 32.0000 1.9775 1.9781 417.9369 418.0833 0.0220 -1.0000 -1.0000 1849655 1583889576.70 151.5653 60.0030 32.0000 1.9778 1.9783 417.8632 418.0095 0.0220 -1.0000 -1.0000 1849717 1583889576.80 151.5745 60.0030 32.0000 1.9779 1.9785 417.8609 418.0077 0.0220 -1.0000 -1.0000 1849795 1583889576.90 151.5204 60.0030 32.0000 1.9779 1.9785 417.6403 417.7864 0.0220 -1.0000 -1.0000 1849858 1583889577.00 151.5204 60.0030 32.0000 1.9789 1.9795 417.6243 417.7696 0.0219 -1.0000 -1.0000 1849920 1583889577.10 151.5204 60.0030 32.0000 1.9780 1.9786 417.8555 418.0016 0.0220 -1.0000 -1.0000 1849999 1583889577.20 151.5481 60.0030 32.0000 1.9774 1.9779 417.9036 418.0505 0.0221 -1.0000 -1.0000 1850061 1583889577.30 151.5180 60.0030 32.0000 1.9778 1.9783 417.7897 417.9360 0.0220 -1.0000 -1.0000 1850124 1583889577.40 151.5180 60.0030 32.0000 1.9777 1.9783 417.7939 417.9402 0.0220 -1.0000 -1.0000 1850186 1583889577.50 151.5663 60.0030 32.0000 1.9786 1.9792 417.7225 417.8688 0.0220 -1.0000 -1.0000 1850249 1583889577.60 151.5663 60.0030 32.0000 1.9783 1.9788 417.6945 417.8414 0.0221 -1.0000 -1.0000 1850405 1583889577.70 151.5663 60.0030 32.0000 1.9783 1.9789 417.7175 417.8638 0.0219 -1.0000 -1.0000 1850468 1583889577.80 151.5663 60.0030 32.0000 1.9776 1.9782 417.8366 417.9834 0.0221 -1.0000 -1.0000 1850530 1583889577.90 151.5663 60.0030 32.0000 1.9772 1.9778 417.8612 418.0076 0.0220 -1.0000 -1.0000 1850608 1583889578.00 151.5663 60.0030 32.0000 1.9778 1.9783 417.8289 417.9747 0.0219 -1.0000 -1.0000 1850671 1583889578.10 151.5663 60.0030 32.0000 1.9776 1.9782 417.7322 417.8777 0.0219 -1.0000 -1.0000 1850733 1583889578.20 151.5663 60.0030 32.0000 1.9777 1.9783 417.6279 417.7744 0.0220 -1.0000 -1.0000 1850795 1583889578.30 151.5663 60.0030 32.0000 1.9785 1.9790 417.6629 417.8096 0.0220 -1.0000 -1.0000 1850858 1583889578.40 151.5663 60.0030 32.0000 1.9779 1.9785 417.7993 417.9460 0.0220 -1.0000 -1.0000 1850920 1583889578.50 151.5663 60.0030 32.0000 1.9775 1.9780 417.7924 417.9388 0.0220 -1.0000 -1.0000 1850999 1583889578.60 151.5328 60.0030 32.0000 1.9773 1.9778 417.8638 418.0095 0.0219 -1.0000 -1.0000 1851061 1583889578.70 151.5328 60.0030 32.0000 1.9774 1.9780 417.8893 418.0357 0.0219 -1.0000 -1.0000 1851186 1583889578.80 151.5328 60.0030 32.0000 1.9777 1.9783 417.8278 417.9729 0.0218 -1.0000 -1.0000 1851264 1583889578.90 151.5328 60.0030 32.0000 1.9779 1.9785 417.7710 417.9169 0.0219 -1.0000 -1.0000 1851327 1583889579.00 151.5328 60.0030 32.0000 1.9781 1.9787 417.7579 417.9044 0.0220 -1.0000 -1.0000 1851389 1583889579.10 151.5328 60.0030 32.0000 1.9785 1.9791 417.8060 417.9520 0.0219 -1.0000 -1.0000 1851468 1583889579.20 151.5544 60.0030 32.0000 1.9778 1.9784 417.9180 418.0633 0.0218 -1.0000 -1.0000 1851952 1583889579.30 151.5544 60.0030 32.0000 1.9772 1.9777 417.9122 418.0584 0.0220 -1.0000 -1.0000 1852014 1583889579.40 151.5544 60.0030 32.0000 1.9772 1.9778 417.8898 418.0366 0.0221 -1.0000 -1.0000 1852077 1583889579.50 151.5544 60.0030 32.0000 1.9784 1.9790 417.9241 418.0712 0.0221 -1.0000 -1.0000 1852139 1583889579.60 151.5544 60.0030 32.0000 1.9788 1.9794 417.7526 417.8981 0.0218 -1.0000 -1.0000 1852217 1583889579.70 151.5087 60.0030 32.0000 1.9784 1.9789 417.7165 417.8626 0.0220 -1.0000 -1.0000 1852452 1583889579.80 151.4904 60.0030 32.0000 1.9776 1.9782 417.8091 417.9542 0.0218 -1.0000 -1.0000 1852514 1583889579.90 151.4904 60.0030 32.0000 1.9778 1.9784 417.7367 417.8823 0.0219 -1.0000 -1.0000 1852592 1583889580.00 151.4904 60.0030 32.0000 1.9777 1.9782 417.8276 417.9740 0.0220 -1.0000 -1.0000 1852655 1583889580.10 151.4904 60.0030 32.0000 1.9775 1.9781 417.8286 417.9748 0.0219 -1.0000 -1.0000 1852717 1583889580.20 151.4904 60.0030 32.0000 1.9784 1.9789 417.7931 417.9387 0.0219 -1.0000 -1.0000 1852780 1583889580.30 151.4798 60.0030 32.0000 1.9782 1.9787 417.7113 417.8577 0.0220 -1.0000 -1.0000 1852842 1583889580.40 151.4798 60.0030 32.0000 1.9775 1.9781 417.7138 417.8602 0.0220 -1.0000 -1.0000 1852905 1583889580.50 151.4798 60.0030 32.0000 1.9780 1.9786 417.7022 417.8495 0.0222 -1.0000 -1.0000 1852983 1583889580.60 151.4798 60.0030 32.0000 1.9776 1.9781 417.8034 417.9489 0.0218 -1.0000 -1.0000 1853045 1583889580.70 151.4798 60.0030 32.0000 1.9775 1.9781 417.9253 418.0717 0.0220 -1.0000 -1.0000 1853217 1583889580.80 151.4817 60.0030 32.0000 1.9773 1.9779 417.9343 418.0809 0.0220 -1.0000 -1.0000 1853295 1583889580.90 151.5002 60.0030 32.0000 1.9776 1.9781 417.8983 418.0444 0.0219 -1.0000 -1.0000 1853358 1583889581.00 151.5002 60.0030 32.0000 1.9778 1.9784 417.7738 417.9214 0.0222 -1.0000 -1.0000 1853420 1583889581.10 151.5002 60.0030 32.0000 1.9783 1.9789 417.7162 417.8636 0.0221 -1.0000 -1.0000 1853499 1583889581.20 151.5002 60.0030 32.0000 1.9786 1.9792 417.7862 417.9326 0.0220 -1.0000 -1.0000 1853561 1583889581.30 151.5002 60.0030 32.0000 1.9777 1.9783 417.9075 418.0536 0.0220 -1.0000 -1.0000 1853639 1583889581.40 151.5331 60.0030 32.0000 1.9779 1.9785 417.9454 418.0923 0.0221 -1.0000 -1.0000 1853702 1583889581.50 151.5331 60.0030 32.0000 1.9779 1.9785 417.8979 418.0440 0.0219 -1.0000 -1.0000 1853765 1583889581.60 151.5331 60.0030 32.0000 1.9784 1.9789 417.6117 417.7586 0.0220 -1.0000 -1.0000 1853827 1583889581.70 151.5331 60.0030 32.0000 1.9785 1.9791 417.7378 417.8851 0.0222 -1.0000 -1.0000 1853889 1583889581.80 151.5331 60.0030 32.0000 1.9781 1.9786 417.8424 417.9882 0.0218 -1.0000 -1.0000 1854233 1583889581.90 151.4819 60.0030 32.0000 1.9775 1.9781 417.7942 417.9405 0.0220 -1.0000 -1.0000 1854295 1583889582.00 151.4518 60.0030 32.0000 1.9777 1.9783 417.8985 418.0446 0.0219 -1.0000 -1.0000 1854358 1583889582.10 151.4518 60.0030 32.0000 1.9780 1.9786 417.8883 418.0337 0.0219 -1.0000 -1.0000 1854420 1583889582.20 151.4518 60.0030 32.0000 1.9775 1.9781 417.8057 417.9520 0.0220 -1.0000 -1.0000 1854499 1583889582.30 151.4518 60.0030 32.0000 1.9786 1.9792 417.7338 417.8802 0.0220 -1.0000 -1.0000 1855389 1583889582.40 151.4518 60.0030 32.0000 1.9789 1.9795 417.8460 417.9925 0.0220 -1.0000 -1.0000 1855452 1583889582.50 151.4771 60.0030 32.0000 1.9778 1.9784 417.8624 418.0082 0.0220 -1.0000 -1.0000 1855530 1583889582.60 151.4771 60.0030 32.0000 1.9777 1.9783 417.8326 417.9793 0.0220 -1.0000 -1.0000 1855592 1583889582.70 151.4771 60.0030 32.0000 1.9776 1.9781 417.8495 417.9967 0.0221 -1.0000 -1.0000 1855655 1583889582.80 151.4771 60.0030 32.0000 1.9789 1.9794 417.8066 417.9528 0.0220 -1.0000 -1.0000 1855733 1583889582.90 151.4771 60.0030 32.0000 1.9781 1.9787 417.6848 417.8311 0.0220 -1.0000 -1.0000 1855795 1583889583.00 151.4500 60.0030 32.0000 1.9782 1.9788 417.6532 417.8004 0.0221 -1.0000 -1.0000 1855858 1583889583.10 151.4500 60.0030 32.0000 1.9786 1.9792 417.7715 417.9184 0.0221 -1.0000 -1.0000 1855920 1583889583.20 151.4500 60.0030 32.0000 1.9770 1.9775 417.7660 417.9123 0.0219 -1.0000 -1.0000 1855983 1583889583.30 151.4500 60.0030 32.0000 1.9769 1.9774 417.8864 418.0323 0.0220 -1.0000 -1.0000 1856061 1583889583.40 151.4500 60.0030 32.0000 1.9774 1.9779 417.8197 417.9659 0.0219 -1.0000 -1.0000 1856124 1583889583.50 151.4686 60.0030 32.0000 1.9778 1.9783 417.7775 417.9233 0.0219 -1.0000 -1.0000 1856186 1583889583.60 151.4951 60.0030 32.0000 1.9784 1.9790 417.8508 417.9976 0.0221 -1.0000 -1.0000 1856265 1583889583.70 151.4951 60.0030 32.0000 1.9776 1.9782 417.9210 418.0673 0.0220 -1.0000 -1.0000 1856327 1583889583.80 151.4951 60.0030 32.0000 1.9779 1.9785 417.8930 418.0393 0.0220 -1.0000 -1.0000 1856452 1583889583.90 151.4951 60.0030 32.0000 1.9775 1.9781 417.9494 418.0954 0.0219 -1.0000 -1.0000 1856514 1583889584.00 151.4951 60.0030 32.0000 1.9781 1.9786 417.7444 417.8907 0.0220 -1.0000 -1.0000 1856577 1583889584.10 151.4951 60.0030 32.0000 1.9784 1.9790 417.6692 417.8153 0.0219 -1.0000 -1.0000 1856639 1583889584.20 151.4951 60.0030 32.0000 1.9789 1.9794 417.8210 417.9687 0.0221 -1.0000 -1.0000 1856717 1583889584.30 151.4951 60.0030 32.0000 1.9778 1.9784 417.7498 417.8962 0.0220 -1.0000 -1.0000 1857249 1583889584.40 151.4951 60.0030 32.0000 1.9774 1.9780 417.8600 418.0063 0.0219 -1.0000 -1.0000 1857311 1583889584.50 151.4951 60.0030 32.0000 1.9770 1.9776 417.9060 418.0529 0.0221 -1.0000 -1.0000 1857389 1583889584.60 151.4951 60.0030 32.0000 1.9771 1.9777 417.8645 418.0117 0.0221 -1.0000 -1.0000 1857452 1583889584.70 151.4951 60.0030 32.0000 1.9787 1.9793 417.7135 417.8607 0.0221 -1.0000 -1.0000 1857514 1583889584.80 151.4332 60.0026 32.0000 1.9791 1.9797 417.7459 417.8925 0.0220 -1.0000 -1.0000 1857577 1583889584.90 151.4332 60.0026 32.0000 1.9775 1.9781 417.7552 417.9014 0.0219 -1.0000 -1.0000 1857686 1583889585.00 151.4332 60.0026 32.0000 1.9773 1.9779 417.7694 417.9157 0.0220 -1.0000 -1.0000 1857749 1583889585.10 151.4332 60.0026 32.0000 1.9775 1.9781 417.8052 417.9513 0.0220 -1.0000 -1.0000 1857827 1583889585.20 151.4332 60.0026 32.0000 1.9770 1.9776 417.9598 418.1067 0.0220 -1.0000 -1.0000 1857889 1583889585.30 151.4789 60.0026 32.0000 1.9778 1.9784 417.9694 418.1161 0.0220 -1.0000 -1.0000 1857952 1583889585.40 151.4789 60.0026 32.0000 1.9787 1.9793 417.7961 417.9430 0.0221 -1.0000 -1.0000 1858280 1583889585.50 151.4789 60.0026 32.0000 1.9784 1.9789 417.6836 417.8300 0.0220 -1.0000 -1.0000 1858358 1583889585.60 151.4789 60.0026 32.0000 1.9782 1.9788 417.6884 417.8354 0.0220 -1.0000 -1.0000 1858420 1583889585.70 151.4789 60.0026 32.0000 1.9786 1.9791 417.7355 417.8814 0.0219 -1.0000 -1.0000 1858483 1583889585.80 151.4747 60.0026 32.0000 1.9772 1.9778 417.9533 418.1004 0.0222 -1.0000 -1.0000 1858545 1583889585.90 151.4510 60.0026 32.0000 1.9774 1.9780 417.9527 418.0994 0.0220 -1.0000 -1.0000 1858624 1583889586.00 151.4510 60.0026 32.0000 1.9777 1.9783 417.9601 418.1072 0.0220 -1.0000 -1.0000 1858686 1583889586.10 151.4510 60.0026 32.0000 1.9779 1.9785 417.8612 418.0078 0.0220 -1.0000 -1.0000 1858749 1583889586.20 151.4510 60.0026 32.0000 1.9785 1.9791 417.6587 417.8041 0.0219 -1.0000 -1.0000 1858827 1583889586.30 151.4510 60.0026 32.0000 1.9785 1.9791 417.7108 417.8564 0.0219 -1.0000 -1.0000 1858874 1583889586.40 151.4510 60.0026 32.0000 1.9783 1.9789 417.7117 417.8570 0.0219 -1.0000 -1.0000 1858983 1583889586.50 151.4510 60.0026 32.0000 1.9780 1.9786 417.8139 417.9610 0.0221 -1.0000 -1.0000 1859045 1583889586.60 151.4510 60.0026 32.0000 1.9776 1.9782 417.8280 417.9743 0.0219 -1.0000 -1.0000 1859108 1583889586.70 151.4510 60.0026 32.0000 1.9778 1.9783 417.8580 418.0049 0.0220 -1.0000 -1.0000 1859171 1583889586.80 151.4510 60.0026 32.0000 1.9774 1.9780 417.8837 418.0298 0.0219 -1.0000 -1.0000 1859249 1583889586.90 151.4540 60.0026 32.0000 1.9783 1.9789 417.8115 417.9585 0.0222 -1.0000 -1.0000 1859483 1583889587.00 151.4559 60.0026 32.0000 1.9791 1.9797 417.7516 417.8973 0.0219 -1.0000 -1.0000 1859545 1583889587.10 151.4559 60.0026 32.0000 1.9787 1.9793 417.7073 417.8539 0.0220 -1.0000 -1.0000 1859624 1583889587.20 151.4559 60.0026 32.0000 1.9778 1.9784 417.8882 418.0350 0.0221 -1.0000 -1.0000 1859686 1583889587.30 151.4559 60.0026 32.0000 1.9772 1.9778 417.9547 418.1002 0.0218 -1.0000 -1.0000 1859749 1583889587.40 151.4559 60.0026 32.0000 1.9771 1.9777 417.9533 418.1003 0.0220 -1.0000 -1.0000 1859811 1583889587.50 151.4644 60.0026 32.0000 1.9784 1.9790 417.9331 418.0800 0.0221 -1.0000 -1.0000 1859999 1583889587.60 151.4644 60.0026 32.0000 1.9788 1.9794 417.7376 417.8827 0.0219 -1.0000 -1.0000 1900061 1583889587.70 151.4644 60.0026 32.0000 1.9791 1.9797 417.7062 417.8535 0.0221 -1.0000 -1.0000 1900124 1583889587.80 151.4644 60.0026 32.0000 1.9787 1.9792 417.7108 417.8574 0.0220 -1.0000 -1.0000 1900202 1583889587.90 151.4644 60.0026 32.0000 1.9783 1.9788 417.7416 417.8884 0.0220 -1.0000 -1.0000 1900280 1583889588.00 151.4844 60.0026 32.0000 1.9776 1.9782 417.9515 418.0977 0.0220 -1.0000 -1.0000 1900342 1583889588.10 151.4921 60.0026 32.0000 1.9779 1.9785 417.9513 418.0973 0.0219 -1.0000 -1.0000 1900405 1583889588.20 151.4921 60.0026 32.0000 1.9784 1.9790 417.7964 417.9422 0.0219 -1.0000 -1.0000 1900483 1583889588.30 151.4921 60.0026 32.0000 1.9784 1.9790 417.6914 417.8382 0.0221 -1.0000 -1.0000 1900545 1583889588.40 151.4921 60.0026 32.0000 1.9784 1.9789 417.6812 417.8281 0.0221 -1.0000 -1.0000 1900608 1583889588.50 151.4913 60.0026 32.0000 1.9780 1.9785 417.7385 417.8852 0.0220 -1.0000 -1.0000 1901577 1583889588.60 151.4785 60.0026 32.0000 1.9784 1.9790 417.8105 417.9573 0.0221 -1.0000 -1.0000 1901639 1583889588.70 151.4785 60.0026 32.0000 1.9779 1.9785 417.9389 418.0859 0.0221 -1.0000 -1.0000 1901702 1583889588.80 151.4785 60.0026 32.0000 1.9770 1.9776 417.9745 418.1217 0.0221 -1.0000 -1.0000 1901780 1583889588.90 151.4785 60.0026 32.0000 1.9772 1.9778 417.9093 418.0558 0.0219 -1.0000 -1.0000 1901842 1583889589.00 151.4785 60.0026 32.0000 1.9776 1.9781 417.8340 417.9795 0.0219 -1.0000 -1.0000 1901905 1583889589.10 151.4709 60.0026 32.0000 1.9784 1.9790 417.6062 417.7530 0.0220 -1.0000 -1.0000 1901983 1583889589.20 151.4709 60.0026 32.0000 1.9774 1.9780 417.6865 417.8324 0.0219 -1.0000 -1.0000 1902045 1583889589.30 151.4709 60.0026 32.0000 1.9785 1.9791 417.7419 417.8873 0.0219 -1.0000 -1.0000 1902124 1583889589.40 151.4709 60.0026 32.0000 1.9777 1.9782 417.8406 417.9878 0.0221 -1.0000 -1.0000 1902186 1583889589.50 151.4709 60.0026 32.0000 1.9773 1.9778 417.9231 418.0697 0.0220 -1.0000 -1.0000 1902249 1583889589.60 151.4884 60.0025 32.0000 1.9775 1.9780 417.9745 418.1218 0.0221 -1.0000 -1.0000 1902311 1583889589.70 151.5340 60.0023 32.0000 1.9776 1.9782 417.8995 418.0457 0.0219 -1.0000 -1.0000 1902374 1583889589.80 151.5340 60.0023 32.0000 1.9783 1.9789 417.7230 417.8696 0.0220 -1.0000 -1.0000 1902452 1583889589.90 151.5340 60.0023 32.0000 1.9781 1.9787 417.7584 417.9045 0.0220 -1.0000 -1.0000 1902514 1583889590.00 151.5340 60.0023 32.0000 1.9774 1.9779 417.6837 417.8308 0.0221 -1.0000 -1.0000 1902577 1583889590.10 151.5340 60.0023 32.0000 1.9775 1.9781 417.6035 417.7497 0.0220 -1.0000 -1.0000 1902639 1583889590.20 151.5340 60.0023 32.0000 1.9776 1.9781 417.8466 417.9935 0.0220 -1.0000 -1.0000 1902717 1583889590.30 151.5340 60.0023 32.0000 1.9772 1.9777 417.8675 418.0138 0.0220 -1.0000 -1.0000 1902780 1583889590.40 151.5340 60.0023 32.0000 1.9779 1.9784 417.9827 418.1295 0.0221 -1.0000 -1.0000 1902842 1583889590.50 151.5340 60.0023 32.0000 1.9776 1.9782 417.7235 417.8715 0.0222 -1.0000 -1.0000 1902905 1583889590.60 151.5340 60.0023 32.0000 1.9774 1.9780 417.6326 417.7796 0.0221 -1.0000 -1.0000 1903030 1583889590.70 151.5340 60.0023 32.0000 1.9781 1.9787 417.6720 417.8187 0.0220 -1.0000 -1.0000 1903108 1583889590.80 151.5555 60.0023 32.0000 1.9778 1.9784 417.7295 417.8757 0.0219 -1.0000 -1.0000 1903171 1583889590.90 151.5555 60.0023 32.0000 1.9778 1.9783 417.7823 417.9281 0.0219 -1.0000 -1.0000 1903233 1583889591.00 151.5555 60.0023 32.0000 1.9771 1.9777 417.9135 418.0606 0.0221 -1.0000 -1.0000 1903295 1583889591.10 151.5555 60.0023 32.0000 1.9775 1.9780 417.9602 418.1074 0.0220 -1.0000 -1.0000 1903780 1583889591.20 151.5555 60.0023 32.0000 1.9772 1.9778 417.8534 417.9999 0.0220 -1.0000 -1.0000 1903842 1583889591.30 151.5724 60.0023 32.0000 1.9779 1.9784 417.6157 417.7624 0.0221 -1.0000 -1.0000 1903920 1583889591.40 151.5844 60.0023 32.0000 1.9781 1.9786 417.6944 417.8411 0.0220 -1.0000 -1.0000 1903983 1583889591.50 151.5844 60.0023 32.0000 1.9779 1.9785 417.7390 417.8856 0.0221 -1.0000 -1.0000 1904045 1583889591.60 151.5844 60.0023 32.0000 1.9784 1.9790 417.8208 417.9677 0.0220 -1.0000 -1.0000 1904280 1583889591.70 151.5844 60.0023 32.0000 1.9772 1.9778 417.9538 418.0999 0.0220 -1.0000 -1.0000 1904342 1583889591.80 151.5844 60.0023 32.0000 1.9774 1.9780 417.8649 418.0121 0.0222 -1.0000 -1.0000 1904405 1583889591.90 151.5005 60.0023 32.0000 1.9774 1.9779 417.8975 418.0446 0.0221 -1.0000 -1.0000 1904483 1583889592.00 151.5005 60.0023 32.0000 1.9776 1.9782 417.8025 417.9490 0.0220 -1.0000 -1.0000 1904545 1583889592.10 151.5005 60.0023 32.0000 1.9776 1.9782 417.6510 417.7974 0.0220 -1.0000 -1.0000 1904717 1583889592.20 151.5005 60.0023 32.0000 1.9782 1.9787 417.7094 417.8563 0.0220 -1.0000 -1.0000 1904795 1583889592.30 151.5005 60.0023 32.0000 1.9774 1.9780 417.6989 417.8451 0.0220 -1.0000 -1.0000 1904858 1583889592.40 151.5623 60.0023 32.0000 1.9773 1.9778 417.8833 418.0296 0.0220 -1.0000 -1.0000 1904920 1583889592.50 151.5623 60.0023 32.0000 1.9770 1.9775 417.9986 418.1451 0.0220 -1.0000 -1.0000 1904983 1583889592.60 151.5623 60.0023 32.0000 1.9775 1.9781 417.8516 417.9975 0.0219 -1.0000 -1.0000 1905295 1583889592.70 151.5623 60.0023 32.0000 1.9784 1.9790 417.8053 417.9518 0.0220 -1.0000 -1.0000 1905358 1583889592.80 151.5623 60.0023 32.0000 1.9791 1.9797 417.7106 417.8566 0.0220 -1.0000 -1.0000 1905420 1583889592.90 151.5601 60.0023 32.0000 1.9780 1.9785 417.7351 417.8825 0.0221 -1.0000 -1.0000 1905483 1583889593.00 151.5168 60.0023 32.0000 1.9776 1.9781 417.7287 417.8747 0.0219 -1.0000 -1.0000 1905545 1583889593.10 151.5168 60.0023 32.0000 1.9777 1.9783 417.9076 418.0540 0.0220 -1.0000 -1.0000 1905733 1583889593.20 151.5168 60.0023 32.0000 1.9781 1.9787 417.8848 418.0322 0.0222 -1.0000 -1.0000 1905811 1583889593.30 151.5168 60.0023 32.0000 1.9777 1.9783 417.8346 417.9815 0.0220 -1.0000 -1.0000 1905874 1583889593.40 151.5168 60.0023 32.0000 1.9776 1.9781 417.7896 417.9365 0.0220 -1.0000 -1.0000 1905936 1583889593.50 151.5116 60.0023 32.0000 1.9782 1.9788 417.8585 418.0044 0.0220 -1.0000 -1.0000 1905999 1583889593.60 151.4678 60.0023 32.0000 1.9775 1.9780 417.9779 418.1250 0.0221 -1.0000 -1.0000 1906499 1583889593.70 151.4678 60.0023 32.0000 1.9776 1.9782 417.9346 418.0806 0.0220 -1.0000 -1.0000 1906561 1583889593.80 151.4678 60.0023 32.0000 1.9777 1.9783 417.8736 418.0205 0.0220 -1.0000 -1.0000 1906624 1583889593.90 151.4678 60.0023 32.0000 1.9787 1.9793 417.7930 417.9388 0.0219 -1.0000 -1.0000 1906686 1583889594.00 151.4678 60.0023 32.0000 1.9783 1.9789 417.7397 417.8846 0.0219 -1.0000 -1.0000 1906749 1583889594.10 151.4520 60.0023 32.0000 1.9781 1.9787 417.6913 417.8380 0.0220 -1.0000 -1.0000 1906811 1583889594.20 151.4497 60.0023 32.0000 1.9770 1.9776 417.7214 417.8684 0.0221 -1.0000 -1.0000 1906999 1583889594.30 151.4497 60.0023 32.0000 1.9765 1.9771 417.9193 418.0653 0.0219 -1.0000 -1.0000 1907061 1583889594.40 151.4497 60.0023 32.0000 1.9770 1.9775 417.8880 418.0345 0.0220 -1.0000 -1.0000 1907124 1583889594.50 151.4497 60.0023 32.0000 1.9773 1.9779 417.9959 418.1427 0.0220 -1.0000 -1.0000 1907202 1583889594.60 151.4498 60.0024 32.0000 1.9771 1.9777 417.8792 418.0256 0.0221 -1.0000 -1.0000 1907264 1583889594.70 151.4511 60.0026 32.0000 1.9779 1.9785 417.7605 417.9078 0.0221 -1.0000 -1.0000 1907327 1583889594.80 151.4511 60.0026 32.0000 1.9778 1.9784 417.7164 417.8631 0.0221 -1.0000 -1.0000 1907405 1583889594.90 151.4511 60.0026 32.0000 1.9780 1.9785 417.7066 417.8530 0.0219 -1.0000 -1.0000 1907468 1583889595.00 151.4511 60.0026 32.0000 1.9775 1.9780 417.8078 417.9536 0.0219 -1.0000 -1.0000 1907530 1583889595.10 151.4511 60.0026 32.0000 1.9770 1.9776 417.8879 418.0331 0.0218 -1.0000 -1.0000 1907608 1583889595.20 151.4935 60.0026 32.0000 1.9768 1.9774 417.9639 418.1101 0.0220 -1.0000 -1.0000 1907717 1583889595.30 151.4979 60.0026 32.0000 1.9773 1.9778 417.9280 418.0735 0.0219 -1.0000 -1.0000 1907795 1583889595.40 151.4979 60.0026 32.0000 1.9778 1.9783 417.8223 417.9690 0.0220 -1.0000 -1.0000 1907858 1583889595.50 151.4979 60.0026 32.0000 1.9787 1.9793 417.8748 418.0213 0.0220 -1.0000 -1.0000 1907920 1583889595.60 151.4979 60.0026 32.0000 1.9786 1.9791 417.7536 417.8988 0.0219 -1.0000 -1.0000 1907999 1583889595.70 151.4979 60.0026 32.0000 1.9781 1.9787 417.7106 417.8570 0.0220 -1.0000 -1.0000 1908233 1583889595.80 151.5094 60.0026 32.0000 1.9773 1.9779 417.8752 418.0220 0.0221 -1.0000 -1.0000 1908295 1583889595.90 151.5094 60.0026 32.0000 1.9774 1.9780 417.9456 418.0936 0.0222 -1.0000 -1.0000 1908374 1583889596.00 151.5094 60.0026 32.0000 1.9779 1.9784 417.9867 418.1319 0.0218 -1.0000 -1.0000 1908436 1583889596.10 151.5094 60.0026 32.0000 1.9782 1.9788 417.8251 417.9713 0.0220 -1.0000 -1.0000 1908499 1583889596.20 151.5094 60.0026 32.0000 1.9784 1.9790 417.8055 417.9520 0.0220 -1.0000 -1.0000 1908717 1583889596.30 151.5094 60.0026 32.0000 1.9782 1.9788 417.6534 417.7997 0.0219 -1.0000 -1.0000 1908765 1583889596.40 151.4530 60.0026 32.0000 1.9780 1.9786 417.6882 417.8348 0.0221 -1.0000 -1.0000 1908827 1583889596.50 151.4530 60.0026 32.0000 1.9774 1.9779 417.7371 417.8826 0.0219 -1.0000 -1.0000 1908905 1583889596.60 151.4530 60.0026 32.0000 1.9783 1.9789 417.9068 418.0535 0.0221 -1.0000 -1.0000 1908967 1583889596.70 151.4530 60.0026 32.0000 1.9766 1.9772 417.8613 418.0079 0.0220 -1.0000 -1.0000 1909265 1583889596.80 151.4530 60.0026 32.0000 1.9773 1.9779 417.8441 417.9906 0.0220 -1.0000 -1.0000 1909327 1583889596.90 151.5162 60.0026 32.0000 1.9785 1.9791 417.6994 417.8457 0.0220 -1.0000 -1.0000 1909389 1583889597.00 151.5314 60.0026 32.0000 1.9785 1.9791 417.6051 417.7513 0.0219 -1.0000 -1.0000 1909452 1583889597.10 151.5314 60.0026 32.0000 1.9779 1.9785 417.7905 417.9363 0.0219 -1.0000 -1.0000 1909530 1583889597.20 151.5314 60.0026 32.0000 1.9775 1.9781 417.8953 418.0423 0.0220 -1.0000 -1.0000 1909592 1583889597.30 151.5314 60.0026 32.0000 1.9769 1.9774 417.8798 418.0259 0.0219 -1.0000 -1.0000 1909780 1583889597.40 151.5323 60.0026 32.0000 1.9776 1.9781 417.8121 417.9587 0.0220 -1.0000 -1.0000 1909842 1583889597.50 151.5381 60.0026 32.0000 1.9777 1.9782 417.7776 417.9231 0.0219 -1.0000 -1.0000 1909905 1583889597.60 151.5381 60.0026 32.0000 1.9782 1.9788 417.7088 417.8547 0.0219 -1.0000 -1.0000 1909983 1583889597.70 151.5381 60.0026 32.0000 1.9785 1.9791 417.7093 417.8559 0.0220 -1.0000 -1.0000 1910045 1583889597.80 151.5381 60.0026 32.0000 1.9779 1.9784 417.7764 417.9226 0.0219 -1.0000 -1.0000 1910483 1583889597.90 151.5381 60.0026 32.0000 1.9776 1.9782 417.8837 418.0301 0.0220 -1.0000 -1.0000 1910545 1583889598.00 151.5421 60.0026 32.0000 1.9773 1.9778 417.8719 418.0183 0.0220 -1.0000 -1.0000 1910608 1583889598.10 151.5421 60.0026 32.0000 1.9772 1.9778 417.7925 417.9387 0.0219 -1.0000 -1.0000 1910671 1583889598.20 151.5421 60.0026 32.0000 1.9780 1.9786 417.7972 417.9431 0.0219 -1.0000 -1.0000 1910749 1583889598.30 151.5421 60.0026 32.0000 1.9778 1.9784 417.6598 417.8062 0.0220 -1.0000 -1.0000 1911327 1583889598.40 151.5421 60.0026 32.0000 1.9785 1.9791 417.8154 417.9617 0.0220 -1.0000 -1.0000 1911514 1583889598.50 151.5536 60.0026 32.0000 1.9776 1.9782 417.8672 418.0136 0.0219 -1.0000 -1.0000 1911592 1583889598.60 151.5557 60.0026 32.0000 1.9773 1.9778 417.8485 417.9947 0.0219 -1.0000 -1.0000 1911655 1583889598.70 151.5557 60.0026 32.0000 1.9782 1.9788 417.8320 417.9784 0.0220 -1.0000 -1.0000 1911717 1583889598.80 151.5557 60.0026 32.0000 1.9778 1.9783 417.8216 417.9669 0.0218 -1.0000 -1.0000 1911780 1583889598.90 151.5557 60.0026 32.0000 1.9777 1.9782 417.7615 417.9075 0.0220 -1.0000 -1.0000 1911842 1583889599.00 151.5557 60.0026 32.0000 1.9785 1.9791 417.6708 417.8176 0.0220 -1.0000 -1.0000 1911905 1583889599.10 151.5381 60.0026 32.0000 1.9772 1.9778 417.7666 417.9130 0.0220 -1.0000 -1.0000 1911983 1583889599.20 151.5118 60.0026 32.0000 1.9768 1.9773 417.8666 418.0122 0.0219 -1.0000 -1.0000 1912045 1583889599.30 151.5118 60.0026 32.0000 1.9771 1.9777 417.8897 418.0361 0.0220 -1.0000 -1.0000 1912108 1583889599.40 151.5118 60.0026 32.0000 1.9774 1.9779 417.8615 418.0076 0.0219 -1.0000 -1.0000 1912186 1583889599.50 151.5118 60.0026 32.0000 1.9775 1.9781 417.8030 417.9491 0.0219 -1.0000 -1.0000 1912249 1583889599.60 151.5118 60.0026 32.0000 1.9774 1.9780 417.7406 417.8860 0.0218 -1.0000 -1.0000 1912311 1583889599.70 151.5112 60.0024 32.0000 1.9779 1.9784 417.6402 417.7861 0.0219 -1.0000 -1.0000 1912374 1583889599.80 151.5112 60.0024 32.0000 1.9777 1.9783 417.7191 417.8639 0.0218 -1.0000 -1.0000 1912436 1583889599.90 151.5112 60.0024 32.0000 1.9775 1.9781 417.8620 418.0080 0.0220 -1.0000 -1.0000 1912514 1583889600.00 151.5112 60.0024 32.0000 1.9776 1.9782 417.8856 418.0321 0.0220 -1.0000 -1.0000 1912577 1583889600.10 151.5112 60.0024 32.0000 1.9772 1.9777 417.8730 418.0192 0.0219 -1.0000 -1.0000 1912639 1583889600.20 151.5112 60.0024 32.0000 1.9777 1.9782 417.7856 417.9310 0.0218 -1.0000 -1.0000 1912717 1583889600.30 151.5112 60.0024 32.0000 1.9779 1.9784 417.7040 417.8503 0.0220 -1.0000 -1.0000 1912765 1583889600.40 151.5112 60.0024 32.0000 1.9771 1.9777 417.8696 418.0156 0.0219 -1.0000 -1.0000 1913265 1583889600.50 151.5112 60.0024 32.0000 1.9771 1.9777 417.9269 418.0725 0.0219 -1.0000 -1.0000 1913342 1583889600.60 151.5112 60.0024 32.0000 1.9773 1.9779 417.8541 418.0007 0.0220 -1.0000 -1.0000 1913405 1583889600.70 151.5112 60.0024 32.0000 1.9773 1.9778 417.8367 417.9831 0.0220 -1.0000 -1.0000 1913468 1583889600.80 151.5112 60.0024 32.0000 1.9782 1.9787 417.8027 417.9497 0.0221 -1.0000 -1.0000 1913530 1583889600.90 151.5489 60.0024 32.0000 1.9787 1.9792 417.6434 417.7895 0.0220 -1.0000 -1.0000 1913592 1583889601.00 151.5489 60.0024 32.0000 1.9776 1.9781 417.7215 417.8686 0.0221 -1.0000 -1.0000 1913655 1583889601.10 151.5489 60.0024 32.0000 1.9773 1.9779 417.7702 417.9166 0.0220 -1.0000 -1.0000 1913733 1583889601.20 151.5489 60.0024 32.0000 1.9770 1.9776 417.8668 418.0138 0.0221 -1.0000 -1.0000 1913795 1583889601.30 151.5489 60.0024 32.0000 1.9777 1.9783 417.8841 418.0315 0.0221 -1.0000 -1.0000 1913874 1583889601.40 151.5489 60.0024 32.0000 1.9772 1.9778 417.7550 417.9023 0.0221 -1.0000 -1.0000 1913999 1583889601.50 151.5544 60.0024 32.0000 1.9775 1.9781 417.6790 417.8248 0.0220 -1.0000 -1.0000 1914061 1583889601.60 151.5544 60.0024 32.0000 1.9778 1.9784 417.6317 417.7782 0.0220 -1.0000 -1.0000 1914124 1583889601.70 151.5544 60.0024 32.0000 1.9773 1.9778 417.6987 417.8450 0.0220 -1.0000 -1.0000 1914186 1583889601.80 151.5544 60.0024 32.0000 1.9776 1.9782 417.7885 417.9344 0.0219 -1.0000 -1.0000 1914249 1583889601.90 151.5544 60.0024 32.0000 1.9776 1.9782 417.8151 417.9604 0.0219 -1.0000 -1.0000 1915061 1583889602.00 151.5544 60.0024 32.0000 1.9765 1.9771 417.8443 417.9902 0.0219 -1.0000 -1.0000 1915124 1583889602.10 151.5544 60.0024 32.0000 1.9771 1.9776 417.7884 417.9350 0.0220 -1.0000 -1.0000 1915186 1583889602.20 151.5544 60.0024 32.0000 1.9781 1.9787 417.7142 417.8607 0.0220 -1.0000 -1.0000 1915265 1583889602.30 151.5544 60.0024 32.0000 1.9779 1.9785 417.6549 417.8009 0.0219 -1.0000 -1.0000 1915327 1583889602.40 151.5544 60.0024 32.0000 1.9774 1.9780 417.6981 417.8439 0.0219 -1.0000 -1.0000 1915389 1583889602.50 151.5544 60.0024 32.0000 1.9766 1.9772 417.8227 417.9694 0.0220 -1.0000 -1.0000 1915468 1583889602.60 151.5544 60.0024 32.0000 1.9770 1.9776 417.8693 418.0169 0.0222 -1.0000 -1.0000 1915592 1583889602.70 151.4898 60.0024 32.0000 1.9773 1.9778 417.9044 418.0513 0.0220 -1.0000 -1.0000 1915655 1583889602.80 151.4865 60.0024 32.0000 1.9776 1.9782 417.8109 417.9577 0.0221 -1.0000 -1.0000 1915733 1583889602.90 151.4865 60.0024 32.0000 1.9780 1.9786 417.8112 417.9573 0.0219 -1.0000 -1.0000 1915795 1583889603.00 151.4865 60.0024 32.0000 1.9784 1.9789 417.7595 417.9052 0.0219 -1.0000 -1.0000 1915874 1583889603.10 151.4865 60.0024 32.0000 1.9776 1.9782 417.6599 417.8057 0.0219 -1.0000 -1.0000 1915952 1583889603.20 151.4865 60.0024 32.0000 1.9772 1.9778 417.6800 417.8257 0.0220 -1.0000 -1.0000 1916014 1583889603.30 151.4615 60.0024 32.0000 1.9761 1.9767 417.7490 417.8960 0.0220 -1.0000 -1.0000 1916092 1583889603.40 151.4615 60.0024 32.0000 1.9767 1.9772 417.8981 418.0448 0.0221 -1.0000 -1.0000 1916155 1583889603.50 151.4615 60.0024 32.0000 1.9770 1.9776 417.9556 418.1020 0.0220 -1.0000 -1.0000 1916280 1583889603.60 151.4615 60.0024 32.0000 1.9772 1.9778 417.6814 417.8274 0.0220 -1.0000 -1.0000 1916358 1583889603.70 151.4615 60.0024 32.0000 1.9777 1.9782 417.6686 417.8149 0.0220 -1.0000 -1.0000 1916420 1583889603.80 151.4615 60.0024 32.0000 1.9773 1.9778 417.7582 417.9045 0.0220 -1.0000 -1.0000 1916483 1583889603.90 151.4615 60.0024 32.0000 1.9770 1.9776 417.8760 418.0227 0.0220 -1.0000 -1.0000 1916561 1583889604.00 151.4615 60.0024 32.0000 1.9770 1.9776 417.9772 418.1234 0.0220 -1.0000 -1.0000 1916624 1583889604.10 151.4615 60.0024 32.0000 1.9767 1.9773 417.8825 418.0288 0.0220 -1.0000 -1.0000 1916686 1583889604.20 151.4615 60.0024 32.0000 1.9779 1.9785 417.7759 417.9228 0.0220 -1.0000 -1.0000 1916765 1583889604.30 151.5282 60.0024 32.0000 1.9772 1.9777 417.6846 417.8309 0.0220 -1.0000 -1.0000 1916827 1583889604.40 151.5282 60.0024 32.0000 1.9776 1.9782 417.6469 417.7947 0.0221 -1.0000 -1.0000 1916889 1583889604.50 151.5282 60.0024 32.0000 1.9780 1.9785 417.6849 417.8314 0.0220 -1.0000 -1.0000 1917233 1583889604.60 151.5282 60.0024 32.0000 1.9774 1.9780 417.7975 417.9428 0.0218 -1.0000 -1.0000 1917295 1583889604.70 151.5282 60.0024 32.0000 1.9773 1.9778 417.8881 418.0354 0.0221 -1.0000 -1.0000 1917358 1583889604.80 151.5282 60.0024 32.0000 1.9777 1.9782 417.8922 418.0390 0.0221 -1.0000 -1.0000 1917436 1583889604.90 151.5028 60.0024 32.0000 1.9769 1.9775 417.8515 417.9988 0.0221 -1.0000 -1.0000 1917499 1583889605.00 151.4294 60.0022 32.0000 1.9775 1.9781 417.6883 417.8352 0.0221 -1.0000 -1.0000 1917717 1583889605.10 151.4294 60.0022 32.0000 1.9785 1.9791 417.6740 417.8207 0.0220 -1.0000 -1.0000 1917795 1583889605.20 151.4294 60.0022 32.0000 1.9779 1.9785 417.6976 417.8438 0.0219 -1.0000 -1.0000 1917858 1583889605.30 151.4294 60.0022 32.0000 1.9779 1.9784 417.7569 417.9032 0.0221 -1.0000 -1.0000 1917936 1583889605.40 151.4294 60.0022 32.0000 1.9771 1.9776 417.8376 417.9853 0.0221 -1.0000 -1.0000 1917999 1583889605.50 151.4294 60.0022 32.0000 1.9767 1.9773 417.9073 418.0542 0.0220 -1.0000 -1.0000 1918311 1583889605.60 151.4294 60.0022 32.0000 1.9776 1.9781 417.9335 418.0792 0.0220 -1.0000 -1.0000 1918389 1583889605.70 151.4294 60.0022 32.0000 1.9777 1.9783 417.9748 418.1207 0.0219 -1.0000 -1.0000 1918452 1583889605.80 151.4294 60.0022 32.0000 1.9784 1.9790 417.7849 417.9315 0.0221 -1.0000 -1.0000 1918545 1583889605.90 151.4458 60.0022 32.0000 1.9784 1.9790 417.7194 417.8672 0.0222 -1.0000 -1.0000 1918608 1583889606.00 151.4458 60.0022 32.0000 1.9777 1.9783 417.7382 417.8848 0.0220 -1.0000 -1.0000 1918671 1583889606.10 151.4696 60.0022 32.0000 1.9778 1.9783 417.8336 417.9804 0.0221 -1.0000 -1.0000 1918733 1583889606.20 151.4696 60.0022 32.0000 1.9777 1.9782 417.8850 418.0323 0.0221 -1.0000 -1.0000 1918811 1583889606.30 151.4696 60.0022 32.0000 1.9779 1.9785 417.9350 418.0818 0.0220 -1.0000 -1.0000 1918874 1583889606.40 151.4696 60.0022 32.0000 1.9778 1.9784 417.8028 417.9487 0.0219 -1.0000 -1.0000 1918936 1583889606.50 151.4696 60.0022 32.0000 1.9792 1.9797 417.7248 417.8708 0.0220 -1.0000 -1.0000 1919014 1583889606.60 151.4944 60.0022 32.0000 1.9784 1.9790 417.7885 417.9349 0.0220 -1.0000 -1.0000 1919077 1583889606.70 151.4944 60.0022 32.0000 1.9783 1.9789 417.8064 417.9528 0.0220 -1.0000 -1.0000 1919139 1583889606.80 151.4944 60.0022 32.0000 1.9772 1.9778 417.9052 418.0520 0.0221 -1.0000 -1.0000 1919202 1583889606.90 151.4944 60.0022 32.0000 1.9779 1.9784 418.0216 418.1683 0.0220 -1.0000 -1.0000 1919265 1583889607.00 151.4944 60.0022 32.0000 1.9780 1.9786 417.8736 418.0206 0.0220 -1.0000 -1.0000 1919327 1583889607.10 151.4944 60.0022 32.0000 1.9778 1.9784 417.8127 417.9586 0.0219 -1.0000 -1.0000 1920030 1583889607.20 151.4944 60.0022 32.0000 1.9779 1.9785 417.7614 417.9074 0.0220 -1.0000 -1.0000 1920092 1583889607.30 151.4944 60.0022 32.0000 1.9779 1.9785 417.7775 417.9243 0.0220 -1.0000 -1.0000 1920171 1583889607.40 151.4944 60.0022 32.0000 1.9778 1.9784 417.7343 417.8807 0.0220 -1.0000 -1.0000 1920233 1583889607.50 151.4944 60.0022 32.0000 1.9786 1.9791 417.7642 417.9119 0.0221 -1.0000 -1.0000 1920295 1583889607.60 151.4944 60.0022 32.0000 1.9783 1.9789 417.9342 418.0811 0.0221 -1.0000 -1.0000 1920374 1583889607.70 151.5123 60.0022 32.0000 1.9770 1.9776 417.8946 418.0417 0.0221 -1.0000 -1.0000 1920436 1583889607.80 151.5123 60.0022 32.0000 1.9778 1.9784 417.9191 418.0663 0.0221 -1.0000 -1.0000 1920499 1583889607.90 151.5123 60.0022 32.0000 1.9788 1.9794 417.8366 417.9837 0.0221 -1.0000 -1.0000 1920561 1583889608.00 151.5123 60.0022 32.0000 1.9784 1.9790 417.8096 417.9561 0.0220 -1.0000 -1.0000 1920624 1583889608.10 151.5123 60.0022 32.0000 1.9782 1.9788 417.7742 417.9209 0.0220 -1.0000 -1.0000 1920702 1583889608.20 151.5123 60.0022 32.0000 1.9777 1.9783 417.7855 417.9315 0.0220 -1.0000 -1.0000 1920764 1583889608.30 151.5128 60.0022 32.0000 1.9775 1.9780 417.8432 417.9899 0.0221 -1.0000 -1.0000 1920827 1583889608.40 151.5128 60.0022 32.0000 1.9777 1.9783 417.8960 418.0444 0.0222 -1.0000 -1.0000 1920889 1583889608.50 151.5128 60.0022 32.0000 1.9769 1.9775 417.9210 418.0683 0.0221 -1.0000 -1.0000 1920968 1583889608.60 151.5411 60.0022 32.0000 1.9778 1.9784 417.8909 418.0379 0.0221 -1.0000 -1.0000 1921249 1583889608.70 151.5411 60.0022 32.0000 1.9777 1.9783 417.8153 417.9623 0.0221 -1.0000 -1.0000 1921311 1583889608.80 151.5411 60.0022 32.0000 1.9784 1.9790 417.7593 417.9068 0.0222 -1.0000 -1.0000 1921389 1583889608.90 151.5411 60.0022 32.0000 1.9782 1.9788 417.6863 417.8331 0.0221 -1.0000 -1.0000 1921452 1583889609.00 151.5411 60.0022 32.0000 1.9781 1.9787 417.7471 417.8939 0.0220 -1.0000 -1.0000 1921514 1583889609.10 151.5411 60.0022 32.0000 1.9781 1.9786 417.9215 418.0682 0.0220 -1.0000 -1.0000 1921765 1583889609.20 151.5411 60.0022 32.0000 1.9778 1.9784 417.8646 418.0122 0.0222 -1.0000 -1.0000 1921827 1583889609.30 151.5411 60.0022 32.0000 1.9778 1.9784 417.8224 417.9702 0.0221 -1.0000 -1.0000 1921889 1583889609.40 151.5840 60.0022 32.0000 1.9783 1.9789 417.6923 417.8389 0.0221 -1.0000 -1.0000 1921952 1583889609.50 151.5871 60.0022 32.0000 1.9778 1.9783 417.7183 417.8661 0.0222 -1.0000 -1.0000 1922014 1583889609.60 151.5871 60.0022 32.0000 1.9780 1.9786 417.7608 417.9064 0.0218 -1.0000 -1.0000 1922249 1583889609.70 151.5871 60.0022 32.0000 1.9777 1.9783 417.8217 417.9680 0.0221 -1.0000 -1.0000 1922311 1583889609.80 151.5871 60.0022 32.0000 1.9775 1.9780 417.9150 418.0634 0.0222 -1.0000 -1.0000 1922374 1583889609.90 151.5871 60.0022 32.0000 1.9777 1.9783 417.7972 417.9442 0.0220 -1.0000 -1.0000 1922452 1583889610.00 151.5871 60.0022 32.0000 1.9782 1.9787 417.6633 417.8105 0.0222 -1.0000 -1.0000 1922514 1583889610.10 151.5871 60.0022 32.0000 1.9784 1.9789 417.6139 417.7600 0.0220 -1.0000 -1.0000 1922749 1583889610.20 151.5369 60.0018 32.0000 1.9780 1.9785 417.7924 417.9391 0.0221 -1.0000 -1.0000 1922827 1583889610.30 151.5369 60.0018 32.0000 1.9771 1.9777 417.9639 418.1107 0.0220 -1.0000 -1.0000 1922889 1583889610.40 151.5369 60.0018 32.0000 1.9777 1.9782 417.8458 417.9930 0.0221 -1.0000 -1.0000 1922952 1583889610.50 151.5369 60.0018 32.0000 1.9779 1.9785 417.8392 417.9869 0.0222 -1.0000 -1.0000 1923014 1583889610.60 151.5655 60.0018 32.0000 1.9779 1.9784 417.6690 417.8158 0.0220 -1.0000 -1.0000 1923249 1583889610.70 151.5753 60.0018 32.0000 1.9780 1.9786 417.6180 417.7647 0.0221 -1.0000 -1.0000 1923311 1583889610.80 151.5753 60.0018 32.0000 1.9777 1.9783 417.6570 417.8038 0.0220 -1.0000 -1.0000 1923374 1583889610.90 151.5753 60.0018 32.0000 1.9777 1.9783 417.7695 417.9166 0.0221 -1.0000 -1.0000 1923436 1583889611.00 151.5753 60.0018 32.0000 1.9773 1.9778 417.9146 418.0620 0.0221 -1.0000 -1.0000 1923499 1583889611.10 151.5753 60.0018 32.0000 1.9767 1.9773 417.9008 418.0471 0.0220 -1.0000 -1.0000 1923749 1583889611.20 151.5430 60.0018 32.0000 1.9767 1.9773 417.8501 417.9963 0.0219 -1.0000 -1.0000 1923811 1583889611.30 151.5430 60.0018 32.0000 1.9775 1.9781 417.8061 417.9525 0.0220 -1.0000 -1.0000 1923889 1583889611.40 151.5430 60.0018 32.0000 1.9783 1.9789 417.6317 417.7790 0.0221 -1.0000 -1.0000 1923952 1583889611.50 151.5430 60.0018 32.0000 1.9782 1.9788 417.7605 417.9079 0.0221 -1.0000 -1.0000 1924014 1583889611.60 151.5430 60.0018 32.0000 1.9773 1.9779 417.7697 417.9167 0.0221 -1.0000 -1.0000 1924265 1583889611.70 151.5430 60.0018 32.0000 1.9763 1.9768 417.8681 418.0152 0.0221 -1.0000 -1.0000 1924327 1583889611.80 151.5430 60.0018 32.0000 1.9765 1.9770 417.8634 418.0099 0.0220 -1.0000 -1.0000 1924389 1583889611.90 151.5430 60.0018 32.0000 1.9764 1.9769 417.8947 418.0404 0.0219 -1.0000 -1.0000 1924468 1583889612.00 151.5430 60.0018 32.0000 1.9769 1.9775 417.9231 418.0697 0.0220 -1.0000 -1.0000 1924530 1583889612.10 151.5430 60.0018 32.0000 1.9774 1.9779 417.7818 417.9294 0.0222 -1.0000 -1.0000 1924592 1583889612.20 151.5489 60.0018 32.0000 1.9781 1.9787 417.7155 417.8624 0.0220 -1.0000 -1.0000 1924671 1583889612.30 151.5605 60.0018 32.0000 1.9774 1.9779 417.6854 417.8323 0.0221 -1.0000 -1.0000 1924733 1583889612.40 151.5605 60.0018 32.0000 1.9778 1.9784 417.7287 417.8744 0.0219 -1.0000 -1.0000 1924795 1583889612.50 151.5605 60.0018 32.0000 1.9776 1.9781 417.8996 418.0466 0.0221 -1.0000 -1.0000 1924874 1583889612.60 151.5605 60.0018 32.0000 1.9772 1.9778 417.9588 418.1052 0.0219 -1.0000 -1.0000 1924936 1583889612.70 151.5605 60.0018 32.0000 1.9772 1.9778 417.9003 418.0480 0.0222 -1.0000 -1.0000 1924999 1583889612.80 151.5897 60.0018 32.0000 1.9778 1.9784 417.7043 417.8513 0.0221 -1.0000 -1.0000 1925077 1583889612.90 151.5897 60.0018 32.0000 1.9782 1.9788 417.6576 417.8041 0.0220 -1.0000 -1.0000 1925139 1583889613.00 151.5897 60.0018 32.0000 1.9777 1.9783 417.8549 418.0017 0.0220 -1.0000 -1.0000 1925202 1583889613.10 151.5897 60.0018 32.0000 1.9774 1.9780 417.8532 417.9998 0.0220 -1.0000 -1.0000 1925265 1583889613.20 151.5723 60.0018 32.0000 1.9767 1.9772 417.8794 418.0260 0.0220 -1.0000 -1.0000 1926045 1583889613.30 151.5707 60.0018 32.0000 1.9774 1.9780 417.9381 418.0865 0.0222 -1.0000 -1.0000 1926124 1583889613.40 151.5707 60.0018 32.0000 1.9777 1.9783 417.8211 417.9683 0.0221 -1.0000 -1.0000 1926186 1583889613.50 151.5707 60.0018 32.0000 1.9779 1.9784 417.8187 417.9655 0.0220 -1.0000 -1.0000 1926249 1583889613.60 151.5707 60.0018 32.0000 1.9781 1.9786 417.7790 417.9248 0.0219 -1.0000 -1.0000 1926327 1583889613.70 151.5707 60.0018 32.0000 1.9775 1.9781 417.9260 418.0727 0.0220 -1.0000 -1.0000 1926389 1583889613.80 151.5627 60.0018 32.0000 1.9777 1.9783 417.9154 418.0619 0.0220 -1.0000 -1.0000 1926452 1583889613.90 151.5061 60.0018 32.0000 1.9771 1.9777 417.9257 418.0730 0.0221 -1.0000 -1.0000 1926530 1583889614.00 151.4036 60.0018 32.0000 1.9767 1.9773 417.8732 418.0206 0.0221 -1.0000 -1.0000 1926592 1583889614.10 151.4036 60.0018 32.0000 1.9767 1.9773 417.8468 417.9933 0.0220 -1.0000 -1.0000 1926655 1583889614.20 151.4036 60.0018 32.0000 1.9776 1.9782 417.8068 417.9546 0.0222 -1.0000 -1.0000 1926733 1583889614.30 151.4036 60.0018 32.0000 1.9792 1.9798 417.7893 417.9356 0.0219 -1.0000 -1.0000 1926811 1583889614.40 151.4833 60.0016 32.0000 1.9784 1.9790 417.6450 417.7925 0.0222 -1.0000 -1.0000 1926874 1583889614.50 151.4833 60.0016 32.0000 1.9773 1.9778 417.7068 417.8547 0.0222 -1.0000 -1.0000 1926936 1583889614.60 151.4833 60.0016 32.0000 1.9778 1.9783 417.7692 417.9151 0.0219 -1.0000 -1.0000 1926999 1583889614.70 151.4833 60.0016 32.0000 1.9775 1.9781 417.9423 418.0891 0.0221 -1.0000 -1.0000 1927280 1583889614.80 151.4833 60.0016 32.0000 1.9772 1.9777 417.8830 418.0298 0.0220 -1.0000 -1.0000 1927358 1583889614.90 151.4833 60.0016 32.0000 1.9788 1.9794 417.9421 418.0897 0.0222 -1.0000 -1.0000 1927420 1583889615.00 151.4833 60.0016 32.0000 1.9787 1.9793 417.8836 418.0315 0.0222 -1.0000 -1.0000 1927483 1583889615.10 151.4833 60.0016 32.0000 1.9782 1.9788 417.7108 417.8574 0.0219 -1.0000 -1.0000 1927561 1583889615.20 151.4833 60.0016 32.0000 1.9783 1.9789 417.7827 417.9284 0.0219 -1.0000 -1.0000 1927624 1583889615.30 151.4833 60.0016 32.0000 1.9781 1.9787 417.9328 418.0790 0.0220 -1.0000 -1.0000 1927702 1583889615.40 151.4833 60.0016 32.0000 1.9775 1.9781 417.9541 418.1011 0.0221 -1.0000 -1.0000 1927765 1583889615.50 151.4754 60.0016 32.0000 1.9779 1.9784 417.9457 418.0929 0.0221 -1.0000 -1.0000 1927827 1583889615.60 151.4754 60.0016 32.0000 1.9781 1.9787 417.8269 417.9740 0.0221 -1.0000 -1.0000 1927889 1583889615.70 151.4754 60.0016 32.0000 1.9783 1.9788 417.7653 417.9132 0.0222 -1.0000 -1.0000 1927952 1583889615.80 151.4754 60.0016 32.0000 1.9784 1.9789 417.7543 417.9019 0.0222 -1.0000 -1.0000 1928608 1583889615.90 151.4754 60.0016 32.0000 1.9772 1.9778 417.9579 418.1048 0.0220 -1.0000 -1.0000 1928686 1583889616.00 151.4539 60.0016 32.0000 1.9776 1.9781 418.0006 418.1474 0.0221 -1.0000 -1.0000 1928749 1583889616.10 151.4513 60.0016 32.0000 1.9785 1.9791 417.8255 417.9726 0.0221 -1.0000 -1.0000 1928811 1583889616.20 151.4513 60.0016 32.0000 1.9788 1.9793 417.7057 417.8518 0.0219 -1.0000 -1.0000 1928874 1583889616.30 151.4513 60.0016 32.0000 1.9781 1.9787 417.6837 417.8304 0.0221 -1.0000 -1.0000 1928952 1583889616.40 151.4513 60.0016 32.0000 1.9785 1.9791 417.8045 417.9516 0.0221 -1.0000 -1.0000 1928999 1583889616.50 151.4513 60.0016 32.0000 1.9781 1.9787 417.8768 418.0235 0.0221 -1.0000 -1.0000 1929077 1583889616.60 151.4513 60.0016 32.0000 1.9773 1.9779 417.9809 418.1288 0.0222 -1.0000 -1.0000 1929139 1583889616.70 151.4513 60.0016 32.0000 1.9763 1.9768 417.9111 418.0587 0.0222 -1.0000 -1.0000 1929202 1583889616.80 151.4446 60.0016 32.0000 1.9772 1.9777 417.9341 418.0808 0.0221 -1.0000 -1.0000 1929546 1583889616.90 151.4337 60.0016 32.0000 1.9782 1.9787 417.8038 417.9510 0.0220 -1.0000 -1.0000 1929608 1583889617.00 151.4337 60.0016 32.0000 1.9784 1.9789 417.7230 417.8699 0.0222 -1.0000 -1.0000 1929671 1583889617.10 151.4337 60.0016 32.0000 1.9786 1.9792 417.7426 417.8899 0.0220 -1.0000 -1.0000 1929733 1583889617.20 151.4337 60.0016 32.0000 1.9780 1.9785 417.8007 417.9472 0.0221 -1.0000 -1.0000 1929796 1583889617.30 151.5302 60.0016 32.0000 1.9770 1.9775 417.8500 417.9972 0.0221 -1.0000 -1.0000 1929874 1583889617.40 151.5302 60.0016 32.0000 1.9773 1.9778 417.8659 418.0124 0.0220 -1.0000 -1.0000 1929936 1583889617.50 151.5302 60.0016 32.0000 1.9776 1.9782 417.8155 417.9623 0.0221 -1.0000 -1.0000 1929999 1583889617.60 151.5302 60.0016 32.0000 1.9772 1.9778 417.9952 418.1431 0.0222 -1.0000 -1.0000 1930077 1583889617.70 151.5302 60.0016 32.0000 1.9770 1.9776 417.8957 418.0430 0.0221 -1.0000 -1.0000 1930139 1583889617.80 151.5302 60.0016 32.0000 1.9766 1.9771 417.8927 418.0394 0.0220 -1.0000 -1.0000 1930514 1583889617.90 151.5387 60.0016 32.0000 1.9768 1.9774 417.9423 418.0897 0.0221 -1.0000 -1.0000 1930592 1583889618.00 151.5360 60.0016 32.0000 1.9766 1.9772 417.8003 417.9474 0.0221 -1.0000 -1.0000 1930655 1583889618.10 151.5360 60.0016 32.0000 1.9766 1.9772 417.6908 417.8374 0.0220 -1.0000 -1.0000 1930717 1583889618.20 151.5493 60.0016 32.0000 1.9775 1.9780 417.8001 417.9469 0.0220 -1.0000 -1.0000 1930780 1583889618.30 151.5493 60.0016 32.0000 1.9778 1.9784 417.8819 418.0289 0.0221 -1.0000 -1.0000 1931014 1583889618.40 151.5493 60.0016 32.0000 1.9777 1.9783 418.0070 418.1543 0.0221 -1.0000 -1.0000 1931077 1583889618.50 151.5493 60.0016 32.0000 1.9777 1.9783 417.8814 418.0286 0.0221 -1.0000 -1.0000 1931139 1583889618.60 151.5493 60.0016 32.0000 1.9779 1.9785 417.7687 417.9156 0.0221 -1.0000 -1.0000 1931202 1583889618.70 151.5367 60.0016 32.0000 1.9782 1.9788 417.7365 417.8838 0.0221 -1.0000 -1.0000 1931265 1583889618.80 151.5162 60.0016 32.0000 1.9782 1.9788 417.7102 417.8572 0.0221 -1.0000 -1.0000 1931342 1583889618.90 151.5162 60.0016 32.0000 1.9779 1.9784 417.7866 417.9332 0.0220 -1.0000 -1.0000 1931483 1583889619.00 151.5162 60.0016 32.0000 1.9774 1.9780 417.8369 417.9835 0.0220 -1.0000 -1.0000 1931546 1583889619.10 151.5162 60.0016 32.0000 1.9769 1.9775 417.8882 418.0349 0.0220 -1.0000 -1.0000 1931608 1583889619.20 151.5162 60.0016 32.0000 1.9776 1.9782 417.8880 418.0343 0.0220 -1.0000 -1.0000 1931671 1583889619.30 151.5162 60.0016 32.0000 1.9776 1.9781 417.8046 417.9509 0.0220 -1.0000 -1.0000 1931749 1583889619.40 151.5127 60.0016 32.0000 1.9781 1.9786 417.8676 418.0148 0.0221 -1.0000 -1.0000 1932780 1583889619.50 151.5049 60.0016 32.0000 1.9778 1.9783 417.7206 417.8669 0.0219 -1.0000 -1.0000 1932858 1583889619.60 151.5049 60.0016 32.0000 1.9782 1.9788 417.7745 417.9204 0.0219 -1.0000 -1.0000 1932936 1583889619.70 151.5049 60.0016 32.0000 1.9782 1.9788 417.8214 417.9682 0.0220 -1.0000 -1.0000 1932999 1583889619.80 151.5049 60.0016 32.0000 1.9781 1.9787 417.8180 417.9647 0.0220 -1.0000 -1.0000 1933061 1583889619.90 151.5049 60.0016 32.0000 1.9780 1.9786 417.9632 418.1095 0.0220 -1.0000 -1.0000 1933139 1583889620.00 151.5040 60.0010 32.0000 1.9785 1.9791 417.9574 418.1041 0.0220 -1.0000 -1.0000 1933202 1583889620.10 151.5040 60.0010 32.0000 1.9780 1.9786 417.9657 418.1122 0.0220 -1.0000 -1.0000 1933265 1583889620.20 151.5040 60.0010 32.0000 1.9777 1.9783 417.8973 418.0448 0.0221 -1.0000 -1.0000 1933327 1583889620.30 151.5040 60.0010 32.0000 1.9787 1.9793 417.7313 417.8784 0.0220 -1.0000 -1.0000 1933389 1583889620.40 151.5040 60.0010 32.0000 1.9786 1.9792 417.7685 417.9155 0.0221 -1.0000 -1.0000 1933452 1583889620.50 151.5089 60.0010 32.0000 1.9786 1.9792 417.7919 417.9385 0.0220 -1.0000 -1.0000 1933530 1583889620.60 151.5116 60.0010 32.0000 1.9779 1.9784 417.9251 418.0712 0.0220 -1.0000 -1.0000 1933592 1583889620.70 151.5116 60.0010 32.0000 1.9772 1.9778 417.9453 418.0919 0.0220 -1.0000 -1.0000 1933655 1583889620.80 151.5116 60.0010 32.0000 1.9780 1.9786 417.9257 418.0736 0.0222 -1.0000 -1.0000 1933733 1583889620.90 151.5116 60.0010 32.0000 1.9781 1.9787 417.7765 417.9236 0.0221 -1.0000 -1.0000 1933795 1583889621.00 151.5116 60.0010 32.0000 1.9791 1.9797 417.7530 417.9003 0.0221 -1.0000 -1.0000 1933858 1583889621.10 151.5329 60.0010 32.0000 1.9782 1.9787 417.8215 417.9688 0.0221 -1.0000 -1.0000 1933936 1583889621.20 151.5329 60.0010 32.0000 1.9778 1.9784 417.8034 417.9504 0.0221 -1.0000 -1.0000 1933999 1583889621.30 151.5329 60.0010 32.0000 1.9769 1.9775 417.8848 418.0323 0.0222 -1.0000 -1.0000 1934061 1583889621.40 151.5329 60.0010 32.0000 1.9777 1.9782 417.7840 417.9315 0.0221 -1.0000 -1.0000 1934124 1583889621.50 151.5329 60.0010 32.0000 1.9791 1.9797 417.7590 417.9060 0.0221 -1.0000 -1.0000 1934186 1583889621.60 151.5329 60.0010 32.0000 1.9783 1.9789 417.6508 417.7974 0.0220 -1.0000 -1.0000 1934265 1583889621.70 151.5329 60.0010 32.0000 1.9780 1.9786 417.6859 417.8330 0.0221 -1.0000 -1.0000 1934327 1583889621.80 151.5329 60.0010 32.0000 1.9773 1.9778 417.8789 418.0262 0.0221 -1.0000 -1.0000 1934389 1583889621.90 151.5329 60.0010 32.0000 1.9769 1.9774 417.9145 418.0611 0.0220 -1.0000 -1.0000 1934468 1583889622.00 151.5329 60.0010 32.0000 1.9773 1.9779 417.8945 418.0410 0.0220 -1.0000 -1.0000 1934530 1583889622.10 151.5329 60.0010 32.0000 1.9779 1.9784 417.8288 417.9755 0.0220 -1.0000 -1.0000 1934592 1583889622.20 151.5329 60.0010 32.0000 1.9785 1.9790 417.7476 417.8934 0.0218 -1.0000 -1.0000 1934655 1583889622.30 151.5489 60.0010 32.0000 1.9781 1.9787 417.6881 417.8346 0.0221 -1.0000 -1.0000 1934717 1583889622.40 151.5489 60.0010 32.0000 1.9774 1.9779 417.8055 417.9531 0.0222 -1.0000 -1.0000 1934780 1583889622.50 151.5489 60.0010 32.0000 1.9766 1.9772 417.8226 417.9700 0.0221 -1.0000 -1.0000 1935483 1583889622.60 151.5489 60.0010 32.0000 1.9778 1.9784 417.8581 418.0044 0.0220 -1.0000 -1.0000 1935545 1583889622.70 151.5489 60.0010 32.0000 1.9777 1.9782 417.8698 418.0172 0.0221 -1.0000 -1.0000 1935608 1583889622.80 151.5360 60.0010 32.0000 1.9785 1.9790 417.8362 417.9829 0.0220 -1.0000 -1.0000 1935686 1583889622.90 151.4908 60.0010 32.0000 1.9785 1.9791 417.6427 417.7900 0.0222 -1.0000 -1.0000 1935749 1583889623.00 151.4908 60.0010 32.0000 1.9781 1.9787 417.6524 417.7990 0.0220 -1.0000 -1.0000 1935811 1583889623.10 151.4908 60.0010 32.0000 1.9774 1.9780 417.8647 418.0112 0.0220 -1.0000 -1.0000 1935874 1583889623.20 151.4908 60.0010 32.0000 1.9772 1.9777 417.8761 418.0229 0.0220 -1.0000 -1.0000 1935936 1583889623.30 151.4908 60.0010 32.0000 1.9771 1.9777 417.9035 418.0509 0.0221 -1.0000 -1.0000 1936014 1583889623.40 151.4999 60.0010 32.0000 1.9772 1.9778 417.9213 418.0674 0.0219 -1.0000 -1.0000 1936077 1583889623.50 151.4999 60.0010 32.0000 1.9782 1.9787 417.9687 418.1161 0.0221 -1.0000 -1.0000 1936139 1583889623.60 151.4999 60.0010 32.0000 1.9780 1.9785 417.8222 417.9681 0.0220 -1.0000 -1.0000 1936217 1583889623.70 151.4999 60.0010 32.0000 1.9776 1.9782 417.7387 417.8853 0.0220 -1.0000 -1.0000 1936280 1583889623.80 151.4999 60.0010 32.0000 1.9782 1.9787 417.8113 417.9577 0.0220 -1.0000 -1.0000 1936342 1583889623.90 151.4287 60.0010 32.0000 1.9781 1.9787 417.9189 418.0644 0.0219 -1.0000 -1.0000 1936420 1583889624.00 151.4027 60.0010 32.0000 1.9773 1.9778 417.9321 418.0786 0.0220 -1.0000 -1.0000 1936764 1583889624.10 151.4027 60.0010 32.0000 1.9772 1.9778 417.8640 418.0109 0.0221 -1.0000 -1.0000 1936811 1583889624.20 151.4027 60.0010 32.0000 1.9772 1.9778 417.7817 417.9281 0.0221 -1.0000 -1.0000 1936889 1583889624.30 151.4027 60.0010 32.0000 1.9781 1.9786 417.7926 417.9399 0.0221 -1.0000 -1.0000 1936952 1583889624.40 151.4027 60.0010 32.0000 1.9787 1.9793 417.7091 417.8557 0.0220 -1.0000 -1.0000 1937014 1583889624.50 151.4565 60.0010 32.0000 1.9787 1.9793 417.7043 417.8512 0.0221 -1.0000 -1.0000 1937249 1583889624.60 151.4565 60.0010 32.0000 1.9783 1.9789 417.7261 417.8737 0.0222 -1.0000 -1.0000 1937327 1583889624.70 151.4565 60.0010 32.0000 1.9779 1.9785 417.6509 417.7974 0.0220 -1.0000 -1.0000 1937374 1583889624.80 151.4565 60.0010 32.0000 1.9774 1.9779 417.9145 418.0612 0.0220 -1.0000 -1.0000 1937452 1583889624.90 151.4565 60.0010 32.0000 1.9774 1.9780 417.9912 418.1372 0.0219 -1.0000 -1.0000 1937514 1583889625.00 151.4976 60.0014 32.0000 1.9780 1.9786 417.8937 418.0399 0.0220 -1.0000 -1.0000 1937749 1583889625.10 151.4976 60.0014 32.0000 1.9779 1.9784 417.7887 417.9352 0.0220 -1.0000 -1.0000 1937811 1583889625.20 151.4976 60.0014 32.0000 1.9779 1.9785 417.6727 417.8197 0.0221 -1.0000 -1.0000 1937889 1583889625.30 151.4976 60.0014 32.0000 1.9781 1.9786 417.7201 417.8669 0.0220 -1.0000 -1.0000 1937952 1583889625.40 151.4976 60.0014 32.0000 1.9779 1.9785 417.7050 417.8517 0.0221 -1.0000 -1.0000 1938014 1583889625.50 151.4940 60.0014 32.0000 1.9782 1.9787 417.7432 417.8898 0.0220 -1.0000 -1.0000 1938077 1583889625.60 151.4810 60.0014 32.0000 1.9771 1.9777 417.9145 418.0616 0.0221 -1.0000 -1.0000 1938265 1583889625.70 151.4810 60.0014 32.0000 1.9781 1.9787 417.9805 418.1274 0.0220 -1.0000 -1.0000 1938327 1583889625.80 151.4810 60.0014 32.0000 1.9768 1.9774 417.8431 417.9897 0.0220 -1.0000 -1.0000 1938389 1583889625.90 151.4810 60.0014 32.0000 1.9772 1.9778 417.7762 417.9233 0.0221 -1.0000 -1.0000 1938468 1583889626.00 151.4810 60.0014 32.0000 1.9777 1.9783 417.6945 417.8410 0.0220 -1.0000 -1.0000 1938530 1583889626.10 151.5318 60.0014 32.0000 1.9782 1.9788 417.7011 417.8475 0.0220 -1.0000 -1.0000 1938749 1583889626.20 151.5318 60.0014 32.0000 1.9779 1.9785 417.7655 417.9132 0.0221 -1.0000 -1.0000 1938827 1583889626.30 151.5318 60.0014 32.0000 1.9778 1.9783 417.7443 417.8909 0.0220 -1.0000 -1.0000 1938889 1583889626.40 151.5318 60.0014 32.0000 1.9770 1.9776 417.8003 417.9454 0.0218 -1.0000 -1.0000 1938952 1583889626.50 151.5318 60.0014 32.0000 1.9763 1.9768 417.8291 417.9751 0.0219 -1.0000 -1.0000 1939046 1583889626.60 151.5614 60.0014 32.0000 1.9775 1.9781 417.8744 418.0211 0.0221 -1.0000 -1.0000 1939108 1583889626.70 151.5614 60.0014 32.0000 1.9772 1.9777 417.8875 418.0339 0.0220 -1.0000 -1.0000 1939171 1583889626.80 151.5614 60.0014 32.0000 1.9778 1.9784 417.7761 417.9233 0.0221 -1.0000 -1.0000 1939233 1583889626.90 151.5614 60.0014 32.0000 1.9786 1.9792 417.7148 417.8609 0.0219 -1.0000 -1.0000 1939296 1583889627.00 151.5614 60.0014 32.0000 1.9772 1.9777 417.8761 418.0230 0.0221 -1.0000 -1.0000 1939358 1583889627.10 151.5600 60.0014 32.0000 1.9764 1.9770 417.7703 417.9173 0.0221 -1.0000 -1.0000 1939436 1583889627.20 151.4962 60.0014 32.0000 1.9767 1.9773 417.9104 418.0577 0.0221 -1.0000 -1.0000 1939499 1583889627.30 151.4962 60.0014 32.0000 1.9777 1.9782 417.9430 418.0897 0.0220 -1.0000 -1.0000 1939577 1583889627.40 151.4962 60.0014 32.0000 1.9782 1.9788 417.8767 418.0226 0.0219 -1.0000 -1.0000 1939639 1583889627.50 151.4962 60.0014 32.0000 1.9775 1.9781 417.7589 417.9062 0.0222 -1.0000 -1.0000 1939702 1583889627.60 151.4962 60.0014 32.0000 1.9779 1.9785 417.6817 417.8282 0.0220 -1.0000 -1.0000 1940046 1583889627.70 151.4185 60.0014 32.0000 1.9785 1.9790 417.7200 417.8667 0.0220 -1.0000 -1.0000 1940108 1583889627.80 151.4185 60.0014 32.0000 1.9773 1.9779 417.9271 418.0746 0.0222 -1.0000 -1.0000 1940171 1583889627.90 151.4185 60.0014 32.0000 1.9767 1.9773 417.8995 418.0460 0.0221 -1.0000 -1.0000 1940249 1583889628.00 151.4185 60.0014 32.0000 1.9767 1.9773 417.9500 418.0972 0.0220 -1.0000 -1.0000 1940311 1583889628.10 151.4185 60.0014 32.0000 1.9779 1.9785 417.8071 417.9537 0.0220 -1.0000 -1.0000 1940546 1583889628.20 151.4293 60.0014 32.0000 1.9785 1.9791 417.6574 417.8043 0.0220 -1.0000 -1.0000 1940624 1583889628.30 151.4482 60.0014 32.0000 1.9782 1.9787 417.7330 417.8791 0.0220 -1.0000 -1.0000 1940686 1583889628.40 151.4482 60.0014 32.0000 1.9780 1.9786 417.7626 417.9090 0.0220 -1.0000 -1.0000 1940749 1583889628.50 151.4482 60.0014 32.0000 1.9775 1.9781 417.9028 418.0496 0.0221 -1.0000 -1.0000 1940827 1583889628.60 151.4482 60.0014 32.0000 1.9778 1.9784 417.9797 418.1277 0.0222 -1.0000 -1.0000 1940889 1583889628.70 151.4482 60.0014 32.0000 1.9773 1.9778 417.9591 418.1061 0.0220 -1.0000 -1.0000 1941014 1583889628.80 151.4604 60.0014 32.0000 1.9775 1.9780 417.8794 418.0263 0.0220 -1.0000 -1.0000 1941092 1583889628.90 151.4604 60.0014 32.0000 1.9778 1.9784 417.8030 417.9497 0.0221 -1.0000 -1.0000 1941155 1583889629.00 151.4604 60.0014 32.0000 1.9782 1.9788 417.7413 417.8884 0.0221 -1.0000 -1.0000 1941217 1583889629.10 151.4604 60.0014 32.0000 1.9782 1.9788 417.6858 417.8329 0.0221 -1.0000 -1.0000 1941280 1583889629.20 151.4604 60.0014 32.0000 1.9775 1.9781 417.8182 417.9650 0.0221 -1.0000 -1.0000 1941514 1583889629.30 151.4235 60.0014 32.0000 1.9777 1.9783 417.8820 418.0295 0.0221 -1.0000 -1.0000 1941592 1583889629.40 151.4149 60.0014 32.0000 1.9776 1.9782 417.9633 418.1094 0.0220 -1.0000 -1.0000 1941655 1583889629.50 151.4149 60.0014 32.0000 1.9774 1.9779 417.8930 418.0392 0.0219 -1.0000 -1.0000 1941717 1583889629.60 151.4149 60.0014 32.0000 1.9777 1.9783 417.8506 417.9965 0.0219 -1.0000 -1.0000 1941796 1583889629.70 151.4149 60.0014 32.0000 1.9779 1.9785 417.7587 417.9055 0.0221 -1.0000 -1.0000 1942030 1583889629.80 151.4129 60.0015 32.0000 1.9778 1.9784 417.6746 417.8214 0.0221 -1.0000 -1.0000 1942092 1583889629.90 151.3968 60.0019 32.0000 1.9775 1.9780 417.7224 417.8692 0.0220 -1.0000 -1.0000 1942171 1583889630.00 151.3968 60.0019 32.0000 1.9766 1.9772 417.8028 417.9490 0.0220 -1.0000 -1.0000 1942233 1583889630.10 151.3968 60.0019 32.0000 1.9769 1.9774 417.9630 418.1092 0.0220 -1.0000 -1.0000 1942296 1583889630.20 151.3968 60.0019 32.0000 1.9770 1.9776 417.9631 418.1102 0.0221 -1.0000 -1.0000 1942796 1583889630.30 151.3968 60.0019 32.0000 1.9771 1.9776 417.8040 417.9517 0.0222 -1.0000 -1.0000 1942858 1583889630.40 151.3968 60.0019 32.0000 1.9779 1.9785 417.6557 417.8037 0.0222 -1.0000 -1.0000 1942920 1583889630.50 151.4303 60.0019 32.0000 1.9774 1.9780 417.8024 417.9492 0.0221 -1.0000 -1.0000 1942999 1583889630.60 151.4303 60.0019 32.0000 1.9774 1.9780 417.8988 418.0463 0.0222 -1.0000 -1.0000 1943061 1583889630.70 151.4303 60.0019 32.0000 1.9768 1.9774 417.8997 418.0464 0.0220 -1.0000 -1.0000 1943296 1583889630.80 151.4303 60.0019 32.0000 1.9773 1.9779 417.9460 418.0940 0.0222 -1.0000 -1.0000 1943374 1583889630.90 151.4303 60.0019 32.0000 1.9779 1.9785 417.7829 417.9304 0.0222 -1.0000 -1.0000 1943436 1583889631.00 151.4350 60.0019 32.0000 1.9782 1.9788 417.6757 417.8232 0.0222 -1.0000 -1.0000 1943499 1583889631.10 151.4484 60.0019 32.0000 1.9781 1.9787 417.6565 417.8043 0.0222 -1.0000 -1.0000 1943577 1583889631.20 151.4484 60.0019 32.0000 1.9778 1.9784 417.7877 417.9345 0.0220 -1.0000 -1.0000 1943749 1583889631.30 151.4484 60.0019 32.0000 1.9771 1.9777 417.9829 418.1296 0.0220 -1.0000 -1.0000 1943827 1583889631.40 151.4484 60.0019 32.0000 1.9771 1.9777 417.8327 417.9793 0.0220 -1.0000 -1.0000 1943889 1583889631.50 151.4484 60.0019 32.0000 1.9782 1.9788 417.7346 417.8811 0.0221 -1.0000 -1.0000 1943952 1583889631.60 151.4995 60.0019 32.0000 1.9782 1.9788 417.7754 417.9227 0.0221 -1.0000 -1.0000 1944030 1583889631.70 151.4995 60.0019 32.0000 1.9774 1.9780 417.8670 418.0141 0.0222 -1.0000 -1.0000 1944499 1583889631.80 151.4995 60.0019 32.0000 1.9779 1.9785 417.9643 418.1124 0.0222 -1.0000 -1.0000 1944561 1583889631.90 151.4995 60.0019 32.0000 1.9774 1.9780 417.9302 418.0774 0.0221 -1.0000 -1.0000 1944639 1583889632.00 151.4995 60.0019 32.0000 1.9773 1.9779 417.9323 418.0793 0.0220 -1.0000 -1.0000 1944702 1583889632.10 151.5092 60.0019 32.0000 1.9777 1.9783 417.8139 417.9609 0.0221 -1.0000 -1.0000 1944764 1583889632.20 151.5115 60.0019 32.0000 1.9779 1.9784 417.6925 417.8404 0.0222 -1.0000 -1.0000 1944842 1583889632.30 151.5115 60.0019 32.0000 1.9784 1.9789 417.7438 417.8911 0.0221 -1.0000 -1.0000 1945014 1583889632.40 151.5115 60.0019 32.0000 1.9777 1.9783 417.7697 417.9165 0.0221 -1.0000 -1.0000 1945077 1583889632.50 151.5115 60.0019 32.0000 1.9784 1.9790 417.8051 417.9521 0.0221 -1.0000 -1.0000 1945155 1583889632.60 151.5115 60.0019 32.0000 1.9774 1.9780 417.9684 418.1156 0.0222 -1.0000 -1.0000 1945217 1583889632.70 151.5115 60.0019 32.0000 1.9777 1.9783 417.9232 418.0712 0.0222 -1.0000 -1.0000 1945280 1583889632.80 151.5653 60.0019 32.0000 1.9774 1.9780 417.8835 418.0313 0.0222 -1.0000 -1.0000 1945514 1583889632.90 151.5653 60.0019 32.0000 1.9783 1.9789 417.7221 417.8696 0.0221 -1.0000 -1.0000 1945577 1583889633.00 151.5653 60.0019 32.0000 1.9783 1.9789 417.7391 417.8861 0.0222 -1.0000 -1.0000 1945639 1583889633.10 151.5653 60.0019 32.0000 1.9780 1.9785 417.6379 417.7846 0.0221 -1.0000 -1.0000 1945717 1583889633.20 151.5653 60.0019 32.0000 1.9774 1.9779 417.8229 417.9704 0.0222 -1.0000 -1.0000 1945780 1583889633.30 151.5653 60.0019 32.0000 1.9777 1.9783 417.9317 418.0798 0.0223 -1.0000 -1.0000 1945858 1583889633.40 151.5418 60.0019 32.0000 1.9770 1.9776 417.9604 418.1066 0.0219 -1.0000 -1.0000 1945920 1583889633.50 151.5418 60.0019 32.0000 1.9774 1.9780 417.9593 418.1057 0.0220 -1.0000 -1.0000 1945983 1583889633.60 151.5418 60.0019 32.0000 1.9772 1.9778 417.9270 418.0731 0.0219 -1.0000 -1.0000 1946061 1583889633.70 151.5418 60.0019 32.0000 1.9779 1.9785 417.6688 417.8149 0.0220 -1.0000 -1.0000 1946124 1583889633.80 151.5418 60.0019 32.0000 1.9777 1.9783 417.7314 417.8781 0.0221 -1.0000 -1.0000 1946186 1583889633.90 151.5813 60.0019 32.0000 1.9783 1.9789 417.8141 417.9614 0.0221 -1.0000 -1.0000 1946249 1583889634.00 151.5813 60.0019 32.0000 1.9774 1.9780 417.9067 418.0544 0.0222 -1.0000 -1.0000 1946311 1583889634.10 151.5813 60.0019 32.0000 1.9770 1.9775 417.9627 418.1101 0.0221 -1.0000 -1.0000 1946374 1583889634.20 151.5813 60.0019 32.0000 1.9773 1.9778 417.9122 418.0587 0.0220 -1.0000 -1.0000 1946452 1583889634.30 151.5813 60.0019 32.0000 1.9776 1.9782 417.8661 418.0130 0.0221 -1.0000 -1.0000 1946514 1583889634.40 151.5737 60.0019 32.0000 1.9781 1.9787 417.7298 417.8778 0.0222 -1.0000 -1.0000 1946592 1583889634.50 151.5607 60.0019 32.0000 1.9781 1.9786 417.6139 417.7615 0.0222 -1.0000 -1.0000 1946655 1583889634.60 151.5607 60.0019 32.0000 1.9786 1.9792 417.7031 417.8500 0.0221 -1.0000 -1.0000 1946717 1583889634.70 151.5607 60.0019 32.0000 1.9780 1.9786 417.7876 417.9350 0.0221 -1.0000 -1.0000 1946780 1583889634.80 151.5607 60.0019 32.0000 1.9783 1.9789 417.9285 418.0752 0.0220 -1.0000 -1.0000 1947077 1583889634.90 151.5607 60.0019 32.0000 1.9778 1.9783 417.8586 418.0045 0.0220 -1.0000 -1.0000 1947139 1583889635.00 151.5306 60.0019 32.0000 1.9776 1.9782 417.8609 418.0072 0.0219 -1.0000 -1.0000 1947202 1583889635.10 151.5306 60.0019 32.0000 1.9777 1.9783 417.7209 417.8679 0.0221 -1.0000 -1.0000 1947280 1583889635.20 151.5306 60.0019 32.0000 1.9776 1.9782 417.6470 417.7944 0.0222 -1.0000 -1.0000 1947343 1583889635.30 151.5306 60.0019 32.0000 1.9781 1.9787 417.7485 417.8958 0.0221 -1.0000 -1.0000 1947546 1583889635.40 151.5306 60.0019 32.0000 1.9778 1.9783 417.7345 417.8814 0.0221 -1.0000 -1.0000 1947608 1583889635.50 151.5312 60.0019 32.0000 1.9775 1.9781 417.8997 418.0472 0.0221 -1.0000 -1.0000 1947671 1583889635.60 151.5313 60.0019 32.0000 1.9768 1.9774 417.9551 418.1016 0.0220 -1.0000 -1.0000 1947733 1583889635.70 151.5313 60.0019 32.0000 1.9764 1.9770 417.9286 418.0756 0.0221 -1.0000 -1.0000 1947796 1583889635.80 151.5313 60.0019 32.0000 1.9768 1.9774 417.8844 418.0322 0.0222 -1.0000 -1.0000 1948858 1583889635.90 151.5313 60.0019 32.0000 1.9774 1.9779 417.8036 417.9500 0.0220 -1.0000 -1.0000 1948936 1583889636.00 151.5338 60.0019 32.0000 1.9776 1.9782 417.7331 417.8811 0.0223 -1.0000 -1.0000 1948999 1583889636.10 151.5618 60.0019 32.0000 1.9768 1.9774 417.7368 417.8845 0.0221 -1.0000 -1.0000 1949061 1583889636.20 151.5618 60.0019 32.0000 1.9771 1.9776 417.9121 418.0585 0.0220 -1.0000 -1.0000 1949124 1583889636.30 151.5618 60.0019 32.0000 1.9771 1.9777 417.9240 418.0719 0.0222 -1.0000 -1.0000 1949202 1583889636.40 151.5618 60.0019 32.0000 1.9773 1.9778 417.9338 418.0815 0.0221 -1.0000 -1.0000 1949265 1583889636.50 151.5618 60.0019 32.0000 1.9779 1.9785 417.8183 417.9657 0.0221 -1.0000 -1.0000 1949327 1583889636.60 151.5853 60.0019 32.0000 1.9778 1.9784 417.7657 417.9119 0.0220 -1.0000 -1.0000 1949389 1583889636.70 151.5853 60.0019 32.0000 1.9775 1.9781 417.7335 417.8815 0.0223 -1.0000 -1.0000 1949452 1583889636.80 151.5853 60.0019 32.0000 1.9769 1.9775 417.8062 417.9540 0.0222 -1.0000 -1.0000 1949530 1583889636.90 151.5853 60.0019 32.0000 1.9776 1.9782 417.9076 418.0550 0.0222 -1.0000 -1.0000 1949593 1583889637.00 151.5853 60.0019 32.0000 1.9774 1.9780 417.9023 418.0491 0.0220 -1.0000 -1.0000 1949655 1583889637.10 151.5664 60.0019 32.0000 1.9770 1.9776 417.8479 417.9958 0.0223 -1.0000 -1.0000 1949717 1583889637.20 151.5448 60.0019 32.0000 1.9779 1.9785 417.7984 417.9463 0.0221 -1.0000 -1.0000 1949780 1583889637.30 151.5448 60.0019 32.0000 1.9781 1.9786 417.7150 417.8622 0.0221 -1.0000 -1.0000 1949858 1583889637.40 151.5448 60.0019 32.0000 1.9779 1.9785 417.6990 417.8463 0.0222 -1.0000 -1.0000 1950030 1583889637.50 151.5448 60.0019 32.0000 1.9784 1.9790 417.6969 417.8446 0.0222 -1.0000 -1.0000 1950093 1583889637.60 151.5448 60.0019 32.0000 1.9779 1.9785 417.6487 417.7957 0.0220 -1.0000 -1.0000 1950171 1583889637.70 151.5222 60.0019 32.0000 1.9772 1.9778 417.8328 417.9793 0.0221 -1.0000 -1.0000 1950233 1583889637.80 151.5222 60.0019 32.0000 1.9767 1.9772 417.9002 418.0479 0.0221 -1.0000 -1.0000 1950296 1583889637.90 151.5222 60.0019 32.0000 1.9771 1.9777 417.8333 417.9819 0.0223 -1.0000 -1.0000 1951108 1583889638.00 151.5222 60.0019 32.0000 1.9776 1.9782 417.7534 417.9010 0.0222 -1.0000 -1.0000 1951171 1583889638.10 151.5222 60.0019 32.0000 1.9779 1.9785 417.7968 417.9452 0.0223 -1.0000 -1.0000 1951233 1583889638.20 151.5053 60.0019 32.0000 1.9773 1.9779 417.8631 418.0110 0.0222 -1.0000 -1.0000 1951311 1583889638.30 151.5035 60.0019 32.0000 1.9777 1.9782 417.8937 418.0419 0.0222 -1.0000 -1.0000 1951374 1583889638.40 151.5035 60.0019 32.0000 1.9774 1.9780 417.8593 418.0070 0.0222 -1.0000 -1.0000 1951436 1583889638.50 151.5035 60.0019 32.0000 1.9781 1.9787 417.7428 417.8916 0.0224 -1.0000 -1.0000 1951514 1583889638.60 151.5035 60.0019 32.0000 1.9784 1.9790 417.7669 417.9148 0.0222 -1.0000 -1.0000 1951577 1583889638.70 151.5035 60.0019 32.0000 1.9783 1.9788 417.7325 417.8801 0.0222 -1.0000 -1.0000 1951639 1583889638.80 151.5206 60.0019 32.0000 1.9783 1.9789 417.7349 417.8827 0.0222 -1.0000 -1.0000 1951717 1583889638.90 151.5206 60.0019 32.0000 1.9775 1.9780 417.9572 418.1054 0.0223 -1.0000 -1.0000 1951780 1583889639.00 151.5206 60.0019 32.0000 1.9776 1.9782 417.9448 418.0929 0.0222 -1.0000 -1.0000 1951843 1583889639.10 151.5206 60.0019 32.0000 1.9769 1.9774 417.8387 417.9872 0.0223 -1.0000 -1.0000 1951920 1583889639.20 151.5206 60.0019 32.0000 1.9772 1.9778 417.8603 418.0085 0.0222 -1.0000 -1.0000 1951983 1583889639.30 151.5205 60.0019 32.0000 1.9782 1.9787 417.6982 417.8450 0.0220 -1.0000 -1.0000 1952046 1583889639.40 151.5205 60.0019 32.0000 1.9779 1.9784 417.7150 417.8625 0.0221 -1.0000 -1.0000 1952108 1583889639.50 151.5205 60.0019 32.0000 1.9775 1.9780 417.8366 417.9839 0.0222 -1.0000 -1.0000 1952296 1583889639.60 151.5205 60.0019 32.0000 1.9781 1.9786 417.9434 418.0916 0.0222 -1.0000 -1.0000 1952358 1583889639.70 151.5205 60.0019 32.0000 1.9773 1.9779 417.9104 418.0570 0.0220 -1.0000 -1.0000 1952420 1583889639.80 151.5205 60.0019 32.0000 1.9778 1.9784 417.9393 418.0865 0.0221 -1.0000 -1.0000 1952483 1583889639.90 151.5205 60.0019 32.0000 1.9786 1.9791 417.9075 418.0551 0.0222 -1.0000 -1.0000 1952561 1583889640.00 151.5041 60.0025 32.0000 1.9781 1.9787 417.6562 417.8033 0.0222 -1.0000 -1.0000 1952624 1583889640.10 151.5041 60.0025 32.0000 1.9781 1.9787 417.7267 417.8752 0.0223 -1.0000 -1.0000 1952686 1583889640.20 151.5041 60.0025 32.0000 1.9779 1.9785 417.8206 417.9683 0.0222 -1.0000 -1.0000 1952765 1583889640.30 151.5041 60.0025 32.0000 1.9786 1.9791 417.8152 417.9632 0.0222 -1.0000 -1.0000 1952827 1583889640.40 151.5041 60.0025 32.0000 1.9781 1.9786 417.8769 418.0245 0.0222 -1.0000 -1.0000 1952889 1583889640.50 151.5041 60.0025 32.0000 1.9779 1.9785 417.8172 417.9646 0.0221 -1.0000 -1.0000 1953077 1583889640.60 151.4896 60.0025 32.0000 1.9777 1.9783 417.9297 418.0772 0.0221 -1.0000 -1.0000 1953139 1583889640.70 151.4477 60.0025 32.0000 1.9783 1.9789 417.7287 417.8764 0.0222 -1.0000 -1.0000 1953202 1583889640.80 151.4477 60.0025 32.0000 1.9784 1.9790 417.6976 417.8456 0.0223 -1.0000 -1.0000 1953264 1583889640.90 151.4477 60.0025 32.0000 1.9779 1.9785 417.6698 417.8169 0.0221 -1.0000 -1.0000 1953327 1583889641.00 151.4477 60.0025 32.0000 1.9780 1.9786 417.8495 417.9974 0.0222 -1.0000 -1.0000 1953561 1583889641.10 151.4477 60.0025 32.0000 1.9772 1.9778 417.9245 418.0719 0.0221 -1.0000 -1.0000 1953624 1583889641.20 151.4787 60.0025 32.0000 1.9769 1.9775 417.9383 418.0859 0.0222 -1.0000 -1.0000 1953686 1583889641.30 151.4787 60.0025 32.0000 1.9776 1.9782 417.8643 418.0123 0.0222 -1.0000 -1.0000 1953764 1583889641.40 151.4787 60.0025 32.0000 1.9769 1.9775 417.9062 418.0546 0.0223 -1.0000 -1.0000 1953827 1583889641.50 151.4787 60.0025 32.0000 1.9780 1.9786 417.7977 417.9455 0.0222 -1.0000 -1.0000 1954061 1583889641.60 151.4787 60.0025 32.0000 1.9782 1.9788 417.7469 417.8943 0.0221 -1.0000 -1.0000 1954124 1583889641.70 151.5215 60.0025 32.0000 1.9780 1.9785 417.7798 417.9267 0.0221 -1.0000 -1.0000 1954186 1583889641.80 151.5500 60.0025 32.0000 1.9774 1.9779 417.7982 417.9456 0.0221 -1.0000 -1.0000 1954249 1583889641.90 151.5500 60.0025 32.0000 1.9767 1.9773 417.9161 418.0633 0.0221 -1.0000 -1.0000 1954327 1583889642.00 151.5500 60.0025 32.0000 1.9773 1.9779 417.9431 418.0913 0.0223 -1.0000 -1.0000 1954389 1583889642.10 151.5500 60.0025 32.0000 1.9763 1.9769 417.9577 418.1059 0.0222 -1.0000 -1.0000 1954827 1583889642.20 151.5500 60.0025 32.0000 1.9779 1.9785 417.8133 417.9604 0.0220 -1.0000 -1.0000 1954889 1583889642.30 151.5504 60.0025 32.0000 1.9782 1.9787 417.7111 417.8593 0.0223 -1.0000 -1.0000 1954952 1583889642.40 151.5632 60.0025 32.0000 1.9781 1.9787 417.7310 417.8795 0.0223 -1.0000 -1.0000 1955014 1583889642.50 151.5632 60.0025 32.0000 1.9786 1.9791 417.7197 417.8678 0.0222 -1.0000 -1.0000 1955093 1583889642.60 151.5632 60.0025 32.0000 1.9775 1.9780 417.9774 418.1251 0.0222 -1.0000 -1.0000 1955530 1583889642.70 151.5632 60.0025 32.0000 1.9769 1.9775 418.0072 418.1549 0.0222 -1.0000 -1.0000 1955608 1583889642.80 151.5632 60.0025 32.0000 1.9770 1.9776 417.9309 418.0782 0.0221 -1.0000 -1.0000 1955671 1583889642.90 151.5414 60.0025 32.0000 1.9769 1.9775 417.8386 417.9852 0.0221 -1.0000 -1.0000 1955733 1583889643.00 151.5414 60.0025 32.0000 1.9778 1.9783 417.7163 417.8634 0.0221 -1.0000 -1.0000 1955795 1583889643.10 151.5414 60.0025 32.0000 1.9778 1.9784 417.7130 417.8587 0.0220 -1.0000 -1.0000 1955874 1583889643.20 151.5414 60.0025 32.0000 1.9769 1.9775 417.7589 417.9071 0.0223 -1.0000 -1.0000 1955936 1583889643.30 151.5414 60.0025 32.0000 1.9760 1.9766 417.8594 418.0070 0.0221 -1.0000 -1.0000 1956014 1583889643.40 151.5417 60.0025 32.0000 1.9769 1.9775 417.8885 418.0371 0.0223 -1.0000 -1.0000 1956077 1583889643.50 151.5423 60.0025 32.0000 1.9765 1.9770 417.9397 418.0873 0.0222 -1.0000 -1.0000 1956139 1583889643.60 151.5423 60.0025 32.0000 1.9773 1.9779 417.8515 417.9998 0.0222 -1.0000 -1.0000 1956327 1583889643.70 151.5423 60.0025 32.0000 1.9782 1.9788 417.7151 417.8627 0.0222 -1.0000 -1.0000 1956389 1583889643.80 151.5423 60.0025 32.0000 1.9777 1.9782 417.8272 417.9754 0.0223 -1.0000 -1.0000 1956452 1583889643.90 151.5423 60.0025 32.0000 1.9768 1.9774 417.8463 417.9948 0.0223 -1.0000 -1.0000 1956514 1583889644.00 151.5765 60.0025 32.0000 1.9768 1.9774 417.8307 417.9779 0.0221 -1.0000 -1.0000 1956577 1583889644.10 151.5765 60.0025 32.0000 1.9763 1.9769 417.9258 418.0729 0.0221 -1.0000 -1.0000 1956811 1583889644.20 151.5765 60.0025 32.0000 1.9775 1.9780 417.9233 418.0705 0.0221 -1.0000 -1.0000 1956889 1583889644.30 151.5765 60.0025 32.0000 1.9779 1.9785 417.7402 417.8876 0.0221 -1.0000 -1.0000 1956952 1583889644.40 151.5765 60.0025 32.0000 1.9789 1.9794 417.7585 417.9056 0.0221 -1.0000 -1.0000 1957014 1583889644.50 151.5765 60.0025 32.0000 1.9771 1.9777 417.7939 417.9415 0.0222 -1.0000 -1.0000 1957077 1583889644.60 151.5701 60.0027 32.0000 1.9762 1.9767 417.9347 418.0818 0.0221 -1.0000 -1.0000 1957139 1583889644.70 151.5701 60.0027 32.0000 1.9771 1.9777 417.9354 418.0826 0.0221 -1.0000 -1.0000 1957280 1583889644.80 151.5701 60.0027 32.0000 1.9770 1.9776 417.8420 417.9889 0.0221 -1.0000 -1.0000 1957343 1583889644.90 151.5701 60.0027 32.0000 1.9778 1.9784 417.7292 417.8772 0.0223 -1.0000 -1.0000 1957405 1583889645.00 151.5701 60.0027 32.0000 1.9788 1.9793 417.6935 417.8418 0.0223 -1.0000 -1.0000 1957468 1583889645.10 151.5021 60.0027 32.0000 1.9777 1.9783 417.7974 417.9446 0.0221 -1.0000 -1.0000 1957545 1583889645.20 151.5021 60.0027 32.0000 1.9766 1.9771 417.7585 417.9068 0.0222 -1.0000 -1.0000 1958295 1583889645.30 151.5021 60.0027 32.0000 1.9767 1.9773 417.8908 418.0387 0.0222 -1.0000 -1.0000 1958358 1583889645.40 151.5021 60.0027 32.0000 1.9760 1.9766 417.9311 418.0788 0.0222 -1.0000 -1.0000 1958420 1583889645.50 151.5021 60.0027 32.0000 1.9774 1.9779 417.9885 418.1360 0.0221 -1.0000 -1.0000 1958483 1583889645.60 151.5021 60.0027 32.0000 1.9778 1.9784 417.8370 417.9844 0.0221 -1.0000 -1.0000 1958561 1583889645.70 151.4824 60.0027 32.0000 1.9774 1.9779 417.6392 417.7876 0.0223 -1.0000 -1.0000 1958624 1583889645.80 151.4824 60.0027 32.0000 1.9772 1.9778 417.6626 417.8117 0.0224 -1.0000 -1.0000 1958686 1583889645.90 151.4824 60.0027 32.0000 1.9771 1.9777 417.7753 417.9235 0.0222 -1.0000 -1.0000 1958765 1583889646.00 151.4824 60.0027 32.0000 1.9765 1.9771 418.0127 418.1604 0.0222 -1.0000 -1.0000 1958827 1583889646.10 151.4824 60.0027 32.0000 1.9763 1.9769 417.9388 418.0869 0.0222 -1.0000 -1.0000 1958889 1583889646.20 151.4941 60.0027 32.0000 1.9770 1.9775 417.7841 417.9314 0.0221 -1.0000 -1.0000 1959014 1583889646.30 151.4941 60.0027 32.0000 1.9774 1.9780 417.6898 417.8374 0.0222 -1.0000 -1.0000 1959077 1583889646.40 151.4941 60.0027 32.0000 1.9779 1.9784 417.6604 417.8080 0.0222 -1.0000 -1.0000 1959139 1583889646.50 151.4941 60.0027 32.0000 1.9768 1.9774 417.7382 417.8845 0.0220 -1.0000 -1.0000 1959217 1583889646.60 151.4941 60.0027 32.0000 1.9769 1.9775 417.8564 418.0038 0.0222 -1.0000 -1.0000 1959280 1583889646.70 151.5061 60.0027 32.0000 1.9766 1.9772 417.9231 418.0708 0.0221 -1.0000 -1.0000 1959514 1583889646.80 151.5112 60.0027 32.0000 1.9774 1.9780 417.9075 418.0546 0.0221 -1.0000 -1.0000 1959593 1583889646.90 151.5112 60.0027 32.0000 1.9779 1.9785 417.8764 418.0233 0.0221 -1.0000 -1.0000 1959655 1583889647.00 151.5112 60.0027 32.0000 1.9775 1.9781 417.7135 417.8604 0.0220 -1.0000 -1.0000 1959717 1583889647.10 151.5112 60.0027 32.0000 1.9775 1.9781 417.7288 417.8758 0.0221 -1.0000 -1.0000 1959795 1583889647.20 151.5112 60.0027 32.0000 1.9772 1.9778 417.7916 417.9388 0.0221 -1.0000 -1.0000 1959858 1583889647.30 151.5343 60.0027 32.0000 1.9767 1.9773 417.9214 418.0686 0.0221 -1.0000 -1.0000 2000545 1583889647.40 151.5343 60.0027 32.0000 1.9769 1.9774 417.9651 418.1130 0.0222 -1.0000 -1.0000 2000608 1583889647.50 151.5343 60.0027 32.0000 1.9772 1.9778 417.9108 418.0578 0.0221 -1.0000 -1.0000 2000670 1583889647.60 151.5343 60.0027 32.0000 1.9779 1.9785 417.7478 417.8947 0.0221 -1.0000 -1.0000 2000749 1583889647.70 151.5343 60.0027 32.0000 1.9779 1.9785 417.6622 417.8094 0.0221 -1.0000 -1.0000 2000811 1583889647.80 151.5232 60.0027 32.0000 1.9780 1.9786 417.8629 418.0092 0.0220 -1.0000 -1.0000 2000874 1583889647.90 151.5190 60.0027 32.0000 1.9777 1.9783 417.8576 418.0049 0.0221 -1.0000 -1.0000 2000936 1583889648.00 151.5190 60.0027 32.0000 1.9772 1.9777 417.9415 418.0879 0.0220 -1.0000 -1.0000 2000999 1583889648.10 151.5190 60.0027 32.0000 1.9776 1.9781 417.9000 418.0471 0.0221 -1.0000 -1.0000 2001061 1583889648.20 151.5190 60.0027 32.0000 1.9780 1.9785 417.6773 417.8250 0.0222 -1.0000 -1.0000 2001139 1583889648.30 151.5190 60.0027 32.0000 1.9783 1.9789 417.6566 417.8043 0.0222 -1.0000 -1.0000 2001202 1583889648.40 151.4969 60.0027 32.0000 1.9783 1.9789 417.6545 417.8015 0.0221 -1.0000 -1.0000 2001264 1583889648.50 151.4969 60.0027 32.0000 1.9771 1.9777 417.8170 417.9644 0.0221 -1.0000 -1.0000 2001342 1583889648.60 151.4969 60.0027 32.0000 1.9766 1.9771 417.9839 418.1314 0.0221 -1.0000 -1.0000 2001405 1583889648.70 151.4969 60.0027 32.0000 1.9766 1.9772 417.8419 417.9892 0.0222 -1.0000 -1.0000 2001467 1583889648.80 151.4969 60.0027 32.0000 1.9770 1.9776 417.8788 418.0265 0.0222 -1.0000 -1.0000 2001545 1583889648.90 151.4940 60.0027 32.0000 1.9779 1.9785 417.7455 417.8927 0.0221 -1.0000 -1.0000 2001608 1583889649.00 151.4901 60.0022 32.0000 1.9782 1.9788 417.7879 417.9349 0.0221 -1.0000 -1.0000 2001671 1583889649.10 151.4899 60.0022 32.0000 1.9777 1.9783 417.7633 417.9107 0.0221 -1.0000 -1.0000 2001733 1583889649.20 151.4899 60.0022 32.0000 1.9776 1.9782 417.7064 417.8528 0.0220 -1.0000 -1.0000 2001795 1583889649.30 151.4899 60.0022 32.0000 1.9765 1.9771 417.9361 418.0833 0.0221 -1.0000 -1.0000 2002077 1583889649.40 151.4899 60.0022 32.0000 1.9766 1.9772 417.9225 418.0700 0.0221 -1.0000 -1.0000 2002124 1583889649.50 151.4899 60.0022 32.0000 1.9773 1.9779 417.8117 417.9595 0.0222 -1.0000 -1.0000 2002186 1583889649.60 151.4899 60.0022 32.0000 1.9780 1.9786 417.7770 417.9244 0.0221 -1.0000 -1.0000 2002264 1583889649.70 151.4899 60.0022 32.0000 1.9783 1.9788 417.7143 417.8605 0.0219 -1.0000 -1.0000 2002327 1583889649.80 151.4899 60.0022 32.0000 1.9776 1.9782 417.7394 417.8869 0.0222 -1.0000 -1.0000 2002561 1583889649.90 151.4899 60.0022 32.0000 1.9770 1.9776 417.8207 417.9689 0.0222 -1.0000 -1.0000 2002639 1583889650.00 151.4899 60.0022 32.0000 1.9768 1.9773 417.8776 418.0247 0.0220 -1.0000 -1.0000 2002702 1583889650.10 151.4899 60.0022 32.0000 1.9768 1.9774 417.9795 418.1268 0.0221 -1.0000 -1.0000 2002764 1583889650.20 151.4755 60.0022 32.0000 1.9769 1.9775 417.9632 418.1107 0.0221 -1.0000 -1.0000 2002843 1583889650.30 151.4644 60.0022 32.0000 1.9776 1.9782 417.9595 418.1073 0.0222 -1.0000 -1.0000 2002905 1583889650.40 151.4644 60.0022 32.0000 1.9777 1.9783 417.8063 417.9539 0.0221 -1.0000 -1.0000 2003030 1583889650.50 151.4644 60.0022 32.0000 1.9770 1.9776 417.7753 417.9222 0.0221 -1.0000 -1.0000 2003108 1583889650.60 151.4644 60.0022 32.0000 1.9776 1.9782 417.8145 417.9605 0.0219 -1.0000 -1.0000 2003171 1583889650.70 151.5000 60.0022 32.0000 1.9778 1.9784 418.0610 418.2078 0.0221 -1.0000 -1.0000 2003233 1583889650.80 151.5130 60.0022 32.0000 1.9775 1.9780 417.9204 418.0678 0.0221 -1.0000 -1.0000 2003311 1583889650.90 151.5130 60.0022 32.0000 1.9781 1.9786 417.8401 417.9873 0.0221 -1.0000 -1.0000 2003530 1583889651.00 151.5130 60.0022 32.0000 1.9782 1.9788 417.6758 417.8229 0.0221 -1.0000 -1.0000 2003593 1583889651.10 151.5130 60.0022 32.0000 1.9775 1.9780 417.7560 417.9030 0.0221 -1.0000 -1.0000 2003671 1583889651.20 151.5130 60.0022 32.0000 1.9776 1.9782 417.8960 418.0433 0.0221 -1.0000 -1.0000 2003733 1583889651.30 151.5130 60.0022 32.0000 1.9776 1.9782 417.8885 418.0363 0.0222 -1.0000 -1.0000 2003811 1583889651.40 151.4730 60.0022 32.0000 1.9776 1.9781 417.9229 418.0704 0.0221 -1.0000 -1.0000 2004343 1583889651.50 151.4597 60.0022 32.0000 1.9777 1.9783 417.7923 417.9395 0.0221 -1.0000 -1.0000 2004405 1583889651.60 151.4597 60.0022 32.0000 1.9780 1.9786 417.7852 417.9323 0.0221 -1.0000 -1.0000 2004483 1583889651.70 151.4597 60.0022 32.0000 1.9776 1.9781 417.8321 417.9794 0.0222 -1.0000 -1.0000 2004545 1583889651.80 151.4597 60.0022 32.0000 1.9782 1.9788 417.6623 417.8074 0.0219 -1.0000 -1.0000 2004608 1583889651.90 151.4597 60.0022 32.0000 1.9786 1.9792 417.7784 417.9258 0.0222 -1.0000 -1.0000 2004686 1583889652.00 151.4065 60.0022 32.0000 1.9775 1.9781 417.7945 417.9420 0.0221 -1.0000 -1.0000 2004749 1583889652.10 151.4065 60.0022 32.0000 1.9777 1.9783 417.8889 418.0364 0.0221 -1.0000 -1.0000 2004811 1583889652.20 151.4065 60.0022 32.0000 1.9777 1.9783 417.9532 418.1004 0.0221 -1.0000 -1.0000 2004874 1583889652.30 151.4065 60.0022 32.0000 1.9775 1.9781 417.9214 418.0694 0.0222 -1.0000 -1.0000 2004936 1583889652.40 151.4065 60.0022 32.0000 1.9771 1.9777 417.8645 418.0126 0.0222 -1.0000 -1.0000 2005014 1583889652.50 151.4438 60.0022 32.0000 1.9782 1.9787 417.7331 417.8810 0.0222 -1.0000 -1.0000 2005093 1583889652.60 151.4509 60.0022 32.0000 1.9784 1.9790 417.8404 417.9880 0.0221 -1.0000 -1.0000 2005155 1583889652.70 151.4509 60.0022 32.0000 1.9779 1.9785 417.9410 418.0871 0.0220 -1.0000 -1.0000 2005217 1583889652.80 151.4509 60.0022 32.0000 1.9768 1.9773 417.9572 418.1037 0.0220 -1.0000 -1.0000 2005295 1583889652.90 151.4509 60.0022 32.0000 1.9768 1.9773 417.9342 418.0820 0.0222 -1.0000 -1.0000 2005358 1583889653.00 151.4499 60.0022 32.0000 1.9776 1.9782 417.8480 417.9954 0.0221 -1.0000 -1.0000 2005420 1583889653.10 151.4297 60.0022 32.0000 1.9775 1.9781 417.7470 417.8942 0.0222 -1.0000 -1.0000 2005499 1583889653.20 151.4297 60.0022 32.0000 1.9782 1.9788 417.6307 417.7763 0.0219 -1.0000 -1.0000 2005561 1583889653.30 151.4297 60.0022 32.0000 1.9779 1.9785 417.7413 417.8886 0.0222 -1.0000 -1.0000 2005624 1583889653.40 151.4297 60.0022 32.0000 1.9774 1.9780 417.8968 418.0450 0.0222 -1.0000 -1.0000 2006061 1583889653.50 151.4297 60.0022 32.0000 1.9773 1.9779 417.9558 418.1021 0.0220 -1.0000 -1.0000 2006124 1583889653.60 151.4707 60.0022 32.0000 1.9779 1.9785 417.8557 418.0023 0.0221 -1.0000 -1.0000 2006186 1583889653.70 151.4707 60.0022 32.0000 1.9774 1.9780 417.8094 417.9570 0.0222 -1.0000 -1.0000 2006249 1583889653.80 151.4707 60.0022 32.0000 1.9785 1.9791 417.7002 417.8467 0.0220 -1.0000 -1.0000 2006311 1583889653.90 151.4707 60.0022 32.0000 1.9779 1.9785 417.7066 417.8531 0.0220 -1.0000 -1.0000 2006389 1583889654.00 151.4707 60.0022 32.0000 1.9773 1.9778 417.8875 418.0340 0.0220 -1.0000 -1.0000 2007295 1583889654.10 151.4707 60.0022 32.0000 1.9770 1.9775 417.9241 418.0717 0.0222 -1.0000 -1.0000 2007358 1583889654.20 151.4484 60.0022 32.0000 1.9769 1.9775 417.9128 418.0610 0.0222 -1.0000 -1.0000 2007420 1583889654.30 151.4467 60.0022 32.0000 1.9780 1.9786 417.7870 417.9342 0.0221 -1.0000 -1.0000 2007483 1583889654.40 151.4467 60.0022 32.0000 1.9776 1.9782 417.7380 417.8854 0.0221 -1.0000 -1.0000 2007577 1583889654.50 151.4467 60.0022 32.0000 1.9778 1.9784 417.7237 417.8706 0.0220 -1.0000 -1.0000 2007655 1583889654.60 151.4467 60.0022 32.0000 1.9783 1.9788 417.7581 417.9050 0.0221 -1.0000 -1.0000 2007717 1583889654.70 151.4454 60.0022 32.0000 1.9775 1.9781 417.8759 418.0237 0.0222 -1.0000 -1.0000 2007765 1583889654.80 151.3946 60.0018 32.0000 1.9771 1.9776 417.9598 418.1073 0.0222 -1.0000 -1.0000 2007843 1583889654.90 151.3946 60.0018 32.0000 1.9779 1.9784 417.7808 417.9279 0.0220 -1.0000 -1.0000 2007905 1583889655.00 151.3946 60.0018 32.0000 1.9776 1.9782 417.5500 417.6963 0.0220 -1.0000 -1.0000 2007968 1583889655.10 151.3946 60.0018 32.0000 1.9778 1.9784 417.6714 417.8185 0.0221 -1.0000 -1.0000 2008045 1583889655.20 151.3946 60.0018 32.0000 1.9779 1.9785 417.8094 417.9554 0.0218 -1.0000 -1.0000 2008108 1583889655.30 151.3947 60.0018 32.0000 1.9771 1.9777 417.8688 418.0165 0.0222 -1.0000 -1.0000 2008171 1583889655.40 151.3947 60.0018 32.0000 1.9776 1.9781 417.9665 418.1145 0.0222 -1.0000 -1.0000 2008233 1583889655.50 151.3947 60.0018 32.0000 1.9775 1.9781 417.8936 418.0413 0.0222 -1.0000 -1.0000 2008311 1583889655.60 151.3947 60.0018 32.0000 1.9775 1.9781 417.7183 417.8653 0.0221 -1.0000 -1.0000 2008389 1583889655.70 151.3947 60.0018 32.0000 1.9776 1.9782 417.7370 417.8832 0.0219 -1.0000 -1.0000 2008452 1583889655.80 151.3947 60.0018 32.0000 1.9782 1.9788 417.6568 417.8035 0.0221 -1.0000 -1.0000 2008514 1583889655.90 151.3947 60.0018 32.0000 1.9785 1.9791 417.7979 417.9449 0.0221 -1.0000 -1.0000 2008593 1583889656.00 151.3947 60.0018 32.0000 1.9774 1.9780 417.9494 418.0966 0.0221 -1.0000 -1.0000 2008655 1583889656.10 151.3947 60.0018 32.0000 1.9774 1.9780 417.9028 418.0500 0.0221 -1.0000 -1.0000 2008717 1583889656.20 151.3947 60.0018 32.0000 1.9777 1.9783 417.8178 417.9650 0.0221 -1.0000 -1.0000 2008780 1583889656.30 151.3947 60.0018 32.0000 1.9782 1.9787 417.7252 417.8729 0.0223 -1.0000 -1.0000 2008843 1583889656.40 151.4352 60.0018 32.0000 1.9788 1.9794 417.7367 417.8837 0.0221 -1.0000 -1.0000 2008905 1583889656.50 151.4352 60.0018 32.0000 1.9784 1.9789 417.8109 417.9585 0.0222 -1.0000 -1.0000 2009295 1583889656.60 151.4352 60.0018 32.0000 1.9778 1.9784 417.8716 418.0196 0.0222 -1.0000 -1.0000 2009358 1583889656.70 151.4352 60.0018 32.0000 1.9777 1.9783 417.9533 418.1005 0.0221 -1.0000 -1.0000 2009420 1583889656.80 151.4352 60.0018 32.0000 1.9773 1.9778 417.8965 418.0441 0.0222 -1.0000 -1.0000 2009499 1583889656.90 151.4352 60.0018 32.0000 1.9783 1.9789 417.8358 417.9840 0.0223 -1.0000 -1.0000 2009561 1583889657.00 151.4364 60.0018 32.0000 1.9784 1.9790 417.8503 417.9969 0.0220 -1.0000 -1.0000 2009858 1583889657.10 151.4364 60.0018 32.0000 1.9783 1.9789 417.8365 417.9833 0.0221 -1.0000 -1.0000 2009936 1583889657.20 151.4364 60.0018 32.0000 1.9776 1.9782 417.8467 417.9936 0.0221 -1.0000 -1.0000 2009999 1583889657.30 151.4364 60.0018 32.0000 1.9771 1.9777 417.9468 418.0932 0.0220 -1.0000 -1.0000 2010061 1583889657.40 151.4364 60.0018 32.0000 1.9776 1.9782 417.9452 418.0921 0.0221 -1.0000 -1.0000 2010124 1583889657.50 151.4364 60.0018 32.0000 1.9777 1.9783 417.8361 417.9830 0.0221 -1.0000 -1.0000 2010186 1583889657.60 151.4316 60.0018 32.0000 1.9783 1.9789 417.7720 417.9185 0.0221 -1.0000 -1.0000 2010280 1583889657.70 151.4316 60.0018 32.0000 1.9783 1.9789 417.7251 417.8725 0.0221 -1.0000 -1.0000 2010343 1583889657.80 151.4316 60.0018 32.0000 1.9783 1.9788 417.7722 417.9197 0.0222 -1.0000 -1.0000 2010405 1583889657.90 151.4316 60.0018 32.0000 1.9776 1.9781 417.8431 417.9899 0.0221 -1.0000 -1.0000 2010483 1583889658.00 151.4316 60.0018 32.0000 1.9777 1.9783 417.8727 418.0199 0.0221 -1.0000 -1.0000 2010545 1583889658.10 151.4539 60.0018 32.0000 1.9781 1.9787 417.9914 418.1384 0.0221 -1.0000 -1.0000 2010608 1583889658.20 151.4539 60.0018 32.0000 1.9780 1.9786 417.8416 417.9884 0.0220 -1.0000 -1.0000 2010671 1583889658.30 151.4539 60.0018 32.0000 1.9778 1.9783 417.7620 417.9087 0.0220 -1.0000 -1.0000 2010749 1583889658.40 151.4539 60.0018 32.0000 1.9779 1.9785 417.7121 417.8594 0.0221 -1.0000 -1.0000 2010811 1583889658.50 151.4539 60.0018 32.0000 1.9776 1.9782 417.8471 417.9945 0.0222 -1.0000 -1.0000 2010874 1583889658.60 151.4606 60.0018 32.0000 1.9772 1.9778 417.9191 418.0669 0.0222 -1.0000 -1.0000 2011265 1583889658.70 151.4760 60.0018 32.0000 1.9775 1.9781 417.9884 418.1364 0.0222 -1.0000 -1.0000 2011327 1583889658.80 151.4760 60.0018 32.0000 1.9781 1.9787 417.9894 418.1375 0.0222 -1.0000 -1.0000 2011405 1583889658.90 151.4760 60.0018 32.0000 1.9774 1.9779 417.9361 418.0835 0.0221 -1.0000 -1.0000 2011467 1583889659.00 151.4760 60.0018 32.0000 1.9773 1.9778 417.9736 418.1212 0.0221 -1.0000 -1.0000 2011514 1583889659.10 151.4760 60.0018 32.0000 1.9782 1.9787 417.8769 418.0240 0.0222 -1.0000 -1.0000 2011811 1583889659.20 151.4782 60.0018 32.0000 1.9784 1.9790 417.7626 417.9096 0.0221 -1.0000 -1.0000 2011874 1583889659.30 151.4782 60.0018 32.0000 1.9783 1.9789 417.8283 417.9760 0.0222 -1.0000 -1.0000 2011936 1583889659.40 151.4782 60.0018 32.0000 1.9780 1.9785 417.9031 418.0501 0.0221 -1.0000 -1.0000 2011999 1583889659.50 151.4782 60.0018 32.0000 1.9774 1.9780 417.9527 418.1000 0.0221 -1.0000 -1.0000 2012061 1583889659.60 151.4782 60.0018 32.0000 1.9775 1.9781 417.9594 418.1065 0.0220 -1.0000 -1.0000 2012327 1583889659.70 151.4782 60.0018 32.0000 1.9784 1.9790 417.9210 418.0681 0.0221 -1.0000 -1.0000 2012390 1583889659.80 151.4642 60.0027 32.0000 1.9785 1.9791 417.8223 417.9702 0.0221 -1.0000 -1.0000 2012452 1583889659.90 151.4642 60.0027 32.0000 1.9792 1.9798 417.8188 417.9649 0.0220 -1.0000 -1.0000 2012530 1583889660.00 151.4642 60.0027 32.0000 1.9792 1.9797 417.7591 417.9056 0.0220 -1.0000 -1.0000 2012593 1583889660.10 151.4642 60.0027 32.0000 1.9778 1.9784 417.7554 417.9024 0.0221 -1.0000 -1.0000 2012780 1583889660.20 151.4642 60.0027 32.0000 1.9780 1.9785 417.7866 417.9342 0.0221 -1.0000 -1.0000 2012843 1583889660.30 151.4642 60.0027 32.0000 1.9781 1.9787 417.9479 418.0943 0.0219 -1.0000 -1.0000 2012905 1583889660.40 151.4642 60.0027 32.0000 1.9787 1.9793 417.8695 418.0153 0.0219 -1.0000 -1.0000 2012968 1583889660.50 151.4806 60.0027 32.0000 1.9791 1.9796 417.8263 417.9729 0.0221 -1.0000 -1.0000 2013045 1583889660.60 151.4806 60.0027 32.0000 1.9782 1.9788 417.6911 417.8385 0.0221 -1.0000 -1.0000 2013593 1583889660.70 151.4806 60.0027 32.0000 1.9783 1.9788 417.7822 417.9294 0.0221 -1.0000 -1.0000 2013655 1583889660.80 151.4806 60.0027 32.0000 1.9770 1.9776 417.9260 418.0737 0.0221 -1.0000 -1.0000 2013717 1583889660.90 151.4806 60.0027 32.0000 1.9777 1.9783 417.9330 418.0811 0.0223 -1.0000 -1.0000 2013780 1583889661.00 151.4797 60.0027 32.0000 1.9779 1.9784 417.9864 418.1345 0.0222 -1.0000 -1.0000 2013843 1583889661.10 151.4797 60.0027 32.0000 1.9785 1.9791 417.8609 418.0085 0.0221 -1.0000 -1.0000 2014045 1583889661.20 151.4797 60.0027 32.0000 1.9787 1.9792 417.7247 417.8716 0.0221 -1.0000 -1.0000 2014108 1583889661.30 151.4797 60.0027 32.0000 1.9777 1.9782 417.7216 417.8689 0.0221 -1.0000 -1.0000 2014171 1583889661.40 151.4797 60.0027 32.0000 1.9770 1.9775 417.9008 418.0480 0.0221 -1.0000 -1.0000 2014233 1583889661.50 151.4797 60.0027 32.0000 1.9772 1.9778 417.8551 418.0024 0.0221 -1.0000 -1.0000 2014295 1583889661.60 151.4782 60.0027 32.0000 1.9784 1.9790 417.7879 417.9346 0.0220 -1.0000 -1.0000 2014374 1583889661.70 151.4782 60.0027 32.0000 1.9777 1.9782 417.7443 417.8918 0.0221 -1.0000 -1.0000 2014436 1583889661.80 151.4782 60.0027 32.0000 1.9781 1.9787 417.7117 417.8591 0.0222 -1.0000 -1.0000 2014499 1583889661.90 151.4782 60.0027 32.0000 1.9774 1.9780 417.8660 418.0132 0.0221 -1.0000 -1.0000 2014577 1583889662.00 151.4782 60.0027 32.0000 1.9777 1.9783 417.8687 418.0156 0.0221 -1.0000 -1.0000 2014639 1583889662.10 151.4753 60.0027 32.0000 1.9773 1.9779 417.9101 418.0574 0.0221 -1.0000 -1.0000 2014702 1583889662.20 151.4706 60.0027 32.0000 1.9784 1.9789 418.0085 418.1541 0.0219 -1.0000 -1.0000 2015093 1583889662.30 151.4706 60.0027 32.0000 1.9787 1.9793 417.7520 417.8983 0.0220 -1.0000 -1.0000 2015155 1583889662.40 151.4706 60.0027 32.0000 1.9779 1.9784 417.6692 417.8162 0.0221 -1.0000 -1.0000 2015217 1583889662.50 151.4706 60.0027 32.0000 1.9774 1.9780 417.8338 417.9809 0.0221 -1.0000 -1.0000 2015280 1583889662.60 151.4706 60.0027 32.0000 1.9772 1.9778 417.8933 418.0404 0.0221 -1.0000 -1.0000 2015343 1583889662.70 151.4706 60.0027 32.0000 1.9777 1.9783 417.8575 418.0046 0.0221 -1.0000 -1.0000 2015577 1583889662.80 151.5388 60.0027 32.0000 1.9782 1.9788 417.7904 417.9373 0.0221 -1.0000 -1.0000 2015639 1583889662.90 151.5391 60.0027 32.0000 1.9784 1.9790 417.6626 417.8107 0.0222 -1.0000 -1.0000 2015702 1583889663.00 151.5391 60.0027 32.0000 1.9775 1.9781 417.7734 417.9209 0.0221 -1.0000 -1.0000 2015795 1583889663.10 151.5391 60.0027 32.0000 1.9774 1.9780 417.8764 418.0232 0.0220 -1.0000 -1.0000 2015858 1583889663.20 151.5391 60.0027 32.0000 1.9776 1.9782 417.9902 418.1376 0.0222 -1.0000 -1.0000 2016045 1583889663.30 151.5389 60.0027 32.0000 1.9776 1.9782 418.0017 418.1488 0.0220 -1.0000 -1.0000 2016108 1583889663.40 151.5377 60.0027 32.0000 1.9776 1.9782 417.9331 418.0806 0.0222 -1.0000 -1.0000 2016186 1583889663.50 151.5377 60.0027 32.0000 1.9781 1.9787 417.8058 417.9527 0.0221 -1.0000 -1.0000 2016249 1583889663.60 151.5377 60.0027 32.0000 1.9776 1.9782 417.7114 417.8584 0.0220 -1.0000 -1.0000 2016311 1583889663.70 151.5377 60.0027 32.0000 1.9774 1.9779 417.6956 417.8416 0.0220 -1.0000 -1.0000 2016545 1583889663.80 151.5377 60.0027 32.0000 1.9775 1.9781 417.8930 418.0406 0.0222 -1.0000 -1.0000 2016608 1583889663.90 151.5132 60.0027 32.0000 1.9773 1.9779 417.9105 418.0581 0.0222 -1.0000 -1.0000 2016686 1583889664.00 151.5097 60.0027 32.0000 1.9774 1.9780 417.8402 417.9880 0.0222 -1.0000 -1.0000 2016749 1583889664.10 151.5097 60.0027 32.0000 1.9775 1.9781 417.6610 417.8081 0.0221 -1.0000 -1.0000 2016811 1583889664.20 151.5097 60.0027 32.0000 1.9779 1.9785 417.6272 417.7744 0.0221 -1.0000 -1.0000 2017045 1583889664.30 151.5097 60.0027 32.0000 1.9777 1.9783 417.7652 417.9124 0.0221 -1.0000 -1.0000 2017108 1583889664.40 151.5097 60.0027 32.0000 1.9780 1.9785 417.8818 418.0292 0.0221 -1.0000 -1.0000 2017171 1583889664.50 151.5603 60.0027 32.0000 1.9770 1.9776 417.9590 418.1056 0.0220 -1.0000 -1.0000 2017233 1583889664.60 151.5603 60.0027 32.0000 1.9776 1.9782 417.8965 418.0435 0.0221 -1.0000 -1.0000 2017295 1583889664.70 151.5603 60.0027 32.0000 1.9777 1.9783 417.8377 417.9844 0.0221 -1.0000 -1.0000 2017624 1583889664.80 151.5603 60.0027 32.0000 1.9776 1.9782 417.7971 417.9446 0.0222 -1.0000 -1.0000 2017702 1583889664.90 151.5603 60.0027 32.0000 1.9777 1.9783 417.7641 417.9116 0.0221 -1.0000 -1.0000 2017764 1583889665.00 151.5590 60.0019 32.0000 1.9778 1.9784 417.8139 417.9606 0.0221 -1.0000 -1.0000 2017827 1583889665.10 151.5590 60.0019 32.0000 1.9769 1.9774 417.9287 418.0762 0.0222 -1.0000 -1.0000 2017905 1583889665.20 151.5590 60.0019 32.0000 1.9772 1.9777 418.0256 418.1724 0.0220 -1.0000 -1.0000 2017968 1583889665.30 151.5590 60.0019 32.0000 1.9775 1.9781 417.9380 418.0844 0.0220 -1.0000 -1.0000 2018030 1583889665.40 151.5590 60.0019 32.0000 1.9783 1.9789 417.8631 418.0100 0.0221 -1.0000 -1.0000 2018093 1583889665.50 151.5559 60.0019 32.0000 1.9780 1.9786 417.6791 417.8265 0.0221 -1.0000 -1.0000 2018155 1583889665.60 151.5420 60.0019 32.0000 1.9786 1.9791 417.7666 417.9135 0.0220 -1.0000 -1.0000 2018233 1583889665.70 151.5420 60.0019 32.0000 1.9776 1.9781 417.7281 417.8749 0.0221 -1.0000 -1.0000 2018858 1583889665.80 151.5420 60.0019 32.0000 1.9777 1.9783 417.8118 417.9589 0.0221 -1.0000 -1.0000 2018920 1583889665.90 151.5420 60.0019 32.0000 1.9766 1.9772 417.9149 418.0626 0.0221 -1.0000 -1.0000 2018983 1583889666.00 151.5420 60.0019 32.0000 1.9773 1.9779 417.8334 417.9806 0.0221 -1.0000 -1.0000 2019045 1583889666.10 151.5155 60.0019 32.0000 1.9779 1.9785 417.8407 417.9873 0.0221 -1.0000 -1.0000 2019108 1583889666.20 151.5155 60.0019 32.0000 1.9778 1.9784 417.7001 417.8478 0.0221 -1.0000 -1.0000 2019186 1583889666.30 151.5155 60.0019 32.0000 1.9774 1.9780 417.7182 417.8650 0.0220 -1.0000 -1.0000 2019249 1583889666.40 151.5155 60.0019 32.0000 1.9771 1.9777 417.7580 417.9046 0.0221 -1.0000 -1.0000 2019311 1583889666.50 151.5155 60.0019 32.0000 1.9782 1.9787 417.7959 417.9429 0.0220 -1.0000 -1.0000 2019389 1583889666.60 151.5367 60.0019 32.0000 1.9780 1.9786 417.8378 417.9861 0.0222 -1.0000 -1.0000 2019452 1583889666.70 151.5378 60.0019 32.0000 1.9771 1.9776 417.9057 418.0529 0.0222 -1.0000 -1.0000 2019514 1583889666.80 151.5378 60.0019 32.0000 1.9772 1.9778 418.0122 418.1598 0.0221 -1.0000 -1.0000 2019577 1583889666.90 151.5378 60.0019 32.0000 1.9774 1.9780 418.0405 418.1876 0.0221 -1.0000 -1.0000 2019639 1583889667.00 151.5378 60.0019 32.0000 1.9773 1.9779 417.8611 418.0086 0.0221 -1.0000 -1.0000 2019702 1583889667.10 151.5378 60.0019 32.0000 1.9780 1.9786 417.7466 417.8938 0.0221 -1.0000 -1.0000 2019780 1583889667.20 151.4850 60.0019 32.0000 1.9776 1.9781 417.7691 417.9174 0.0222 -1.0000 -1.0000 2019843 1583889667.30 151.4850 60.0019 32.0000 1.9777 1.9782 417.7857 417.9329 0.0221 -1.0000 -1.0000 2020045 1583889667.40 151.4850 60.0019 32.0000 1.9775 1.9781 417.8892 418.0359 0.0220 -1.0000 -1.0000 2020108 1583889667.50 151.4850 60.0019 32.0000 1.9775 1.9781 417.8832 418.0299 0.0221 -1.0000 -1.0000 2020171 1583889667.60 151.4850 60.0019 32.0000 1.9771 1.9777 417.9341 418.0816 0.0221 -1.0000 -1.0000 2020233 1583889667.70 151.4730 60.0019 32.0000 1.9771 1.9777 417.9025 418.0499 0.0221 -1.0000 -1.0000 2020295 1583889667.80 151.4730 60.0019 32.0000 1.9775 1.9781 417.8994 418.0472 0.0222 -1.0000 -1.0000 2020545 1583889667.90 151.4730 60.0019 32.0000 1.9777 1.9783 417.7950 417.9429 0.0222 -1.0000 -1.0000 2020624 1583889668.00 151.4730 60.0019 32.0000 1.9793 1.9799 417.8645 418.0127 0.0222 -1.0000 -1.0000 2020686 1583889668.10 151.4730 60.0019 32.0000 1.9784 1.9790 417.7568 417.9047 0.0222 -1.0000 -1.0000 2020749 1583889668.20 151.4841 60.0019 32.0000 1.9783 1.9789 417.8947 418.0424 0.0221 -1.0000 -1.0000 2020827 1583889668.30 151.5086 60.0019 32.0000 1.9778 1.9784 418.0568 418.2047 0.0222 -1.0000 -1.0000 2021671 1583889668.40 151.5086 60.0019 32.0000 1.9784 1.9790 418.0145 418.1631 0.0223 -1.0000 -1.0000 2021733 1583889668.50 151.5086 60.0019 32.0000 1.9783 1.9788 417.9319 418.0794 0.0221 -1.0000 -1.0000 2021811 1583889668.60 151.5086 60.0019 32.0000 1.9781 1.9786 417.7881 417.9343 0.0221 -1.0000 -1.0000 2021874 1583889668.70 151.5086 60.0019 32.0000 1.9786 1.9792 417.7762 417.9241 0.0222 -1.0000 -1.0000 2021920 1583889668.80 151.5110 60.0019 32.0000 1.9783 1.9789 417.7113 417.8577 0.0220 -1.0000 -1.0000 2021999 1583889668.90 151.5110 60.0019 32.0000 1.9775 1.9780 417.7595 417.9073 0.0222 -1.0000 -1.0000 2022061 1583889669.00 151.5110 60.0019 32.0000 1.9780 1.9786 417.8339 417.9817 0.0222 -1.0000 -1.0000 2022124 1583889669.10 151.5110 60.0019 32.0000 1.9779 1.9785 417.9259 418.0736 0.0222 -1.0000 -1.0000 2022202 1583889669.20 151.5110 60.0019 32.0000 1.9780 1.9786 417.9425 418.0901 0.0221 -1.0000 -1.0000 2022265 1583889669.30 151.5110 60.0019 32.0000 1.9778 1.9784 417.8487 417.9961 0.0221 -1.0000 -1.0000 2022327 1583889669.40 151.5375 60.0019 32.0000 1.9793 1.9799 417.7733 417.9213 0.0223 -1.0000 -1.0000 2022389 1583889669.50 151.5375 60.0019 32.0000 1.9785 1.9791 417.8620 418.0100 0.0222 -1.0000 -1.0000 2022468 1583889669.60 151.5375 60.0019 32.0000 1.9782 1.9788 417.8131 417.9605 0.0221 -1.0000 -1.0000 2022561 1583889669.70 151.5375 60.0019 32.0000 1.9776 1.9782 417.9664 418.1140 0.0222 -1.0000 -1.0000 2022624 1583889669.80 151.5375 60.0019 32.0000 1.9772 1.9778 417.9688 418.1169 0.0222 -1.0000 -1.0000 2022686 1583889669.90 151.5251 60.0020 32.0000 1.9774 1.9779 418.0148 418.1620 0.0221 -1.0000 -1.0000 2022749 1583889670.00 151.5196 60.0020 32.0000 1.9777 1.9783 418.0001 418.1483 0.0222 -1.0000 -1.0000 2022811 1583889670.10 151.5196 60.0020 32.0000 1.9788 1.9794 417.7261 417.8734 0.0221 -1.0000 -1.0000 2022889 1583889670.20 151.5196 60.0020 32.0000 1.9788 1.9793 417.6996 417.8465 0.0220 -1.0000 -1.0000 2022967 1583889670.30 151.5196 60.0020 32.0000 1.9785 1.9791 417.7561 417.9038 0.0222 -1.0000 -1.0000 2023061 1583889670.40 151.5196 60.0020 32.0000 1.9776 1.9782 417.9028 418.0511 0.0222 -1.0000 -1.0000 2023124 1583889670.50 151.5196 60.0020 32.0000 1.9769 1.9775 417.9628 418.1107 0.0223 -1.0000 -1.0000 2023202 1583889670.60 151.5302 60.0020 32.0000 1.9779 1.9785 417.9554 418.1037 0.0222 -1.0000 -1.0000 2023265 1583889670.70 151.5302 60.0020 32.0000 1.9779 1.9784 417.9127 418.0610 0.0223 -1.0000 -1.0000 2023327 1583889670.80 151.5302 60.0020 32.0000 1.9783 1.9789 417.7416 417.8888 0.0220 -1.0000 -1.0000 2023639 1583889670.90 151.5302 60.0020 32.0000 1.9781 1.9786 417.7362 417.8822 0.0220 -1.0000 -1.0000 2023686 1583889671.00 151.5302 60.0020 32.0000 1.9774 1.9780 417.8074 417.9545 0.0220 -1.0000 -1.0000 2023749 1583889671.10 151.5405 60.0020 32.0000 1.9763 1.9769 417.8470 417.9942 0.0222 -1.0000 -1.0000 2023827 1583889671.20 151.5405 60.0020 32.0000 1.9766 1.9771 417.8519 417.9995 0.0222 -1.0000 -1.0000 2023889 1583889671.30 151.5405 60.0020 32.0000 1.9777 1.9782 417.8376 417.9852 0.0222 -1.0000 -1.0000 2023968 1583889671.40 151.5405 60.0020 32.0000 1.9779 1.9785 417.8598 418.0073 0.0221 -1.0000 -1.0000 2024030 1583889671.50 151.5405 60.0020 32.0000 1.9776 1.9782 417.7803 417.9275 0.0221 -1.0000 -1.0000 2024093 1583889671.60 151.5405 60.0020 32.0000 1.9775 1.9781 417.7798 417.9273 0.0222 -1.0000 -1.0000 2024171 1583889671.70 151.5405 60.0020 32.0000 1.9773 1.9779 417.7630 417.9114 0.0223 -1.0000 -1.0000 2024233 1583889671.80 151.5417 60.0020 32.0000 1.9777 1.9783 417.8175 417.9651 0.0222 -1.0000 -1.0000 2024295 1583889671.90 151.5436 60.0020 32.0000 1.9771 1.9777 417.8819 418.0303 0.0222 -1.0000 -1.0000 2024374 1583889672.00 151.5436 60.0020 32.0000 1.9773 1.9779 417.9874 418.1356 0.0223 -1.0000 -1.0000 2024436 1583889672.10 151.5436 60.0020 32.0000 1.9773 1.9778 417.8463 417.9944 0.0222 -1.0000 -1.0000 2024499 1583889672.20 151.5436 60.0020 32.0000 1.9778 1.9784 417.8677 418.0151 0.0222 -1.0000 -1.0000 2024577 1583889672.30 151.5436 60.0020 32.0000 1.9775 1.9781 417.6976 417.8454 0.0222 -1.0000 -1.0000 2024639 1583889672.40 151.5436 60.0020 32.0000 1.9784 1.9790 417.7154 417.8622 0.0221 -1.0000 -1.0000 2024858 1583889672.50 151.5405 60.0020 32.0000 1.9788 1.9794 417.7223 417.8702 0.0222 -1.0000 -1.0000 2024936 1583889672.60 151.5405 60.0020 32.0000 1.9785 1.9790 417.8191 417.9678 0.0223 -1.0000 -1.0000 2024999 1583889672.70 151.5405 60.0020 32.0000 1.9777 1.9783 417.8881 418.0347 0.0221 -1.0000 -1.0000 2025061 1583889672.80 151.5405 60.0020 32.0000 1.9779 1.9785 417.8127 417.9609 0.0222 -1.0000 -1.0000 2025124 1583889672.90 151.5405 60.0020 32.0000 1.9788 1.9794 417.7390 417.8863 0.0221 -1.0000 -1.0000 2025608 1583889673.00 151.5285 60.0020 32.0000 1.9782 1.9788 417.6393 417.7864 0.0221 -1.0000 -1.0000 2025671 1583889673.10 151.5055 60.0020 32.0000 1.9785 1.9790 417.7704 417.9176 0.0221 -1.0000 -1.0000 2025749 1583889673.20 151.5055 60.0020 32.0000 1.9776 1.9782 417.8909 418.0380 0.0221 -1.0000 -1.0000 2025811 1583889673.30 151.5055 60.0020 32.0000 1.9778 1.9783 417.9472 418.0956 0.0222 -1.0000 -1.0000 2025889 1583889673.40 151.5055 60.0020 32.0000 1.9775 1.9781 417.8938 418.0414 0.0222 -1.0000 -1.0000 2025952 1583889673.50 151.5055 60.0020 32.0000 1.9779 1.9784 417.8902 418.0391 0.0224 -1.0000 -1.0000 2026014 1583889673.60 151.4709 60.0020 32.0000 1.9783 1.9789 417.7666 417.9158 0.0225 -1.0000 -1.0000 2026077 1583889673.70 151.4709 60.0020 32.0000 1.9784 1.9789 417.7449 417.8935 0.0222 -1.0000 -1.0000 2026139 1583889673.80 151.4709 60.0020 32.0000 1.9780 1.9786 417.8175 417.9648 0.0221 -1.0000 -1.0000 2026217 1583889673.90 151.4709 60.0020 32.0000 1.9776 1.9782 417.9504 418.0986 0.0222 -1.0000 -1.0000 2026295 1583889674.00 151.4709 60.0020 32.0000 1.9775 1.9781 417.9964 418.1446 0.0223 -1.0000 -1.0000 2026545 1583889674.10 151.5198 60.0020 32.0000 1.9776 1.9782 417.8814 418.0286 0.0221 -1.0000 -1.0000 2026608 1583889674.20 151.5244 60.0020 32.0000 1.9784 1.9790 417.8819 418.0299 0.0223 -1.0000 -1.0000 2026686 1583889674.30 151.5244 60.0020 32.0000 1.9788 1.9794 417.7501 417.8970 0.0220 -1.0000 -1.0000 2026749 1583889674.40 151.5244 60.0020 32.0000 1.9790 1.9796 417.7030 417.8499 0.0221 -1.0000 -1.0000 2026811 1583889674.50 151.5244 60.0020 32.0000 1.9784 1.9790 417.8071 417.9554 0.0223 -1.0000 -1.0000 2027093 1583889674.60 151.5244 60.0020 32.0000 1.9778 1.9784 417.8183 417.9669 0.0223 -1.0000 -1.0000 2027155 1583889674.70 151.4443 60.0017 32.0000 1.9776 1.9782 417.8279 417.9754 0.0222 -1.0000 -1.0000 2027217 1583889674.80 151.4443 60.0017 32.0000 1.9779 1.9784 417.9529 418.1008 0.0222 -1.0000 -1.0000 2027295 1583889674.90 151.4443 60.0017 32.0000 1.9774 1.9780 417.8667 418.0143 0.0222 -1.0000 -1.0000 2027358 1583889675.00 151.4443 60.0017 32.0000 1.9782 1.9788 417.6633 417.8113 0.0223 -1.0000 -1.0000 2027530 1583889675.10 151.4443 60.0017 32.0000 1.9789 1.9795 417.7278 417.8756 0.0222 -1.0000 -1.0000 2027608 1583889675.20 151.4443 60.0017 32.0000 1.9788 1.9794 417.7745 417.9220 0.0221 -1.0000 -1.0000 2027671 1583889675.30 151.4895 60.0017 32.0000 1.9780 1.9786 417.9219 418.0691 0.0221 -1.0000 -1.0000 2027749 1583889675.40 151.4895 60.0017 32.0000 1.9777 1.9782 417.9472 418.0945 0.0221 -1.0000 -1.0000 2027811 1583889675.50 151.4895 60.0017 32.0000 1.9781 1.9786 418.0497 418.1975 0.0222 -1.0000 -1.0000 2028045 1583889675.60 151.4895 60.0017 32.0000 1.9786 1.9791 417.9126 418.0604 0.0222 -1.0000 -1.0000 2028108 1583889675.70 151.4895 60.0017 32.0000 1.9784 1.9790 417.7911 417.9389 0.0222 -1.0000 -1.0000 2028171 1583889675.80 151.5560 60.0017 32.0000 1.9784 1.9790 417.7696 417.9167 0.0221 -1.0000 -1.0000 2028233 1583889675.90 151.5560 60.0017 32.0000 1.9776 1.9782 417.7266 417.8745 0.0222 -1.0000 -1.0000 2028311 1583889676.00 151.5560 60.0017 32.0000 1.9790 1.9796 417.7908 417.9374 0.0220 -1.0000 -1.0000 2028655 1583889676.10 151.5560 60.0017 32.0000 1.9773 1.9779 417.9366 418.0844 0.0222 -1.0000 -1.0000 2028717 1583889676.20 151.5560 60.0017 32.0000 1.9775 1.9781 417.9318 418.0795 0.0223 -1.0000 -1.0000 2028795 1583889676.30 151.5560 60.0017 32.0000 1.9777 1.9783 417.8592 418.0073 0.0221 -1.0000 -1.0000 2028858 1583889676.40 151.4573 60.0017 32.0000 1.9780 1.9786 417.7014 417.8494 0.0223 -1.0000 -1.0000 2028920 1583889676.50 151.4573 60.0017 32.0000 1.9782 1.9788 417.6931 417.8406 0.0222 -1.0000 -1.0000 2029843 1583889676.60 151.4573 60.0017 32.0000 1.9785 1.9790 417.8308 417.9779 0.0221 -1.0000 -1.0000 2029905 1583889676.70 151.4573 60.0017 32.0000 1.9775 1.9781 417.7536 417.9008 0.0221 -1.0000 -1.0000 2029968 1583889676.80 151.4573 60.0017 32.0000 1.9771 1.9777 417.9460 418.0933 0.0221 -1.0000 -1.0000 2030045 1583889676.90 151.5179 60.0017 32.0000 1.9769 1.9775 417.9273 418.0750 0.0222 -1.0000 -1.0000 2030108 1583889677.00 151.5179 60.0017 32.0000 1.9780 1.9785 417.8565 418.0050 0.0223 -1.0000 -1.0000 2030171 1583889677.10 151.5179 60.0017 32.0000 1.9782 1.9787 417.8106 417.9587 0.0223 -1.0000 -1.0000 2030249 1583889677.20 151.5179 60.0017 32.0000 1.9780 1.9786 417.9345 418.0829 0.0223 -1.0000 -1.0000 2030343 1583889677.30 151.5179 60.0017 32.0000 1.9768 1.9774 417.9757 418.1232 0.0221 -1.0000 -1.0000 2030405 1583889677.40 151.5099 60.0017 32.0000 1.9770 1.9776 417.8305 417.9770 0.0221 -1.0000 -1.0000 2030468 1583889677.50 151.4983 60.0017 32.0000 1.9780 1.9786 417.7760 417.9238 0.0222 -1.0000 -1.0000 2030530 1583889677.60 151.4983 60.0017 32.0000 1.9787 1.9793 417.7043 417.8520 0.0222 -1.0000 -1.0000 2030608 1583889677.70 151.4983 60.0017 32.0000 1.9773 1.9779 417.7304 417.8775 0.0221 -1.0000 -1.0000 2030671 1583889677.80 151.4983 60.0017 32.0000 1.9776 1.9782 417.8046 417.9516 0.0221 -1.0000 -1.0000 2030733 1583889677.90 151.4983 60.0017 32.0000 1.9768 1.9774 417.8604 418.0072 0.0220 -1.0000 -1.0000 2030811 1583889678.00 151.5348 60.0017 32.0000 1.9778 1.9783 417.8577 418.0058 0.0223 -1.0000 -1.0000 2030874 1583889678.10 151.5348 60.0017 32.0000 1.9773 1.9778 417.7807 417.9288 0.0222 -1.0000 -1.0000 2030920 1583889678.20 151.5348 60.0017 32.0000 1.9783 1.9788 417.6740 417.8219 0.0222 -1.0000 -1.0000 2030999 1583889678.30 151.5348 60.0017 32.0000 1.9778 1.9784 417.8287 417.9760 0.0221 -1.0000 -1.0000 2031061 1583889678.40 151.5348 60.0017 32.0000 1.9770 1.9776 417.8995 418.0476 0.0222 -1.0000 -1.0000 2031124 1583889678.50 151.4917 60.0017 32.0000 1.9776 1.9782 417.9320 418.0794 0.0221 -1.0000 -1.0000 2031202 1583889678.60 151.4917 60.0017 32.0000 1.9774 1.9779 417.7601 417.9074 0.0221 -1.0000 -1.0000 2031280 1583889678.70 151.4917 60.0017 32.0000 1.9776 1.9782 417.7842 417.9312 0.0221 -1.0000 -1.0000 2031343 1583889678.80 151.4917 60.0017 32.0000 1.9781 1.9786 417.7141 417.8616 0.0222 -1.0000 -1.0000 2031405 1583889678.90 151.4917 60.0017 32.0000 1.9779 1.9785 417.7027 417.8509 0.0222 -1.0000 -1.0000 2031483 1583889679.00 151.4917 60.0017 32.0000 1.9776 1.9781 417.7673 417.9150 0.0222 -1.0000 -1.0000 2031545 1583889679.10 151.5636 60.0017 32.0000 1.9768 1.9774 417.8528 418.0020 0.0224 -1.0000 -1.0000 2031608 1583889679.20 151.5636 60.0017 32.0000 1.9770 1.9776 417.9546 418.1016 0.0221 -1.0000 -1.0000 2031670 1583889679.30 151.5636 60.0017 32.0000 1.9773 1.9779 417.9227 418.0711 0.0222 -1.0000 -1.0000 2031749 1583889679.40 151.5636 60.0017 32.0000 1.9775 1.9780 417.7079 417.8561 0.0223 -1.0000 -1.0000 2031811 1583889679.50 151.5636 60.0017 32.0000 1.9778 1.9784 417.6862 417.8338 0.0221 -1.0000 -1.0000 2031874 1583889679.60 151.5636 60.0017 32.0000 1.9771 1.9777 417.8182 417.9656 0.0222 -1.0000 -1.0000 2032686 1583889679.70 151.5400 60.0013 32.0000 1.9771 1.9777 417.8505 417.9978 0.0221 -1.0000 -1.0000 2032749 1583889679.80 151.5386 60.0013 32.0000 1.9766 1.9771 417.9362 418.0824 0.0219 -1.0000 -1.0000 2032811 1583889679.90 151.5386 60.0013 32.0000 1.9768 1.9774 417.8025 417.9489 0.0220 -1.0000 -1.0000 2032889 1583889680.00 151.5386 60.0013 32.0000 1.9777 1.9783 417.8665 418.0139 0.0222 -1.0000 -1.0000 2032952 1583889680.10 151.5386 60.0013 32.0000 1.9783 1.9789 417.7363 417.8845 0.0223 -1.0000 -1.0000 2033014 1583889680.20 151.5516 60.0013 32.0000 1.9779 1.9785 417.5808 417.7288 0.0222 -1.0000 -1.0000 2033093 1583889680.30 151.5941 60.0013 32.0000 1.9775 1.9780 417.6820 417.8295 0.0222 -1.0000 -1.0000 2033155 1583889680.40 151.5941 60.0013 32.0000 1.9773 1.9779 417.8057 417.9533 0.0222 -1.0000 -1.0000 2033217 1583889680.50 151.5941 60.0013 32.0000 1.9780 1.9785 417.7802 417.9279 0.0222 -1.0000 -1.0000 2033296 1583889680.60 151.5941 60.0013 32.0000 1.9781 1.9787 417.9048 418.0523 0.0221 -1.0000 -1.0000 2033358 1583889680.70 151.5941 60.0013 32.0000 1.9783 1.9789 417.7858 417.9338 0.0222 -1.0000 -1.0000 2033420 1583889680.80 151.5148 60.0013 32.0000 1.9786 1.9791 417.7312 417.8787 0.0222 -1.0000 -1.0000 2033483 1583889680.90 151.5082 60.0013 32.0000 1.9777 1.9783 417.7009 417.8487 0.0222 -1.0000 -1.0000 2033561 1583889681.00 151.5082 60.0013 32.0000 1.9778 1.9784 417.8212 417.9685 0.0221 -1.0000 -1.0000 2033608 1583889681.10 151.5082 60.0013 32.0000 1.9774 1.9779 417.7849 417.9315 0.0220 -1.0000 -1.0000 2033686 1583889681.20 151.5082 60.0013 32.0000 1.9770 1.9776 417.9595 418.1077 0.0223 -1.0000 -1.0000 2033749 1583889681.30 151.5082 60.0013 32.0000 1.9769 1.9774 417.9377 418.0867 0.0224 -1.0000 -1.0000 2033827 1583889681.40 151.5082 60.0013 32.0000 1.9776 1.9782 417.8462 417.9947 0.0222 -1.0000 -1.0000 2033889 1583889681.50 151.5082 60.0013 32.0000 1.9776 1.9782 417.8021 417.9498 0.0222 -1.0000 -1.0000 2033952 1583889681.60 151.5082 60.0013 32.0000 1.9785 1.9791 417.7109 417.8584 0.0222 -1.0000 -1.0000 2034014 1583889681.70 151.5082 60.0013 32.0000 1.9772 1.9777 417.8573 418.0050 0.0222 -1.0000 -1.0000 2034905 1583889681.80 151.5082 60.0013 32.0000 1.9771 1.9777 417.8892 418.0367 0.0221 -1.0000 -1.0000 2034968 1583889681.90 151.5838 60.0013 32.0000 1.9766 1.9772 417.9059 418.0526 0.0221 -1.0000 -1.0000 2035030 1583889682.00 151.5838 60.0013 32.0000 1.9771 1.9777 417.8417 417.9894 0.0221 -1.0000 -1.0000 2035093 1583889682.10 151.5838 60.0013 32.0000 1.9780 1.9786 417.8000 417.9468 0.0221 -1.0000 -1.0000 2035155 1583889682.20 151.5838 60.0013 32.0000 1.9785 1.9791 417.7290 417.8761 0.0220 -1.0000 -1.0000 2035233 1583889682.30 151.5838 60.0013 32.0000 1.9779 1.9785 417.7363 417.8829 0.0221 -1.0000 -1.0000 2035296 1583889682.40 151.5838 60.0013 32.0000 1.9778 1.9784 417.8654 418.0127 0.0221 -1.0000 -1.0000 2035358 1583889682.50 151.5392 60.0013 32.0000 1.9772 1.9778 417.8859 418.0331 0.0221 -1.0000 -1.0000 2035436 1583889682.60 151.5364 60.0013 32.0000 1.9775 1.9780 417.8837 418.0310 0.0221 -1.0000 -1.0000 2035499 1583889682.70 151.5364 60.0013 32.0000 1.9775 1.9781 417.9097 418.0561 0.0221 -1.0000 -1.0000 2035608 1583889682.80 151.5364 60.0013 32.0000 1.9787 1.9793 417.6212 417.7688 0.0221 -1.0000 -1.0000 2035670 1583889682.90 151.5364 60.0013 32.0000 1.9780 1.9785 417.7051 417.8522 0.0221 -1.0000 -1.0000 2035749 1583889683.00 151.5395 60.0013 32.0000 1.9781 1.9787 417.7435 417.8906 0.0222 -1.0000 -1.0000 2035811 1583889683.10 151.5808 60.0013 32.0000 1.9769 1.9775 417.8745 418.0230 0.0222 -1.0000 -1.0000 2035889 1583889683.20 151.5040 60.0013 32.0000 1.9769 1.9775 417.9589 418.1055 0.0220 -1.0000 -1.0000 2035952 1583889683.30 151.5040 60.0013 32.0000 1.9770 1.9776 417.9117 418.0592 0.0221 -1.0000 -1.0000 2036014 1583889683.40 151.5040 60.0013 32.0000 1.9777 1.9782 417.8910 418.0383 0.0221 -1.0000 -1.0000 2036077 1583889683.50 151.5040 60.0013 32.0000 1.9781 1.9787 417.7273 417.8738 0.0220 -1.0000 -1.0000 2036139 1583889683.60 151.5040 60.0013 32.0000 1.9781 1.9786 417.6484 417.7955 0.0222 -1.0000 -1.0000 2036217 1583889683.70 151.5040 60.0013 32.0000 1.9779 1.9785 417.6883 417.8360 0.0222 -1.0000 -1.0000 2036311 1583889683.80 151.5040 60.0013 32.0000 1.9773 1.9779 417.6435 417.7910 0.0221 -1.0000 -1.0000 2036374 1583889683.90 151.5040 60.0013 32.0000 1.9769 1.9774 417.9184 418.0654 0.0221 -1.0000 -1.0000 2036452 1583889684.00 151.5040 60.0013 32.0000 1.9771 1.9777 417.9568 418.1042 0.0221 -1.0000 -1.0000 2036514 1583889684.10 151.4890 60.0013 32.0000 1.9767 1.9773 417.8926 418.0410 0.0222 -1.0000 -1.0000 2036577 1583889684.20 151.4683 60.0013 32.0000 1.9774 1.9780 417.7930 417.9403 0.0221 -1.0000 -1.0000 2037077 1583889684.30 151.4683 60.0013 32.0000 1.9777 1.9783 417.6970 417.8442 0.0221 -1.0000 -1.0000 2037139 1583889684.40 151.4683 60.0013 32.0000 1.9780 1.9785 417.7081 417.8563 0.0223 -1.0000 -1.0000 2037202 1583889684.50 151.4683 60.0013 32.0000 1.9777 1.9783 417.6816 417.8290 0.0221 -1.0000 -1.0000 2037265 1583889684.60 151.4683 60.0013 32.0000 1.9778 1.9784 417.8467 417.9937 0.0221 -1.0000 -1.0000 2037327 1583889684.70 151.4683 60.0013 32.0000 1.9774 1.9779 417.8123 417.9600 0.0221 -1.0000 -1.0000 2037389 1583889684.80 151.4697 60.0015 32.0000 1.9776 1.9782 417.9299 418.0770 0.0221 -1.0000 -1.0000 2037593 1583889684.90 151.4697 60.0015 32.0000 1.9776 1.9782 417.9045 418.0523 0.0221 -1.0000 -1.0000 2037655 1583889685.00 151.4697 60.0015 32.0000 1.9785 1.9791 417.7348 417.8811 0.0220 -1.0000 -1.0000 2037717 1583889685.10 151.4697 60.0015 32.0000 1.9776 1.9782 417.6417 417.7876 0.0219 -1.0000 -1.0000 2037780 1583889685.20 151.4697 60.0015 32.0000 1.9785 1.9791 417.6564 417.8031 0.0221 -1.0000 -1.0000 2037843 1583889685.30 151.4189 60.0015 32.0000 1.9778 1.9784 417.7484 417.8956 0.0221 -1.0000 -1.0000 2038093 1583889685.40 151.4099 60.0015 32.0000 1.9773 1.9779 417.8092 417.9559 0.0220 -1.0000 -1.0000 2038155 1583889685.50 151.4099 60.0015 32.0000 1.9770 1.9776 417.8140 417.9618 0.0221 -1.0000 -1.0000 2038217 1583889685.60 151.4099 60.0015 32.0000 1.9769 1.9775 417.8305 417.9770 0.0220 -1.0000 -1.0000 2038280 1583889685.70 151.4099 60.0015 32.0000 1.9772 1.9778 417.8915 418.0384 0.0221 -1.0000 -1.0000 2038343 1583889685.80 151.4129 60.0015 32.0000 1.9778 1.9784 417.8939 418.0430 0.0223 -1.0000 -1.0000 2038405 1583889685.90 151.4359 60.0015 32.0000 1.9781 1.9787 417.8115 417.9586 0.0220 -1.0000 -1.0000 2038483 1583889686.00 151.4359 60.0015 32.0000 1.9784 1.9790 417.6495 417.7962 0.0220 -1.0000 -1.0000 2038561 1583889686.10 151.4359 60.0015 32.0000 1.9779 1.9784 417.8881 418.0346 0.0220 -1.0000 -1.0000 2038639 1583889686.20 151.4359 60.0015 32.0000 1.9771 1.9777 417.8150 417.9622 0.0221 -1.0000 -1.0000 2038702 1583889686.30 151.4359 60.0015 32.0000 1.9772 1.9778 417.8722 418.0204 0.0222 -1.0000 -1.0000 2038858 1583889686.40 151.4837 60.0015 32.0000 1.9784 1.9789 417.8066 417.9542 0.0221 -1.0000 -1.0000 2038920 1583889686.50 151.4931 60.0015 32.0000 1.9781 1.9787 417.7810 417.9283 0.0221 -1.0000 -1.0000 2038999 1583889686.60 151.4931 60.0015 32.0000 1.9779 1.9785 417.7622 417.9091 0.0221 -1.0000 -1.0000 2039061 1583889686.70 151.4931 60.0015 32.0000 1.9782 1.9788 417.7337 417.8806 0.0221 -1.0000 -1.0000 2039124 1583889686.80 151.4931 60.0015 32.0000 1.9780 1.9786 417.6775 417.8246 0.0221 -1.0000 -1.0000 2039311 1583889686.90 151.5042 60.0015 32.0000 1.9784 1.9789 417.7307 417.8782 0.0221 -1.0000 -1.0000 2039374 1583889687.00 151.5227 60.0015 32.0000 1.9777 1.9783 417.8903 418.0375 0.0221 -1.0000 -1.0000 2039436 1583889687.10 151.5227 60.0015 32.0000 1.9775 1.9780 417.8476 417.9941 0.0220 -1.0000 -1.0000 2039514 1583889687.20 151.5227 60.0015 32.0000 1.9776 1.9782 417.6718 417.8189 0.0221 -1.0000 -1.0000 2039577 1583889687.30 151.5227 60.0015 32.0000 1.9784 1.9790 417.7036 417.8500 0.0221 -1.0000 -1.0000 2040420 1583889687.40 151.5227 60.0015 32.0000 1.9786 1.9792 417.7751 417.9230 0.0222 -1.0000 -1.0000 2040483 1583889687.50 151.4575 60.0015 32.0000 1.9785 1.9791 417.7730 417.9214 0.0222 -1.0000 -1.0000 2040561 1583889687.60 151.4483 60.0015 32.0000 1.9773 1.9779 417.8952 418.0421 0.0222 -1.0000 -1.0000 2040639 1583889687.70 151.4483 60.0015 32.0000 1.9770 1.9775 417.8839 418.0315 0.0221 -1.0000 -1.0000 2040702 1583889687.80 151.4483 60.0015 32.0000 1.9776 1.9782 417.8592 418.0060 0.0220 -1.0000 -1.0000 2040765 1583889687.90 151.4483 60.0015 32.0000 1.9778 1.9784 417.8596 418.0063 0.0221 -1.0000 -1.0000 2040827 1583889688.00 151.4490 60.0015 32.0000 1.9782 1.9788 417.6950 417.8418 0.0220 -1.0000 -1.0000 2040889 1583889688.10 151.4609 60.0015 32.0000 1.9786 1.9792 417.5905 417.7373 0.0221 -1.0000 -1.0000 2040952 1583889688.20 151.4609 60.0015 32.0000 1.9776 1.9782 417.6862 417.8337 0.0222 -1.0000 -1.0000 2041046 1583889688.30 151.4609 60.0015 32.0000 1.9773 1.9779 417.8611 418.0084 0.0221 -1.0000 -1.0000 2041093 1583889688.40 151.4609 60.0015 32.0000 1.9779 1.9784 417.9279 418.0749 0.0221 -1.0000 -1.0000 2041170 1583889688.50 151.4609 60.0015 32.0000 1.9773 1.9779 417.8676 418.0153 0.0222 -1.0000 -1.0000 2041233 1583889688.60 151.4796 60.0015 32.0000 1.9783 1.9789 417.8600 418.0074 0.0221 -1.0000 -1.0000 2041295 1583889688.70 151.4796 60.0015 32.0000 1.9781 1.9786 417.6930 417.8399 0.0220 -1.0000 -1.0000 2041358 1583889688.80 151.4796 60.0015 32.0000 1.9782 1.9788 417.7443 417.8914 0.0222 -1.0000 -1.0000 2041624 1583889688.90 151.4796 60.0015 32.0000 1.9773 1.9779 417.7472 417.8939 0.0221 -1.0000 -1.0000 2041686 1583889689.00 151.4796 60.0015 32.0000 1.9774 1.9780 417.8611 418.0084 0.0221 -1.0000 -1.0000 2041749 1583889689.10 151.4796 60.0015 32.0000 1.9770 1.9776 417.9241 418.0715 0.0222 -1.0000 -1.0000 2041811 1583889689.20 151.4796 60.0015 32.0000 1.9778 1.9784 417.9617 418.1080 0.0220 -1.0000 -1.0000 2041874 1583889689.30 151.4796 60.0015 32.0000 1.9784 1.9790 417.9533 418.0998 0.0220 -1.0000 -1.0000 2041952 1583889689.40 151.4796 60.0015 32.0000 1.9779 1.9785 417.7574 417.9052 0.0223 -1.0000 -1.0000 2042343 1583889689.50 151.4796 60.0015 32.0000 1.9778 1.9784 417.6340 417.7818 0.0221 -1.0000 -1.0000 2042405 1583889689.60 151.4796 60.0015 32.0000 1.9787 1.9793 417.7160 417.8628 0.0221 -1.0000 -1.0000 2042483 1583889689.70 151.4796 60.0015 32.0000 1.9781 1.9787 417.8865 418.0323 0.0219 -1.0000 -1.0000 2042546 1583889689.80 151.5227 60.0017 32.0000 1.9778 1.9784 417.9690 418.1161 0.0221 -1.0000 -1.0000 2042608 1583889689.90 151.5227 60.0017 32.0000 1.9769 1.9774 417.9776 418.1243 0.0220 -1.0000 -1.0000 2042670 1583889690.00 151.5227 60.0017 32.0000 1.9775 1.9780 417.9280 418.0746 0.0220 -1.0000 -1.0000 2042733 1583889690.10 151.5227 60.0017 32.0000 1.9788 1.9794 417.8378 417.9849 0.0221 -1.0000 -1.0000 2042796 1583889690.20 151.5227 60.0017 32.0000 1.9778 1.9784 417.6565 417.8030 0.0221 -1.0000 -1.0000 2042874 1583889690.30 151.5227 60.0017 32.0000 1.9778 1.9784 417.6435 417.7901 0.0221 -1.0000 -1.0000 2042936 1583889690.40 151.5842 60.0017 32.0000 1.9783 1.9789 417.7577 417.9052 0.0221 -1.0000 -1.0000 2042999 1583889690.50 151.5842 60.0017 32.0000 1.9778 1.9784 417.8479 417.9940 0.0219 -1.0000 -1.0000 2043077 1583889690.60 151.5842 60.0017 32.0000 1.9775 1.9780 417.9319 418.0779 0.0220 -1.0000 -1.0000 2043139 1583889690.70 151.5842 60.0017 32.0000 1.9779 1.9785 417.9017 418.0494 0.0221 -1.0000 -1.0000 2043202 1583889690.80 151.5842 60.0017 32.0000 1.9778 1.9784 417.7737 417.9203 0.0220 -1.0000 -1.0000 2043265 1583889690.90 151.5531 60.0017 32.0000 1.9783 1.9789 417.6675 417.8141 0.0220 -1.0000 -1.0000 2043327 1583889691.00 151.5531 60.0017 32.0000 1.9782 1.9788 417.6664 417.8133 0.0221 -1.0000 -1.0000 2043389 1583889691.10 151.5531 60.0017 32.0000 1.9774 1.9780 417.6394 417.7861 0.0221 -1.0000 -1.0000 2043468 1583889691.20 151.5531 60.0017 32.0000 1.9767 1.9773 417.7583 417.9054 0.0220 -1.0000 -1.0000 2043530 1583889691.30 151.5531 60.0017 32.0000 1.9774 1.9780 417.8258 417.9721 0.0221 -1.0000 -1.0000 2043608 1583889691.40 151.5531 60.0017 32.0000 1.9767 1.9773 417.9546 418.1008 0.0220 -1.0000 -1.0000 2043827 1583889691.50 151.5531 60.0017 32.0000 1.9773 1.9779 417.9040 418.0503 0.0220 -1.0000 -1.0000 2043889 1583889691.60 151.5991 60.0017 32.0000 1.9782 1.9788 417.7547 417.9012 0.0221 -1.0000 -1.0000 2043968 1583889691.70 151.5991 60.0017 32.0000 1.9780 1.9785 417.6667 417.8128 0.0219 -1.0000 -1.0000 2044030 1583889691.80 151.5991 60.0017 32.0000 1.9779 1.9785 417.7072 417.8536 0.0220 -1.0000 -1.0000 2044093 1583889691.90 151.5991 60.0017 32.0000 1.9774 1.9779 417.7923 417.9391 0.0221 -1.0000 -1.0000 2044327 1583889692.00 151.5991 60.0017 32.0000 1.9769 1.9774 417.9521 418.0991 0.0221 -1.0000 -1.0000 2044389 1583889692.10 151.5991 60.0017 32.0000 1.9776 1.9782 417.9124 418.0594 0.0221 -1.0000 -1.0000 2044468 1583889692.20 151.5989 60.0017 32.0000 1.9771 1.9776 417.9011 418.0477 0.0220 -1.0000 -1.0000 2044546 1583889692.30 151.5989 60.0017 32.0000 1.9772 1.9778 417.8431 417.9913 0.0222 -1.0000 -1.0000 2044608 1583889692.40 151.5989 60.0017 32.0000 1.9781 1.9787 417.6913 417.8374 0.0220 -1.0000 -1.0000 2044843 1583889692.50 151.5989 60.0017 32.0000 1.9780 1.9786 417.6832 417.8308 0.0222 -1.0000 -1.0000 2044920 1583889692.60 151.5989 60.0017 32.0000 1.9783 1.9789 417.6162 417.7627 0.0219 -1.0000 -1.0000 2044983 1583889692.70 151.5162 60.0017 32.0000 1.9779 1.9785 417.8195 417.9661 0.0221 -1.0000 -1.0000 2045046 1583889692.80 151.5124 60.0017 32.0000 1.9768 1.9774 417.8709 418.0188 0.0222 -1.0000 -1.0000 2045108 1583889692.90 151.5124 60.0017 32.0000 1.9766 1.9771 417.9066 418.0529 0.0220 -1.0000 -1.0000 2046124 1583889693.00 151.5124 60.0017 32.0000 1.9770 1.9776 417.8598 418.0065 0.0221 -1.0000 -1.0000 2046186 1583889693.10 151.5124 60.0017 32.0000 1.9773 1.9779 417.6854 417.8327 0.0221 -1.0000 -1.0000 2046264 1583889693.20 151.5124 60.0017 32.0000 1.9771 1.9777 417.6476 417.7934 0.0220 -1.0000 -1.0000 2046327 1583889693.30 151.4636 60.0017 32.0000 1.9777 1.9783 417.6076 417.7545 0.0221 -1.0000 -1.0000 2046405 1583889693.40 151.4636 60.0017 32.0000 1.9771 1.9777 417.5844 417.7308 0.0220 -1.0000 -1.0000 2046468 1583889693.50 151.4636 60.0017 32.0000 1.9779 1.9785 417.7284 417.8743 0.0219 -1.0000 -1.0000 2046530 1583889693.60 151.4636 60.0017 32.0000 1.9768 1.9774 417.8394 417.9861 0.0221 -1.0000 -1.0000 2046608 1583889693.70 151.4636 60.0017 32.0000 1.9768 1.9774 417.8755 418.0227 0.0221 -1.0000 -1.0000 2046670 1583889693.80 151.4450 60.0017 32.0000 1.9775 1.9780 417.7926 417.9395 0.0221 -1.0000 -1.0000 2046733 1583889693.90 151.4450 60.0017 32.0000 1.9783 1.9789 417.7243 417.8722 0.0222 -1.0000 -1.0000 2046796 1583889694.00 151.4450 60.0017 32.0000 1.9781 1.9787 417.7356 417.8824 0.0220 -1.0000 -1.0000 2046858 1583889694.10 151.4450 60.0017 32.0000 1.9778 1.9784 417.6440 417.7900 0.0219 -1.0000 -1.0000 2046920 1583889694.20 151.4450 60.0017 32.0000 1.9776 1.9782 417.7043 417.8510 0.0221 -1.0000 -1.0000 2046999 1583889694.30 151.4503 60.0017 32.0000 1.9773 1.9778 417.7073 417.8544 0.0220 -1.0000 -1.0000 2047061 1583889694.40 151.4584 60.0017 32.0000 1.9779 1.9785 417.8510 417.9973 0.0220 -1.0000 -1.0000 2047124 1583889694.50 151.4584 60.0017 32.0000 1.9773 1.9779 417.8317 417.9778 0.0220 -1.0000 -1.0000 2047202 1583889694.60 151.4584 60.0017 32.0000 1.9772 1.9778 417.8297 417.9760 0.0220 -1.0000 -1.0000 2047264 1583889694.70 151.4584 60.0017 32.0000 1.9775 1.9781 417.8329 417.9801 0.0222 -1.0000 -1.0000 2047327 1583889694.80 151.4584 60.0017 32.0000 1.9779 1.9785 417.6320 417.7783 0.0220 -1.0000 -1.0000 2047405 1583889694.90 151.4584 60.0017 32.0000 1.9782 1.9788 417.7063 417.8534 0.0220 -1.0000 -1.0000 2047468 1583889695.00 151.4259 60.0014 32.0000 1.9776 1.9781 417.8334 417.9806 0.0222 -1.0000 -1.0000 2047561 1583889695.10 151.4259 60.0014 32.0000 1.9775 1.9781 417.9398 418.0870 0.0221 -1.0000 -1.0000 2047640 1583889695.20 151.4259 60.0014 32.0000 1.9769 1.9774 417.8264 417.9726 0.0219 -1.0000 -1.0000 2047702 1583889695.30 151.4259 60.0014 32.0000 1.9780 1.9786 417.8256 417.9720 0.0220 -1.0000 -1.0000 2047780 1583889695.40 151.4259 60.0014 32.0000 1.9785 1.9790 417.7765 417.9233 0.0221 -1.0000 -1.0000 2047827 1583889695.50 151.4422 60.0014 32.0000 1.9787 1.9792 417.7239 417.8706 0.0220 -1.0000 -1.0000 2048061 1583889695.60 151.4504 60.0014 32.0000 1.9782 1.9788 417.6642 417.8099 0.0219 -1.0000 -1.0000 2048124 1583889695.70 151.4504 60.0014 32.0000 1.9779 1.9785 417.7015 417.8483 0.0220 -1.0000 -1.0000 2048202 1583889695.80 151.4504 60.0014 32.0000 1.9768 1.9774 417.7755 417.9223 0.0221 -1.0000 -1.0000 2048280 1583889695.90 151.4504 60.0014 32.0000 1.9774 1.9779 417.8555 418.0014 0.0220 -1.0000 -1.0000 2048358 1583889696.00 151.4514 60.0014 32.0000 1.9772 1.9778 417.8808 418.0278 0.0221 -1.0000 -1.0000 2048577 1583889696.10 151.4966 60.0014 32.0000 1.9779 1.9785 417.7202 417.8666 0.0220 -1.0000 -1.0000 2048639 1583889696.20 151.4966 60.0014 32.0000 1.9783 1.9788 417.7733 417.9205 0.0221 -1.0000 -1.0000 2048717 1583889696.30 151.4966 60.0014 32.0000 1.9785 1.9790 417.6956 417.8425 0.0220 -1.0000 -1.0000 2048780 1583889696.40 151.4966 60.0014 32.0000 1.9786 1.9792 417.6578 417.8047 0.0221 -1.0000 -1.0000 2048843 1583889696.50 151.4966 60.0014 32.0000 1.9781 1.9786 417.7717 417.9184 0.0220 -1.0000 -1.0000 2049077 1583889696.60 151.4788 60.0014 32.0000 1.9784 1.9790 417.8838 418.0312 0.0222 -1.0000 -1.0000 2049139 1583889696.70 151.4757 60.0014 32.0000 1.9776 1.9782 417.8307 417.9781 0.0221 -1.0000 -1.0000 2049202 1583889696.80 151.4757 60.0014 32.0000 1.9772 1.9778 417.9604 418.1073 0.0220 -1.0000 -1.0000 2049280 1583889696.90 151.4757 60.0014 32.0000 1.9774 1.9780 417.8732 418.0207 0.0222 -1.0000 -1.0000 2049343 1583889697.00 151.4757 60.0014 32.0000 1.9780 1.9785 417.8663 418.0129 0.0220 -1.0000 -1.0000 2049577 1583889697.10 151.4809 60.0014 32.0000 1.9785 1.9791 417.7695 417.9153 0.0219 -1.0000 -1.0000 2049639 1583889697.20 151.5106 60.0014 32.0000 1.9784 1.9789 417.7338 417.8798 0.0219 -1.0000 -1.0000 2049702 1583889697.30 151.5106 60.0014 32.0000 1.9783 1.9789 417.7227 417.8695 0.0220 -1.0000 -1.0000 2049780 1583889697.40 151.5106 60.0014 32.0000 1.9767 1.9773 417.8131 417.9593 0.0220 -1.0000 -1.0000 2049843 1583889697.50 151.5106 60.0014 32.0000 1.9778 1.9784 417.8263 417.9729 0.0220 -1.0000 -1.0000 2049905 1583889697.60 151.5106 60.0014 32.0000 1.9779 1.9785 417.7275 417.8755 0.0222 -1.0000 -1.0000 2050093 1583889697.70 151.5031 60.0014 32.0000 1.9784 1.9790 417.7064 417.8528 0.0220 -1.0000 -1.0000 2050155 1583889697.80 151.5031 60.0014 32.0000 1.9788 1.9794 417.7082 417.8544 0.0220 -1.0000 -1.0000 2050217 1583889697.90 151.5031 60.0014 32.0000 1.9780 1.9785 417.8243 417.9710 0.0221 -1.0000 -1.0000 2050296 1583889698.00 151.5031 60.0014 32.0000 1.9779 1.9785 417.8331 417.9801 0.0220 -1.0000 -1.0000 2050358 1583889698.10 151.5031 60.0014 32.0000 1.9774 1.9779 417.8648 418.0112 0.0220 -1.0000 -1.0000 2050577 1583889698.20 151.5030 60.0014 32.0000 1.9778 1.9784 417.9024 418.0487 0.0220 -1.0000 -1.0000 2050655 1583889698.30 151.4913 60.0014 32.0000 1.9778 1.9784 417.7741 417.9208 0.0220 -1.0000 -1.0000 2050717 1583889698.40 151.4913 60.0014 32.0000 1.9792 1.9797 417.6677 417.8146 0.0221 -1.0000 -1.0000 2050780 1583889698.50 151.4913 60.0014 32.0000 1.9791 1.9797 417.7888 417.9365 0.0222 -1.0000 -1.0000 2050858 1583889698.60 151.4913 60.0014 32.0000 1.9771 1.9777 417.8085 417.9552 0.0220 -1.0000 -1.0000 2051077 1583889698.70 151.4913 60.0014 32.0000 1.9777 1.9782 417.6760 417.8229 0.0221 -1.0000 -1.0000 2051139 1583889698.80 151.4799 60.0014 32.0000 1.9772 1.9778 417.8486 417.9955 0.0220 -1.0000 -1.0000 2051217 1583889698.90 151.4630 60.0014 32.0000 1.9778 1.9784 417.9723 418.1184 0.0219 -1.0000 -1.0000 2051280 1583889699.00 151.4630 60.0014 32.0000 1.9783 1.9788 417.8310 417.9767 0.0219 -1.0000 -1.0000 2051343 1583889699.10 151.4630 60.0014 32.0000 1.9780 1.9786 417.8585 418.0049 0.0220 -1.0000 -1.0000 2051577 1583889699.20 151.4630 60.0014 32.0000 1.9782 1.9788 417.8113 417.9570 0.0219 -1.0000 -1.0000 2051639 1583889699.30 151.4630 60.0014 32.0000 1.9779 1.9785 417.8131 417.9600 0.0220 -1.0000 -1.0000 2051717 1583889699.40 151.4433 60.0014 32.0000 1.9771 1.9777 417.7459 417.8930 0.0221 -1.0000 -1.0000 2051780 1583889699.50 151.4433 60.0014 32.0000 1.9777 1.9782 417.8907 418.0382 0.0221 -1.0000 -1.0000 2051843 1583889699.60 151.4433 60.0014 32.0000 1.9773 1.9779 417.9837 418.1302 0.0221 -1.0000 -1.0000 2052327 1583889699.70 151.4433 60.0014 32.0000 1.9778 1.9784 417.9251 418.0725 0.0221 -1.0000 -1.0000 2052389 1583889699.80 151.4433 60.0014 32.0000 1.9776 1.9782 417.8293 417.9756 0.0220 -1.0000 -1.0000 2052452 1583889699.90 151.4825 60.0016 32.0000 1.9778 1.9784 417.7871 417.9333 0.0220 -1.0000 -1.0000 2052530 1583889700.00 151.4839 60.0016 32.0000 1.9788 1.9794 417.7307 417.8776 0.0221 -1.0000 -1.0000 2052593 1583889700.10 151.4839 60.0016 32.0000 1.9786 1.9792 417.7538 417.9003 0.0220 -1.0000 -1.0000 2052811 1583889700.20 151.4839 60.0016 32.0000 1.9784 1.9789 417.7444 417.8911 0.0221 -1.0000 -1.0000 2052889 1583889700.30 151.4839 60.0016 32.0000 1.9775 1.9781 417.8329 417.9790 0.0219 -1.0000 -1.0000 2052952 1583889700.40 151.4836 60.0016 32.0000 1.9774 1.9780 417.8748 418.0218 0.0221 -1.0000 -1.0000 2053014 1583889700.50 151.4820 60.0016 32.0000 1.9780 1.9785 417.8200 417.9665 0.0220 -1.0000 -1.0000 2053077 1583889700.60 151.4820 60.0016 32.0000 1.9783 1.9789 417.7525 417.8985 0.0220 -1.0000 -1.0000 2053358 1583889700.70 151.4820 60.0016 32.0000 1.9782 1.9787 417.6559 417.8028 0.0221 -1.0000 -1.0000 2053420 1583889700.80 151.4820 60.0016 32.0000 1.9779 1.9785 417.7136 417.8608 0.0220 -1.0000 -1.0000 2053499 1583889700.90 151.4820 60.0016 32.0000 1.9774 1.9779 417.8356 417.9819 0.0220 -1.0000 -1.0000 2053561 1583889701.00 151.5691 60.0016 32.0000 1.9766 1.9772 417.8835 418.0298 0.0221 -1.0000 -1.0000 2053624 1583889701.10 151.5691 60.0016 32.0000 1.9769 1.9775 417.9122 418.0596 0.0221 -1.0000 -1.0000 2053702 1583889701.20 151.5691 60.0016 32.0000 1.9781 1.9787 417.8225 417.9693 0.0221 -1.0000 -1.0000 2053827 1583889701.30 151.5691 60.0016 32.0000 1.9784 1.9789 417.7941 417.9408 0.0220 -1.0000 -1.0000 2053905 1583889701.40 151.5691 60.0016 32.0000 1.9778 1.9784 417.6518 417.7981 0.0220 -1.0000 -1.0000 2053967 1583889701.50 151.5653 60.0016 32.0000 1.9776 1.9781 417.5315 417.6780 0.0220 -1.0000 -1.0000 2054046 1583889701.60 151.5480 60.0016 32.0000 1.9769 1.9775 417.8772 418.0240 0.0221 -1.0000 -1.0000 2054108 1583889701.70 151.5480 60.0016 32.0000 1.9769 1.9775 417.8831 418.0295 0.0219 -1.0000 -1.0000 2054343 1583889701.80 151.5480 60.0016 32.0000 1.9775 1.9780 418.0129 418.1592 0.0220 -1.0000 -1.0000 2054389 1583889701.90 151.5480 60.0016 32.0000 1.9780 1.9786 417.7987 417.9448 0.0220 -1.0000 -1.0000 2054467 1583889702.00 151.5480 60.0016 32.0000 1.9780 1.9786 417.6017 417.7488 0.0221 -1.0000 -1.0000 2054530 1583889702.10 151.5693 60.0016 32.0000 1.9778 1.9783 417.6918 417.8388 0.0221 -1.0000 -1.0000 2054593 1583889702.20 151.5693 60.0016 32.0000 1.9770 1.9776 417.8157 417.9614 0.0220 -1.0000 -1.0000 2054827 1583889702.30 151.5693 60.0016 32.0000 1.9777 1.9783 417.8942 418.0412 0.0220 -1.0000 -1.0000 2054890 1583889702.40 151.5693 60.0016 32.0000 1.9775 1.9780 417.8922 418.0390 0.0220 -1.0000 -1.0000 2054952 1583889702.50 151.5693 60.0016 32.0000 1.9772 1.9778 417.8465 417.9921 0.0219 -1.0000 -1.0000 2055030 1583889702.60 151.5449 60.0016 32.0000 1.9774 1.9780 417.7317 417.8785 0.0221 -1.0000 -1.0000 2055093 1583889702.70 151.5233 60.0016 32.0000 1.9772 1.9778 417.7589 417.9059 0.0221 -1.0000 -1.0000 2055327 1583889702.80 151.5233 60.0016 32.0000 1.9767 1.9772 417.7378 417.8846 0.0220 -1.0000 -1.0000 2055389 1583889702.90 151.5233 60.0016 32.0000 1.9765 1.9771 417.8191 417.9659 0.0221 -1.0000 -1.0000 2055452 1583889703.00 151.5233 60.0016 32.0000 1.9769 1.9775 417.8737 418.0199 0.0219 -1.0000 -1.0000 2055514 1583889703.10 151.5233 60.0016 32.0000 1.9775 1.9781 417.8488 417.9957 0.0220 -1.0000 -1.0000 2055593 1583889703.20 151.5679 60.0016 32.0000 1.9771 1.9776 417.7530 417.9000 0.0221 -1.0000 -1.0000 2056061 1583889703.30 151.5679 60.0016 32.0000 1.9774 1.9780 417.8017 417.9487 0.0221 -1.0000 -1.0000 2056139 1583889703.40 151.5679 60.0016 32.0000 1.9780 1.9786 417.7892 417.9365 0.0221 -1.0000 -1.0000 2056202 1583889703.50 151.5679 60.0016 32.0000 1.9779 1.9784 417.7776 417.9241 0.0220 -1.0000 -1.0000 2056265 1583889703.60 151.5679 60.0016 32.0000 1.9778 1.9783 417.8742 418.0213 0.0221 -1.0000 -1.0000 2056343 1583889703.70 151.5839 60.0016 32.0000 1.9772 1.9778 417.8460 417.9922 0.0220 -1.0000 -1.0000 2056577 1583889703.80 151.5861 60.0016 32.0000 1.9769 1.9775 417.8500 417.9964 0.0219 -1.0000 -1.0000 2056639 1583889703.90 151.5861 60.0016 32.0000 1.9779 1.9785 417.8063 417.9532 0.0221 -1.0000 -1.0000 2056702 1583889704.00 151.5861 60.0016 32.0000 1.9786 1.9792 417.7674 417.9149 0.0221 -1.0000 -1.0000 2056764 1583889704.10 151.5861 60.0016 32.0000 1.9785 1.9791 417.6376 417.7839 0.0219 -1.0000 -1.0000 2056827 1583889704.20 151.5861 60.0016 32.0000 1.9782 1.9787 417.6811 417.8276 0.0220 -1.0000 -1.0000 2056905 1583889704.30 151.4899 60.0016 32.0000 1.9773 1.9778 417.8132 417.9597 0.0220 -1.0000 -1.0000 2056967 1583889704.40 151.4899 60.0016 32.0000 1.9776 1.9782 417.9091 418.0558 0.0220 -1.0000 -1.0000 2057030 1583889704.50 151.4899 60.0016 32.0000 1.9783 1.9789 417.8813 418.0285 0.0221 -1.0000 -1.0000 2057108 1583889704.60 151.4899 60.0016 32.0000 1.9782 1.9787 417.7221 417.8688 0.0221 -1.0000 -1.0000 2057170 1583889704.70 151.4899 60.0016 32.0000 1.9783 1.9789 417.7082 417.8550 0.0220 -1.0000 -1.0000 2057233 1583889704.80 151.5078 60.0022 32.0000 1.9785 1.9791 417.6962 417.8420 0.0219 -1.0000 -1.0000 2057295 1583889704.90 151.5078 60.0022 32.0000 1.9782 1.9788 417.8364 417.9826 0.0220 -1.0000 -1.0000 2057374 1583889705.00 151.5078 60.0022 32.0000 1.9768 1.9773 417.8900 418.0362 0.0220 -1.0000 -1.0000 2057420 1583889705.10 151.5078 60.0022 32.0000 1.9779 1.9785 417.8916 418.0383 0.0220 -1.0000 -1.0000 2057499 1583889705.20 151.5078 60.0022 32.0000 1.9782 1.9788 417.8464 417.9920 0.0219 -1.0000 -1.0000 2057608 1583889705.30 151.5078 60.0022 32.0000 1.9780 1.9786 417.7034 417.8502 0.0220 -1.0000 -1.0000 2057670 1583889705.40 151.4642 60.0022 32.0000 1.9785 1.9791 417.6739 417.8210 0.0221 -1.0000 -1.0000 2057733 1583889705.50 151.4642 60.0022 32.0000 1.9783 1.9788 417.7789 417.9256 0.0221 -1.0000 -1.0000 2057795 1583889705.60 151.4642 60.0022 32.0000 1.9781 1.9786 417.8288 417.9757 0.0221 -1.0000 -1.0000 2057874 1583889705.70 151.4642 60.0022 32.0000 1.9775 1.9781 417.9754 418.1216 0.0219 -1.0000 -1.0000 2058108 1583889705.80 151.4642 60.0022 32.0000 1.9774 1.9780 417.9128 418.0587 0.0220 -1.0000 -1.0000 2058170 1583889705.90 151.4357 60.0022 32.0000 1.9783 1.9788 417.8849 418.0316 0.0220 -1.0000 -1.0000 2058249 1583889706.00 151.4300 60.0022 32.0000 1.9783 1.9788 417.8933 418.0401 0.0220 -1.0000 -1.0000 2058311 1583889706.10 151.4300 60.0022 32.0000 1.9779 1.9785 417.7961 417.9420 0.0220 -1.0000 -1.0000 2058374 1583889706.20 151.4300 60.0022 32.0000 1.9778 1.9783 417.6593 417.8056 0.0219 -1.0000 -1.0000 2058436 1583889706.30 151.4300 60.0022 32.0000 1.9785 1.9791 417.6992 417.8469 0.0221 -1.0000 -1.0000 2059077 1583889706.40 151.4300 60.0022 32.0000 1.9778 1.9784 417.8307 417.9780 0.0221 -1.0000 -1.0000 2059139 1583889706.50 151.4023 60.0022 32.0000 1.9772 1.9778 417.9759 418.1225 0.0220 -1.0000 -1.0000 2059202 1583889706.60 151.4023 60.0022 32.0000 1.9770 1.9776 417.9455 418.0925 0.0221 -1.0000 -1.0000 2059265 1583889706.70 151.4023 60.0022 32.0000 1.9770 1.9776 417.8446 417.9919 0.0221 -1.0000 -1.0000 2059343 1583889706.80 151.4023 60.0022 32.0000 1.9770 1.9776 417.8369 417.9839 0.0221 -1.0000 -1.0000 2059420 1583889706.90 151.4023 60.0022 32.0000 1.9774 1.9780 417.7478 417.8948 0.0221 -1.0000 -1.0000 2059483 1583889707.00 151.4586 60.0022 32.0000 1.9783 1.9789 417.6418 417.7884 0.0220 -1.0000 -1.0000 2059546 1583889707.10 151.4586 60.0022 32.0000 1.9779 1.9784 417.6621 417.8081 0.0219 -1.0000 -1.0000 2059624 1583889707.20 151.4586 60.0022 32.0000 1.9771 1.9777 417.8599 418.0057 0.0219 -1.0000 -1.0000 2059686 1583889707.30 151.4586 60.0022 32.0000 1.9766 1.9772 417.8554 418.0023 0.0221 -1.0000 -1.0000 2059874 1583889707.40 151.4586 60.0022 32.0000 1.9766 1.9772 417.8721 418.0194 0.0221 -1.0000 -1.0000 2059936 1583889707.50 151.4693 60.0022 32.0000 1.9782 1.9788 417.8077 417.9548 0.0222 -1.0000 -1.0000 2059999 1583889707.60 151.4981 60.0022 32.0000 1.9777 1.9783 417.7370 417.8842 0.0220 -1.0000 -1.0000 2100061 1583889707.70 151.4981 60.0022 32.0000 1.9782 1.9788 417.6738 417.8196 0.0220 -1.0000 -1.0000 2100124 1583889707.80 151.4981 60.0022 32.0000 1.9782 1.9787 417.7111 417.8587 0.0222 -1.0000 -1.0000 2100327 1583889707.90 151.4981 60.0022 32.0000 1.9765 1.9770 417.8142 417.9627 0.0223 -1.0000 -1.0000 2100405 1583889708.00 151.4981 60.0022 32.0000 1.9769 1.9774 417.8817 418.0300 0.0222 -1.0000 -1.0000 2100467 1583889708.10 151.5521 60.0022 32.0000 1.9770 1.9776 417.8524 417.9990 0.0220 -1.0000 -1.0000 2100530 1583889708.20 151.5521 60.0022 32.0000 1.9775 1.9781 417.8443 417.9916 0.0222 -1.0000 -1.0000 2100592 1583889708.30 151.5521 60.0022 32.0000 1.9776 1.9782 417.6443 417.7918 0.0221 -1.0000 -1.0000 2100842 1583889708.40 151.5521 60.0022 32.0000 1.9780 1.9786 417.6999 417.8463 0.0220 -1.0000 -1.0000 2100905 1583889708.50 151.5521 60.0022 32.0000 1.9774 1.9780 417.7376 417.8840 0.0220 -1.0000 -1.0000 2100983 1583889708.60 151.5273 60.0022 32.0000 1.9775 1.9781 417.7855 417.9322 0.0221 -1.0000 -1.0000 2101045 1583889708.70 151.5168 60.0022 32.0000 1.9776 1.9782 417.9032 418.0499 0.0219 -1.0000 -1.0000 2101108 1583889708.80 151.5168 60.0022 32.0000 1.9776 1.9782 417.9253 418.0713 0.0220 -1.0000 -1.0000 2101342 1583889708.90 151.5168 60.0022 32.0000 1.9770 1.9776 417.8446 417.9918 0.0222 -1.0000 -1.0000 2101405 1583889709.00 151.5168 60.0022 32.0000 1.9786 1.9791 417.6977 417.8455 0.0222 -1.0000 -1.0000 2101467 1583889709.10 151.5168 60.0022 32.0000 1.9780 1.9786 417.6559 417.8022 0.0219 -1.0000 -1.0000 2101545 1583889709.20 151.4489 60.0022 32.0000 1.9778 1.9784 417.6273 417.7732 0.0220 -1.0000 -1.0000 2101608 1583889709.30 151.4489 60.0022 32.0000 1.9773 1.9779 417.7683 417.9150 0.0220 -1.0000 -1.0000 2101842 1583889709.40 151.4489 60.0022 32.0000 1.9773 1.9778 417.9626 418.1094 0.0221 -1.0000 -1.0000 2101905 1583889709.50 151.4489 60.0022 32.0000 1.9764 1.9770 417.8837 418.0298 0.0220 -1.0000 -1.0000 2101967 1583889709.60 151.4489 60.0022 32.0000 1.9764 1.9769 417.8637 418.0106 0.0220 -1.0000 -1.0000 2102045 1583889709.70 151.4703 60.0014 32.0000 1.9769 1.9775 417.8226 417.9688 0.0220 -1.0000 -1.0000 2102108 1583889709.80 151.4754 60.0012 32.0000 1.9777 1.9783 417.7576 417.9042 0.0221 -1.0000 -1.0000 2102593 1583889709.90 151.4754 60.0012 32.0000 1.9781 1.9786 417.6548 417.8016 0.0220 -1.0000 -1.0000 2102655 1583889710.00 151.4754 60.0012 32.0000 1.9776 1.9782 417.6831 417.8313 0.0221 -1.0000 -1.0000 2102717 1583889710.10 151.4754 60.0012 32.0000 1.9775 1.9780 417.7738 417.9198 0.0220 -1.0000 -1.0000 2102780 1583889710.20 151.4754 60.0012 32.0000 1.9768 1.9774 417.9378 418.0853 0.0222 -1.0000 -1.0000 2102858 1583889710.30 151.4648 60.0012 32.0000 1.9768 1.9774 417.8714 418.0179 0.0220 -1.0000 -1.0000 2102920 1583889710.40 151.4648 60.0012 32.0000 1.9778 1.9784 417.7760 417.9229 0.0221 -1.0000 -1.0000 2103093 1583889710.50 151.4648 60.0012 32.0000 1.9783 1.9788 417.6861 417.8331 0.0221 -1.0000 -1.0000 2103170 1583889710.60 151.4648 60.0012 32.0000 1.9778 1.9784 417.7419 417.8889 0.0221 -1.0000 -1.0000 2103233 1583889710.70 151.4648 60.0012 32.0000 1.9772 1.9778 417.8083 417.9551 0.0221 -1.0000 -1.0000 2103295 1583889710.80 151.3932 60.0012 32.0000 1.9765 1.9771 417.8357 417.9824 0.0219 -1.0000 -1.0000 2103374 1583889710.90 151.3932 60.0012 32.0000 1.9767 1.9772 417.8629 418.0104 0.0221 -1.0000 -1.0000 2103593 1583889711.00 151.3932 60.0012 32.0000 1.9772 1.9777 417.8665 418.0127 0.0220 -1.0000 -1.0000 2103655 1583889711.10 151.3932 60.0012 32.0000 1.9779 1.9785 417.7870 417.9337 0.0220 -1.0000 -1.0000 2103733 1583889711.20 151.3932 60.0012 32.0000 1.9769 1.9774 417.7003 417.8472 0.0220 -1.0000 -1.0000 2103795 1583889711.30 151.3996 60.0012 32.0000 1.9785 1.9791 417.6064 417.7526 0.0221 -1.0000 -1.0000 2103874 1583889711.40 151.4380 60.0012 32.0000 1.9778 1.9783 417.6312 417.7773 0.0219 -1.0000 -1.0000 2104061 1583889711.50 151.4380 60.0012 32.0000 1.9784 1.9790 417.6616 417.8092 0.0222 -1.0000 -1.0000 2104124 1583889711.60 151.4380 60.0012 32.0000 1.9777 1.9783 417.7795 417.9272 0.0222 -1.0000 -1.0000 2104202 1583889711.70 151.4380 60.0012 32.0000 1.9779 1.9784 417.9562 418.1028 0.0220 -1.0000 -1.0000 2104265 1583889711.80 151.4380 60.0012 32.0000 1.9773 1.9779 417.8739 418.0208 0.0221 -1.0000 -1.0000 2104311 1583889711.90 151.4105 60.0012 32.0000 1.9772 1.9778 417.7529 417.8995 0.0220 -1.0000 -1.0000 2104577 1583889712.00 151.4105 60.0012 32.0000 1.9774 1.9780 417.6861 417.8324 0.0220 -1.0000 -1.0000 2104639 1583889712.10 151.4105 60.0012 32.0000 1.9776 1.9782 417.6079 417.7549 0.0221 -1.0000 -1.0000 2104702 1583889712.20 151.4105 60.0012 32.0000 1.9773 1.9779 417.6714 417.8183 0.0220 -1.0000 -1.0000 2104765 1583889712.30 151.4105 60.0012 32.0000 1.9772 1.9777 417.7000 417.8463 0.0220 -1.0000 -1.0000 2104827 1583889712.40 151.4105 60.0012 32.0000 1.9765 1.9771 417.8838 418.0314 0.0221 -1.0000 -1.0000 2104889 1583889712.50 151.4476 60.0012 32.0000 1.9767 1.9773 417.8801 418.0278 0.0222 -1.0000 -1.0000 2104967 1583889712.60 151.4476 60.0012 32.0000 1.9770 1.9775 417.8515 417.9987 0.0221 -1.0000 -1.0000 2105030 1583889712.70 151.4476 60.0012 32.0000 1.9779 1.9785 417.7679 417.9147 0.0220 -1.0000 -1.0000 2105093 1583889712.80 151.4476 60.0012 32.0000 1.9778 1.9784 417.6839 417.8307 0.0221 -1.0000 -1.0000 2105170 1583889712.90 151.4476 60.0012 32.0000 1.9776 1.9781 417.7016 417.8489 0.0221 -1.0000 -1.0000 2105343 1583889713.00 151.5270 60.0012 32.0000 1.9776 1.9782 417.7164 417.8627 0.0219 -1.0000 -1.0000 2105405 1583889713.10 151.5270 60.0012 32.0000 1.9775 1.9781 417.8199 417.9655 0.0219 -1.0000 -1.0000 2105483 1583889713.20 151.5270 60.0012 32.0000 1.9774 1.9780 417.8694 418.0171 0.0222 -1.0000 -1.0000 2105545 1583889713.30 151.5270 60.0012 32.0000 1.9770 1.9776 417.8952 418.0425 0.0220 -1.0000 -1.0000 2105624 1583889713.40 151.5270 60.0012 32.0000 1.9777 1.9783 417.9289 418.0751 0.0220 -1.0000 -1.0000 2105858 1583889713.50 151.5345 60.0012 32.0000 1.9784 1.9790 417.7876 417.9357 0.0222 -1.0000 -1.0000 2105920 1583889713.60 151.5541 60.0012 32.0000 1.9781 1.9787 417.6897 417.8366 0.0221 -1.0000 -1.0000 2105983 1583889713.70 151.5541 60.0012 32.0000 1.9783 1.9789 417.7203 417.8681 0.0221 -1.0000 -1.0000 2106045 1583889713.80 151.5541 60.0012 32.0000 1.9777 1.9783 417.7751 417.9218 0.0221 -1.0000 -1.0000 2106108 1583889713.90 151.5541 60.0012 32.0000 1.9775 1.9780 417.8935 418.0407 0.0221 -1.0000 -1.0000 2106358 1583889714.00 151.5541 60.0012 32.0000 1.9772 1.9778 417.9600 418.1073 0.0221 -1.0000 -1.0000 2106420 1583889714.10 151.5837 60.0012 32.0000 1.9769 1.9775 417.9065 418.0535 0.0221 -1.0000 -1.0000 2106483 1583889714.20 151.5837 60.0012 32.0000 1.9780 1.9786 417.8679 418.0150 0.0221 -1.0000 -1.0000 2106561 1583889714.30 151.5837 60.0012 32.0000 1.9784 1.9790 417.6168 417.7636 0.0221 -1.0000 -1.0000 2106624 1583889714.40 151.5837 60.0012 32.0000 1.9789 1.9795 417.7056 417.8529 0.0222 -1.0000 -1.0000 2106843 1583889714.50 151.5837 60.0012 32.0000 1.9784 1.9789 417.6849 417.8317 0.0220 -1.0000 -1.0000 2106920 1583889714.60 151.5704 60.0011 32.0000 1.9779 1.9785 417.6778 417.8232 0.0219 -1.0000 -1.0000 2106983 1583889714.70 151.5507 60.0009 32.0000 1.9773 1.9779 417.7525 417.8995 0.0221 -1.0000 -1.0000 2107045 1583889714.80 151.5507 60.0009 32.0000 1.9771 1.9776 417.8360 417.9829 0.0221 -1.0000 -1.0000 2107124 1583889714.90 151.5507 60.0009 32.0000 1.9775 1.9780 417.8292 417.9771 0.0222 -1.0000 -1.0000 2107186 1583889715.00 151.5507 60.0009 32.0000 1.9779 1.9785 417.6857 417.8326 0.0220 -1.0000 -1.0000 2107358 1583889715.10 151.5507 60.0009 32.0000 1.9780 1.9785 417.5998 417.7458 0.0220 -1.0000 -1.0000 2107436 1583889715.20 151.5364 60.0009 32.0000 1.9784 1.9790 417.7053 417.8526 0.0221 -1.0000 -1.0000 2107499 1583889715.30 151.5130 60.0009 32.0000 1.9770 1.9776 417.8372 417.9839 0.0220 -1.0000 -1.0000 2107561 1583889715.40 151.5130 60.0009 32.0000 1.9768 1.9773 417.8797 418.0274 0.0222 -1.0000 -1.0000 2107624 1583889715.50 151.5130 60.0009 32.0000 1.9770 1.9776 417.8494 417.9971 0.0222 -1.0000 -1.0000 2108077 1583889715.60 151.5130 60.0009 32.0000 1.9770 1.9775 417.7931 417.9397 0.0219 -1.0000 -1.0000 2108139 1583889715.70 151.5130 60.0009 32.0000 1.9781 1.9787 417.6531 417.8004 0.0222 -1.0000 -1.0000 2108202 1583889715.80 151.5113 60.0009 32.0000 1.9779 1.9784 417.6295 417.7771 0.0222 -1.0000 -1.0000 2108265 1583889715.90 151.5113 60.0009 32.0000 1.9776 1.9782 417.7054 417.8525 0.0221 -1.0000 -1.0000 2108343 1583889716.00 151.5113 60.0009 32.0000 1.9767 1.9772 417.6951 417.8421 0.0221 -1.0000 -1.0000 2108843 1583889716.10 151.5113 60.0009 32.0000 1.9772 1.9778 417.8958 418.0430 0.0222 -1.0000 -1.0000 2108905 1583889716.20 151.5113 60.0009 32.0000 1.9770 1.9775 417.8460 417.9936 0.0221 -1.0000 -1.0000 2108983 1583889716.30 151.5423 60.0009 32.0000 1.9770 1.9776 417.8464 417.9931 0.0221 -1.0000 -1.0000 2109045 1583889716.40 151.5509 60.0009 32.0000 1.9778 1.9784 417.7303 417.8780 0.0222 -1.0000 -1.0000 2109108 1583889716.50 151.5509 60.0009 32.0000 1.9779 1.9785 417.6341 417.7817 0.0222 -1.0000 -1.0000 2109186 1583889716.60 151.5509 60.0009 32.0000 1.9786 1.9791 417.6874 417.8352 0.0222 -1.0000 -1.0000 2109249 1583889716.70 151.5509 60.0009 32.0000 1.9776 1.9782 417.6680 417.8156 0.0222 -1.0000 -1.0000 2109311 1583889716.80 151.5509 60.0009 32.0000 1.9776 1.9782 417.7852 417.9323 0.0221 -1.0000 -1.0000 2109389 1583889716.90 151.4647 60.0009 32.0000 1.9777 1.9783 417.7942 417.9416 0.0221 -1.0000 -1.0000 2109452 1583889717.00 151.4647 60.0009 32.0000 1.9772 1.9778 417.8263 417.9743 0.0223 -1.0000 -1.0000 2109608 1583889717.10 151.4647 60.0009 32.0000 1.9769 1.9775 417.8059 417.9539 0.0222 -1.0000 -1.0000 2109670 1583889717.20 151.4647 60.0009 32.0000 1.9776 1.9782 417.6224 417.7693 0.0221 -1.0000 -1.0000 2109733 1583889717.30 151.4647 60.0009 32.0000 1.9772 1.9778 417.6434 417.7906 0.0221 -1.0000 -1.0000 2109811 1583889717.40 151.4696 60.0009 32.0000 1.9782 1.9787 417.6644 417.8113 0.0220 -1.0000 -1.0000 2109874 1583889717.50 151.4696 60.0009 32.0000 1.9776 1.9782 417.6748 417.8215 0.0221 -1.0000 -1.0000 2110108 1583889717.60 151.4696 60.0009 32.0000 1.9779 1.9785 417.7382 417.8859 0.0222 -1.0000 -1.0000 2110170 1583889717.70 151.4696 60.0009 32.0000 1.9769 1.9775 417.8367 417.9834 0.0220 -1.0000 -1.0000 2110233 1583889717.80 151.4696 60.0009 32.0000 1.9770 1.9776 417.9299 418.0766 0.0221 -1.0000 -1.0000 2110295 1583889717.90 151.4688 60.0009 32.0000 1.9770 1.9776 417.7858 417.9335 0.0222 -1.0000 -1.0000 2110374 1583889718.00 151.4614 60.0009 32.0000 1.9776 1.9782 417.7220 417.8697 0.0222 -1.0000 -1.0000 2110608 1583889718.10 151.4614 60.0009 32.0000 1.9775 1.9781 417.7307 417.8778 0.0221 -1.0000 -1.0000 2110670 1583889718.20 151.4614 60.0009 32.0000 1.9781 1.9787 417.6751 417.8232 0.0222 -1.0000 -1.0000 2110765 1583889718.30 151.4614 60.0009 32.0000 1.9778 1.9784 417.8172 417.9641 0.0221 -1.0000 -1.0000 2110827 1583889718.40 151.4614 60.0009 32.0000 1.9786 1.9792 417.8732 418.0204 0.0221 -1.0000 -1.0000 2110890 1583889718.50 151.4901 60.0009 32.0000 1.9773 1.9779 417.9955 418.1437 0.0222 -1.0000 -1.0000 2110952 1583889718.60 151.4901 60.0009 32.0000 1.9781 1.9786 417.8750 418.0221 0.0221 -1.0000 -1.0000 2111093 1583889718.70 151.4901 60.0009 32.0000 1.9782 1.9787 417.7838 417.9316 0.0223 -1.0000 -1.0000 2111155 1583889718.80 151.4901 60.0009 32.0000 1.9786 1.9791 417.7933 417.9404 0.0221 -1.0000 -1.0000 2111217 1583889718.90 151.4901 60.0009 32.0000 1.9781 1.9787 417.6735 417.8209 0.0221 -1.0000 -1.0000 2111280 1583889719.00 151.4901 60.0009 32.0000 1.9772 1.9778 417.8152 417.9630 0.0222 -1.0000 -1.0000 2111342 1583889719.10 151.4456 60.0009 32.0000 1.9774 1.9779 417.9252 418.0721 0.0221 -1.0000 -1.0000 2111639 1583889719.20 151.4456 60.0009 32.0000 1.9776 1.9782 417.9345 418.0820 0.0222 -1.0000 -1.0000 2111686 1583889719.30 151.4456 60.0009 32.0000 1.9774 1.9780 417.8743 418.0214 0.0220 -1.0000 -1.0000 2111764 1583889719.40 151.4456 60.0009 32.0000 1.9781 1.9786 417.8298 417.9772 0.0222 -1.0000 -1.0000 2111827 1583889719.50 151.4456 60.0009 32.0000 1.9782 1.9788 417.7341 417.8819 0.0221 -1.0000 -1.0000 2111889 1583889719.60 151.5641 60.0015 32.0000 1.9782 1.9788 417.7304 417.8770 0.0221 -1.0000 -1.0000 2112093 1583889719.70 151.5641 60.0015 32.0000 1.9777 1.9782 417.7324 417.8809 0.0223 -1.0000 -1.0000 2112155 1583889719.80 151.5641 60.0015 32.0000 1.9777 1.9782 417.9105 418.0577 0.0221 -1.0000 -1.0000 2112217 1583889719.90 151.5641 60.0015 32.0000 1.9772 1.9778 417.8220 417.9701 0.0223 -1.0000 -1.0000 2112295 1583889720.00 151.5641 60.0015 32.0000 1.9773 1.9779 417.9435 418.0909 0.0221 -1.0000 -1.0000 2112358 1583889720.10 151.5641 60.0015 32.0000 1.9770 1.9776 417.8741 418.0216 0.0222 -1.0000 -1.0000 2112577 1583889720.20 151.5506 60.0015 32.0000 1.9766 1.9771 417.8414 417.9882 0.0220 -1.0000 -1.0000 2112655 1583889720.30 151.5198 60.0015 32.0000 1.9780 1.9785 417.8844 418.0321 0.0222 -1.0000 -1.0000 2112717 1583889720.40 151.5198 60.0015 32.0000 1.9779 1.9785 417.7991 417.9470 0.0222 -1.0000 -1.0000 2112780 1583889720.50 151.5198 60.0015 32.0000 1.9774 1.9780 417.7392 417.8871 0.0222 -1.0000 -1.0000 2112858 1583889720.60 151.5198 60.0015 32.0000 1.9773 1.9779 417.8570 418.0056 0.0222 -1.0000 -1.0000 2113077 1583889720.70 151.5198 60.0015 32.0000 1.9775 1.9780 417.9102 418.0572 0.0221 -1.0000 -1.0000 2113140 1583889720.80 151.5186 60.0015 32.0000 1.9776 1.9781 417.9454 418.0928 0.0221 -1.0000 -1.0000 2113217 1583889720.90 151.5186 60.0015 32.0000 1.9774 1.9780 417.9707 418.1182 0.0222 -1.0000 -1.0000 2113280 1583889721.00 151.5186 60.0015 32.0000 1.9772 1.9778 417.8083 417.9555 0.0221 -1.0000 -1.0000 2113343 1583889721.10 151.5186 60.0015 32.0000 1.9777 1.9782 417.7031 417.8510 0.0222 -1.0000 -1.0000 2113577 1583889721.20 151.5186 60.0015 32.0000 1.9777 1.9783 417.7552 417.9024 0.0220 -1.0000 -1.0000 2113639 1583889721.30 151.5237 60.0015 32.0000 1.9771 1.9777 417.7340 417.8813 0.0222 -1.0000 -1.0000 2113717 1583889721.40 151.5288 60.0015 32.0000 1.9772 1.9778 417.8209 417.9675 0.0221 -1.0000 -1.0000 2113780 1583889721.50 151.5288 60.0015 32.0000 1.9764 1.9770 417.9043 418.0522 0.0222 -1.0000 -1.0000 2113843 1583889721.60 151.5288 60.0015 32.0000 1.9771 1.9777 417.8208 417.9683 0.0221 -1.0000 -1.0000 2114327 1583889721.70 151.5288 60.0015 32.0000 1.9781 1.9787 417.7360 417.8830 0.0221 -1.0000 -1.0000 2114389 1583889721.80 151.5288 60.0015 32.0000 1.9784 1.9790 417.7188 417.8658 0.0221 -1.0000 -1.0000 2114452 1583889721.90 151.5261 60.0015 32.0000 1.9782 1.9788 417.7680 417.9153 0.0221 -1.0000 -1.0000 2114530 1583889722.00 151.5261 60.0015 32.0000 1.9779 1.9785 417.7885 417.9349 0.0220 -1.0000 -1.0000 2114593 1583889722.10 151.5261 60.0015 32.0000 1.9769 1.9774 417.7620 417.9092 0.0221 -1.0000 -1.0000 2114655 1583889722.20 151.5261 60.0015 32.0000 1.9769 1.9775 417.9273 418.0750 0.0222 -1.0000 -1.0000 2114717 1583889722.30 151.5261 60.0015 32.0000 1.9767 1.9773 417.8833 418.0310 0.0221 -1.0000 -1.0000 2114780 1583889722.40 151.5118 60.0015 32.0000 1.9771 1.9777 417.9346 418.0821 0.0222 -1.0000 -1.0000 2114843 1583889722.50 151.5105 60.0015 32.0000 1.9776 1.9782 417.9027 418.0493 0.0221 -1.0000 -1.0000 2114920 1583889722.60 151.5105 60.0015 32.0000 1.9783 1.9788 417.8514 417.9989 0.0221 -1.0000 -1.0000 2114983 1583889722.70 151.5105 60.0015 32.0000 1.9779 1.9784 417.7512 417.8979 0.0221 -1.0000 -1.0000 2115374 1583889722.80 151.5105 60.0015 32.0000 1.9772 1.9778 417.7563 417.9042 0.0222 -1.0000 -1.0000 2115452 1583889722.90 151.5105 60.0015 32.0000 1.9775 1.9781 417.7843 417.9314 0.0221 -1.0000 -1.0000 2115514 1583889723.00 151.4624 60.0015 32.0000 1.9771 1.9777 417.8844 418.0314 0.0220 -1.0000 -1.0000 2115577 1583889723.10 151.4624 60.0015 32.0000 1.9777 1.9782 417.8487 417.9956 0.0221 -1.0000 -1.0000 2115655 1583889723.20 151.4624 60.0015 32.0000 1.9779 1.9785 417.8431 417.9907 0.0221 -1.0000 -1.0000 2115874 1583889723.30 151.4624 60.0015 32.0000 1.9779 1.9785 417.7654 417.9129 0.0222 -1.0000 -1.0000 2115952 1583889723.40 151.4624 60.0015 32.0000 1.9779 1.9785 417.7199 417.8665 0.0221 -1.0000 -1.0000 2116014 1583889723.50 151.4565 60.0015 32.0000 1.9783 1.9789 417.6761 417.8233 0.0221 -1.0000 -1.0000 2116077 1583889723.60 151.4144 60.0015 32.0000 1.9783 1.9789 417.7636 417.9108 0.0221 -1.0000 -1.0000 2116140 1583889723.70 151.4144 60.0015 32.0000 1.9778 1.9784 417.7932 417.9399 0.0221 -1.0000 -1.0000 2116327 1583889723.80 151.4144 60.0015 32.0000 1.9782 1.9788 417.8592 418.0070 0.0222 -1.0000 -1.0000 2116390 1583889723.90 151.4144 60.0015 32.0000 1.9777 1.9783 417.9020 418.0496 0.0221 -1.0000 -1.0000 2116452 1583889724.00 151.4144 60.0015 32.0000 1.9771 1.9777 417.6613 417.8084 0.0221 -1.0000 -1.0000 2116514 1583889724.10 151.4490 60.0015 32.0000 1.9780 1.9786 417.6817 417.8292 0.0222 -1.0000 -1.0000 2116577 1583889724.20 151.4490 60.0015 32.0000 1.9782 1.9787 417.7260 417.8733 0.0221 -1.0000 -1.0000 2117061 1583889724.30 151.4490 60.0015 32.0000 1.9780 1.9786 417.7806 417.9284 0.0223 -1.0000 -1.0000 2117124 1583889724.40 151.4490 60.0015 32.0000 1.9772 1.9778 417.8461 417.9944 0.0222 -1.0000 -1.0000 2117186 1583889724.50 151.4490 60.0015 32.0000 1.9772 1.9778 417.8929 418.0411 0.0222 -1.0000 -1.0000 2117264 1583889724.60 151.4489 60.0014 32.0000 1.9774 1.9780 417.7781 417.9254 0.0222 -1.0000 -1.0000 2117327 1583889724.70 151.4488 60.0014 32.0000 1.9777 1.9783 417.7026 417.8502 0.0221 -1.0000 -1.0000 2117390 1583889724.80 151.4488 60.0014 32.0000 1.9786 1.9791 417.6886 417.8344 0.0220 -1.0000 -1.0000 2117467 1583889724.90 151.4488 60.0014 32.0000 1.9784 1.9790 417.8079 417.9552 0.0221 -1.0000 -1.0000 2117530 1583889725.00 151.4488 60.0014 32.0000 1.9774 1.9780 417.8718 418.0194 0.0222 -1.0000 -1.0000 2117593 1583889725.10 151.4488 60.0014 32.0000 1.9769 1.9775 417.9046 418.0523 0.0221 -1.0000 -1.0000 2117655 1583889725.20 151.4237 60.0014 32.0000 1.9765 1.9771 417.8390 417.9860 0.0222 -1.0000 -1.0000 2118093 1583889725.30 151.4237 60.0014 32.0000 1.9773 1.9779 417.8434 417.9916 0.0223 -1.0000 -1.0000 2118155 1583889725.40 151.4237 60.0014 32.0000 1.9774 1.9780 417.7352 417.8842 0.0223 -1.0000 -1.0000 2118217 1583889725.50 151.4237 60.0014 32.0000 1.9781 1.9787 417.7271 417.8751 0.0222 -1.0000 -1.0000 2118280 1583889725.60 151.4237 60.0014 32.0000 1.9779 1.9785 417.6550 417.8028 0.0222 -1.0000 -1.0000 2118358 1583889725.70 151.4674 60.0014 32.0000 1.9778 1.9783 417.7194 417.8682 0.0223 -1.0000 -1.0000 2118593 1583889725.80 151.5053 60.0014 32.0000 1.9771 1.9777 417.7921 417.9397 0.0222 -1.0000 -1.0000 2118655 1583889725.90 151.5053 60.0014 32.0000 1.9773 1.9779 417.7488 417.8967 0.0222 -1.0000 -1.0000 2118717 1583889726.00 151.5053 60.0014 32.0000 1.9774 1.9780 417.8030 417.9507 0.0222 -1.0000 -1.0000 2118795 1583889726.10 151.5053 60.0014 32.0000 1.9783 1.9789 417.8151 417.9622 0.0221 -1.0000 -1.0000 2118858 1583889726.20 151.5053 60.0014 32.0000 1.9780 1.9786 417.8047 417.9526 0.0222 -1.0000 -1.0000 2118920 1583889726.30 151.4972 60.0014 32.0000 1.9780 1.9786 417.6226 417.7705 0.0222 -1.0000 -1.0000 2118983 1583889726.40 151.4972 60.0014 32.0000 1.9783 1.9789 417.6576 417.8050 0.0222 -1.0000 -1.0000 2119045 1583889726.50 151.4972 60.0014 32.0000 1.9774 1.9780 417.7154 417.8625 0.0221 -1.0000 -1.0000 2119124 1583889726.60 151.4972 60.0014 32.0000 1.9768 1.9774 417.8123 417.9603 0.0223 -1.0000 -1.0000 2119186 1583889726.70 151.4972 60.0014 32.0000 1.9770 1.9775 417.8936 418.0420 0.0223 -1.0000 -1.0000 2119249 1583889726.80 151.4972 60.0014 32.0000 1.9768 1.9774 417.8238 417.9710 0.0221 -1.0000 -1.0000 2119311 1583889726.90 151.5440 60.0014 32.0000 1.9780 1.9786 417.8259 417.9735 0.0221 -1.0000 -1.0000 2119374 1583889727.00 151.5440 60.0014 32.0000 1.9781 1.9787 417.7636 417.9101 0.0220 -1.0000 -1.0000 2119436 1583889727.10 151.5440 60.0014 32.0000 1.9779 1.9785 417.7346 417.8827 0.0222 -1.0000 -1.0000 2119514 1583889727.20 151.5440 60.0014 32.0000 1.9775 1.9781 417.7917 417.9391 0.0221 -1.0000 -1.0000 2119577 1583889727.30 151.5440 60.0014 32.0000 1.9765 1.9771 417.8504 417.9977 0.0221 -1.0000 -1.0000 2119890 1583889727.40 151.5357 60.0014 32.0000 1.9772 1.9778 417.8484 417.9957 0.0221 -1.0000 -1.0000 2119952 1583889727.50 151.5357 60.0014 32.0000 1.9778 1.9784 417.7359 417.8840 0.0222 -1.0000 -1.0000 2120014 1583889727.60 151.5357 60.0014 32.0000 1.9771 1.9777 417.6116 417.7588 0.0221 -1.0000 -1.0000 2120093 1583889727.70 151.5357 60.0014 32.0000 1.9782 1.9787 417.6524 417.7991 0.0221 -1.0000 -1.0000 2120155 1583889727.80 151.5357 60.0014 32.0000 1.9773 1.9778 417.7077 417.8546 0.0221 -1.0000 -1.0000 2120343 1583889727.90 151.5387 60.0014 32.0000 1.9766 1.9772 417.7980 417.9455 0.0222 -1.0000 -1.0000 2120420 1583889728.00 151.5671 60.0014 32.0000 1.9770 1.9776 417.7916 417.9389 0.0220 -1.0000 -1.0000 2120483 1583889728.10 151.5671 60.0014 32.0000 1.9769 1.9775 417.8788 418.0256 0.0222 -1.0000 -1.0000 2120546 1583889728.20 151.5671 60.0014 32.0000 1.9772 1.9778 417.8855 418.0329 0.0221 -1.0000 -1.0000 2120624 1583889728.30 151.5671 60.0014 32.0000 1.9777 1.9782 417.6706 417.8177 0.0221 -1.0000 -1.0000 2120936 1583889728.40 151.5671 60.0014 32.0000 1.9772 1.9778 417.6640 417.8108 0.0221 -1.0000 -1.0000 2120999 1583889728.50 151.5034 60.0014 32.0000 1.9777 1.9782 417.6607 417.8090 0.0223 -1.0000 -1.0000 2121077 1583889728.60 151.5034 60.0014 32.0000 1.9768 1.9773 417.8701 418.0180 0.0223 -1.0000 -1.0000 2121139 1583889728.70 151.5034 60.0014 32.0000 1.9772 1.9778 417.8178 417.9659 0.0222 -1.0000 -1.0000 2121202 1583889728.80 151.5034 60.0014 32.0000 1.9770 1.9776 417.8616 418.0092 0.0222 -1.0000 -1.0000 2121655 1583889728.90 151.5034 60.0014 32.0000 1.9773 1.9778 417.8392 417.9862 0.0221 -1.0000 -1.0000 2121702 1583889729.00 151.5156 60.0014 32.0000 1.9783 1.9789 417.7861 417.9332 0.0221 -1.0000 -1.0000 2121780 1583889729.10 151.5210 60.0014 32.0000 1.9780 1.9786 417.6909 417.8372 0.0220 -1.0000 -1.0000 2121843 1583889729.20 151.5210 60.0014 32.0000 1.9775 1.9781 417.6605 417.8077 0.0221 -1.0000 -1.0000 2121905 1583889729.30 151.5210 60.0014 32.0000 1.9778 1.9784 417.7480 417.8954 0.0221 -1.0000 -1.0000 2122124 1583889729.40 151.5210 60.0014 32.0000 1.9770 1.9775 417.7690 417.9162 0.0221 -1.0000 -1.0000 2122186 1583889729.50 151.5210 60.0014 32.0000 1.9772 1.9778 417.8137 417.9609 0.0221 -1.0000 -1.0000 2122249 1583889729.60 151.4832 60.0019 32.0000 1.9768 1.9774 417.8662 418.0133 0.0221 -1.0000 -1.0000 2122327 1583889729.70 151.4832 60.0019 32.0000 1.9775 1.9780 417.7677 417.9150 0.0221 -1.0000 -1.0000 2122389 1583889729.80 151.4832 60.0019 32.0000 1.9779 1.9785 417.6027 417.7500 0.0221 -1.0000 -1.0000 2122624 1583889729.90 151.4832 60.0019 32.0000 1.9776 1.9782 417.6557 417.8028 0.0221 -1.0000 -1.0000 2122702 1583889730.00 151.4832 60.0019 32.0000 1.9778 1.9784 417.7130 417.8606 0.0222 -1.0000 -1.0000 2122764 1583889730.10 151.4832 60.0019 32.0000 1.9768 1.9774 417.9181 418.0660 0.0222 -1.0000 -1.0000 2122827 1583889730.20 151.4832 60.0019 32.0000 1.9770 1.9776 417.9177 418.0648 0.0221 -1.0000 -1.0000 2122890 1583889730.30 151.5097 60.0019 32.0000 1.9773 1.9779 417.8863 418.0329 0.0220 -1.0000 -1.0000 2122952 1583889730.40 151.5097 60.0019 32.0000 1.9782 1.9788 417.8648 418.0111 0.0219 -1.0000 -1.0000 2123155 1583889730.50 151.5097 60.0019 32.0000 1.9774 1.9780 417.6263 417.7737 0.0222 -1.0000 -1.0000 2123233 1583889730.60 151.5097 60.0019 32.0000 1.9776 1.9782 417.7805 417.9280 0.0222 -1.0000 -1.0000 2123295 1583889730.70 151.5097 60.0019 32.0000 1.9776 1.9781 417.6352 417.7822 0.0221 -1.0000 -1.0000 2123358 1583889730.80 151.4677 60.0019 32.0000 1.9767 1.9773 417.7992 417.9468 0.0221 -1.0000 -1.0000 2123420 1583889730.90 151.4363 60.0019 32.0000 1.9771 1.9776 417.8305 417.9767 0.0220 -1.0000 -1.0000 2124108 1583889731.00 151.4363 60.0019 32.0000 1.9765 1.9771 417.8367 417.9832 0.0220 -1.0000 -1.0000 2124170 1583889731.10 151.4363 60.0019 32.0000 1.9770 1.9775 417.9213 418.0690 0.0222 -1.0000 -1.0000 2124249 1583889731.20 151.4363 60.0019 32.0000 1.9776 1.9781 417.7783 417.9257 0.0221 -1.0000 -1.0000 2124311 1583889731.30 151.4363 60.0019 32.0000 1.9779 1.9785 417.6654 417.8130 0.0222 -1.0000 -1.0000 2124390 1583889731.40 151.4463 60.0019 32.0000 1.9783 1.9789 417.6812 417.8278 0.0221 -1.0000 -1.0000 2124452 1583889731.50 151.4463 60.0019 32.0000 1.9780 1.9786 417.6994 417.8466 0.0220 -1.0000 -1.0000 2124514 1583889731.60 151.4463 60.0019 32.0000 1.9777 1.9783 417.8029 417.9503 0.0222 -1.0000 -1.0000 2124577 1583889731.70 151.4463 60.0019 32.0000 1.9772 1.9778 417.8476 417.9948 0.0221 -1.0000 -1.0000 2124640 1583889731.80 151.4463 60.0019 32.0000 1.9779 1.9784 417.8737 418.0212 0.0221 -1.0000 -1.0000 2124702 1583889731.90 151.4450 60.0019 32.0000 1.9774 1.9780 417.7800 417.9279 0.0223 -1.0000 -1.0000 2124795 1583889732.00 151.4352 60.0019 32.0000 1.9773 1.9779 417.6210 417.7679 0.0221 -1.0000 -1.0000 2124858 1583889732.10 151.4352 60.0019 32.0000 1.9773 1.9779 417.7210 417.8685 0.0221 -1.0000 -1.0000 2124920 1583889732.20 151.4352 60.0019 32.0000 1.9781 1.9786 417.6682 417.8159 0.0222 -1.0000 -1.0000 2124983 1583889732.30 151.4352 60.0019 32.0000 1.9790 1.9796 417.6698 417.8181 0.0222 -1.0000 -1.0000 2125045 1583889732.40 151.4352 60.0019 32.0000 1.9778 1.9784 417.8535 418.0007 0.0221 -1.0000 -1.0000 2125108 1583889732.50 151.4555 60.0019 32.0000 1.9776 1.9782 417.9650 418.1123 0.0221 -1.0000 -1.0000 2125186 1583889732.60 151.4555 60.0019 32.0000 1.9779 1.9785 417.9601 418.1072 0.0221 -1.0000 -1.0000 2125249 1583889732.70 151.4555 60.0019 32.0000 1.9778 1.9784 417.7748 417.9223 0.0221 -1.0000 -1.0000 2125358 1583889732.80 151.4555 60.0019 32.0000 1.9783 1.9789 417.6785 417.8256 0.0221 -1.0000 -1.0000 2125420 1583889732.90 151.4555 60.0019 32.0000 1.9786 1.9791 417.6585 417.8064 0.0222 -1.0000 -1.0000 2125608 1583889733.00 151.4555 60.0019 32.0000 1.9780 1.9786 417.6840 417.8317 0.0222 -1.0000 -1.0000 2125670 1583889733.10 151.4555 60.0019 32.0000 1.9769 1.9775 417.8680 418.0150 0.0220 -1.0000 -1.0000 2125733 1583889733.20 151.4555 60.0019 32.0000 1.9775 1.9781 417.8802 418.0267 0.0220 -1.0000 -1.0000 2125795 1583889733.30 151.4555 60.0019 32.0000 1.9775 1.9781 417.8859 418.0326 0.0220 -1.0000 -1.0000 2125874 1583889733.40 151.4555 60.0019 32.0000 1.9779 1.9785 417.8127 417.9602 0.0221 -1.0000 -1.0000 2125936 1583889733.50 151.4555 60.0019 32.0000 1.9781 1.9787 417.8305 417.9778 0.0221 -1.0000 -1.0000 2126670 1583889733.60 151.4769 60.0019 32.0000 1.9786 1.9791 417.6937 417.8410 0.0221 -1.0000 -1.0000 2126749 1583889733.70 151.4850 60.0019 32.0000 1.9787 1.9793 417.6847 417.8326 0.0222 -1.0000 -1.0000 2126811 1583889733.80 151.4850 60.0019 32.0000 1.9778 1.9784 417.7967 417.9435 0.0220 -1.0000 -1.0000 2126874 1583889733.90 151.4850 60.0019 32.0000 1.9773 1.9779 417.9602 418.1080 0.0223 -1.0000 -1.0000 2126952 1583889734.00 151.4850 60.0019 32.0000 1.9773 1.9778 417.9451 418.0919 0.0221 -1.0000 -1.0000 2127014 1583889734.10 151.4861 60.0019 32.0000 1.9781 1.9786 417.9050 418.0531 0.0223 -1.0000 -1.0000 2127077 1583889734.20 151.5623 60.0019 32.0000 1.9782 1.9788 417.7690 417.9161 0.0220 -1.0000 -1.0000 2127139 1583889734.30 151.5623 60.0019 32.0000 1.9785 1.9791 417.6881 417.8356 0.0221 -1.0000 -1.0000 2127202 1583889734.40 151.5623 60.0019 32.0000 1.9780 1.9786 417.6598 417.8062 0.0220 -1.0000 -1.0000 2127264 1583889734.50 151.5623 60.0019 32.0000 1.9778 1.9784 417.7952 417.9425 0.0221 -1.0000 -1.0000 2127343 1583889734.60 151.5623 60.0019 32.0000 1.9772 1.9778 417.9331 418.0810 0.0222 -1.0000 -1.0000 2127405 1583889734.70 151.5623 60.0019 32.0000 1.9775 1.9781 417.9433 418.0912 0.0223 -1.0000 -1.0000 2127467 1583889734.80 151.5819 60.0015 32.0000 1.9776 1.9781 417.8842 418.0318 0.0221 -1.0000 -1.0000 2127545 1583889734.90 151.5819 60.0015 32.0000 1.9785 1.9791 417.8024 417.9489 0.0221 -1.0000 -1.0000 2127608 1583889735.00 151.5819 60.0015 32.0000 1.9780 1.9785 417.7059 417.8535 0.0222 -1.0000 -1.0000 2127670 1583889735.10 151.5819 60.0015 32.0000 1.9778 1.9784 417.7460 417.8939 0.0223 -1.0000 -1.0000 2127749 1583889735.20 151.5819 60.0015 32.0000 1.9774 1.9780 417.9132 418.0617 0.0223 -1.0000 -1.0000 2127811 1583889735.30 151.5819 60.0015 32.0000 1.9774 1.9780 417.9340 418.0819 0.0222 -1.0000 -1.0000 2127890 1583889735.40 151.5819 60.0015 32.0000 1.9773 1.9779 417.7992 417.9470 0.0222 -1.0000 -1.0000 2127952 1583889735.50 151.5819 60.0015 32.0000 1.9785 1.9790 417.7056 417.8524 0.0221 -1.0000 -1.0000 2128014 1583889735.60 151.5819 60.0015 32.0000 1.9791 1.9797 417.7052 417.8526 0.0222 -1.0000 -1.0000 2128092 1583889735.70 151.5819 60.0015 32.0000 1.9780 1.9785 417.7587 417.9064 0.0222 -1.0000 -1.0000 2128155 1583889735.80 151.5819 60.0015 32.0000 1.9778 1.9783 417.9252 418.0733 0.0222 -1.0000 -1.0000 2128217 1583889735.90 151.5122 60.0015 32.0000 1.9775 1.9781 418.0460 418.1941 0.0222 -1.0000 -1.0000 2128280 1583889736.00 151.5122 60.0015 32.0000 1.9775 1.9780 417.9459 418.0939 0.0222 -1.0000 -1.0000 2129217 1583889736.10 151.5122 60.0015 32.0000 1.9779 1.9784 417.6322 417.7802 0.0222 -1.0000 -1.0000 2129280 1583889736.20 151.5122 60.0015 32.0000 1.9780 1.9786 417.7271 417.8739 0.0221 -1.0000 -1.0000 2129358 1583889736.30 151.5122 60.0015 32.0000 1.9778 1.9784 417.7625 417.9098 0.0221 -1.0000 -1.0000 2129483 1583889736.40 151.5140 60.0015 32.0000 1.9769 1.9775 417.9162 418.0649 0.0223 -1.0000 -1.0000 2129545 1583889736.50 151.5160 60.0015 32.0000 1.9772 1.9778 417.8593 418.0067 0.0221 -1.0000 -1.0000 2129624 1583889736.60 151.5160 60.0015 32.0000 1.9772 1.9777 417.8260 417.9722 0.0220 -1.0000 -1.0000 2129686 1583889736.70 151.5160 60.0015 32.0000 1.9775 1.9781 417.7333 417.8813 0.0222 -1.0000 -1.0000 2129749 1583889736.80 151.5160 60.0015 32.0000 1.9787 1.9792 417.7474 417.8936 0.0220 -1.0000 -1.0000 2129827 1583889736.90 151.5160 60.0015 32.0000 1.9768 1.9774 417.6824 417.8303 0.0223 -1.0000 -1.0000 2129889 1583889737.00 151.5378 60.0015 32.0000 1.9768 1.9773 417.9155 418.0639 0.0222 -1.0000 -1.0000 2129952 1583889737.10 151.5378 60.0015 32.0000 1.9771 1.9777 417.7996 417.9470 0.0221 -1.0000 -1.0000 2130014 1583889737.20 151.5378 60.0015 32.0000 1.9773 1.9779 417.7609 417.9088 0.0222 -1.0000 -1.0000 2130077 1583889737.30 151.5378 60.0015 32.0000 1.9778 1.9784 417.7398 417.8869 0.0221 -1.0000 -1.0000 2130155 1583889737.40 151.5378 60.0015 32.0000 1.9780 1.9785 417.7269 417.8746 0.0222 -1.0000 -1.0000 2130217 1583889737.50 151.5386 60.0015 32.0000 1.9780 1.9785 417.8511 417.9990 0.0222 -1.0000 -1.0000 2130280 1583889737.60 151.5389 60.0015 32.0000 1.9763 1.9768 417.9385 418.0861 0.0221 -1.0000 -1.0000 2130358 1583889737.70 151.5389 60.0015 32.0000 1.9764 1.9770 417.9189 418.0664 0.0222 -1.0000 -1.0000 2130420 1583889737.80 151.5389 60.0015 32.0000 1.9767 1.9773 417.9154 418.0630 0.0221 -1.0000 -1.0000 2130483 1583889737.90 151.5389 60.0015 32.0000 1.9775 1.9781 417.8661 418.0128 0.0221 -1.0000 -1.0000 2130561 1583889738.00 151.5389 60.0015 32.0000 1.9779 1.9785 417.7144 417.8630 0.0223 -1.0000 -1.0000 2130624 1583889738.10 151.5389 60.0015 32.0000 1.9783 1.9789 417.6123 417.7603 0.0222 -1.0000 -1.0000 2130686 1583889738.20 151.4560 60.0015 32.0000 1.9779 1.9785 417.6815 417.8292 0.0222 -1.0000 -1.0000 2130764 1583889738.30 151.4560 60.0015 32.0000 1.9765 1.9771 417.7773 417.9253 0.0222 -1.0000 -1.0000 2130827 1583889738.40 151.4560 60.0015 32.0000 1.9768 1.9774 417.8794 418.0275 0.0223 -1.0000 -1.0000 2130890 1583889738.50 151.4560 60.0015 32.0000 1.9777 1.9783 417.8285 417.9752 0.0220 -1.0000 -1.0000 2130967 1583889738.60 151.4560 60.0015 32.0000 1.9781 1.9787 417.7633 417.9105 0.0221 -1.0000 -1.0000 2131030 1583889738.70 151.4560 60.0015 32.0000 1.9779 1.9784 417.6949 417.8421 0.0221 -1.0000 -1.0000 2131092 1583889738.80 151.4560 60.0015 32.0000 1.9768 1.9774 417.7282 417.8758 0.0222 -1.0000 -1.0000 2131170 1583889738.90 151.4560 60.0015 32.0000 1.9770 1.9775 417.7334 417.8814 0.0223 -1.0000 -1.0000 2131233 1583889739.00 151.5031 60.0015 32.0000 1.9771 1.9777 417.8493 417.9971 0.0222 -1.0000 -1.0000 2131295 1583889739.10 151.5031 60.0015 32.0000 1.9773 1.9779 417.9236 418.0710 0.0222 -1.0000 -1.0000 2131874 1583889739.20 151.5031 60.0015 32.0000 1.9771 1.9776 417.9288 418.0765 0.0221 -1.0000 -1.0000 2131936 1583889739.30 151.5031 60.0015 32.0000 1.9780 1.9786 417.8069 417.9545 0.0222 -1.0000 -1.0000 2131999 1583889739.40 151.5031 60.0015 32.0000 1.9779 1.9784 417.7668 417.9142 0.0222 -1.0000 -1.0000 2132061 1583889739.50 151.5288 60.0015 32.0000 1.9776 1.9782 417.7811 417.9289 0.0222 -1.0000 -1.0000 2132140 1583889739.60 151.5303 60.0015 32.0000 1.9775 1.9781 417.8725 418.0196 0.0221 -1.0000 -1.0000 2132374 1583889739.70 151.5303 60.0015 32.0000 1.9772 1.9778 418.0207 418.1685 0.0222 -1.0000 -1.0000 2132436 1583889739.80 151.5303 60.0015 32.0000 1.9778 1.9783 417.8667 418.0148 0.0222 -1.0000 -1.0000 2132499 1583889739.90 151.5303 60.0015 32.0000 1.9777 1.9783 417.6511 417.7992 0.0222 -1.0000 -1.0000 2132624 1583889740.00 151.5316 60.0013 32.0000 1.9775 1.9781 417.7159 417.8625 0.0221 -1.0000 -1.0000 2132686 1583889740.10 151.5362 60.0008 32.0000 1.9775 1.9780 417.6241 417.7717 0.0221 -1.0000 -1.0000 2132749 1583889740.20 151.5362 60.0008 32.0000 1.9772 1.9778 417.7872 417.9341 0.0221 -1.0000 -1.0000 2132827 1583889740.30 151.5362 60.0008 32.0000 1.9779 1.9785 417.8277 417.9762 0.0223 -1.0000 -1.0000 2132889 1583889740.40 151.5362 60.0008 32.0000 1.9773 1.9779 417.9073 418.0558 0.0223 -1.0000 -1.0000 2132952 1583889740.50 151.5362 60.0008 32.0000 1.9770 1.9776 417.8829 418.0313 0.0223 -1.0000 -1.0000 2133014 1583889740.60 151.5169 60.0008 32.0000 1.9776 1.9782 417.8189 417.9672 0.0223 -1.0000 -1.0000 2133077 1583889740.70 151.5169 60.0008 32.0000 1.9778 1.9784 417.7062 417.8545 0.0223 -1.0000 -1.0000 2133140 1583889740.80 151.5169 60.0008 32.0000 1.9780 1.9786 417.6781 417.8258 0.0223 -1.0000 -1.0000 2133217 1583889740.90 151.5169 60.0008 32.0000 1.9787 1.9793 417.8398 417.9888 0.0224 -1.0000 -1.0000 2133280 1583889741.00 151.5169 60.0008 32.0000 1.9782 1.9788 417.8046 417.9534 0.0224 -1.0000 -1.0000 2133343 1583889741.10 151.5024 60.0008 32.0000 1.9776 1.9782 417.8357 417.9843 0.0223 -1.0000 -1.0000 2133420 1583889741.20 151.4522 60.0008 32.0000 1.9768 1.9774 417.9287 418.0768 0.0222 -1.0000 -1.0000 2133640 1583889741.30 151.4522 60.0008 32.0000 1.9775 1.9781 417.8907 418.0391 0.0223 -1.0000 -1.0000 2133717 1583889741.40 151.4522 60.0008 32.0000 1.9780 1.9785 417.8576 418.0066 0.0223 -1.0000 -1.0000 2133780 1583889741.50 151.4522 60.0008 32.0000 1.9786 1.9792 417.7843 417.9323 0.0222 -1.0000 -1.0000 2133843 1583889741.60 151.4522 60.0008 32.0000 1.9783 1.9789 417.6943 417.8429 0.0223 -1.0000 -1.0000 2133920 1583889741.70 151.4522 60.0008 32.0000 1.9776 1.9782 417.9023 418.0505 0.0223 -1.0000 -1.0000 2134140 1583889741.80 151.5417 60.0008 32.0000 1.9776 1.9781 417.9032 418.0512 0.0221 -1.0000 -1.0000 2134202 1583889741.90 151.5442 60.0008 32.0000 1.9777 1.9783 417.9074 418.0551 0.0222 -1.0000 -1.0000 2134280 1583889742.00 151.5442 60.0008 32.0000 1.9781 1.9786 417.9637 418.1105 0.0221 -1.0000 -1.0000 2134343 1583889742.10 151.5442 60.0008 32.0000 1.9784 1.9790 417.8693 418.0176 0.0223 -1.0000 -1.0000 2134405 1583889742.20 151.5442 60.0008 32.0000 1.9784 1.9790 417.7752 417.9234 0.0222 -1.0000 -1.0000 2134640 1583889742.30 151.5420 60.0008 32.0000 1.9789 1.9795 417.6790 417.8267 0.0222 -1.0000 -1.0000 2134702 1583889742.40 151.5069 60.0008 32.0000 1.9779 1.9785 417.6866 417.8348 0.0223 -1.0000 -1.0000 2134764 1583889742.50 151.5069 60.0008 32.0000 1.9779 1.9785 417.8649 418.0132 0.0223 -1.0000 -1.0000 2134843 1583889742.60 151.5069 60.0008 32.0000 1.9780 1.9786 417.9195 418.0680 0.0223 -1.0000 -1.0000 2134905 1583889742.70 151.5069 60.0008 32.0000 1.9776 1.9782 417.8818 418.0311 0.0224 -1.0000 -1.0000 2135483 1583889742.80 151.5069 60.0008 32.0000 1.9781 1.9787 417.7211 417.8697 0.0223 -1.0000 -1.0000 2135561 1583889742.90 151.5289 60.0008 32.0000 1.9786 1.9792 417.6781 417.8263 0.0223 -1.0000 -1.0000 2135624 1583889743.00 151.5289 60.0008 32.0000 1.9791 1.9797 417.6925 417.8407 0.0223 -1.0000 -1.0000 2135686 1583889743.10 151.5289 60.0008 32.0000 1.9782 1.9788 417.7247 417.8731 0.0223 -1.0000 -1.0000 2135749 1583889743.20 151.5289 60.0008 32.0000 1.9776 1.9782 417.8544 418.0018 0.0222 -1.0000 -1.0000 2135811 1583889743.30 151.5289 60.0008 32.0000 1.9774 1.9780 418.0383 418.1864 0.0222 -1.0000 -1.0000 2135889 1583889743.40 151.5507 60.0008 32.0000 1.9773 1.9779 417.9588 418.1067 0.0222 -1.0000 -1.0000 2135952 1583889743.50 151.5806 60.0008 32.0000 1.9776 1.9782 417.8632 418.0114 0.0223 -1.0000 -1.0000 2136014 1583889743.60 151.5806 60.0008 32.0000 1.9788 1.9794 417.7348 417.8829 0.0222 -1.0000 -1.0000 2136092 1583889743.70 151.5806 60.0008 32.0000 1.9785 1.9790 417.6445 417.7939 0.0224 -1.0000 -1.0000 2136155 1583889743.80 151.5806 60.0008 32.0000 1.9785 1.9790 417.6409 417.7888 0.0223 -1.0000 -1.0000 2136217 1583889743.90 151.5806 60.0008 32.0000 1.9781 1.9787 417.7890 417.9374 0.0223 -1.0000 -1.0000 2136280 1583889744.00 151.6140 60.0008 32.0000 1.9767 1.9773 417.8692 418.0175 0.0223 -1.0000 -1.0000 2136343 1583889744.10 151.6140 60.0008 32.0000 1.9779 1.9785 417.8969 418.0455 0.0223 -1.0000 -1.0000 2136405 1583889744.20 151.6140 60.0008 32.0000 1.9778 1.9784 417.8069 417.9547 0.0222 -1.0000 -1.0000 2136655 1583889744.30 151.6140 60.0008 32.0000 1.9783 1.9789 417.6645 417.8128 0.0223 -1.0000 -1.0000 2136702 1583889744.40 151.6140 60.0008 32.0000 1.9784 1.9790 417.7847 417.9333 0.0223 -1.0000 -1.0000 2136764 1583889744.50 151.5710 60.0008 32.0000 1.9779 1.9785 417.7605 417.9092 0.0224 -1.0000 -1.0000 2136843 1583889744.60 151.5693 60.0008 32.0000 1.9780 1.9785 417.7960 417.9438 0.0222 -1.0000 -1.0000 2136905 1583889744.70 151.5693 60.0008 32.0000 1.9776 1.9782 417.9000 418.0488 0.0223 -1.0000 -1.0000 2136967 1583889744.80 151.5693 60.0008 32.0000 1.9771 1.9777 417.8645 418.0132 0.0223 -1.0000 -1.0000 2137202 1583889744.90 151.5693 60.0008 32.0000 1.9770 1.9776 417.8873 418.0356 0.0223 -1.0000 -1.0000 2137264 1583889745.00 151.5571 60.0009 32.0000 1.9780 1.9786 417.7534 417.9018 0.0223 -1.0000 -1.0000 2137327 1583889745.10 151.5303 60.0009 32.0000 1.9785 1.9791 417.6258 417.7732 0.0221 -1.0000 -1.0000 2137405 1583889745.20 151.5303 60.0009 32.0000 1.9776 1.9782 417.7636 417.9118 0.0223 -1.0000 -1.0000 2137467 1583889745.30 151.5303 60.0009 32.0000 1.9772 1.9778 417.8836 418.0319 0.0223 -1.0000 -1.0000 2137905 1583889745.40 151.5303 60.0009 32.0000 1.9771 1.9776 417.8800 418.0285 0.0223 -1.0000 -1.0000 2137967 1583889745.50 151.5303 60.0009 32.0000 1.9772 1.9778 417.7676 417.9159 0.0223 -1.0000 -1.0000 2138030 1583889745.60 151.5074 60.0009 32.0000 1.9775 1.9781 417.7297 417.8780 0.0222 -1.0000 -1.0000 2138092 1583889745.70 151.5074 60.0009 32.0000 1.9785 1.9790 417.7270 417.8749 0.0223 -1.0000 -1.0000 2138155 1583889745.80 151.5074 60.0009 32.0000 1.9780 1.9786 417.6801 417.8291 0.0224 -1.0000 -1.0000 2138390 1583889745.90 151.5074 60.0009 32.0000 1.9764 1.9769 417.8503 417.9991 0.0223 -1.0000 -1.0000 2138452 1583889746.00 151.5074 60.0009 32.0000 1.9778 1.9783 417.8511 418.0002 0.0224 -1.0000 -1.0000 2138530 1583889746.10 151.5024 60.0009 32.0000 1.9775 1.9781 417.8983 418.0466 0.0223 -1.0000 -1.0000 2138577 1583889746.20 151.4992 60.0009 32.0000 1.9779 1.9784 417.7656 417.9142 0.0223 -1.0000 -1.0000 2138655 1583889746.30 151.4992 60.0009 32.0000 1.9787 1.9793 417.8032 417.9516 0.0223 -1.0000 -1.0000 2138890 1583889746.40 151.4992 60.0009 32.0000 1.9779 1.9785 417.6514 417.7999 0.0223 -1.0000 -1.0000 2138952 1583889746.50 151.4992 60.0009 32.0000 1.9780 1.9786 417.6887 417.8371 0.0222 -1.0000 -1.0000 2139014 1583889746.60 151.4992 60.0009 32.0000 1.9781 1.9787 417.8269 417.9748 0.0222 -1.0000 -1.0000 2139077 1583889746.70 151.4718 60.0009 32.0000 1.9773 1.9779 417.9173 418.0660 0.0223 -1.0000 -1.0000 2139140 1583889746.80 151.4718 60.0009 32.0000 1.9776 1.9782 417.9737 418.1211 0.0220 -1.0000 -1.0000 2139390 1583889746.90 151.4718 60.0009 32.0000 1.9777 1.9783 417.8906 418.0401 0.0225 -1.0000 -1.0000 2139452 1583889747.00 151.4718 60.0009 32.0000 1.9772 1.9778 417.8382 417.9880 0.0225 -1.0000 -1.0000 2139514 1583889747.10 151.4718 60.0009 32.0000 1.9781 1.9787 417.7190 417.8683 0.0224 -1.0000 -1.0000 2139592 1583889747.20 151.4391 60.0009 32.0000 1.9782 1.9788 417.6518 417.8010 0.0224 -1.0000 -1.0000 2139655 1583889747.30 151.4391 60.0009 32.0000 1.9775 1.9781 417.7937 417.9426 0.0224 -1.0000 -1.0000 2139843 1583889747.40 151.4391 60.0009 32.0000 1.9775 1.9781 417.9378 418.0875 0.0225 -1.0000 -1.0000 2139905 1583889747.50 151.4391 60.0009 32.0000 1.9769 1.9775 417.8976 418.0465 0.0223 -1.0000 -1.0000 2139967 1583889747.60 151.4391 60.0009 32.0000 1.9777 1.9783 417.7216 417.8705 0.0223 -1.0000 -1.0000 2140046 1583889747.70 151.4391 60.0009 32.0000 1.9780 1.9785 417.6300 417.7788 0.0224 -1.0000 -1.0000 2140108 1583889747.80 151.4381 60.0009 32.0000 1.9786 1.9792 417.6418 417.7902 0.0223 -1.0000 -1.0000 2140170 1583889747.90 151.4381 60.0009 32.0000 1.9785 1.9791 417.6542 417.8026 0.0223 -1.0000 -1.0000 2140358 1583889748.00 151.4381 60.0009 32.0000 1.9774 1.9780 417.7451 417.8931 0.0222 -1.0000 -1.0000 2140420 1583889748.10 151.4381 60.0009 32.0000 1.9774 1.9780 417.8360 417.9848 0.0223 -1.0000 -1.0000 2140483 1583889748.20 151.4381 60.0009 32.0000 1.9775 1.9781 417.9123 418.0610 0.0223 -1.0000 -1.0000 2140546 1583889748.30 151.5014 60.0009 32.0000 1.9777 1.9783 417.9753 418.1245 0.0224 -1.0000 -1.0000 2140608 1583889748.40 151.5014 60.0009 32.0000 1.9791 1.9797 417.7414 417.8903 0.0223 -1.0000 -1.0000 2140874 1583889748.50 151.5014 60.0009 32.0000 1.9791 1.9797 417.6608 417.8094 0.0224 -1.0000 -1.0000 2140936 1583889748.60 151.5014 60.0009 32.0000 1.9785 1.9791 417.6605 417.8078 0.0220 -1.0000 -1.0000 2140999 1583889748.70 151.5014 60.0009 32.0000 1.9780 1.9786 417.7484 417.8977 0.0224 -1.0000 -1.0000 2141061 1583889748.80 151.5071 60.0009 32.0000 1.9783 1.9789 417.8781 418.0272 0.0224 -1.0000 -1.0000 2141140 1583889748.90 151.5094 60.0009 32.0000 1.9775 1.9781 417.8730 418.0225 0.0225 -1.0000 -1.0000 2141655 1583889749.00 151.5094 60.0009 32.0000 1.9784 1.9790 417.9222 418.0713 0.0223 -1.0000 -1.0000 2141717 1583889749.10 151.5094 60.0009 32.0000 1.9781 1.9787 417.8685 418.0176 0.0225 -1.0000 -1.0000 2141780 1583889749.20 151.5094 60.0009 32.0000 1.9785 1.9791 417.6675 417.8168 0.0224 -1.0000 -1.0000 2141842 1583889749.30 151.5094 60.0009 32.0000 1.9789 1.9795 417.6881 417.8359 0.0223 -1.0000 -1.0000 2141920 1583889749.40 151.4904 60.0009 32.0000 1.9790 1.9796 417.7050 417.8534 0.0223 -1.0000 -1.0000 2142077 1583889749.50 151.4904 60.0009 32.0000 1.9781 1.9786 417.9502 418.0990 0.0224 -1.0000 -1.0000 2142139 1583889749.60 151.4904 60.0009 32.0000 1.9778 1.9784 417.9471 418.0960 0.0223 -1.0000 -1.0000 2142217 1583889749.70 151.4904 60.0009 32.0000 1.9776 1.9782 417.9037 418.0522 0.0223 -1.0000 -1.0000 2142280 1583889749.80 151.4904 60.0009 32.0000 1.9784 1.9789 417.7484 417.8964 0.0222 -1.0000 -1.0000 2142343 1583889749.90 151.5313 60.0009 32.0000 1.9790 1.9796 417.7075 417.8559 0.0224 -1.0000 -1.0000 2142405 1583889750.00 151.5313 60.0009 32.0000 1.9778 1.9784 417.7259 417.8752 0.0224 -1.0000 -1.0000 2142467 1583889750.10 151.5313 60.0009 32.0000 1.9786 1.9792 417.7781 417.9271 0.0224 -1.0000 -1.0000 2142530 1583889750.20 151.5313 60.0009 32.0000 1.9773 1.9779 417.8557 418.0054 0.0225 -1.0000 -1.0000 2142608 1583889750.30 151.5313 60.0009 32.0000 1.9783 1.9789 417.8786 418.0274 0.0223 -1.0000 -1.0000 2142670 1583889750.40 151.5451 60.0009 32.0000 1.9783 1.9788 417.6985 417.8471 0.0223 -1.0000 -1.0000 2143155 1583889750.50 151.6117 60.0009 32.0000 1.9787 1.9793 417.7731 417.9207 0.0222 -1.0000 -1.0000 2143233 1583889750.60 151.6117 60.0009 32.0000 1.9790 1.9796 417.7402 417.8884 0.0223 -1.0000 -1.0000 2143295 1583889750.70 151.6117 60.0009 32.0000 1.9781 1.9786 417.9080 418.0557 0.0222 -1.0000 -1.0000 2143358 1583889750.80 151.6117 60.0009 32.0000 1.9776 1.9782 417.8515 418.0011 0.0225 -1.0000 -1.0000 2143420 1583889750.90 151.6117 60.0009 32.0000 1.9770 1.9776 417.8880 418.0371 0.0223 -1.0000 -1.0000 2143483 1583889751.00 151.6466 60.0009 32.0000 1.9779 1.9785 417.7614 417.9101 0.0224 -1.0000 -1.0000 2143561 1583889751.10 151.6466 60.0009 32.0000 1.9789 1.9795 417.7408 417.8897 0.0224 -1.0000 -1.0000 2143624 1583889751.20 151.6466 60.0009 32.0000 1.9784 1.9790 417.7279 417.8767 0.0223 -1.0000 -1.0000 2143686 1583889751.30 151.6466 60.0009 32.0000 1.9787 1.9793 417.7238 417.8722 0.0223 -1.0000 -1.0000 2143764 1583889751.40 151.6466 60.0009 32.0000 1.9785 1.9791 417.9183 418.0666 0.0223 -1.0000 -1.0000 2143827 1583889751.50 151.6466 60.0009 32.0000 1.9782 1.9788 417.9559 418.1045 0.0223 -1.0000 -1.0000 2143890 1583889751.60 151.7149 60.0009 32.0000 1.9787 1.9792 417.9763 418.1250 0.0223 -1.0000 -1.0000 2143967 1583889751.70 151.7149 60.0009 32.0000 1.9791 1.9797 417.9187 418.0672 0.0223 -1.0000 -1.0000 2144030 1583889751.80 151.7149 60.0009 32.0000 1.9792 1.9797 417.7673 417.9154 0.0223 -1.0000 -1.0000 2144092 1583889751.90 151.7149 60.0009 32.0000 1.9795 1.9801 417.7572 417.9055 0.0223 -1.0000 -1.0000 2144155 1583889752.00 151.7149 60.0009 32.0000 1.9788 1.9794 417.6964 417.8445 0.0223 -1.0000 -1.0000 2144405 1583889752.10 151.7149 60.0009 32.0000 1.9779 1.9784 417.8350 417.9843 0.0225 -1.0000 -1.0000 2144467 1583889752.20 151.7121 60.0009 32.0000 1.9777 1.9783 417.8761 418.0248 0.0223 -1.0000 -1.0000 2144530 1583889752.30 151.6164 60.0009 32.0000 1.9779 1.9785 417.9029 418.0508 0.0222 -1.0000 -1.0000 2144592 1583889752.40 151.6164 60.0009 32.0000 1.9781 1.9787 417.9010 418.0479 0.0221 -1.0000 -1.0000 2144655 1583889752.50 151.6164 60.0009 32.0000 1.9786 1.9791 417.7634 417.9115 0.0223 -1.0000 -1.0000 2144905 1583889752.60 151.6164 60.0009 32.0000 1.9784 1.9790 417.6835 417.8310 0.0222 -1.0000 -1.0000 2144967 1583889752.70 151.6164 60.0009 32.0000 1.9777 1.9783 417.6851 417.8340 0.0224 -1.0000 -1.0000 2145030 1583889752.80 151.4865 60.0009 32.0000 1.9774 1.9779 417.7546 417.9016 0.0221 -1.0000 -1.0000 2145108 1583889752.90 151.4865 60.0009 32.0000 1.9770 1.9776 417.9649 418.1123 0.0223 -1.0000 -1.0000 2145170 1583889753.00 151.4865 60.0009 32.0000 1.9782 1.9788 417.8588 418.0078 0.0223 -1.0000 -1.0000 2145405 1583889753.10 151.4865 60.0009 32.0000 1.9780 1.9786 417.8296 417.9787 0.0224 -1.0000 -1.0000 2145483 1583889753.20 151.4865 60.0009 32.0000 1.9776 1.9782 417.7020 417.8508 0.0224 -1.0000 -1.0000 2145546 1583889753.30 151.5090 60.0009 32.0000 1.9781 1.9787 417.6905 417.8389 0.0223 -1.0000 -1.0000 2145624 1583889753.40 151.5303 60.0009 32.0000 1.9774 1.9779 417.8710 418.0196 0.0223 -1.0000 -1.0000 2145686 1583889753.50 151.5303 60.0009 32.0000 1.9773 1.9778 417.8138 417.9620 0.0223 -1.0000 -1.0000 2145749 1583889753.60 151.5303 60.0009 32.0000 1.9772 1.9778 417.9459 418.0943 0.0223 -1.0000 -1.0000 2145874 1583889753.70 151.5303 60.0009 32.0000 1.9778 1.9784 417.9066 418.0552 0.0223 -1.0000 -1.0000 2145936 1583889753.80 151.5303 60.0009 32.0000 1.9782 1.9788 417.8444 417.9924 0.0223 -1.0000 -1.0000 2145999 1583889753.90 151.5191 60.0009 32.0000 1.9782 1.9788 417.6966 417.8449 0.0222 -1.0000 -1.0000 2146077 1583889754.00 151.5191 60.0009 32.0000 1.9773 1.9779 417.7867 417.9341 0.0222 -1.0000 -1.0000 2146139 1583889754.10 151.5191 60.0009 32.0000 1.9770 1.9776 417.8863 418.0347 0.0223 -1.0000 -1.0000 2146624 1583889754.20 151.5191 60.0009 32.0000 1.9773 1.9779 417.9703 418.1187 0.0223 -1.0000 -1.0000 2146702 1583889754.30 151.5191 60.0009 32.0000 1.9772 1.9777 417.8906 418.0378 0.0221 -1.0000 -1.0000 2146764 1583889754.40 151.4772 60.0009 32.0000 1.9772 1.9778 417.7536 417.9013 0.0222 -1.0000 -1.0000 2146827 1583889754.50 151.4639 60.0009 32.0000 1.9781 1.9787 417.7176 417.8658 0.0223 -1.0000 -1.0000 2146889 1583889754.60 151.4639 60.0009 32.0000 1.9780 1.9785 417.6077 417.7569 0.0224 -1.0000 -1.0000 2147124 1583889754.70 151.4639 60.0009 32.0000 1.9779 1.9785 417.6922 417.8411 0.0224 -1.0000 -1.0000 2147186 1583889754.80 151.4639 60.0009 32.0000 1.9768 1.9774 417.8442 417.9929 0.0223 -1.0000 -1.0000 2147264 1583889754.90 151.4608 60.0008 32.0000 1.9767 1.9773 417.8780 418.0262 0.0223 -1.0000 -1.0000 2147327 1583889755.00 151.4346 59.9999 32.0000 1.9762 1.9768 417.8964 418.0456 0.0223 -1.0000 -1.0000 2147389 1583889755.10 151.4346 59.9999 32.0000 1.9771 1.9776 417.7625 417.9113 0.0224 -1.0000 -1.0000 2147624 1583889755.20 151.4346 59.9999 32.0000 1.9781 1.9787 417.6695 417.8184 0.0223 -1.0000 -1.0000 2147686 1583889755.30 151.4346 59.9999 32.0000 1.9778 1.9784 417.6760 417.8244 0.0223 -1.0000 -1.0000 2147764 1583889755.40 151.4346 59.9999 32.0000 1.9774 1.9780 417.7187 417.8676 0.0224 -1.0000 -1.0000 2147827 1583889755.50 151.4190 59.9999 32.0000 1.9766 1.9772 417.9055 418.0544 0.0223 -1.0000 -1.0000 2147889 1583889755.60 151.4190 59.9999 32.0000 1.9766 1.9772 417.9295 418.0776 0.0222 -1.0000 -1.0000 2148124 1583889755.70 151.4190 59.9999 32.0000 1.9772 1.9778 417.9725 418.1203 0.0222 -1.0000 -1.0000 2148186 1583889755.80 151.4190 59.9999 32.0000 1.9772 1.9778 417.8894 418.0379 0.0222 -1.0000 -1.0000 2148249 1583889755.90 151.4190 59.9999 32.0000 1.9773 1.9778 417.9364 418.0848 0.0223 -1.0000 -1.0000 2148327 1583889756.00 151.4254 59.9999 32.0000 1.9779 1.9784 417.8291 417.9770 0.0223 -1.0000 -1.0000 2148389 1583889756.10 151.4724 59.9999 32.0000 1.9776 1.9782 417.7668 417.9154 0.0222 -1.0000 -1.0000 2149249 1583889756.20 151.4724 59.9999 32.0000 1.9775 1.9781 417.7544 417.9019 0.0222 -1.0000 -1.0000 2149327 1583889756.30 151.4724 59.9999 32.0000 1.9778 1.9783 417.8707 418.0180 0.0221 -1.0000 -1.0000 2149389 1583889756.40 151.4724 59.9999 32.0000 1.9776 1.9782 417.9296 418.0781 0.0224 -1.0000 -1.0000 2149452 1583889756.50 151.4724 59.9999 32.0000 1.9775 1.9781 417.9837 418.1332 0.0224 -1.0000 -1.0000 2149514 1583889756.60 151.4857 59.9999 32.0000 1.9783 1.9789 417.7908 417.9380 0.0221 -1.0000 -1.0000 2149577 1583889756.70 151.4857 59.9999 32.0000 1.9779 1.9785 417.7732 417.9218 0.0224 -1.0000 -1.0000 2149640 1583889756.80 151.4857 59.9999 32.0000 1.9785 1.9791 417.6881 417.8365 0.0222 -1.0000 -1.0000 2149717 1583889756.90 151.4857 59.9999 32.0000 1.9785 1.9791 417.6523 417.8008 0.0223 -1.0000 -1.0000 2149780 1583889757.00 151.4857 59.9999 32.0000 1.9775 1.9780 417.8701 418.0184 0.0223 -1.0000 -1.0000 2149843 1583889757.10 151.4513 59.9999 32.0000 1.9773 1.9779 417.8865 418.0346 0.0222 -1.0000 -1.0000 2149920 1583889757.20 151.4483 59.9999 32.0000 1.9769 1.9774 417.9041 418.0531 0.0223 -1.0000 -1.0000 2149983 1583889757.30 151.4483 59.9999 32.0000 1.9775 1.9781 417.7776 417.9260 0.0223 -1.0000 -1.0000 2150046 1583889757.40 151.4483 59.9999 32.0000 1.9784 1.9790 417.6366 417.7855 0.0224 -1.0000 -1.0000 2150108 1583889757.50 151.4483 59.9999 32.0000 1.9779 1.9784 417.7713 417.9202 0.0223 -1.0000 -1.0000 2150170 1583889757.60 151.4483 59.9999 32.0000 1.9778 1.9784 417.7973 417.9452 0.0222 -1.0000 -1.0000 2150249 1583889757.70 151.4698 59.9999 32.0000 1.9770 1.9775 417.9105 418.0589 0.0224 -1.0000 -1.0000 2150311 1583889757.80 151.4698 59.9999 32.0000 1.9771 1.9777 417.8574 418.0058 0.0223 -1.0000 -1.0000 2150420 1583889757.90 151.4698 59.9999 32.0000 1.9769 1.9775 417.7859 417.9339 0.0222 -1.0000 -1.0000 2150499 1583889758.00 151.4698 59.9999 32.0000 1.9775 1.9780 417.7564 417.9053 0.0224 -1.0000 -1.0000 2150561 1583889758.10 151.4698 59.9999 32.0000 1.9775 1.9780 417.6238 417.7725 0.0223 -1.0000 -1.0000 2150624 1583889758.20 151.4968 59.9999 32.0000 1.9777 1.9782 417.7109 417.8589 0.0223 -1.0000 -1.0000 2151155 1583889758.30 151.4968 59.9999 32.0000 1.9783 1.9788 417.7068 417.8549 0.0223 -1.0000 -1.0000 2151217 1583889758.40 151.4968 59.9999 32.0000 1.9777 1.9783 417.8167 417.9651 0.0222 -1.0000 -1.0000 2151280 1583889758.50 151.4968 59.9999 32.0000 1.9766 1.9772 417.8554 418.0029 0.0222 -1.0000 -1.0000 2151358 1583889758.60 151.4968 59.9999 32.0000 1.9773 1.9779 417.7225 417.8704 0.0222 -1.0000 -1.0000 2151420 1583889758.70 151.5254 59.9999 32.0000 1.9778 1.9784 417.6863 417.8345 0.0223 -1.0000 -1.0000 2151670 1583889758.80 151.5563 59.9999 32.0000 1.9780 1.9786 417.7018 417.8502 0.0223 -1.0000 -1.0000 2151733 1583889758.90 151.5563 59.9999 32.0000 1.9782 1.9788 417.7626 417.9114 0.0224 -1.0000 -1.0000 2151795 1583889759.00 151.5563 59.9999 32.0000 1.9776 1.9782 417.7158 417.8649 0.0224 -1.0000 -1.0000 2151858 1583889759.10 151.5563 59.9999 32.0000 1.9769 1.9775 417.8596 418.0089 0.0224 -1.0000 -1.0000 2151936 1583889759.20 151.5563 59.9999 32.0000 1.9781 1.9787 417.9012 418.0505 0.0224 -1.0000 -1.0000 2152108 1583889759.30 151.5873 59.9999 32.0000 1.9778 1.9784 417.7740 417.9224 0.0223 -1.0000 -1.0000 2152186 1583889759.40 151.5873 59.9999 32.0000 1.9776 1.9782 417.6584 417.8064 0.0222 -1.0000 -1.0000 2152249 1583889759.50 151.5873 59.9999 32.0000 1.9782 1.9787 417.6235 417.7724 0.0224 -1.0000 -1.0000 2152311 1583889759.60 151.5873 59.9999 32.0000 1.9772 1.9778 417.8815 418.0301 0.0222 -1.0000 -1.0000 2152374 1583889759.70 151.5873 59.9999 32.0000 1.9767 1.9773 417.8560 418.0031 0.0221 -1.0000 -1.0000 2152452 1583889759.80 151.5024 60.0001 32.0000 1.9769 1.9775 417.9029 418.0504 0.0222 -1.0000 -1.0000 2152514 1583889759.90 151.5024 60.0001 32.0000 1.9778 1.9784 417.7354 417.8842 0.0223 -1.0000 -1.0000 2152577 1583889760.00 151.5024 60.0001 32.0000 1.9780 1.9785 417.6219 417.7709 0.0224 -1.0000 -1.0000 2152639 1583889760.10 151.5024 60.0001 32.0000 1.9784 1.9790 417.6380 417.7863 0.0222 -1.0000 -1.0000 2152702 1583889760.20 151.5024 60.0001 32.0000 1.9772 1.9778 417.6376 417.7860 0.0223 -1.0000 -1.0000 2152780 1583889760.30 151.5024 60.0001 32.0000 1.9767 1.9772 417.7380 417.8867 0.0223 -1.0000 -1.0000 2152843 1583889760.40 151.4818 60.0001 32.0000 1.9761 1.9767 417.8537 418.0026 0.0224 -1.0000 -1.0000 2152905 1583889760.50 151.4818 60.0001 32.0000 1.9769 1.9775 417.8672 418.0164 0.0224 -1.0000 -1.0000 2152983 1583889760.60 151.4818 60.0001 32.0000 1.9775 1.9781 417.9001 418.0482 0.0222 -1.0000 -1.0000 2153046 1583889760.70 151.4818 60.0001 32.0000 1.9775 1.9781 417.6676 417.8163 0.0224 -1.0000 -1.0000 2153108 1583889760.80 151.4818 60.0001 32.0000 1.9777 1.9783 417.6541 417.8034 0.0224 -1.0000 -1.0000 2153170 1583889760.90 151.5092 60.0001 32.0000 1.9770 1.9775 417.7285 417.8763 0.0222 -1.0000 -1.0000 2153233 1583889761.00 151.5106 60.0001 32.0000 1.9769 1.9775 417.9059 418.0545 0.0224 -1.0000 -1.0000 2153295 1583889761.10 151.5106 60.0001 32.0000 1.9774 1.9780 417.8787 418.0274 0.0224 -1.0000 -1.0000 2153374 1583889761.20 151.5106 60.0001 32.0000 1.9774 1.9780 417.7721 417.9215 0.0224 -1.0000 -1.0000 2153436 1583889761.30 151.5106 60.0001 32.0000 1.9778 1.9784 417.7983 417.9455 0.0221 -1.0000 -1.0000 2153670 1583889761.40 151.4983 60.0001 32.0000 1.9780 1.9786 417.7117 417.8601 0.0223 -1.0000 -1.0000 2153733 1583889761.50 151.4568 60.0001 32.0000 1.9776 1.9782 417.6652 417.8135 0.0223 -1.0000 -1.0000 2153795 1583889761.60 151.4568 60.0001 32.0000 1.9771 1.9777 417.7926 417.9405 0.0222 -1.0000 -1.0000 2153874 1583889761.70 151.4568 60.0001 32.0000 1.9772 1.9778 417.8867 418.0356 0.0224 -1.0000 -1.0000 2153936 1583889761.80 151.4568 60.0001 32.0000 1.9772 1.9778 417.8488 417.9979 0.0224 -1.0000 -1.0000 2154420 1583889761.90 151.4568 60.0001 32.0000 1.9779 1.9785 417.6981 417.8472 0.0224 -1.0000 -1.0000 2154483 1583889762.00 151.4814 60.0001 32.0000 1.9782 1.9788 417.6190 417.7673 0.0222 -1.0000 -1.0000 2154546 1583889762.10 151.4814 60.0001 32.0000 1.9778 1.9784 417.6647 417.8127 0.0223 -1.0000 -1.0000 2154624 1583889762.20 151.4814 60.0001 32.0000 1.9776 1.9781 417.7371 417.8846 0.0221 -1.0000 -1.0000 2154702 1583889762.30 151.4814 60.0001 32.0000 1.9781 1.9787 417.8489 417.9980 0.0223 -1.0000 -1.0000 2154889 1583889762.40 151.4814 60.0001 32.0000 1.9770 1.9776 417.8935 418.0412 0.0223 -1.0000 -1.0000 2154952 1583889762.50 151.4350 60.0001 32.0000 1.9775 1.9781 417.8719 418.0208 0.0224 -1.0000 -1.0000 2155030 1583889762.60 151.4041 60.0001 32.0000 1.9773 1.9779 417.7938 417.9424 0.0224 -1.0000 -1.0000 2155092 1583889762.70 151.4041 60.0001 32.0000 1.9774 1.9780 417.6302 417.7798 0.0225 -1.0000 -1.0000 2155155 1583889762.80 151.4041 60.0001 32.0000 1.9780 1.9786 417.6963 417.8449 0.0223 -1.0000 -1.0000 2155405 1583889762.90 151.4041 60.0001 32.0000 1.9775 1.9781 417.7135 417.8632 0.0225 -1.0000 -1.0000 2155467 1583889763.00 151.4041 60.0001 32.0000 1.9768 1.9774 417.8170 417.9658 0.0223 -1.0000 -1.0000 2155530 1583889763.10 151.4573 60.0001 32.0000 1.9774 1.9780 417.8294 417.9774 0.0222 -1.0000 -1.0000 2155592 1583889763.20 151.4573 60.0001 32.0000 1.9777 1.9783 417.7107 417.8611 0.0225 -1.0000 -1.0000 2155670 1583889763.30 151.4573 60.0001 32.0000 1.9782 1.9788 417.6083 417.7565 0.0223 -1.0000 -1.0000 2155920 1583889763.40 151.4573 60.0001 32.0000 1.9781 1.9786 417.5473 417.6959 0.0223 -1.0000 -1.0000 2155983 1583889763.50 151.4573 60.0001 32.0000 1.9778 1.9784 417.6728 417.8212 0.0223 -1.0000 -1.0000 2156045 1583889763.60 151.5180 60.0001 32.0000 1.9778 1.9784 417.8077 417.9558 0.0222 -1.0000 -1.0000 2156124 1583889763.70 151.5350 60.0001 32.0000 1.9774 1.9780 417.9139 418.0624 0.0224 -1.0000 -1.0000 2156186 1583889763.80 151.5350 60.0001 32.0000 1.9777 1.9783 417.8764 418.0244 0.0222 -1.0000 -1.0000 2156905 1583889763.90 151.5350 60.0001 32.0000 1.9774 1.9780 417.8412 417.9895 0.0223 -1.0000 -1.0000 2156983 1583889764.00 151.5350 60.0001 32.0000 1.9783 1.9789 417.8554 418.0049 0.0224 -1.0000 -1.0000 2157046 1583889764.10 151.5350 60.0001 32.0000 1.9781 1.9787 417.6948 417.8425 0.0222 -1.0000 -1.0000 2157108 1583889764.20 151.5448 60.0001 32.0000 1.9779 1.9785 417.6849 417.8334 0.0223 -1.0000 -1.0000 2157186 1583889764.30 151.5448 60.0001 32.0000 1.9776 1.9782 417.8018 417.9503 0.0223 -1.0000 -1.0000 2157249 1583889764.40 151.5448 60.0001 32.0000 1.9775 1.9781 417.8682 418.0174 0.0224 -1.0000 -1.0000 2157311 1583889764.50 151.5448 60.0001 32.0000 1.9770 1.9776 417.8561 418.0047 0.0223 -1.0000 -1.0000 2157374 1583889764.60 151.5448 60.0001 32.0000 1.9777 1.9783 417.8070 417.9563 0.0225 -1.0000 -1.0000 2157436 1583889764.70 151.5448 60.0001 32.0000 1.9780 1.9786 417.8100 417.9595 0.0223 -1.0000 -1.0000 2157499 1583889764.80 151.5871 59.9996 32.0000 1.9782 1.9788 417.6888 417.8364 0.0222 -1.0000 -1.0000 2157577 1583889764.90 151.5871 59.9996 32.0000 1.9777 1.9782 417.6989 417.8474 0.0223 -1.0000 -1.0000 2157639 1583889765.00 151.5871 59.9996 32.0000 1.9779 1.9785 417.7716 417.9203 0.0224 -1.0000 -1.0000 2157702 1583889765.10 151.5871 59.9996 32.0000 1.9774 1.9779 417.9404 418.0893 0.0223 -1.0000 -1.0000 2157780 1583889765.20 151.5871 59.9996 32.0000 1.9779 1.9785 417.8947 418.0441 0.0224 -1.0000 -1.0000 2157843 1583889765.30 151.5645 59.9996 32.0000 1.9780 1.9786 417.7481 417.8963 0.0223 -1.0000 -1.0000 2157905 1583889765.40 151.5025 59.9996 32.0000 1.9779 1.9785 417.6638 417.8127 0.0224 -1.0000 -1.0000 2158092 1583889765.50 151.5025 59.9996 32.0000 1.9778 1.9784 417.7590 417.9083 0.0224 -1.0000 -1.0000 2158155 1583889765.60 151.5025 59.9996 32.0000 1.9769 1.9775 417.8460 417.9946 0.0223 -1.0000 -1.0000 2158233 1583889765.70 151.5025 59.9996 32.0000 1.9764 1.9770 417.8584 418.0066 0.0222 -1.0000 -1.0000 2158295 1583889765.80 151.5580 59.9996 32.0000 1.9775 1.9781 417.9350 418.0836 0.0223 -1.0000 -1.0000 2158358 1583889765.90 151.5580 59.9996 32.0000 1.9780 1.9785 417.8621 418.0110 0.0224 -1.0000 -1.0000 2158420 1583889766.00 151.5580 59.9996 32.0000 1.9780 1.9785 417.7224 417.8713 0.0224 -1.0000 -1.0000 2158483 1583889766.10 151.5580 59.9996 32.0000 1.9781 1.9786 417.6675 417.8165 0.0224 -1.0000 -1.0000 2158546 1583889766.20 151.5580 59.9996 32.0000 1.9784 1.9789 417.6312 417.7808 0.0225 -1.0000 -1.0000 2158624 1583889766.30 151.5580 59.9996 32.0000 1.9776 1.9782 417.8079 417.9571 0.0224 -1.0000 -1.0000 2158686 1583889766.40 151.5452 59.9996 32.0000 1.9772 1.9777 417.9004 418.0484 0.0222 -1.0000 -1.0000 2158920 1583889766.50 151.5379 59.9996 32.0000 1.9774 1.9780 417.8291 417.9774 0.0223 -1.0000 -1.0000 2158999 1583889766.60 151.5379 59.9996 32.0000 1.9774 1.9779 417.7850 417.9335 0.0223 -1.0000 -1.0000 2159061 1583889766.70 151.5379 59.9996 32.0000 1.9781 1.9787 417.6978 417.8471 0.0225 -1.0000 -1.0000 2159124 1583889766.80 151.5379 59.9996 32.0000 1.9776 1.9782 417.6450 417.7942 0.0224 -1.0000 -1.0000 2159186 1583889766.90 151.5379 59.9996 32.0000 1.9781 1.9787 417.7601 417.9085 0.0223 -1.0000 -1.0000 2159420 1583889767.00 151.4679 59.9996 32.0000 1.9771 1.9777 417.7876 417.9368 0.0224 -1.0000 -1.0000 2159483 1583889767.10 151.4479 59.9996 32.0000 1.9772 1.9778 417.9177 418.0660 0.0223 -1.0000 -1.0000 2159561 1583889767.20 151.4479 59.9996 32.0000 1.9767 1.9772 417.9020 418.0505 0.0223 -1.0000 -1.0000 2159624 1583889767.30 151.4479 59.9996 32.0000 1.9773 1.9779 417.9110 418.0587 0.0222 -1.0000 -1.0000 2159686 1583889767.40 151.4479 59.9996 32.0000 1.9776 1.9782 417.7858 417.9342 0.0223 -1.0000 -1.0000 2159920 1583889767.50 151.4479 59.9996 32.0000 1.9778 1.9784 417.6567 417.8053 0.0224 -1.0000 -1.0000 2159983 1583889767.60 151.4743 59.9996 32.0000 1.9774 1.9780 417.6912 417.8399 0.0223 -1.0000 -1.0000 2200061 1583889767.70 151.4743 59.9996 32.0000 1.9772 1.9778 417.7536 417.9026 0.0224 -1.0000 -1.0000 2200124 1583889767.80 151.4743 59.9996 32.0000 1.9775 1.9781 417.8741 418.0227 0.0223 -1.0000 -1.0000 2200186 1583889767.90 151.4743 59.9996 32.0000 1.9776 1.9782 417.8696 418.0182 0.0223 -1.0000 -1.0000 2200420 1583889768.00 151.4743 59.9996 32.0000 1.9779 1.9785 417.8237 417.9731 0.0224 -1.0000 -1.0000 2200483 1583889768.10 151.4273 59.9996 32.0000 1.9787 1.9792 417.8076 417.9565 0.0224 -1.0000 -1.0000 2200545 1583889768.20 151.4273 59.9996 32.0000 1.9787 1.9793 417.7205 417.8687 0.0223 -1.0000 -1.0000 2200608 1583889768.30 151.4273 59.9996 32.0000 1.9780 1.9785 417.6672 417.8159 0.0223 -1.0000 -1.0000 2200670 1583889768.40 151.4273 59.9996 32.0000 1.9777 1.9783 417.6213 417.7693 0.0222 -1.0000 -1.0000 2200936 1583889768.50 151.4273 59.9996 32.0000 1.9779 1.9785 417.8306 417.9793 0.0224 -1.0000 -1.0000 2200999 1583889768.60 151.4273 59.9996 32.0000 1.9774 1.9780 417.9501 418.0993 0.0224 -1.0000 -1.0000 2201061 1583889768.70 151.4531 59.9996 32.0000 1.9773 1.9779 417.8834 418.0335 0.0226 -1.0000 -1.0000 2201124 1583889768.80 151.4531 59.9996 32.0000 1.9777 1.9783 417.8253 417.9742 0.0223 -1.0000 -1.0000 2201202 1583889768.90 151.4531 59.9996 32.0000 1.9786 1.9792 417.6783 417.8271 0.0225 -1.0000 -1.0000 2201264 1583889769.00 151.4531 59.9996 32.0000 1.9774 1.9780 417.7282 417.8772 0.0223 -1.0000 -1.0000 2202342 1583889769.10 151.4531 59.9996 32.0000 1.9775 1.9781 417.7170 417.8659 0.0224 -1.0000 -1.0000 2202420 1583889769.20 151.4468 59.9996 32.0000 1.9775 1.9781 417.7753 417.9246 0.0224 -1.0000 -1.0000 2202483 1583889769.30 151.4468 59.9996 32.0000 1.9771 1.9777 417.8686 418.0175 0.0223 -1.0000 -1.0000 2202561 1583889769.40 151.4468 59.9996 32.0000 1.9768 1.9774 417.9864 418.1347 0.0223 -1.0000 -1.0000 2202624 1583889769.50 151.4468 59.9996 32.0000 1.9775 1.9781 417.8957 418.0447 0.0224 -1.0000 -1.0000 2202686 1583889769.60 151.4468 59.9996 32.0000 1.9779 1.9785 417.7073 417.8556 0.0222 -1.0000 -1.0000 2202749 1583889769.70 151.4468 59.9996 32.0000 1.9781 1.9787 417.6544 417.8017 0.0222 -1.0000 -1.0000 2202811 1583889769.80 151.5057 60.0001 32.0000 1.9778 1.9783 417.8182 417.9674 0.0224 -1.0000 -1.0000 2202874 1583889769.90 151.5057 60.0001 32.0000 1.9772 1.9778 417.8218 417.9700 0.0223 -1.0000 -1.0000 2202952 1583889770.00 151.5057 60.0001 32.0000 1.9770 1.9775 417.8705 418.0192 0.0223 -1.0000 -1.0000 2203499 1583889770.10 151.5057 60.0001 32.0000 1.9774 1.9779 417.8132 417.9616 0.0223 -1.0000 -1.0000 2203561 1583889770.20 151.5057 60.0001 32.0000 1.9782 1.9788 417.7927 417.9402 0.0222 -1.0000 -1.0000 2203640 1583889770.30 151.4834 60.0001 32.0000 1.9786 1.9792 417.6865 417.8357 0.0224 -1.0000 -1.0000 2203702 1583889770.40 151.4384 60.0001 32.0000 1.9783 1.9789 417.6769 417.8258 0.0223 -1.0000 -1.0000 2203764 1583889770.50 151.4384 60.0001 32.0000 1.9785 1.9791 417.7375 417.8859 0.0223 -1.0000 -1.0000 2203827 1583889770.60 151.4384 60.0001 32.0000 1.9785 1.9791 417.7370 417.8853 0.0223 -1.0000 -1.0000 2203889 1583889770.70 151.4384 60.0001 32.0000 1.9769 1.9775 417.8377 417.9858 0.0223 -1.0000 -1.0000 2203952 1583889770.80 151.4384 60.0001 32.0000 1.9775 1.9781 417.7470 417.8959 0.0223 -1.0000 -1.0000 2204030 1583889770.90 151.4384 60.0001 32.0000 1.9777 1.9783 417.7644 417.9127 0.0223 -1.0000 -1.0000 2204092 1583889771.00 151.4384 60.0001 32.0000 1.9785 1.9790 417.6080 417.7555 0.0221 -1.0000 -1.0000 2204155 1583889771.10 151.4384 60.0001 32.0000 1.9781 1.9787 417.6715 417.8208 0.0224 -1.0000 -1.0000 2204233 1583889771.20 151.4384 60.0001 32.0000 1.9776 1.9781 417.7238 417.8724 0.0224 -1.0000 -1.0000 2204295 1583889771.30 151.4384 60.0001 32.0000 1.9772 1.9777 417.8234 417.9732 0.0225 -1.0000 -1.0000 2204374 1583889771.40 151.4384 60.0001 32.0000 1.9771 1.9777 417.7697 417.9176 0.0223 -1.0000 -1.0000 2204436 1583889771.50 151.5333 60.0001 32.0000 1.9771 1.9777 417.8503 417.9988 0.0223 -1.0000 -1.0000 2204499 1583889771.60 151.5878 60.0001 32.0000 1.9777 1.9783 417.9010 418.0496 0.0223 -1.0000 -1.0000 2204561 1583889771.70 151.5878 60.0001 32.0000 1.9786 1.9792 417.7993 417.9479 0.0223 -1.0000 -1.0000 2204624 1583889771.80 151.5878 60.0001 32.0000 1.9789 1.9795 417.7665 417.9158 0.0224 -1.0000 -1.0000 2204686 1583889771.90 151.5878 60.0001 32.0000 1.9783 1.9789 417.6737 417.8216 0.0223 -1.0000 -1.0000 2204764 1583889772.00 151.5878 60.0001 32.0000 1.9778 1.9784 417.7435 417.8925 0.0224 -1.0000 -1.0000 2204843 1583889772.10 151.5878 60.0001 32.0000 1.9783 1.9789 417.8022 417.9507 0.0223 -1.0000 -1.0000 2204905 1583889772.20 151.5878 60.0001 32.0000 1.9776 1.9782 417.9147 418.0641 0.0224 -1.0000 -1.0000 2204967 1583889772.30 151.5878 60.0001 32.0000 1.9778 1.9784 417.8706 418.0187 0.0223 -1.0000 -1.0000 2205030 1583889772.40 151.5878 60.0001 32.0000 1.9776 1.9782 417.7819 417.9294 0.0221 -1.0000 -1.0000 2205092 1583889772.50 151.5878 60.0001 32.0000 1.9783 1.9788 417.8279 417.9762 0.0223 -1.0000 -1.0000 2205170 1583889772.60 151.5799 60.0001 32.0000 1.9772 1.9777 417.6716 417.8203 0.0223 -1.0000 -1.0000 2205233 1583889772.70 151.5437 60.0001 32.0000 1.9779 1.9785 417.7423 417.8910 0.0223 -1.0000 -1.0000 2205295 1583889772.80 151.5437 60.0001 32.0000 1.9774 1.9780 417.7737 417.9224 0.0223 -1.0000 -1.0000 2205374 1583889772.90 151.5171 60.0001 32.0000 1.9765 1.9771 417.8369 417.9856 0.0223 -1.0000 -1.0000 2205436 1583889773.00 151.5041 60.0001 32.0000 1.9771 1.9777 417.7804 417.9286 0.0223 -1.0000 -1.0000 2205499 1583889773.10 151.5041 60.0001 32.0000 1.9778 1.9783 417.6881 417.8380 0.0225 -1.0000 -1.0000 2205640 1583889773.20 151.5065 60.0001 32.0000 1.9782 1.9788 417.6596 417.8088 0.0223 -1.0000 -1.0000 2205702 1583889773.30 151.5065 60.0001 32.0000 1.9775 1.9781 417.6926 417.8413 0.0224 -1.0000 -1.0000 2205780 1583889773.40 151.5065 60.0001 32.0000 1.9766 1.9772 417.8341 417.9838 0.0225 -1.0000 -1.0000 2205843 1583889773.50 151.5065 60.0001 32.0000 1.9767 1.9773 417.8783 418.0281 0.0225 -1.0000 -1.0000 2205905 1583889773.60 151.5065 60.0001 32.0000 1.9770 1.9776 417.8812 418.0300 0.0223 -1.0000 -1.0000 2206140 1583889773.70 151.4987 60.0001 32.0000 1.9780 1.9785 417.8042 417.9541 0.0225 -1.0000 -1.0000 2206202 1583889773.80 151.4828 60.0001 32.0000 1.9783 1.9789 417.6323 417.7822 0.0225 -1.0000 -1.0000 2206264 1583889773.90 151.4828 60.0001 32.0000 1.9776 1.9782 417.6431 417.7920 0.0223 -1.0000 -1.0000 2206343 1583889774.00 151.4828 60.0001 32.0000 1.9778 1.9783 417.7131 417.8615 0.0223 -1.0000 -1.0000 2206405 1583889774.10 151.4828 60.0001 32.0000 1.9770 1.9775 417.7367 417.8850 0.0223 -1.0000 -1.0000 2206624 1583889774.20 151.4828 60.0001 32.0000 1.9769 1.9775 417.7836 417.9318 0.0222 -1.0000 -1.0000 2206702 1583889774.30 151.4895 60.0001 32.0000 1.9777 1.9783 417.7899 417.9379 0.0223 -1.0000 -1.0000 2206764 1583889774.40 151.4895 60.0001 32.0000 1.9777 1.9783 417.7220 417.8708 0.0224 -1.0000 -1.0000 2206827 1583889774.50 151.4895 60.0001 32.0000 1.9779 1.9785 417.6315 417.7807 0.0225 -1.0000 -1.0000 2206905 1583889774.60 151.4895 60.0001 32.0000 1.9777 1.9782 417.7710 417.9206 0.0224 -1.0000 -1.0000 2207640 1583889774.70 151.4895 60.0001 32.0000 1.9769 1.9775 417.8732 418.0217 0.0223 -1.0000 -1.0000 2207702 1583889774.80 151.4895 60.0000 32.0000 1.9771 1.9776 417.8057 417.9546 0.0224 -1.0000 -1.0000 2207764 1583889774.90 151.4919 59.9998 32.0000 1.9772 1.9778 417.8012 417.9506 0.0224 -1.0000 -1.0000 2207827 1583889775.00 151.4919 59.9998 32.0000 1.9778 1.9783 417.7578 417.9062 0.0223 -1.0000 -1.0000 2207889 1583889775.10 151.4919 59.9998 32.0000 1.9772 1.9778 417.6770 417.8263 0.0225 -1.0000 -1.0000 2207967 1583889775.20 151.4919 59.9998 32.0000 1.9778 1.9784 417.6192 417.7687 0.0224 -1.0000 -1.0000 2208030 1583889775.30 151.4919 59.9998 32.0000 1.9770 1.9775 417.7577 417.9063 0.0223 -1.0000 -1.0000 2208108 1583889775.40 151.4110 59.9998 32.0000 1.9768 1.9774 417.8554 418.0034 0.0222 -1.0000 -1.0000 2208170 1583889775.50 151.4110 59.9998 32.0000 1.9767 1.9773 417.8759 418.0249 0.0224 -1.0000 -1.0000 2208233 1583889775.60 151.4110 59.9998 32.0000 1.9777 1.9782 417.8183 417.9675 0.0223 -1.0000 -1.0000 2208295 1583889775.70 151.4110 59.9998 32.0000 1.9777 1.9783 417.7010 417.8503 0.0225 -1.0000 -1.0000 2208358 1583889775.80 151.4110 59.9998 32.0000 1.9780 1.9786 417.7380 417.8860 0.0222 -1.0000 -1.0000 2208436 1583889775.90 151.4279 59.9998 32.0000 1.9781 1.9787 417.5521 417.7005 0.0223 -1.0000 -1.0000 2208499 1583889776.00 151.4463 59.9998 32.0000 1.9776 1.9782 417.7242 417.8735 0.0225 -1.0000 -1.0000 2208561 1583889776.10 151.4463 59.9998 32.0000 1.9777 1.9783 417.8683 418.0178 0.0224 -1.0000 -1.0000 2208764 1583889776.20 151.4463 59.9998 32.0000 1.9773 1.9778 417.8822 418.0313 0.0224 -1.0000 -1.0000 2208843 1583889776.30 151.4463 59.9998 32.0000 1.9772 1.9778 417.9012 418.0511 0.0224 -1.0000 -1.0000 2208905 1583889776.40 151.4457 59.9998 32.0000 1.9786 1.9792 417.6291 417.7770 0.0223 -1.0000 -1.0000 2208967 1583889776.50 151.4065 59.9998 32.0000 1.9789 1.9794 417.6716 417.8208 0.0224 -1.0000 -1.0000 2209045 1583889776.60 151.4074 59.9998 32.0000 1.9782 1.9787 417.7407 417.8893 0.0223 -1.0000 -1.0000 2209670 1583889776.70 151.4074 59.9998 32.0000 1.9770 1.9776 417.8155 417.9657 0.0225 -1.0000 -1.0000 2209733 1583889776.80 151.4074 59.9998 32.0000 1.9765 1.9770 417.8459 417.9943 0.0223 -1.0000 -1.0000 2209811 1583889776.90 151.4074 59.9998 32.0000 1.9765 1.9771 417.8025 417.9511 0.0224 -1.0000 -1.0000 2209874 1583889777.00 151.4074 59.9998 32.0000 1.9772 1.9777 417.7692 417.9190 0.0225 -1.0000 -1.0000 2209967 1583889777.10 151.4487 59.9998 32.0000 1.9793 1.9798 417.7272 417.8764 0.0224 -1.0000 -1.0000 2210155 1583889777.20 151.4661 59.9998 32.0000 1.9790 1.9795 417.6958 417.8443 0.0223 -1.0000 -1.0000 2210217 1583889777.30 151.4661 59.9998 32.0000 1.9781 1.9787 417.6565 417.8054 0.0223 -1.0000 -1.0000 2210295 1583889777.40 151.4661 59.9998 32.0000 1.9775 1.9781 417.6805 417.8305 0.0226 -1.0000 -1.0000 2210358 1583889777.50 151.4661 59.9998 32.0000 1.9772 1.9778 417.7488 417.8985 0.0224 -1.0000 -1.0000 2210421 1583889777.60 151.4647 59.9998 32.0000 1.9771 1.9777 417.8366 417.9856 0.0224 -1.0000 -1.0000 2210499 1583889777.70 151.4325 59.9998 32.0000 1.9774 1.9780 417.7160 417.8651 0.0224 -1.0000 -1.0000 2210561 1583889777.80 151.4325 59.9998 32.0000 1.9779 1.9784 417.7248 417.8743 0.0225 -1.0000 -1.0000 2210655 1583889777.90 151.4325 59.9998 32.0000 1.9776 1.9782 417.7604 417.9097 0.0224 -1.0000 -1.0000 2210717 1583889778.00 151.4325 59.9998 32.0000 1.9774 1.9780 417.8276 417.9766 0.0224 -1.0000 -1.0000 2210780 1583889778.10 151.4325 59.9998 32.0000 1.9765 1.9771 417.8769 418.0253 0.0222 -1.0000 -1.0000 2210843 1583889778.20 151.4884 59.9998 32.0000 1.9766 1.9772 417.8382 417.9879 0.0224 -1.0000 -1.0000 2210920 1583889778.30 151.4884 59.9998 32.0000 1.9772 1.9778 417.7991 417.9484 0.0225 -1.0000 -1.0000 2210983 1583889778.40 151.4884 59.9998 32.0000 1.9782 1.9788 417.8256 417.9752 0.0224 -1.0000 -1.0000 2211045 1583889778.50 151.4884 59.9998 32.0000 1.9780 1.9786 417.7385 417.8872 0.0224 -1.0000 -1.0000 2211139 1583889778.60 151.4884 59.9998 32.0000 1.9783 1.9789 417.8110 417.9604 0.0225 -1.0000 -1.0000 2211202 1583889778.70 151.4884 59.9998 32.0000 1.9775 1.9781 417.8756 418.0258 0.0226 -1.0000 -1.0000 2211374 1583889778.80 151.4884 59.9998 32.0000 1.9770 1.9776 417.8612 418.0086 0.0222 -1.0000 -1.0000 2211452 1583889778.90 151.4884 59.9998 32.0000 1.9781 1.9787 417.8759 418.0244 0.0223 -1.0000 -1.0000 2211514 1583889779.00 151.4884 59.9998 32.0000 1.9781 1.9787 417.7386 417.8879 0.0225 -1.0000 -1.0000 2211577 1583889779.10 151.4884 59.9998 32.0000 1.9775 1.9780 417.7065 417.8565 0.0225 -1.0000 -1.0000 2211655 1583889779.20 151.4884 59.9998 32.0000 1.9779 1.9785 417.6502 417.8000 0.0226 -1.0000 -1.0000 2212155 1583889779.30 151.5288 59.9998 32.0000 1.9781 1.9787 417.6811 417.8308 0.0225 -1.0000 -1.0000 2212233 1583889779.40 151.5288 59.9998 32.0000 1.9783 1.9789 417.7620 417.9111 0.0224 -1.0000 -1.0000 2212295 1583889779.50 151.5288 59.9998 32.0000 1.9770 1.9776 417.7741 417.9231 0.0224 -1.0000 -1.0000 2212358 1583889779.60 151.5288 59.9998 32.0000 1.9772 1.9778 417.8557 418.0038 0.0222 -1.0000 -1.0000 2212436 1583889779.70 151.5288 59.9998 32.0000 1.9767 1.9773 417.8780 418.0268 0.0224 -1.0000 -1.0000 2212499 1583889779.80 151.5288 59.9998 32.0000 1.9779 1.9785 417.6831 417.8331 0.0226 -1.0000 -1.0000 2212561 1583889779.90 151.5290 60.0000 32.0000 1.9780 1.9786 417.7316 417.8816 0.0225 -1.0000 -1.0000 2212639 1583889780.00 151.5290 60.0000 32.0000 1.9783 1.9789 417.7437 417.8934 0.0225 -1.0000 -1.0000 2212702 1583889780.10 151.5290 60.0000 32.0000 1.9771 1.9777 417.8288 417.9784 0.0225 -1.0000 -1.0000 2212764 1583889780.20 151.5290 60.0000 32.0000 1.9773 1.9779 417.9256 418.0755 0.0225 -1.0000 -1.0000 2212905 1583889780.30 151.5290 60.0000 32.0000 1.9766 1.9772 417.8755 418.0256 0.0225 -1.0000 -1.0000 2212967 1583889780.40 151.5290 60.0000 32.0000 1.9776 1.9782 417.9066 418.0562 0.0224 -1.0000 -1.0000 2213030 1583889780.50 151.5290 60.0000 32.0000 1.9779 1.9785 417.7366 417.8859 0.0224 -1.0000 -1.0000 2213092 1583889780.60 151.5474 60.0000 32.0000 1.9783 1.9789 417.6803 417.8304 0.0226 -1.0000 -1.0000 2213155 1583889780.70 151.5503 60.0000 32.0000 1.9785 1.9791 417.6925 417.8422 0.0225 -1.0000 -1.0000 2213905 1583889780.80 151.5503 60.0000 32.0000 1.9782 1.9787 417.7688 417.9182 0.0224 -1.0000 -1.0000 2213967 1583889780.90 151.5503 60.0000 32.0000 1.9769 1.9775 417.8519 418.0009 0.0223 -1.0000 -1.0000 2214030 1583889781.00 151.5503 60.0000 32.0000 1.9772 1.9778 417.9018 418.0504 0.0223 -1.0000 -1.0000 2214092 1583889781.10 151.5503 60.0000 32.0000 1.9768 1.9774 417.9135 418.0633 0.0225 -1.0000 -1.0000 2214170 1583889781.20 151.4448 60.0000 32.0000 1.9779 1.9784 417.7607 417.9111 0.0226 -1.0000 -1.0000 2214233 1583889781.30 151.4448 60.0000 32.0000 1.9776 1.9782 417.6655 417.8146 0.0224 -1.0000 -1.0000 2214311 1583889781.40 151.4448 60.0000 32.0000 1.9781 1.9787 417.7042 417.8537 0.0225 -1.0000 -1.0000 2214374 1583889781.50 151.4448 60.0000 32.0000 1.9772 1.9777 417.6976 417.8473 0.0225 -1.0000 -1.0000 2214436 1583889781.60 151.4448 60.0000 32.0000 1.9769 1.9775 417.7960 417.9457 0.0225 -1.0000 -1.0000 2214499 1583889781.70 151.4409 60.0000 32.0000 1.9770 1.9776 417.9516 418.1007 0.0224 -1.0000 -1.0000 2214561 1583889781.80 151.4409 60.0000 32.0000 1.9771 1.9777 417.9219 418.0716 0.0225 -1.0000 -1.0000 2214624 1583889781.90 151.4409 60.0000 32.0000 1.9772 1.9778 417.9176 418.0668 0.0224 -1.0000 -1.0000 2214702 1583889782.00 151.4409 60.0000 32.0000 1.9778 1.9784 417.7215 417.8710 0.0224 -1.0000 -1.0000 2214764 1583889782.10 151.4409 60.0000 32.0000 1.9789 1.9794 417.7146 417.8633 0.0224 -1.0000 -1.0000 2214827 1583889782.20 151.4409 60.0000 32.0000 1.9776 1.9781 417.8679 418.0178 0.0225 -1.0000 -1.0000 2214905 1583889782.30 151.4838 60.0000 32.0000 1.9772 1.9778 417.9435 418.0925 0.0224 -1.0000 -1.0000 2215124 1583889782.40 151.4838 60.0000 32.0000 1.9770 1.9776 417.8715 418.0206 0.0224 -1.0000 -1.0000 2215186 1583889782.50 151.4838 60.0000 32.0000 1.9777 1.9783 417.8532 418.0024 0.0224 -1.0000 -1.0000 2215264 1583889782.60 151.4838 60.0000 32.0000 1.9778 1.9783 417.7369 417.8871 0.0225 -1.0000 -1.0000 2215327 1583889782.70 151.4838 60.0000 32.0000 1.9782 1.9788 417.6190 417.7686 0.0225 -1.0000 -1.0000 2215389 1583889782.80 151.4838 60.0000 32.0000 1.9782 1.9787 417.7138 417.8629 0.0224 -1.0000 -1.0000 2215624 1583889782.90 151.4838 60.0000 32.0000 1.9775 1.9781 417.8521 418.0017 0.0225 -1.0000 -1.0000 2215686 1583889783.00 151.4838 60.0000 32.0000 1.9782 1.9787 417.8699 418.0193 0.0224 -1.0000 -1.0000 2215749 1583889783.10 151.4838 60.0000 32.0000 1.9779 1.9785 417.8599 418.0095 0.0225 -1.0000 -1.0000 2215811 1583889783.20 151.4838 60.0000 32.0000 1.9781 1.9786 417.9349 418.0834 0.0224 -1.0000 -1.0000 2215874 1583889783.30 151.5096 60.0000 32.0000 1.9779 1.9785 417.7663 417.9156 0.0224 -1.0000 -1.0000 2216124 1583889783.40 151.5281 60.0000 32.0000 1.9788 1.9794 417.6663 417.8156 0.0225 -1.0000 -1.0000 2216186 1583889783.50 151.5281 60.0000 32.0000 1.9781 1.9787 417.7366 417.8867 0.0225 -1.0000 -1.0000 2216249 1583889783.60 151.5281 60.0000 32.0000 1.9785 1.9791 417.7232 417.8728 0.0225 -1.0000 -1.0000 2216311 1583889783.70 151.5281 60.0000 32.0000 1.9786 1.9792 417.7540 417.9031 0.0224 -1.0000 -1.0000 2216374 1583889783.80 151.5281 60.0000 32.0000 1.9793 1.9799 417.8030 417.9531 0.0226 -1.0000 -1.0000 2216436 1583889783.90 151.4922 60.0000 32.0000 1.9773 1.9779 417.8875 418.0375 0.0225 -1.0000 -1.0000 2216514 1583889784.00 151.4922 60.0000 32.0000 1.9774 1.9780 418.0096 418.1613 0.0227 -1.0000 -1.0000 2216577 1583889784.10 151.4922 60.0000 32.0000 1.9778 1.9784 417.9528 418.1021 0.0224 -1.0000 -1.0000 2216639 1583889784.20 151.4922 60.0000 32.0000 1.9777 1.9783 417.7988 417.9481 0.0224 -1.0000 -1.0000 2216717 1583889784.30 151.4922 60.0000 32.0000 1.9783 1.9789 417.6747 417.8238 0.0224 -1.0000 -1.0000 2216780 1583889784.40 151.4922 60.0000 32.0000 1.9778 1.9784 417.6781 417.8267 0.0224 -1.0000 -1.0000 2216905 1583889784.50 151.5525 60.0000 32.0000 1.9771 1.9777 417.7610 417.9094 0.0223 -1.0000 -1.0000 2216983 1583889784.60 151.5525 60.0000 32.0000 1.9772 1.9778 417.9185 418.0697 0.0227 -1.0000 -1.0000 2217045 1583889784.70 151.5525 60.0000 32.0000 1.9772 1.9778 417.9085 418.0580 0.0224 -1.0000 -1.0000 2217108 1583889784.80 151.5525 60.0000 32.0000 1.9765 1.9771 417.8945 418.0441 0.0225 -1.0000 -1.0000 2217171 1583889784.90 151.5525 60.0000 32.0000 1.9772 1.9777 417.8378 417.9870 0.0224 -1.0000 -1.0000 2217421 1583889785.00 151.5659 60.0002 32.0000 1.9773 1.9779 417.7278 417.8774 0.0226 -1.0000 -1.0000 2217483 1583889785.10 151.5659 60.0002 32.0000 1.9781 1.9787 417.7195 417.8693 0.0225 -1.0000 -1.0000 2217545 1583889785.20 151.5659 60.0002 32.0000 1.9783 1.9788 417.6637 417.8136 0.0225 -1.0000 -1.0000 2217608 1583889785.30 151.5659 60.0002 32.0000 1.9779 1.9785 417.7518 417.9015 0.0225 -1.0000 -1.0000 2217686 1583889785.40 151.5659 60.0002 32.0000 1.9773 1.9779 417.9185 418.0679 0.0224 -1.0000 -1.0000 2217921 1583889785.50 151.5617 60.0002 32.0000 1.9768 1.9774 417.8011 417.9500 0.0224 -1.0000 -1.0000 2217983 1583889785.60 151.5333 60.0002 32.0000 1.9771 1.9777 417.8575 418.0064 0.0223 -1.0000 -1.0000 2218061 1583889785.70 151.5333 60.0002 32.0000 1.9778 1.9784 417.6637 417.8127 0.0224 -1.0000 -1.0000 2218124 1583889785.80 151.5333 60.0002 32.0000 1.9785 1.9790 417.6342 417.7840 0.0225 -1.0000 -1.0000 2218186 1583889785.90 151.5333 60.0002 32.0000 1.9786 1.9791 417.6949 417.8438 0.0224 -1.0000 -1.0000 2218421 1583889786.00 151.5333 60.0002 32.0000 1.9781 1.9787 417.6657 417.8153 0.0225 -1.0000 -1.0000 2218483 1583889786.10 151.4570 60.0002 32.0000 1.9781 1.9787 417.8144 417.9634 0.0224 -1.0000 -1.0000 2218545 1583889786.20 151.4570 60.0002 32.0000 1.9775 1.9780 417.8418 417.9907 0.0223 -1.0000 -1.0000 2218624 1583889786.30 151.4570 60.0002 32.0000 1.9774 1.9779 417.8452 417.9950 0.0225 -1.0000 -1.0000 2218686 1583889786.40 151.4570 60.0002 32.0000 1.9773 1.9779 417.8735 418.0227 0.0224 -1.0000 -1.0000 2219717 1583889786.50 151.4570 60.0002 32.0000 1.9783 1.9789 417.7829 417.9328 0.0225 -1.0000 -1.0000 2219780 1583889786.60 151.4712 60.0002 32.0000 1.9787 1.9792 417.7044 417.8534 0.0224 -1.0000 -1.0000 2219843 1583889786.70 151.4792 60.0002 32.0000 1.9787 1.9793 417.6717 417.8214 0.0225 -1.0000 -1.0000 2219905 1583889786.80 151.4792 60.0002 32.0000 1.9777 1.9783 417.7111 417.8607 0.0225 -1.0000 -1.0000 2219983 1583889786.90 151.4792 60.0002 32.0000 1.9782 1.9788 417.7142 417.8637 0.0225 -1.0000 -1.0000 2220045 1583889787.00 151.4792 60.0002 32.0000 1.9779 1.9785 417.7772 417.9260 0.0223 -1.0000 -1.0000 2220108 1583889787.10 151.4792 60.0002 32.0000 1.9779 1.9785 417.9923 418.1414 0.0224 -1.0000 -1.0000 2220186 1583889787.20 151.4790 60.0002 32.0000 1.9777 1.9783 417.8511 418.0003 0.0225 -1.0000 -1.0000 2220249 1583889787.30 151.4780 60.0002 32.0000 1.9782 1.9787 417.7256 417.8742 0.0222 -1.0000 -1.0000 2220311 1583889787.40 151.4780 60.0002 32.0000 1.9782 1.9788 417.6759 417.8258 0.0224 -1.0000 -1.0000 2220655 1583889787.50 151.4780 60.0002 32.0000 1.9786 1.9792 417.7787 417.9274 0.0224 -1.0000 -1.0000 2220717 1583889787.60 151.4780 60.0002 32.0000 1.9772 1.9778 417.8758 418.0260 0.0226 -1.0000 -1.0000 2220795 1583889787.70 151.4780 60.0002 32.0000 1.9773 1.9778 417.9447 418.0945 0.0224 -1.0000 -1.0000 2220858 1583889787.80 151.5402 60.0002 32.0000 1.9772 1.9777 417.9112 418.0600 0.0224 -1.0000 -1.0000 2220921 1583889787.90 151.5402 60.0002 32.0000 1.9778 1.9784 417.8415 417.9910 0.0225 -1.0000 -1.0000 2220983 1583889788.00 151.5402 60.0002 32.0000 1.9788 1.9793 417.6980 417.8468 0.0224 -1.0000 -1.0000 2221045 1583889788.10 151.5402 60.0002 32.0000 1.9782 1.9788 417.6553 417.8046 0.0225 -1.0000 -1.0000 2221108 1583889788.20 151.5402 60.0002 32.0000 1.9788 1.9794 417.6933 417.8423 0.0224 -1.0000 -1.0000 2221186 1583889788.30 151.5402 60.0002 32.0000 1.9781 1.9786 417.7407 417.8900 0.0224 -1.0000 -1.0000 2221249 1583889788.40 151.5402 60.0002 32.0000 1.9773 1.9779 417.7489 417.8980 0.0224 -1.0000 -1.0000 2221311 1583889788.50 151.5402 60.0002 32.0000 1.9779 1.9785 417.9018 418.0513 0.0224 -1.0000 -1.0000 2221389 1583889788.60 151.5402 60.0002 32.0000 1.9780 1.9786 417.8706 418.0199 0.0225 -1.0000 -1.0000 2221452 1583889788.70 151.5402 60.0002 32.0000 1.9794 1.9800 417.6806 417.8302 0.0224 -1.0000 -1.0000 2221514 1583889788.80 151.5402 60.0002 32.0000 1.9788 1.9794 417.6959 417.8450 0.0224 -1.0000 -1.0000 2221577 1583889788.90 151.5402 60.0002 32.0000 1.9777 1.9782 417.6159 417.7638 0.0223 -1.0000 -1.0000 2221655 1583889789.00 151.5385 59.9999 32.0000 1.9766 1.9772 417.7874 417.9379 0.0226 -1.0000 -1.0000 2221702 1583889789.10 151.5385 59.9998 32.0000 1.9772 1.9778 417.8520 418.0014 0.0224 -1.0000 -1.0000 2221780 1583889789.20 151.5385 59.9998 32.0000 1.9776 1.9782 417.8975 418.0464 0.0224 -1.0000 -1.0000 2221843 1583889789.30 151.5385 59.9998 32.0000 1.9782 1.9788 417.9534 418.1032 0.0225 -1.0000 -1.0000 2221936 1583889789.40 151.5385 59.9998 32.0000 1.9783 1.9789 417.7866 417.9362 0.0225 -1.0000 -1.0000 2221999 1583889789.50 151.5385 59.9998 32.0000 1.9779 1.9785 417.6058 417.7551 0.0225 -1.0000 -1.0000 2222061 1583889789.60 151.5385 59.9998 32.0000 1.9780 1.9785 417.6276 417.7773 0.0224 -1.0000 -1.0000 2222139 1583889789.70 151.5385 59.9998 32.0000 1.9774 1.9780 417.6718 417.8208 0.0224 -1.0000 -1.0000 2222202 1583889789.80 151.5385 59.9998 32.0000 1.9772 1.9777 417.9335 418.0818 0.0223 -1.0000 -1.0000 2222264 1583889789.90 151.5385 59.9998 32.0000 1.9777 1.9782 417.8758 418.0246 0.0224 -1.0000 -1.0000 2222327 1583889790.00 151.5385 59.9998 32.0000 1.9780 1.9786 417.8519 418.0013 0.0224 -1.0000 -1.0000 2222405 1583889790.10 151.5385 59.9998 32.0000 1.9779 1.9784 417.7057 417.8540 0.0223 -1.0000 -1.0000 2222467 1583889790.20 151.6112 59.9998 32.0000 1.9776 1.9782 417.7013 417.8499 0.0223 -1.0000 -1.0000 2222530 1583889790.30 151.6112 59.9998 32.0000 1.9777 1.9783 417.7096 417.8579 0.0223 -1.0000 -1.0000 2222592 1583889790.40 151.6112 59.9998 32.0000 1.9773 1.9779 417.8378 417.9867 0.0224 -1.0000 -1.0000 2222655 1583889790.50 151.6112 59.9998 32.0000 1.9779 1.9785 417.9427 418.0914 0.0223 -1.0000 -1.0000 2222936 1583889790.60 151.6112 59.9998 32.0000 1.9783 1.9789 417.8562 418.0041 0.0222 -1.0000 -1.0000 2222999 1583889790.70 151.6112 59.9998 32.0000 1.9780 1.9786 417.8582 418.0069 0.0224 -1.0000 -1.0000 2223061 1583889790.80 151.6112 59.9998 32.0000 1.9783 1.9789 417.6878 417.8377 0.0225 -1.0000 -1.0000 2223139 1583889790.90 151.6112 59.9998 32.0000 1.9780 1.9786 417.7510 417.9004 0.0224 -1.0000 -1.0000 2223202 1583889791.00 151.5933 59.9998 32.0000 1.9778 1.9784 417.9776 418.1272 0.0225 -1.0000 -1.0000 2223389 1583889791.10 151.5725 59.9998 32.0000 1.9779 1.9785 417.9496 418.0988 0.0224 -1.0000 -1.0000 2223467 1583889791.20 151.5725 59.9998 32.0000 1.9777 1.9782 417.9213 418.0711 0.0225 -1.0000 -1.0000 2223530 1583889791.30 151.5841 59.9998 32.0000 1.9779 1.9785 417.7177 417.8674 0.0225 -1.0000 -1.0000 2223592 1583889791.40 151.6198 59.9998 32.0000 1.9781 1.9786 417.6142 417.7633 0.0224 -1.0000 -1.0000 2223655 1583889791.50 151.6198 59.9998 32.0000 1.9785 1.9790 417.6925 417.8412 0.0223 -1.0000 -1.0000 2223952 1583889791.60 151.6198 59.9998 32.0000 1.9778 1.9783 417.6986 417.8463 0.0222 -1.0000 -1.0000 2224014 1583889791.70 151.6198 59.9998 32.0000 1.9775 1.9781 417.8927 418.0416 0.0225 -1.0000 -1.0000 2224077 1583889791.80 151.6198 59.9998 32.0000 1.9773 1.9779 417.8429 417.9917 0.0224 -1.0000 -1.0000 2224140 1583889791.90 151.5790 59.9998 32.0000 1.9770 1.9776 417.9272 418.0758 0.0223 -1.0000 -1.0000 2224217 1583889792.00 151.5790 59.9998 32.0000 1.9776 1.9782 417.8305 417.9790 0.0223 -1.0000 -1.0000 2224452 1583889792.10 151.5790 59.9998 32.0000 1.9782 1.9788 417.7237 417.8712 0.0222 -1.0000 -1.0000 2224514 1583889792.20 151.5790 59.9998 32.0000 1.9788 1.9794 417.6882 417.8372 0.0224 -1.0000 -1.0000 2224592 1583889792.30 151.5790 59.9998 32.0000 1.9779 1.9784 417.7386 417.8870 0.0223 -1.0000 -1.0000 2224655 1583889792.40 151.4891 59.9998 32.0000 1.9769 1.9775 417.7233 417.8705 0.0221 -1.0000 -1.0000 2224717 1583889792.50 151.4863 59.9998 32.0000 1.9774 1.9780 417.8865 418.0349 0.0224 -1.0000 -1.0000 2224967 1583889792.60 151.4863 59.9998 32.0000 1.9770 1.9775 417.8646 418.0137 0.0224 -1.0000 -1.0000 2225030 1583889792.70 151.4863 59.9998 32.0000 1.9777 1.9783 417.8535 418.0023 0.0224 -1.0000 -1.0000 2225092 1583889792.80 151.4863 59.9998 32.0000 1.9787 1.9793 417.6090 417.7577 0.0223 -1.0000 -1.0000 2225171 1583889792.90 151.4863 59.9998 32.0000 1.9785 1.9791 417.7047 417.8532 0.0223 -1.0000 -1.0000 2225233 1583889793.00 151.5589 59.9998 32.0000 1.9777 1.9782 417.6690 417.8169 0.0223 -1.0000 -1.0000 2225295 1583889793.10 151.5589 59.9998 32.0000 1.9766 1.9772 417.8155 417.9645 0.0224 -1.0000 -1.0000 2225421 1583889793.20 151.5589 59.9998 32.0000 1.9772 1.9778 417.8240 417.9726 0.0222 -1.0000 -1.0000 2225499 1583889793.30 151.5589 59.9998 32.0000 1.9780 1.9785 417.8014 417.9497 0.0223 -1.0000 -1.0000 2225561 1583889793.40 151.5589 59.9998 32.0000 1.9780 1.9786 417.7634 417.9122 0.0223 -1.0000 -1.0000 2225624 1583889793.50 151.5561 59.9998 32.0000 1.9782 1.9788 417.6619 417.8100 0.0222 -1.0000 -1.0000 2225686 1583889793.60 151.5561 59.9998 32.0000 1.9777 1.9783 417.6864 417.8347 0.0223 -1.0000 -1.0000 2226374 1583889793.70 151.5561 59.9998 32.0000 1.9776 1.9782 417.6707 417.8186 0.0222 -1.0000 -1.0000 2226436 1583889793.80 151.5561 59.9998 32.0000 1.9774 1.9779 417.7968 417.9462 0.0224 -1.0000 -1.0000 2226499 1583889793.90 151.5561 59.9998 32.0000 1.9771 1.9777 417.9623 418.1102 0.0222 -1.0000 -1.0000 2226577 1583889794.00 151.5053 59.9998 32.0000 1.9762 1.9768 417.8604 418.0082 0.0222 -1.0000 -1.0000 2226640 1583889794.10 151.4678 59.9998 32.0000 1.9768 1.9773 417.7960 417.9442 0.0223 -1.0000 -1.0000 2226702 1583889794.20 151.4678 59.9998 32.0000 1.9779 1.9785 417.7703 417.9186 0.0222 -1.0000 -1.0000 2226780 1583889794.30 151.4678 59.9998 32.0000 1.9777 1.9782 417.6497 417.7976 0.0223 -1.0000 -1.0000 2226842 1583889794.40 151.4678 59.9998 32.0000 1.9788 1.9794 417.6930 417.8435 0.0225 -1.0000 -1.0000 2226905 1583889794.50 151.4678 59.9998 32.0000 1.9787 1.9793 417.8273 417.9752 0.0222 -1.0000 -1.0000 2226967 1583889794.60 151.4678 59.9998 32.0000 1.9774 1.9779 417.9173 418.0652 0.0222 -1.0000 -1.0000 2227108 1583889794.70 151.4678 59.9998 32.0000 1.9769 1.9775 417.9705 418.1189 0.0222 -1.0000 -1.0000 2227171 1583889794.80 151.4678 59.9998 32.0000 1.9776 1.9782 417.9506 418.0990 0.0224 -1.0000 -1.0000 2227233 1583889794.90 151.4678 59.9998 32.0000 1.9774 1.9780 417.9194 418.0683 0.0224 -1.0000 -1.0000 2227295 1583889795.00 151.4678 59.9998 32.0000 1.9781 1.9787 417.8162 417.9648 0.0223 -1.0000 -1.0000 2227358 1583889795.10 151.4148 60.0002 32.0000 1.9783 1.9789 417.7305 417.8787 0.0222 -1.0000 -1.0000 2227702 1583889795.20 151.4079 60.0003 32.0000 1.9782 1.9788 417.6237 417.7718 0.0223 -1.0000 -1.0000 2227764 1583889795.30 151.4079 60.0003 32.0000 1.9782 1.9788 417.7429 417.8913 0.0223 -1.0000 -1.0000 2227843 1583889795.40 151.4079 60.0003 32.0000 1.9765 1.9771 417.9132 418.0621 0.0224 -1.0000 -1.0000 2227905 1583889795.50 151.4079 60.0003 32.0000 1.9769 1.9774 417.9343 418.0838 0.0225 -1.0000 -1.0000 2227967 1583889795.60 151.4079 60.0003 32.0000 1.9780 1.9786 417.9360 418.0856 0.0224 -1.0000 -1.0000 2228202 1583889795.70 151.4411 60.0003 32.0000 1.9784 1.9790 417.8130 417.9614 0.0223 -1.0000 -1.0000 2228264 1583889795.80 151.4411 60.0003 32.0000 1.9777 1.9783 417.6767 417.8246 0.0223 -1.0000 -1.0000 2228327 1583889795.90 151.4411 60.0003 32.0000 1.9778 1.9783 417.6994 417.8490 0.0225 -1.0000 -1.0000 2228405 1583889796.00 151.4411 60.0003 32.0000 1.9779 1.9785 417.6591 417.8080 0.0223 -1.0000 -1.0000 2228467 1583889796.10 151.4411 60.0003 32.0000 1.9776 1.9782 417.7827 417.9309 0.0223 -1.0000 -1.0000 2228592 1583889796.20 151.4565 60.0003 32.0000 1.9774 1.9779 417.8062 417.9550 0.0224 -1.0000 -1.0000 2228655 1583889796.30 151.4565 60.0003 32.0000 1.9769 1.9775 417.8568 418.0044 0.0222 -1.0000 -1.0000 2228717 1583889796.40 151.4565 60.0003 32.0000 1.9774 1.9780 417.8977 418.0462 0.0223 -1.0000 -1.0000 2228780 1583889796.50 151.4565 60.0003 32.0000 1.9776 1.9782 417.8006 417.9489 0.0223 -1.0000 -1.0000 2228858 1583889796.60 151.4565 60.0003 32.0000 1.9784 1.9790 417.6961 417.8455 0.0225 -1.0000 -1.0000 2228921 1583889796.70 151.4561 60.0003 32.0000 1.9779 1.9785 417.6345 417.7824 0.0222 -1.0000 -1.0000 2229374 1583889796.80 151.4559 60.0003 32.0000 1.9776 1.9782 417.7940 417.9422 0.0223 -1.0000 -1.0000 2229452 1583889796.90 151.4559 60.0003 32.0000 1.9771 1.9777 417.9433 418.0910 0.0222 -1.0000 -1.0000 2229514 1583889797.00 151.4559 60.0003 32.0000 1.9772 1.9777 417.9064 418.0558 0.0224 -1.0000 -1.0000 2229577 1583889797.10 151.4559 60.0003 32.0000 1.9775 1.9781 417.9947 418.1435 0.0224 -1.0000 -1.0000 2229639 1583889797.20 151.4559 60.0003 32.0000 1.9779 1.9784 417.8714 418.0205 0.0224 -1.0000 -1.0000 2229702 1583889797.30 151.5053 60.0003 32.0000 1.9782 1.9788 417.7265 417.8749 0.0223 -1.0000 -1.0000 2229780 1583889797.40 151.5053 60.0003 32.0000 1.9782 1.9788 417.7515 417.9005 0.0224 -1.0000 -1.0000 2229843 1583889797.50 151.5053 60.0003 32.0000 1.9781 1.9787 417.7280 417.8754 0.0222 -1.0000 -1.0000 2229905 1583889797.60 151.5053 60.0003 32.0000 1.9772 1.9778 417.9137 418.0619 0.0223 -1.0000 -1.0000 2229983 1583889797.70 151.5053 60.0003 32.0000 1.9771 1.9777 417.9249 418.0737 0.0224 -1.0000 -1.0000 2230202 1583889797.80 151.5467 60.0003 32.0000 1.9769 1.9774 417.9245 418.0735 0.0224 -1.0000 -1.0000 2230264 1583889797.90 151.5498 60.0003 32.0000 1.9780 1.9786 417.8390 417.9885 0.0224 -1.0000 -1.0000 2230343 1583889798.00 151.5498 60.0003 32.0000 1.9782 1.9788 417.6854 417.8341 0.0223 -1.0000 -1.0000 2230405 1583889798.10 151.5498 60.0003 32.0000 1.9778 1.9784 417.7354 417.8841 0.0223 -1.0000 -1.0000 2230467 1583889798.20 151.5498 60.0003 32.0000 1.9782 1.9788 417.6966 417.8444 0.0222 -1.0000 -1.0000 2230717 1583889798.30 151.5498 60.0003 32.0000 1.9776 1.9781 417.8061 417.9545 0.0223 -1.0000 -1.0000 2230780 1583889798.40 151.5498 60.0003 32.0000 1.9772 1.9778 417.9181 418.0666 0.0222 -1.0000 -1.0000 2230843 1583889798.50 151.5498 60.0003 32.0000 1.9766 1.9772 418.0096 418.1576 0.0223 -1.0000 -1.0000 2230921 1583889798.60 151.5498 60.0003 32.0000 1.9772 1.9777 417.9677 418.1156 0.0222 -1.0000 -1.0000 2230983 1583889798.70 151.5498 60.0003 32.0000 1.9778 1.9783 417.7404 417.8884 0.0222 -1.0000 -1.0000 2231202 1583889798.80 151.5498 60.0003 32.0000 1.9781 1.9787 417.6681 417.8167 0.0224 -1.0000 -1.0000 2231280 1583889798.90 151.5312 60.0003 32.0000 1.9774 1.9780 417.6516 417.8005 0.0223 -1.0000 -1.0000 2231343 1583889799.00 151.5708 60.0003 32.0000 1.9771 1.9776 417.8205 417.9684 0.0222 -1.0000 -1.0000 2231405 1583889799.10 151.5708 60.0003 32.0000 1.9767 1.9773 417.8159 417.9645 0.0223 -1.0000 -1.0000 2231467 1583889799.20 151.5708 60.0003 32.0000 1.9771 1.9777 417.9316 418.0808 0.0224 -1.0000 -1.0000 2231702 1583889799.30 151.5708 60.0003 32.0000 1.9770 1.9776 417.8418 417.9899 0.0223 -1.0000 -1.0000 2231764 1583889799.40 151.5755 60.0003 32.0000 1.9781 1.9787 417.8645 418.0130 0.0223 -1.0000 -1.0000 2231827 1583889799.50 151.5813 60.0003 32.0000 1.9775 1.9781 417.7056 417.8549 0.0224 -1.0000 -1.0000 2231921 1583889799.60 151.5813 60.0003 32.0000 1.9778 1.9784 417.6749 417.8230 0.0222 -1.0000 -1.0000 2231999 1583889799.70 151.5813 60.0003 32.0000 1.9780 1.9785 417.6633 417.8104 0.0221 -1.0000 -1.0000 2232061 1583889799.80 151.5813 60.0003 32.0000 1.9779 1.9785 417.9223 418.0705 0.0223 -1.0000 -1.0000 2232202 1583889799.90 151.5813 60.0003 32.0000 1.9770 1.9776 417.9607 418.1097 0.0224 -1.0000 -1.0000 2232264 1583889800.00 151.5367 59.9995 32.0000 1.9769 1.9775 417.9223 418.0702 0.0221 -1.0000 -1.0000 2232327 1583889800.10 151.5367 59.9995 32.0000 1.9775 1.9781 417.8287 417.9766 0.0222 -1.0000 -1.0000 2232405 1583889800.20 151.5367 59.9995 32.0000 1.9776 1.9782 417.7918 417.9401 0.0223 -1.0000 -1.0000 2232468 1583889800.30 151.5367 59.9995 32.0000 1.9783 1.9789 417.7150 417.8633 0.0223 -1.0000 -1.0000 2232592 1583889800.40 151.5367 59.9995 32.0000 1.9785 1.9791 417.7339 417.8827 0.0223 -1.0000 -1.0000 2232655 1583889800.50 151.5048 59.9995 32.0000 1.9783 1.9789 417.7876 417.9353 0.0222 -1.0000 -1.0000 2232733 1583889800.60 151.5048 59.9995 32.0000 1.9772 1.9778 417.9150 418.0633 0.0223 -1.0000 -1.0000 2232795 1583889800.70 151.5048 59.9995 32.0000 1.9770 1.9776 417.9665 418.1147 0.0223 -1.0000 -1.0000 2232858 1583889800.80 151.5048 59.9995 32.0000 1.9775 1.9781 417.9337 418.0822 0.0223 -1.0000 -1.0000 2233202 1583889800.90 151.5048 59.9995 32.0000 1.9776 1.9782 417.8491 417.9982 0.0224 -1.0000 -1.0000 2233264 1583889801.00 151.4979 59.9995 32.0000 1.9781 1.9787 417.6598 417.8079 0.0222 -1.0000 -1.0000 2233327 1583889801.10 151.4455 59.9995 32.0000 1.9782 1.9788 417.7559 417.9042 0.0223 -1.0000 -1.0000 2233389 1583889801.20 151.4455 59.9995 32.0000 1.9770 1.9776 417.7369 417.8855 0.0223 -1.0000 -1.0000 2233468 1583889801.30 151.4455 59.9995 32.0000 1.9774 1.9780 417.8286 417.9774 0.0223 -1.0000 -1.0000 2234264 1583889801.40 151.4455 59.9995 32.0000 1.9772 1.9777 417.9986 418.1472 0.0223 -1.0000 -1.0000 2234327 1583889801.50 151.4455 59.9995 32.0000 1.9771 1.9776 417.9742 418.1233 0.0224 -1.0000 -1.0000 2234389 1583889801.60 151.4665 59.9995 32.0000 1.9771 1.9777 417.9783 418.1266 0.0222 -1.0000 -1.0000 2234468 1583889801.70 151.4675 59.9995 32.0000 1.9778 1.9783 417.7671 417.9155 0.0224 -1.0000 -1.0000 2234530 1583889801.80 151.4675 59.9995 32.0000 1.9772 1.9777 417.7782 417.9270 0.0223 -1.0000 -1.0000 2234592 1583889801.90 151.4675 59.9995 32.0000 1.9783 1.9789 417.7465 417.8949 0.0223 -1.0000 -1.0000 2234671 1583889802.00 151.4675 59.9995 32.0000 1.9778 1.9784 417.8499 417.9984 0.0223 -1.0000 -1.0000 2234733 1583889802.10 151.4675 59.9995 32.0000 1.9770 1.9776 417.9955 418.1437 0.0222 -1.0000 -1.0000 2234780 1583889802.20 151.4675 59.9995 32.0000 1.9777 1.9783 417.9753 418.1235 0.0223 -1.0000 -1.0000 2234858 1583889802.30 151.4675 59.9995 32.0000 1.9776 1.9782 417.8521 418.0003 0.0222 -1.0000 -1.0000 2234921 1583889802.40 151.4675 59.9995 32.0000 1.9782 1.9788 417.7240 417.8719 0.0222 -1.0000 -1.0000 2234999 1583889802.50 151.4675 59.9995 32.0000 1.9788 1.9794 417.7306 417.8789 0.0223 -1.0000 -1.0000 2235061 1583889802.60 151.4675 59.9995 32.0000 1.9783 1.9789 417.7498 417.8982 0.0223 -1.0000 -1.0000 2235124 1583889802.70 151.4462 59.9995 32.0000 1.9781 1.9787 417.8120 417.9587 0.0221 -1.0000 -1.0000 2235186 1583889802.80 151.4462 59.9995 32.0000 1.9774 1.9780 417.9410 418.0889 0.0223 -1.0000 -1.0000 2235452 1583889802.90 151.4462 59.9995 32.0000 1.9771 1.9777 417.9028 418.0508 0.0222 -1.0000 -1.0000 2235514 1583889803.00 151.4462 59.9995 32.0000 1.9775 1.9780 417.9425 418.0900 0.0222 -1.0000 -1.0000 2235577 1583889803.10 151.4462 59.9995 32.0000 1.9773 1.9778 417.8577 418.0061 0.0223 -1.0000 -1.0000 2235655 1583889803.20 151.4852 59.9995 32.0000 1.9784 1.9790 417.7872 417.9358 0.0224 -1.0000 -1.0000 2235718 1583889803.30 151.4944 59.9995 32.0000 1.9782 1.9788 417.7897 417.9377 0.0223 -1.0000 -1.0000 2235952 1583889803.40 151.4944 59.9995 32.0000 1.9776 1.9781 417.8408 417.9901 0.0224 -1.0000 -1.0000 2236014 1583889803.50 151.4944 59.9995 32.0000 1.9765 1.9770 417.9171 418.0661 0.0223 -1.0000 -1.0000 2236077 1583889803.60 151.4944 59.9995 32.0000 1.9767 1.9773 417.9519 418.1005 0.0223 -1.0000 -1.0000 2236155 1583889803.70 151.4944 59.9995 32.0000 1.9774 1.9780 417.9589 418.1064 0.0221 -1.0000 -1.0000 2236217 1583889803.80 151.4977 59.9995 32.0000 1.9778 1.9784 417.8398 417.9882 0.0224 -1.0000 -1.0000 2236343 1583889803.90 151.4977 59.9995 32.0000 1.9782 1.9788 417.7109 417.8589 0.0223 -1.0000 -1.0000 2236421 1583889804.00 151.4977 59.9995 32.0000 1.9777 1.9783 417.6492 417.7982 0.0223 -1.0000 -1.0000 2236483 1583889804.10 151.4977 59.9995 32.0000 1.9769 1.9775 417.7275 417.8753 0.0222 -1.0000 -1.0000 2236546 1583889804.20 151.4977 59.9995 32.0000 1.9766 1.9772 417.8685 418.0168 0.0222 -1.0000 -1.0000 2236624 1583889804.30 151.5477 59.9995 32.0000 1.9776 1.9782 417.8164 417.9639 0.0222 -1.0000 -1.0000 2236671 1583889804.40 151.5477 59.9995 32.0000 1.9779 1.9785 417.7452 417.8936 0.0223 -1.0000 -1.0000 2236858 1583889804.50 151.5477 59.9995 32.0000 1.9783 1.9788 417.6821 417.8307 0.0223 -1.0000 -1.0000 2236921 1583889804.60 151.5477 59.9995 32.0000 1.9770 1.9776 417.6796 417.8283 0.0223 -1.0000 -1.0000 2236983 1583889804.70 151.5477 59.9995 32.0000 1.9761 1.9767 417.8522 418.0004 0.0223 -1.0000 -1.0000 2237046 1583889804.80 151.5203 59.9993 32.0000 1.9770 1.9776 417.8591 418.0070 0.0222 -1.0000 -1.0000 2237124 1583889804.90 151.4792 59.9991 32.0000 1.9770 1.9776 417.8825 418.0308 0.0223 -1.0000 -1.0000 2237608 1583889805.00 151.4792 59.9991 32.0000 1.9782 1.9787 417.8041 417.9520 0.0222 -1.0000 -1.0000 2237671 1583889805.10 151.4792 59.9991 32.0000 1.9778 1.9783 417.6429 417.7915 0.0223 -1.0000 -1.0000 2237733 1583889805.20 151.4792 59.9991 32.0000 1.9781 1.9787 417.6725 417.8204 0.0223 -1.0000 -1.0000 2237795 1583889805.30 151.4792 59.9991 32.0000 1.9777 1.9782 417.6347 417.7835 0.0223 -1.0000 -1.0000 2237874 1583889805.40 151.5152 59.9991 32.0000 1.9768 1.9774 417.7610 417.9095 0.0223 -1.0000 -1.0000 2238108 1583889805.50 151.5152 59.9991 32.0000 1.9772 1.9778 417.8799 418.0287 0.0224 -1.0000 -1.0000 2238171 1583889805.60 151.5152 59.9991 32.0000 1.9773 1.9778 417.9178 418.0662 0.0222 -1.0000 -1.0000 2238249 1583889805.70 151.5152 59.9991 32.0000 1.9774 1.9780 418.0078 418.1568 0.0224 -1.0000 -1.0000 2238311 1583889805.80 151.5152 59.9991 32.0000 1.9776 1.9782 417.6746 417.8240 0.0224 -1.0000 -1.0000 2238374 1583889805.90 151.5152 59.9991 32.0000 1.9782 1.9788 417.6660 417.8145 0.0223 -1.0000 -1.0000 2238436 1583889806.00 151.5152 59.9991 32.0000 1.9777 1.9783 417.7363 417.8853 0.0224 -1.0000 -1.0000 2238514 1583889806.10 151.5152 59.9991 32.0000 1.9778 1.9784 417.7324 417.8811 0.0223 -1.0000 -1.0000 2238577 1583889806.20 151.5152 59.9991 32.0000 1.9769 1.9775 417.8528 418.0030 0.0226 -1.0000 -1.0000 2238640 1583889806.30 151.5152 59.9991 32.0000 1.9769 1.9775 417.8492 417.9957 0.0221 -1.0000 -1.0000 2238702 1583889806.40 151.5152 59.9991 32.0000 1.9768 1.9774 417.9472 418.0958 0.0223 -1.0000 -1.0000 2238983 1583889806.50 151.4454 59.9991 32.0000 1.9771 1.9777 417.7230 417.8712 0.0223 -1.0000 -1.0000 2239046 1583889806.60 151.4454 59.9991 32.0000 1.9777 1.9783 417.7095 417.8578 0.0222 -1.0000 -1.0000 2239124 1583889806.70 151.4454 59.9991 32.0000 1.9781 1.9786 417.7373 417.8850 0.0223 -1.0000 -1.0000 2239186 1583889806.80 151.4454 59.9991 32.0000 1.9774 1.9780 417.6812 417.8293 0.0222 -1.0000 -1.0000 2239249 1583889806.90 151.4454 59.9991 32.0000 1.9774 1.9780 417.8445 417.9932 0.0223 -1.0000 -1.0000 2239311 1583889807.00 151.4082 59.9991 32.0000 1.9769 1.9775 417.9041 418.0515 0.0221 -1.0000 -1.0000 2239374 1583889807.10 151.4067 59.9991 32.0000 1.9776 1.9782 417.9324 418.0806 0.0223 -1.0000 -1.0000 2239452 1583889807.20 151.4067 59.9991 32.0000 1.9774 1.9779 417.9103 418.0591 0.0223 -1.0000 -1.0000 2239514 1583889807.30 151.4067 59.9991 32.0000 1.9775 1.9781 417.8043 417.9530 0.0224 -1.0000 -1.0000 2239577 1583889807.40 151.4067 59.9991 32.0000 1.9772 1.9778 417.8147 417.9630 0.0222 -1.0000 -1.0000 2239717 1583889807.50 151.4067 59.9991 32.0000 1.9777 1.9782 417.7390 417.8868 0.0223 -1.0000 -1.0000 2239780 1583889807.60 151.4315 59.9991 32.0000 1.9777 1.9782 417.7962 417.9442 0.0222 -1.0000 -1.0000 2239842 1583889807.70 151.4315 59.9991 32.0000 1.9772 1.9778 417.7995 417.9479 0.0223 -1.0000 -1.0000 2239905 1583889807.80 151.4315 59.9991 32.0000 1.9767 1.9772 417.8921 418.0407 0.0223 -1.0000 -1.0000 2239967 1583889807.90 151.4315 59.9991 32.0000 1.9775 1.9781 417.9877 418.1357 0.0222 -1.0000 -1.0000 2240202 1583889808.00 151.4315 59.9991 32.0000 1.9781 1.9787 417.9587 418.1087 0.0225 -1.0000 -1.0000 2240264 1583889808.10 151.3824 59.9991 32.0000 1.9778 1.9783 417.8704 418.0184 0.0221 -1.0000 -1.0000 2240327 1583889808.20 151.3824 59.9991 32.0000 1.9777 1.9783 417.7994 417.9480 0.0223 -1.0000 -1.0000 2240405 1583889808.30 151.3824 59.9991 32.0000 1.9774 1.9780 417.7067 417.8552 0.0223 -1.0000 -1.0000 2240467 1583889808.40 151.3824 59.9991 32.0000 1.9772 1.9778 417.8410 417.9886 0.0221 -1.0000 -1.0000 2241218 1583889808.50 151.3824 59.9991 32.0000 1.9775 1.9780 417.8766 418.0254 0.0223 -1.0000 -1.0000 2241280 1583889808.60 151.4499 59.9991 32.0000 1.9772 1.9778 417.9689 418.1172 0.0222 -1.0000 -1.0000 2241343 1583889808.70 151.4826 59.9991 32.0000 1.9776 1.9782 417.9272 418.0755 0.0223 -1.0000 -1.0000 2241405 1583889808.80 151.4826 59.9991 32.0000 1.9779 1.9785 417.7752 417.9234 0.0223 -1.0000 -1.0000 2241483 1583889808.90 151.4826 59.9991 32.0000 1.9779 1.9785 417.6799 417.8282 0.0223 -1.0000 -1.0000 2241546 1583889809.00 151.4826 59.9991 32.0000 1.9777 1.9783 417.7127 417.8606 0.0222 -1.0000 -1.0000 2241608 1583889809.10 151.4826 59.9991 32.0000 1.9775 1.9781 417.8834 418.0319 0.0223 -1.0000 -1.0000 2241686 1583889809.20 151.4826 59.9991 32.0000 1.9776 1.9782 417.9293 418.0776 0.0222 -1.0000 -1.0000 2241749 1583889809.30 151.4826 59.9991 32.0000 1.9770 1.9776 417.8706 418.0184 0.0222 -1.0000 -1.0000 2241827 1583889809.40 151.4826 59.9991 32.0000 1.9766 1.9772 418.0798 418.2283 0.0223 -1.0000 -1.0000 2241889 1583889809.50 151.4826 59.9991 32.0000 1.9772 1.9778 417.9141 418.0628 0.0223 -1.0000 -1.0000 2241952 1583889809.60 151.4826 59.9991 32.0000 1.9775 1.9781 417.8712 418.0195 0.0223 -1.0000 -1.0000 2242030 1583889809.70 151.4939 59.9987 32.0000 1.9778 1.9784 417.8015 417.9502 0.0223 -1.0000 -1.0000 2242092 1583889809.80 151.4950 59.9986 32.0000 1.9781 1.9787 417.7612 417.9103 0.0225 -1.0000 -1.0000 2242155 1583889809.90 151.4950 59.9986 32.0000 1.9770 1.9776 417.7795 417.9289 0.0224 -1.0000 -1.0000 2242217 1583889810.00 151.4950 59.9986 32.0000 1.9766 1.9771 417.8260 417.9749 0.0224 -1.0000 -1.0000 2242468 1583889810.10 151.4950 59.9986 32.0000 1.9773 1.9779 417.8975 418.0466 0.0224 -1.0000 -1.0000 2242514 1583889810.20 151.4950 59.9986 32.0000 1.9768 1.9774 417.9865 418.1362 0.0224 -1.0000 -1.0000 2242592 1583889810.30 151.4950 59.9986 32.0000 1.9769 1.9775 417.9000 418.0478 0.0222 -1.0000 -1.0000 2242655 1583889810.40 151.5191 59.9986 32.0000 1.9778 1.9784 417.7357 417.8839 0.0223 -1.0000 -1.0000 2242718 1583889810.50 151.5191 59.9986 32.0000 1.9776 1.9782 417.7341 417.8830 0.0223 -1.0000 -1.0000 2242968 1583889810.60 151.5191 59.9986 32.0000 1.9768 1.9774 417.7777 417.9254 0.0222 -1.0000 -1.0000 2243030 1583889810.70 151.5191 59.9986 32.0000 1.9770 1.9775 417.8900 418.0377 0.0222 -1.0000 -1.0000 2243092 1583889810.80 151.5191 59.9986 32.0000 1.9769 1.9775 417.9482 418.0957 0.0222 -1.0000 -1.0000 2243171 1583889810.90 151.4868 59.9986 32.0000 1.9770 1.9776 417.9066 418.0546 0.0223 -1.0000 -1.0000 2243233 1583889811.00 151.4868 59.9986 32.0000 1.9787 1.9793 417.7046 417.8535 0.0224 -1.0000 -1.0000 2243421 1583889811.10 151.4868 59.9986 32.0000 1.9775 1.9780 417.6092 417.7573 0.0223 -1.0000 -1.0000 2243499 1583889811.20 151.4868 59.9986 32.0000 1.9773 1.9779 417.7142 417.8623 0.0222 -1.0000 -1.0000 2243561 1583889811.30 151.4868 59.9986 32.0000 1.9771 1.9777 417.8022 417.9509 0.0224 -1.0000 -1.0000 2243640 1583889811.40 151.5368 59.9986 32.0000 1.9772 1.9778 417.8948 418.0436 0.0223 -1.0000 -1.0000 2243702 1583889811.50 151.5516 59.9986 32.0000 1.9772 1.9777 417.9428 418.0914 0.0223 -1.0000 -1.0000 2244124 1583889811.60 151.5516 59.9986 32.0000 1.9775 1.9781 417.9760 418.1243 0.0222 -1.0000 -1.0000 2244202 1583889811.70 151.5516 59.9986 32.0000 1.9774 1.9780 417.8357 417.9843 0.0223 -1.0000 -1.0000 2244264 1583889811.80 151.5516 59.9986 32.0000 1.9788 1.9794 417.6732 417.8215 0.0223 -1.0000 -1.0000 2244327 1583889811.90 151.5516 59.9986 32.0000 1.9781 1.9786 417.6937 417.8415 0.0222 -1.0000 -1.0000 2244389 1583889812.00 151.5516 59.9986 32.0000 1.9779 1.9785 417.7288 417.8772 0.0222 -1.0000 -1.0000 2244624 1583889812.10 151.5516 59.9986 32.0000 1.9766 1.9771 418.0044 418.1522 0.0223 -1.0000 -1.0000 2244686 1583889812.20 151.5516 59.9986 32.0000 1.9770 1.9776 417.8887 418.0373 0.0223 -1.0000 -1.0000 2244764 1583889812.30 151.5516 59.9986 32.0000 1.9772 1.9778 417.8135 417.9613 0.0222 -1.0000 -1.0000 2244827 1583889812.40 151.5516 59.9986 32.0000 1.9777 1.9783 417.7151 417.8630 0.0222 -1.0000 -1.0000 2244889 1583889812.50 151.5589 59.9986 32.0000 1.9774 1.9780 417.6901 417.8388 0.0224 -1.0000 -1.0000 2245233 1583889812.60 151.5589 59.9986 32.0000 1.9770 1.9776 417.7849 417.9333 0.0223 -1.0000 -1.0000 2245295 1583889812.70 151.5589 59.9986 32.0000 1.9779 1.9785 417.8775 418.0255 0.0222 -1.0000 -1.0000 2245358 1583889812.80 151.5589 59.9986 32.0000 1.9766 1.9772 417.8676 418.0152 0.0221 -1.0000 -1.0000 2245436 1583889812.90 151.5589 59.9986 32.0000 1.9770 1.9775 417.8848 418.0336 0.0223 -1.0000 -1.0000 2245499 1583889813.00 151.5670 59.9986 32.0000 1.9771 1.9776 417.8893 418.0381 0.0224 -1.0000 -1.0000 2245561 1583889813.10 151.5175 59.9986 32.0000 1.9777 1.9783 417.7714 417.9197 0.0223 -1.0000 -1.0000 2245639 1583889813.20 151.5175 59.9986 32.0000 1.9776 1.9782 417.6999 417.8492 0.0224 -1.0000 -1.0000 2245702 1583889813.30 151.5175 59.9986 32.0000 1.9775 1.9781 417.8500 417.9981 0.0222 -1.0000 -1.0000 2245780 1583889813.40 151.5175 59.9986 32.0000 1.9771 1.9777 417.8758 418.0243 0.0223 -1.0000 -1.0000 2245842 1583889813.50 151.5175 59.9986 32.0000 1.9767 1.9773 417.8891 418.0376 0.0222 -1.0000 -1.0000 2245905 1583889813.60 151.4949 59.9986 32.0000 1.9778 1.9784 417.9196 418.0682 0.0224 -1.0000 -1.0000 2245968 1583889813.70 151.4949 59.9986 32.0000 1.9783 1.9789 417.6316 417.7788 0.0220 -1.0000 -1.0000 2246030 1583889813.80 151.4949 59.9986 32.0000 1.9787 1.9793 417.7868 417.9338 0.0222 -1.0000 -1.0000 2246108 1583889813.90 151.4949 59.9986 32.0000 1.9770 1.9776 417.7805 417.9288 0.0222 -1.0000 -1.0000 2246171 1583889814.00 151.4949 59.9986 32.0000 1.9767 1.9773 417.9252 418.0723 0.0221 -1.0000 -1.0000 2246233 1583889814.10 151.4949 59.9986 32.0000 1.9767 1.9773 417.9594 418.1084 0.0224 -1.0000 -1.0000 2246718 1583889814.20 151.4949 59.9986 32.0000 1.9763 1.9769 417.9257 418.0741 0.0222 -1.0000 -1.0000 2246795 1583889814.30 151.4949 59.9986 32.0000 1.9774 1.9780 417.7305 417.8786 0.0223 -1.0000 -1.0000 2246874 1583889814.40 151.4949 59.9986 32.0000 1.9778 1.9784 417.7050 417.8532 0.0223 -1.0000 -1.0000 2246952 1583889814.50 151.4949 59.9986 32.0000 1.9774 1.9780 417.7043 417.8530 0.0223 -1.0000 -1.0000 2247014 1583889814.60 151.4949 59.9986 32.0000 1.9770 1.9776 417.8516 418.0005 0.0224 -1.0000 -1.0000 2247077 1583889814.70 151.4949 59.9986 32.0000 1.9769 1.9774 417.9090 418.0574 0.0223 -1.0000 -1.0000 2247139 1583889814.80 151.4565 59.9986 32.0000 1.9779 1.9785 417.8356 417.9849 0.0224 -1.0000 -1.0000 2247218 1583889814.90 151.4565 59.9986 32.0000 1.9782 1.9788 417.8422 417.9888 0.0220 -1.0000 -1.0000 2247280 1583889815.00 151.4565 59.9986 32.0000 1.9788 1.9793 417.7666 417.9147 0.0222 -1.0000 -1.0000 2247342 1583889815.10 151.4565 59.9986 32.0000 1.9784 1.9790 417.6974 417.8455 0.0223 -1.0000 -1.0000 2247452 1583889815.20 151.4565 59.9986 32.0000 1.9780 1.9785 417.6754 417.8234 0.0223 -1.0000 -1.0000 2247499 1583889815.30 151.5151 59.9992 32.0000 1.9780 1.9786 417.8121 417.9610 0.0224 -1.0000 -1.0000 2247577 1583889815.40 151.5374 59.9994 32.0000 1.9777 1.9783 417.8872 418.0354 0.0222 -1.0000 -1.0000 2247639 1583889815.50 151.5374 59.9994 32.0000 1.9781 1.9787 417.9008 418.0494 0.0224 -1.0000 -1.0000 2247702 1583889815.60 151.5374 59.9994 32.0000 1.9784 1.9790 417.8162 417.9649 0.0223 -1.0000 -1.0000 2247780 1583889815.70 151.5374 59.9994 32.0000 1.9783 1.9788 417.7540 417.9020 0.0222 -1.0000 -1.0000 2248108 1583889815.80 151.5374 59.9994 32.0000 1.9775 1.9781 417.6824 417.8311 0.0224 -1.0000 -1.0000 2248171 1583889815.90 151.4969 59.9994 32.0000 1.9782 1.9788 417.7498 417.8981 0.0223 -1.0000 -1.0000 2248249 1583889816.00 151.4969 59.9994 32.0000 1.9780 1.9786 417.8679 418.0157 0.0222 -1.0000 -1.0000 2248311 1583889816.10 151.4969 59.9994 32.0000 1.9770 1.9776 418.0256 418.1742 0.0223 -1.0000 -1.0000 2248389 1583889816.20 151.4969 59.9994 32.0000 1.9774 1.9780 417.8838 418.0314 0.0222 -1.0000 -1.0000 2248702 1583889816.30 151.4969 59.9994 32.0000 1.9780 1.9785 417.8457 417.9937 0.0222 -1.0000 -1.0000 2248764 1583889816.40 151.4969 59.9994 32.0000 1.9778 1.9783 417.7997 417.9484 0.0223 -1.0000 -1.0000 2248827 1583889816.50 151.4969 59.9994 32.0000 1.9773 1.9779 417.7777 417.9252 0.0222 -1.0000 -1.0000 2248905 1583889816.60 151.4969 59.9994 32.0000 1.9770 1.9776 417.8367 417.9852 0.0223 -1.0000 -1.0000 2248968 1583889816.70 151.4969 59.9994 32.0000 1.9774 1.9779 417.9595 418.1081 0.0223 -1.0000 -1.0000 2249139 1583889816.80 151.4969 59.9994 32.0000 1.9770 1.9776 417.9518 418.1006 0.0223 -1.0000 -1.0000 2249218 1583889816.90 151.4952 59.9994 32.0000 1.9778 1.9784 417.9480 418.0968 0.0224 -1.0000 -1.0000 2249280 1583889817.00 151.4807 59.9994 32.0000 1.9783 1.9789 417.7535 417.9023 0.0223 -1.0000 -1.0000 2249342 1583889817.10 151.4807 59.9994 32.0000 1.9791 1.9797 417.6489 417.7971 0.0223 -1.0000 -1.0000 2249405 1583889817.20 151.4807 59.9994 32.0000 1.9776 1.9782 417.7006 417.8490 0.0223 -1.0000 -1.0000 2250108 1583889817.30 151.4807 59.9994 32.0000 1.9773 1.9779 417.7668 417.9145 0.0222 -1.0000 -1.0000 2250186 1583889817.40 151.4807 59.9994 32.0000 1.9778 1.9783 417.8991 418.0472 0.0222 -1.0000 -1.0000 2250249 1583889817.50 151.4850 59.9994 32.0000 1.9778 1.9784 417.9384 418.0865 0.0222 -1.0000 -1.0000 2250311 1583889817.60 151.4850 59.9994 32.0000 1.9776 1.9782 417.8960 418.0438 0.0222 -1.0000 -1.0000 2250374 1583889817.70 151.4850 59.9994 32.0000 1.9782 1.9788 417.6796 417.8276 0.0222 -1.0000 -1.0000 2250436 1583889817.80 151.4850 59.9994 32.0000 1.9786 1.9792 417.7062 417.8543 0.0223 -1.0000 -1.0000 2250499 1583889817.90 151.4850 59.9994 32.0000 1.9782 1.9788 417.7690 417.9168 0.0222 -1.0000 -1.0000 2250577 1583889818.00 151.4850 59.9994 32.0000 1.9777 1.9783 417.9004 418.0484 0.0222 -1.0000 -1.0000 2250640 1583889818.10 151.4850 59.9994 32.0000 1.9774 1.9780 417.8487 417.9968 0.0222 -1.0000 -1.0000 2250702 1583889818.20 151.4850 59.9994 32.0000 1.9774 1.9779 417.9088 418.0562 0.0221 -1.0000 -1.0000 2250889 1583889818.30 151.4850 59.9994 32.0000 1.9776 1.9782 417.8578 418.0058 0.0223 -1.0000 -1.0000 2250952 1583889818.40 151.4850 59.9994 32.0000 1.9783 1.9789 417.7469 417.8956 0.0223 -1.0000 -1.0000 2251014 1583889818.50 151.4850 59.9994 32.0000 1.9781 1.9786 417.7255 417.8739 0.0223 -1.0000 -1.0000 2251092 1583889818.60 151.5292 59.9994 32.0000 1.9781 1.9787 417.6862 417.8342 0.0222 -1.0000 -1.0000 2251155 1583889818.70 151.5299 59.9994 32.0000 1.9777 1.9782 417.6913 417.8406 0.0224 -1.0000 -1.0000 2251218 1583889818.80 151.5299 59.9994 32.0000 1.9769 1.9775 417.9095 418.0582 0.0224 -1.0000 -1.0000 2251280 1583889818.90 151.5496 59.9994 32.0000 1.9775 1.9781 417.9261 418.0745 0.0222 -1.0000 -1.0000 2251358 1583889819.00 151.5693 59.9994 32.0000 1.9774 1.9780 417.9712 418.1199 0.0223 -1.0000 -1.0000 2251421 1583889819.10 151.5693 59.9994 32.0000 1.9779 1.9784 417.6811 417.8292 0.0223 -1.0000 -1.0000 2251499 1583889819.20 151.5693 59.9994 32.0000 1.9786 1.9792 417.6356 417.7832 0.0221 -1.0000 -1.0000 2251561 1583889819.30 151.5693 59.9994 32.0000 1.9779 1.9785 417.7675 417.9152 0.0222 -1.0000 -1.0000 2252108 1583889819.40 151.5693 59.9994 32.0000 1.9775 1.9781 417.8477 417.9962 0.0223 -1.0000 -1.0000 2252171 1583889819.50 151.5693 59.9994 32.0000 1.9769 1.9775 417.8466 417.9954 0.0223 -1.0000 -1.0000 2252233 1583889819.60 151.5693 59.9994 32.0000 1.9772 1.9777 417.8863 418.0340 0.0222 -1.0000 -1.0000 2252311 1583889819.70 151.5465 59.9994 32.0000 1.9780 1.9786 417.8934 418.0417 0.0224 -1.0000 -1.0000 2252374 1583889819.80 151.5465 59.9994 32.0000 1.9782 1.9788 417.8212 417.9700 0.0223 -1.0000 -1.0000 2252608 1583889819.90 151.5465 59.9994 32.0000 1.9776 1.9782 417.6509 417.7992 0.0223 -1.0000 -1.0000 2252686 1583889820.00 151.5465 59.9994 32.0000 1.9771 1.9777 417.7507 417.8981 0.0221 -1.0000 -1.0000 2252749 1583889820.10 151.5465 59.9994 32.0000 1.9778 1.9784 417.8642 418.0121 0.0223 -1.0000 -1.0000 2252811 1583889820.20 151.5465 59.9994 32.0000 1.9777 1.9783 417.9087 418.0572 0.0223 -1.0000 -1.0000 2252889 1583889820.30 151.5465 59.9994 32.0000 1.9778 1.9784 417.8732 418.0220 0.0223 -1.0000 -1.0000 2252952 1583889820.40 151.5465 59.9994 32.0000 1.9781 1.9787 417.7356 417.8835 0.0222 -1.0000 -1.0000 2253014 1583889820.50 151.5465 59.9994 32.0000 1.9784 1.9790 417.6260 417.7742 0.0223 -1.0000 -1.0000 2253092 1583889820.60 151.5738 59.9994 32.0000 1.9781 1.9787 417.6497 417.7998 0.0225 -1.0000 -1.0000 2253140 1583889820.70 151.5738 59.9994 32.0000 1.9779 1.9784 417.7657 417.9141 0.0223 -1.0000 -1.0000 2253218 1583889820.80 151.5738 59.9994 32.0000 1.9778 1.9784 417.8711 418.0195 0.0223 -1.0000 -1.0000 2253280 1583889820.90 151.5209 59.9994 32.0000 1.9772 1.9778 417.9187 418.0684 0.0225 -1.0000 -1.0000 2253342 1583889821.00 151.5209 59.9994 32.0000 1.9774 1.9780 417.7673 417.9163 0.0223 -1.0000 -1.0000 2253405 1583889821.10 151.5209 59.9994 32.0000 1.9775 1.9781 417.6655 417.8150 0.0225 -1.0000 -1.0000 2253483 1583889821.20 151.5209 59.9994 32.0000 1.9781 1.9787 417.6072 417.7563 0.0224 -1.0000 -1.0000 2253546 1583889821.30 151.5209 59.9994 32.0000 1.9774 1.9780 417.7553 417.9039 0.0223 -1.0000 -1.0000 2254280 1583889821.40 151.5220 59.9994 32.0000 1.9777 1.9783 417.8657 418.0136 0.0222 -1.0000 -1.0000 2254342 1583889821.50 151.5283 59.9994 32.0000 1.9777 1.9782 417.9301 418.0798 0.0224 -1.0000 -1.0000 2254405 1583889821.60 151.5283 59.9994 32.0000 1.9773 1.9779 417.8548 418.0040 0.0225 -1.0000 -1.0000 2254483 1583889821.70 151.5283 59.9994 32.0000 1.9776 1.9782 417.8727 418.0217 0.0223 -1.0000 -1.0000 2254546 1583889821.80 151.5283 59.9994 32.0000 1.9778 1.9784 417.6704 417.8180 0.0222 -1.0000 -1.0000 2254608 1583889821.90 151.5283 59.9994 32.0000 1.9776 1.9781 417.5649 417.7137 0.0224 -1.0000 -1.0000 2254702 1583889822.00 151.5225 59.9994 32.0000 1.9775 1.9780 417.5518 417.7007 0.0224 -1.0000 -1.0000 2254764 1583889822.10 151.5225 59.9994 32.0000 1.9774 1.9780 417.7677 417.9165 0.0224 -1.0000 -1.0000 2254827 1583889822.20 151.5225 59.9994 32.0000 1.9770 1.9776 417.8912 418.0387 0.0220 -1.0000 -1.0000 2254889 1583889822.30 151.5225 59.9994 32.0000 1.9782 1.9788 417.7512 417.9006 0.0225 -1.0000 -1.0000 2254952 1583889822.40 151.5225 59.9994 32.0000 1.9785 1.9791 417.8369 417.9857 0.0223 -1.0000 -1.0000 2255014 1583889822.50 151.4880 59.9994 32.0000 1.9786 1.9792 417.6822 417.8302 0.0222 -1.0000 -1.0000 2255092 1583889822.60 151.4431 59.9994 32.0000 1.9777 1.9783 417.7760 417.9249 0.0224 -1.0000 -1.0000 2255155 1583889822.70 151.4368 59.9994 32.0000 1.9771 1.9777 417.8304 417.9801 0.0224 -1.0000 -1.0000 2255218 1583889822.80 151.4416 59.9994 32.0000 1.9770 1.9776 417.7507 417.8980 0.0221 -1.0000 -1.0000 2255295 1583889822.90 151.4416 59.9994 32.0000 1.9770 1.9776 417.9726 418.1208 0.0223 -1.0000 -1.0000 2255468 1583889823.00 151.4416 59.9994 32.0000 1.9774 1.9780 417.8760 418.0257 0.0225 -1.0000 -1.0000 2255530 1583889823.10 151.4416 59.9994 32.0000 1.9776 1.9782 417.7942 417.9433 0.0224 -1.0000 -1.0000 2255592 1583889823.20 151.4416 59.9994 32.0000 1.9783 1.9789 417.8409 417.9888 0.0222 -1.0000 -1.0000 2255655 1583889823.30 151.4416 59.9994 32.0000 1.9771 1.9777 417.8714 418.0201 0.0223 -1.0000 -1.0000 2255733 1583889823.40 151.4416 59.9994 32.0000 1.9767 1.9773 417.8992 418.0474 0.0222 -1.0000 -1.0000 2255952 1583889823.50 151.4416 59.9994 32.0000 1.9775 1.9781 417.9120 418.0603 0.0222 -1.0000 -1.0000 2256014 1583889823.60 151.4416 59.9994 32.0000 1.9780 1.9786 417.8243 417.9733 0.0223 -1.0000 -1.0000 2256092 1583889823.70 151.4913 59.9994 32.0000 1.9782 1.9788 417.7683 417.9175 0.0224 -1.0000 -1.0000 2256155 1583889823.80 151.5162 59.9994 32.0000 1.9788 1.9793 417.8353 417.9851 0.0224 -1.0000 -1.0000 2256218 1583889823.90 151.5162 59.9994 32.0000 1.9781 1.9787 417.7205 417.8687 0.0223 -1.0000 -1.0000 2256468 1583889824.00 151.5162 59.9994 32.0000 1.9788 1.9793 417.6377 417.7863 0.0223 -1.0000 -1.0000 2256530 1583889824.10 151.5162 59.9994 32.0000 1.9785 1.9791 417.8090 417.9570 0.0222 -1.0000 -1.0000 2256592 1583889824.20 151.5162 59.9994 32.0000 1.9781 1.9787 417.8780 418.0268 0.0224 -1.0000 -1.0000 2256655 1583889824.30 151.4434 59.9994 32.0000 1.9782 1.9787 417.9456 418.0948 0.0224 -1.0000 -1.0000 2256718 1583889824.40 151.4434 59.9994 32.0000 1.9775 1.9781 417.8579 418.0074 0.0225 -1.0000 -1.0000 2256999 1583889824.50 151.4434 59.9994 32.0000 1.9789 1.9794 417.7842 417.9335 0.0224 -1.0000 -1.0000 2257077 1583889824.60 151.4434 59.9994 32.0000 1.9786 1.9792 417.7307 417.8788 0.0223 -1.0000 -1.0000 2257139 1583889824.70 151.4434 59.9994 32.0000 1.9785 1.9791 417.6681 417.8162 0.0222 -1.0000 -1.0000 2257202 1583889824.80 151.4434 59.9994 32.0000 1.9781 1.9786 417.8110 417.9592 0.0223 -1.0000 -1.0000 2257280 1583889824.90 151.4434 59.9994 32.0000 1.9781 1.9786 417.8177 417.9656 0.0223 -1.0000 -1.0000 2257342 1583889825.00 151.4434 59.9994 32.0000 1.9781 1.9787 417.7984 417.9471 0.0223 -1.0000 -1.0000 2257718 1583889825.10 151.4434 59.9994 32.0000 1.9777 1.9782 417.9950 418.1435 0.0223 -1.0000 -1.0000 2257795 1583889825.20 151.4734 59.9993 32.0000 1.9775 1.9781 417.9887 418.1377 0.0224 -1.0000 -1.0000 2257858 1583889825.30 151.5025 59.9990 32.0000 1.9779 1.9784 417.9958 418.1448 0.0223 -1.0000 -1.0000 2257936 1583889825.40 151.5025 59.9990 32.0000 1.9780 1.9786 417.9807 418.1289 0.0223 -1.0000 -1.0000 2257999 1583889825.50 151.5025 59.9990 32.0000 1.9783 1.9789 417.7970 417.9462 0.0224 -1.0000 -1.0000 2258092 1583889825.60 151.5025 59.9990 32.0000 1.9776 1.9782 417.8787 418.0271 0.0222 -1.0000 -1.0000 2258155 1583889825.70 151.5025 59.9990 32.0000 1.9779 1.9785 417.9800 418.1286 0.0223 -1.0000 -1.0000 2258218 1583889825.80 151.5267 59.9990 32.0000 1.9775 1.9781 418.0083 418.1563 0.0223 -1.0000 -1.0000 2258280 1583889825.90 151.6163 59.9990 32.0000 1.9777 1.9783 417.8645 418.0135 0.0224 -1.0000 -1.0000 2258358 1583889826.00 151.6163 59.9990 32.0000 1.9788 1.9794 417.7171 417.8668 0.0225 -1.0000 -1.0000 2258686 1583889826.10 151.6163 59.9990 32.0000 1.9793 1.9799 417.7846 417.9343 0.0225 -1.0000 -1.0000 2258749 1583889826.20 151.6163 59.9990 32.0000 1.9785 1.9791 417.7381 417.8877 0.0225 -1.0000 -1.0000 2258827 1583889826.30 151.6163 59.9990 32.0000 1.9780 1.9786 417.7745 417.9236 0.0224 -1.0000 -1.0000 2258889 1583889826.40 151.6163 59.9990 32.0000 1.9771 1.9777 417.8644 418.0123 0.0222 -1.0000 -1.0000 2258952 1583889826.50 151.6246 59.9990 32.0000 1.9777 1.9783 417.8046 417.9534 0.0224 -1.0000 -1.0000 2259092 1583889826.60 151.6246 59.9990 32.0000 1.9778 1.9783 417.9447 418.0946 0.0225 -1.0000 -1.0000 2259155 1583889826.70 151.6246 59.9990 32.0000 1.9781 1.9787 417.9261 418.0748 0.0223 -1.0000 -1.0000 2259218 1583889826.80 151.6246 59.9990 32.0000 1.9775 1.9781 417.8274 417.9765 0.0224 -1.0000 -1.0000 2259295 1583889826.90 151.6246 59.9990 32.0000 1.9776 1.9782 417.6163 417.7653 0.0223 -1.0000 -1.0000 2259358 1583889827.00 151.6378 59.9990 32.0000 1.9771 1.9777 417.7279 417.8764 0.0224 -1.0000 -1.0000 2259592 1583889827.10 151.6380 59.9990 32.0000 1.9780 1.9786 417.6973 417.8465 0.0224 -1.0000 -1.0000 2259655 1583889827.20 151.6380 59.9990 32.0000 1.9772 1.9778 417.6984 417.8471 0.0224 -1.0000 -1.0000 2259718 1583889827.30 151.6380 59.9990 32.0000 1.9779 1.9785 417.8988 418.0482 0.0224 -1.0000 -1.0000 2259795 1583889827.40 151.6380 59.9990 32.0000 1.9772 1.9778 417.9183 418.0676 0.0224 -1.0000 -1.0000 2259858 1583889827.50 151.6196 59.9990 32.0000 1.9769 1.9775 417.9434 418.0930 0.0224 -1.0000 -1.0000 2300686 1583889827.60 151.5586 59.9990 32.0000 1.9770 1.9775 417.9012 418.0494 0.0222 -1.0000 -1.0000 2300764 1583889827.70 151.5586 59.9990 32.0000 1.9777 1.9783 417.7367 417.8858 0.0224 -1.0000 -1.0000 2300827 1583889827.80 151.5586 59.9990 32.0000 1.9784 1.9790 417.7617 417.9107 0.0223 -1.0000 -1.0000 2300889 1583889827.90 151.5586 59.9990 32.0000 1.9774 1.9780 417.7103 417.8590 0.0224 -1.0000 -1.0000 2300967 1583889828.00 151.5586 59.9990 32.0000 1.9775 1.9781 417.8855 418.0343 0.0224 -1.0000 -1.0000 2301030 1583889828.10 151.6021 59.9990 32.0000 1.9772 1.9778 417.8759 418.0263 0.0225 -1.0000 -1.0000 2301092 1583889828.20 151.6021 59.9990 32.0000 1.9776 1.9782 417.9107 418.0599 0.0224 -1.0000 -1.0000 2301155 1583889828.30 151.6021 59.9990 32.0000 1.9772 1.9778 417.8536 418.0030 0.0224 -1.0000 -1.0000 2301217 1583889828.40 151.6021 59.9990 32.0000 1.9790 1.9796 417.7680 417.9172 0.0225 -1.0000 -1.0000 2301280 1583889828.50 151.6021 59.9990 32.0000 1.9787 1.9793 417.6721 417.8221 0.0225 -1.0000 -1.0000 2301358 1583889828.60 151.5935 59.9990 32.0000 1.9769 1.9775 417.7536 417.9023 0.0223 -1.0000 -1.0000 2301421 1583889828.70 151.5647 59.9990 32.0000 1.9774 1.9780 417.8492 417.9979 0.0223 -1.0000 -1.0000 2301483 1583889828.80 151.5647 59.9990 32.0000 1.9771 1.9777 417.8753 418.0246 0.0224 -1.0000 -1.0000 2301561 1583889828.90 151.5647 59.9990 32.0000 1.9777 1.9783 417.7895 417.9385 0.0224 -1.0000 -1.0000 2301624 1583889829.00 151.5647 59.9990 32.0000 1.9783 1.9789 417.6977 417.8470 0.0224 -1.0000 -1.0000 2301686 1583889829.10 151.5636 59.9990 32.0000 1.9785 1.9791 417.6984 417.8472 0.0226 -1.0000 -1.0000 2301749 1583889829.20 151.5517 59.9986 32.0000 1.9777 1.9783 417.7114 417.8606 0.0224 -1.0000 -1.0000 2301811 1583889829.30 151.5517 59.9986 32.0000 1.9781 1.9787 417.8208 417.9703 0.0224 -1.0000 -1.0000 2301889 1583889829.40 151.5517 59.9986 32.0000 1.9772 1.9778 417.9527 418.1028 0.0226 -1.0000 -1.0000 2301952 1583889829.50 151.5517 59.9986 32.0000 1.9767 1.9773 417.9057 418.0545 0.0224 -1.0000 -1.0000 2302014 1583889829.60 151.5517 59.9986 32.0000 1.9775 1.9781 417.8489 417.9985 0.0224 -1.0000 -1.0000 2302249 1583889829.70 151.5517 59.9986 32.0000 1.9784 1.9790 417.8562 418.0055 0.0225 -1.0000 -1.0000 2302311 1583889829.80 151.5517 59.9986 32.0000 1.9784 1.9790 417.7550 417.9051 0.0225 -1.0000 -1.0000 2302405 1583889829.90 151.5517 59.9986 32.0000 1.9781 1.9787 417.7623 417.9112 0.0223 -1.0000 -1.0000 2302468 1583889830.00 151.5517 59.9986 32.0000 1.9764 1.9770 417.8066 417.9565 0.0226 -1.0000 -1.0000 2302530 1583889830.10 151.5517 59.9986 32.0000 1.9767 1.9773 417.8095 417.9590 0.0225 -1.0000 -1.0000 2302749 1583889830.20 151.5517 59.9986 32.0000 1.9766 1.9772 417.9285 418.0781 0.0225 -1.0000 -1.0000 2302827 1583889830.30 151.5517 59.9986 32.0000 1.9771 1.9777 417.9549 418.1048 0.0225 -1.0000 -1.0000 2302889 1583889830.40 151.5517 59.9986 32.0000 1.9773 1.9779 417.9097 418.0588 0.0224 -1.0000 -1.0000 2302952 1583889830.50 151.4985 59.9986 32.0000 1.9781 1.9787 417.7462 417.8948 0.0223 -1.0000 -1.0000 2303030 1583889830.60 151.4985 59.9986 32.0000 1.9782 1.9787 417.8455 417.9954 0.0225 -1.0000 -1.0000 2303092 1583889830.70 151.4985 59.9986 32.0000 1.9786 1.9792 417.6761 417.8256 0.0224 -1.0000 -1.0000 2303233 1583889830.80 151.4985 59.9986 32.0000 1.9782 1.9788 417.7339 417.8828 0.0224 -1.0000 -1.0000 2303311 1583889830.90 151.4985 59.9986 32.0000 1.9771 1.9777 417.7499 417.8989 0.0224 -1.0000 -1.0000 2303374 1583889831.00 151.4947 59.9986 32.0000 1.9776 1.9781 417.7345 417.8833 0.0223 -1.0000 -1.0000 2303436 1583889831.10 151.4762 59.9986 32.0000 1.9780 1.9786 417.8955 418.0446 0.0224 -1.0000 -1.0000 2303514 1583889831.20 151.4762 59.9986 32.0000 1.9780 1.9786 417.7352 417.8854 0.0225 -1.0000 -1.0000 2303702 1583889831.30 151.4762 59.9986 32.0000 1.9784 1.9790 417.7079 417.8565 0.0223 -1.0000 -1.0000 2303780 1583889831.40 151.4762 59.9986 32.0000 1.9786 1.9792 417.7567 417.9053 0.0223 -1.0000 -1.0000 2303842 1583889831.50 151.4762 59.9986 32.0000 1.9776 1.9782 417.7604 417.9087 0.0224 -1.0000 -1.0000 2303905 1583889831.60 151.4691 59.9986 32.0000 1.9769 1.9774 417.8394 417.9889 0.0224 -1.0000 -1.0000 2303968 1583889831.70 151.4691 59.9986 32.0000 1.9768 1.9774 417.9247 418.0737 0.0224 -1.0000 -1.0000 2304218 1583889831.80 151.4691 59.9986 32.0000 1.9775 1.9781 417.9060 418.0554 0.0225 -1.0000 -1.0000 2304280 1583889831.90 151.4691 59.9986 32.0000 1.9781 1.9786 417.8003 417.9501 0.0225 -1.0000 -1.0000 2304358 1583889832.00 151.4691 59.9986 32.0000 1.9780 1.9786 417.7718 417.9216 0.0225 -1.0000 -1.0000 2304421 1583889832.10 151.4732 59.9986 32.0000 1.9778 1.9784 417.7736 417.9221 0.0222 -1.0000 -1.0000 2304483 1583889832.20 151.5000 59.9986 32.0000 1.9777 1.9783 417.8010 417.9491 0.0223 -1.0000 -1.0000 2305233 1583889832.30 151.5000 59.9986 32.0000 1.9779 1.9785 417.7866 417.9358 0.0224 -1.0000 -1.0000 2305280 1583889832.40 151.5000 59.9986 32.0000 1.9777 1.9783 417.8383 417.9874 0.0224 -1.0000 -1.0000 2305358 1583889832.50 151.5000 59.9986 32.0000 1.9778 1.9784 417.9268 418.0770 0.0226 -1.0000 -1.0000 2305436 1583889832.60 151.5000 59.9986 32.0000 1.9782 1.9788 417.8802 418.0292 0.0224 -1.0000 -1.0000 2305499 1583889832.70 151.4533 59.9986 32.0000 1.9780 1.9786 417.7236 417.8727 0.0224 -1.0000 -1.0000 2305561 1583889832.80 151.4533 59.9986 32.0000 1.9784 1.9789 417.7392 417.8872 0.0222 -1.0000 -1.0000 2305639 1583889832.90 151.4533 59.9986 32.0000 1.9785 1.9790 417.6330 417.7808 0.0223 -1.0000 -1.0000 2305702 1583889833.00 151.4533 59.9986 32.0000 1.9778 1.9784 417.6688 417.8181 0.0224 -1.0000 -1.0000 2305764 1583889833.10 151.4533 59.9986 32.0000 1.9785 1.9791 417.6309 417.7802 0.0224 -1.0000 -1.0000 2305842 1583889833.20 151.4271 59.9986 32.0000 1.9782 1.9787 417.7721 417.9210 0.0225 -1.0000 -1.0000 2305905 1583889833.30 151.4210 59.9986 32.0000 1.9775 1.9781 417.9002 418.0501 0.0225 -1.0000 -1.0000 2305983 1583889833.40 151.4210 59.9986 32.0000 1.9775 1.9780 417.8057 417.9549 0.0224 -1.0000 -1.0000 2306045 1583889833.50 151.4210 59.9986 32.0000 1.9772 1.9778 417.7535 417.9026 0.0224 -1.0000 -1.0000 2306108 1583889833.60 151.4210 59.9986 32.0000 1.9776 1.9782 417.6882 417.8372 0.0224 -1.0000 -1.0000 2306171 1583889833.70 151.4265 59.9986 32.0000 1.9785 1.9791 417.7395 417.8891 0.0224 -1.0000 -1.0000 2306233 1583889833.80 151.4775 59.9986 32.0000 1.9787 1.9793 417.7600 417.9095 0.0225 -1.0000 -1.0000 2306295 1583889833.90 151.4775 59.9986 32.0000 1.9774 1.9780 417.8098 417.9600 0.0226 -1.0000 -1.0000 2306374 1583889834.00 151.4775 59.9986 32.0000 1.9770 1.9775 417.8579 418.0079 0.0225 -1.0000 -1.0000 2306436 1583889834.10 151.4775 59.9986 32.0000 1.9768 1.9774 417.9057 418.0547 0.0224 -1.0000 -1.0000 2306499 1583889834.20 151.4775 59.9986 32.0000 1.9770 1.9776 417.8199 417.9680 0.0223 -1.0000 -1.0000 2306577 1583889834.30 151.5109 59.9986 32.0000 1.9775 1.9780 417.8023 417.9514 0.0224 -1.0000 -1.0000 2306640 1583889834.40 151.5147 59.9986 32.0000 1.9780 1.9786 417.6703 417.8192 0.0224 -1.0000 -1.0000 2306702 1583889834.50 151.5147 59.9986 32.0000 1.9772 1.9778 417.7400 417.8895 0.0225 -1.0000 -1.0000 2306764 1583889834.60 151.5147 59.9986 32.0000 1.9771 1.9776 417.8453 417.9945 0.0225 -1.0000 -1.0000 2306827 1583889834.70 151.5147 59.9986 32.0000 1.9765 1.9770 417.8438 417.9946 0.0226 -1.0000 -1.0000 2306889 1583889834.80 151.5147 59.9986 32.0000 1.9773 1.9779 417.8596 418.0091 0.0224 -1.0000 -1.0000 2307764 1583889834.90 151.5147 59.9986 32.0000 1.9782 1.9787 417.8322 417.9810 0.0223 -1.0000 -1.0000 2307827 1583889835.00 151.5224 59.9991 32.0000 1.9777 1.9783 417.7635 417.9125 0.0224 -1.0000 -1.0000 2307889 1583889835.10 151.5224 59.9991 32.0000 1.9778 1.9784 417.7305 417.8794 0.0224 -1.0000 -1.0000 2307968 1583889835.20 151.5224 59.9991 32.0000 1.9771 1.9777 417.7001 417.8492 0.0224 -1.0000 -1.0000 2308030 1583889835.30 151.5224 59.9991 32.0000 1.9771 1.9777 417.8840 418.0338 0.0225 -1.0000 -1.0000 2308092 1583889835.40 151.5224 59.9991 32.0000 1.9766 1.9772 417.8435 417.9921 0.0224 -1.0000 -1.0000 2308155 1583889835.50 151.4831 59.9991 32.0000 1.9774 1.9780 417.6727 417.8227 0.0225 -1.0000 -1.0000 2308218 1583889835.60 151.4831 59.9991 32.0000 1.9775 1.9781 417.6573 417.8064 0.0224 -1.0000 -1.0000 2308295 1583889835.70 151.4831 59.9991 32.0000 1.9774 1.9780 417.5707 417.7204 0.0225 -1.0000 -1.0000 2308358 1583889835.80 151.4831 59.9991 32.0000 1.9770 1.9776 417.6921 417.8409 0.0224 -1.0000 -1.0000 2308421 1583889835.90 151.4831 59.9991 32.0000 1.9767 1.9773 417.8995 418.0489 0.0225 -1.0000 -1.0000 2308499 1583889836.00 151.4599 59.9991 32.0000 1.9769 1.9774 417.8484 417.9982 0.0225 -1.0000 -1.0000 2308561 1583889836.10 151.4441 59.9991 32.0000 1.9767 1.9773 417.7811 417.9309 0.0225 -1.0000 -1.0000 2308624 1583889836.20 151.4441 59.9991 32.0000 1.9780 1.9786 417.7001 417.8490 0.0224 -1.0000 -1.0000 2308686 1583889836.30 151.4441 59.9991 32.0000 1.9771 1.9777 417.6371 417.7868 0.0225 -1.0000 -1.0000 2308968 1583889836.40 151.4441 59.9991 32.0000 1.9777 1.9783 417.6174 417.7675 0.0225 -1.0000 -1.0000 2309030 1583889836.50 151.4441 59.9991 32.0000 1.9780 1.9786 417.6574 417.8059 0.0223 -1.0000 -1.0000 2309108 1583889836.60 151.4441 59.9991 32.0000 1.9772 1.9778 417.8439 417.9932 0.0225 -1.0000 -1.0000 2309171 1583889836.70 151.4441 59.9991 32.0000 1.9771 1.9777 417.8840 418.0333 0.0224 -1.0000 -1.0000 2309233 1583889836.80 151.4441 59.9991 32.0000 1.9775 1.9781 417.7855 417.9348 0.0224 -1.0000 -1.0000 2309374 1583889836.90 151.4441 59.9991 32.0000 1.9785 1.9791 417.6255 417.7749 0.0225 -1.0000 -1.0000 2309436 1583889837.00 151.4441 59.9991 32.0000 1.9778 1.9783 417.6014 417.7507 0.0225 -1.0000 -1.0000 2309499 1583889837.10 151.4584 59.9991 32.0000 1.9779 1.9785 417.6187 417.7685 0.0225 -1.0000 -1.0000 2309577 1583889837.20 151.4584 59.9991 32.0000 1.9770 1.9776 417.7848 417.9346 0.0225 -1.0000 -1.0000 2309640 1583889837.30 151.4584 59.9991 32.0000 1.9768 1.9773 417.8487 417.9970 0.0224 -1.0000 -1.0000 2309702 1583889837.40 151.4584 59.9991 32.0000 1.9768 1.9774 417.8544 418.0047 0.0226 -1.0000 -1.0000 2309983 1583889837.50 151.4584 59.9991 32.0000 1.9775 1.9780 417.9226 418.0720 0.0224 -1.0000 -1.0000 2310045 1583889837.60 151.4584 59.9991 32.0000 1.9778 1.9784 417.7533 417.9026 0.0224 -1.0000 -1.0000 2310124 1583889837.70 151.4781 59.9991 32.0000 1.9781 1.9787 417.7243 417.8738 0.0225 -1.0000 -1.0000 2310171 1583889837.80 151.4781 59.9991 32.0000 1.9784 1.9790 417.7994 417.9479 0.0223 -1.0000 -1.0000 2310249 1583889837.90 151.4781 59.9991 32.0000 1.9783 1.9789 417.7430 417.8927 0.0225 -1.0000 -1.0000 2310842 1583889838.00 151.4781 59.9991 32.0000 1.9774 1.9780 417.8923 418.0408 0.0222 -1.0000 -1.0000 2310905 1583889838.10 151.4781 59.9991 32.0000 1.9774 1.9779 417.9194 418.0677 0.0223 -1.0000 -1.0000 2310968 1583889838.20 151.4506 59.9991 32.0000 1.9773 1.9779 417.8061 417.9552 0.0224 -1.0000 -1.0000 2311045 1583889838.30 151.4395 59.9991 32.0000 1.9780 1.9785 417.7886 417.9384 0.0225 -1.0000 -1.0000 2311108 1583889838.40 151.4395 59.9991 32.0000 1.9778 1.9783 417.7778 417.9277 0.0225 -1.0000 -1.0000 2311171 1583889838.50 151.4395 59.9991 32.0000 1.9783 1.9789 417.7045 417.8542 0.0225 -1.0000 -1.0000 2311249 1583889838.60 151.4395 59.9991 32.0000 1.9779 1.9785 417.7601 417.9094 0.0224 -1.0000 -1.0000 2311311 1583889838.70 151.4375 59.9991 32.0000 1.9773 1.9779 417.8676 418.0169 0.0224 -1.0000 -1.0000 2311374 1583889838.80 151.3530 59.9991 32.0000 1.9773 1.9778 417.8298 417.9788 0.0223 -1.0000 -1.0000 2311452 1583889838.90 151.3530 59.9991 32.0000 1.9786 1.9792 417.7336 417.8819 0.0223 -1.0000 -1.0000 2311514 1583889839.00 151.3530 59.9991 32.0000 1.9784 1.9789 417.7277 417.8768 0.0224 -1.0000 -1.0000 2311577 1583889839.10 151.3530 59.9991 32.0000 1.9770 1.9775 417.6773 417.8268 0.0225 -1.0000 -1.0000 2311639 1583889839.20 151.3530 59.9991 32.0000 1.9772 1.9778 417.7050 417.8541 0.0224 -1.0000 -1.0000 2311702 1583889839.30 151.4999 59.9986 32.0000 1.9764 1.9770 417.7997 417.9495 0.0225 -1.0000 -1.0000 2311780 1583889839.40 151.4999 59.9986 32.0000 1.9768 1.9773 417.8325 417.9822 0.0224 -1.0000 -1.0000 2312108 1583889839.50 151.4999 59.9986 32.0000 1.9775 1.9781 417.8721 418.0221 0.0225 -1.0000 -1.0000 2312170 1583889839.60 151.4999 59.9986 32.0000 1.9774 1.9780 417.7793 417.9293 0.0225 -1.0000 -1.0000 2312249 1583889839.70 151.4999 59.9986 32.0000 1.9775 1.9781 417.7819 417.9312 0.0224 -1.0000 -1.0000 2312311 1583889839.80 151.4999 59.9986 32.0000 1.9782 1.9788 417.7760 417.9236 0.0222 -1.0000 -1.0000 2312374 1583889839.90 151.4999 59.9986 32.0000 1.9782 1.9788 417.7261 417.8749 0.0224 -1.0000 -1.0000 2312499 1583889840.00 151.4999 59.9986 32.0000 1.9771 1.9777 417.8859 418.0351 0.0224 -1.0000 -1.0000 2312561 1583889840.10 151.4999 59.9986 32.0000 1.9776 1.9782 417.9403 418.0893 0.0224 -1.0000 -1.0000 2312624 1583889840.20 151.4999 59.9986 32.0000 1.9783 1.9789 417.9586 418.1082 0.0225 -1.0000 -1.0000 2312702 1583889840.30 151.4999 59.9986 32.0000 1.9776 1.9782 417.7411 417.8904 0.0224 -1.0000 -1.0000 2312764 1583889840.40 151.4851 59.9986 32.0000 1.9782 1.9788 417.6508 417.8008 0.0226 -1.0000 -1.0000 2312999 1583889840.50 151.4851 59.9986 32.0000 1.9787 1.9793 417.6247 417.7739 0.0224 -1.0000 -1.0000 2313061 1583889840.60 151.4851 59.9986 32.0000 1.9782 1.9788 417.6845 417.8333 0.0223 -1.0000 -1.0000 2313124 1583889840.70 151.4851 59.9986 32.0000 1.9777 1.9783 417.9060 418.0553 0.0224 -1.0000 -1.0000 2313186 1583889840.80 151.4851 59.9986 32.0000 1.9773 1.9779 417.9329 418.0815 0.0224 -1.0000 -1.0000 2313264 1583889840.90 151.4851 59.9986 32.0000 1.9771 1.9777 417.9259 418.0740 0.0222 -1.0000 -1.0000 2313795 1583889841.00 151.5159 59.9986 32.0000 1.9776 1.9781 417.9220 418.0696 0.0222 -1.0000 -1.0000 2313858 1583889841.10 151.5159 59.9986 32.0000 1.9778 1.9784 417.6386 417.7866 0.0223 -1.0000 -1.0000 2313936 1583889841.20 151.5159 59.9986 32.0000 1.9784 1.9790 417.6427 417.7912 0.0223 -1.0000 -1.0000 2313999 1583889841.30 151.5159 59.9986 32.0000 1.9780 1.9786 417.7754 417.9242 0.0223 -1.0000 -1.0000 2314077 1583889841.40 151.5159 59.9986 32.0000 1.9773 1.9779 417.7401 417.8877 0.0222 -1.0000 -1.0000 2314140 1583889841.50 151.5001 59.9986 32.0000 1.9775 1.9781 417.7709 417.9204 0.0225 -1.0000 -1.0000 2314202 1583889841.60 151.5001 59.9986 32.0000 1.9770 1.9776 417.8608 418.0112 0.0225 -1.0000 -1.0000 2314280 1583889841.70 151.5001 59.9986 32.0000 1.9771 1.9777 417.8975 418.0473 0.0226 -1.0000 -1.0000 2314342 1583889841.80 151.5001 59.9986 32.0000 1.9785 1.9791 417.8117 417.9616 0.0225 -1.0000 -1.0000 2314405 1583889841.90 151.5001 59.9986 32.0000 1.9783 1.9789 417.7514 417.9006 0.0224 -1.0000 -1.0000 2314468 1583889842.00 151.5001 59.9986 32.0000 1.9780 1.9786 417.7214 417.8705 0.0224 -1.0000 -1.0000 2314530 1583889842.10 151.5382 59.9986 32.0000 1.9779 1.9785 417.6895 417.8363 0.0222 -1.0000 -1.0000 2314592 1583889842.20 151.5382 59.9986 32.0000 1.9777 1.9783 417.7393 417.8889 0.0224 -1.0000 -1.0000 2314671 1583889842.30 151.5382 59.9986 32.0000 1.9772 1.9778 417.8712 418.0200 0.0223 -1.0000 -1.0000 2314733 1583889842.40 151.5382 59.9986 32.0000 1.9774 1.9780 417.9200 418.0686 0.0223 -1.0000 -1.0000 2314795 1583889842.50 151.5382 59.9986 32.0000 1.9780 1.9786 417.8602 418.0092 0.0224 -1.0000 -1.0000 2314983 1583889842.60 151.5486 59.9986 32.0000 1.9781 1.9787 417.7591 417.9078 0.0223 -1.0000 -1.0000 2315045 1583889842.70 151.5486 59.9986 32.0000 1.9776 1.9782 417.6428 417.7928 0.0225 -1.0000 -1.0000 2315108 1583889842.80 151.5486 59.9986 32.0000 1.9776 1.9782 417.5683 417.7180 0.0225 -1.0000 -1.0000 2315186 1583889842.90 151.5486 59.9986 32.0000 1.9777 1.9783 417.6752 417.8245 0.0224 -1.0000 -1.0000 2315249 1583889843.00 151.5486 59.9986 32.0000 1.9772 1.9778 417.8068 417.9553 0.0224 -1.0000 -1.0000 2315468 1583889843.10 151.5300 59.9986 32.0000 1.9773 1.9779 417.8619 418.0117 0.0225 -1.0000 -1.0000 2315545 1583889843.20 151.5207 59.9986 32.0000 1.9772 1.9777 417.8943 418.0430 0.0223 -1.0000 -1.0000 2315608 1583889843.30 151.5207 59.9986 32.0000 1.9778 1.9783 417.6516 417.8002 0.0224 -1.0000 -1.0000 2315686 1583889843.40 151.5207 59.9986 32.0000 1.9779 1.9785 417.6271 417.7764 0.0224 -1.0000 -1.0000 2315749 1583889843.50 151.5207 59.9986 32.0000 1.9780 1.9785 417.5536 417.7025 0.0224 -1.0000 -1.0000 2315968 1583889843.60 151.5207 59.9986 32.0000 1.9776 1.9782 417.7128 417.8630 0.0224 -1.0000 -1.0000 2316045 1583889843.70 151.5278 59.9986 32.0000 1.9778 1.9784 417.8829 418.0312 0.0223 -1.0000 -1.0000 2316108 1583889843.80 151.5365 59.9986 32.0000 1.9770 1.9776 417.8507 417.9998 0.0224 -1.0000 -1.0000 2316171 1583889843.90 151.5365 59.9986 32.0000 1.9770 1.9776 417.8642 418.0134 0.0224 -1.0000 -1.0000 2316233 1583889844.00 151.5365 59.9986 32.0000 1.9770 1.9776 417.7634 417.9118 0.0223 -1.0000 -1.0000 2317155 1583889844.10 151.5365 59.9986 32.0000 1.9784 1.9789 417.6314 417.7805 0.0224 -1.0000 -1.0000 2317218 1583889844.20 151.5365 59.9986 32.0000 1.9784 1.9790 417.7377 417.8866 0.0224 -1.0000 -1.0000 2317295 1583889844.30 151.5327 59.9986 32.0000 1.9780 1.9786 417.6364 417.7857 0.0224 -1.0000 -1.0000 2317358 1583889844.40 151.5327 59.9986 32.0000 1.9774 1.9780 417.8352 417.9842 0.0224 -1.0000 -1.0000 2317421 1583889844.50 151.5327 59.9986 32.0000 1.9770 1.9776 417.8137 417.9637 0.0225 -1.0000 -1.0000 2317499 1583889844.60 151.5327 59.9986 32.0000 1.9768 1.9774 417.8518 418.0004 0.0223 -1.0000 -1.0000 2317561 1583889844.70 151.5327 59.9986 32.0000 1.9768 1.9774 417.8089 417.9578 0.0224 -1.0000 -1.0000 2317624 1583889844.80 151.4807 59.9988 32.0000 1.9781 1.9787 417.6723 417.8211 0.0223 -1.0000 -1.0000 2317686 1583889844.90 151.4601 59.9988 32.0000 1.9783 1.9789 417.7023 417.8519 0.0226 -1.0000 -1.0000 2317749 1583889845.00 151.4601 59.9988 32.0000 1.9779 1.9785 417.5610 417.7103 0.0224 -1.0000 -1.0000 2317811 1583889845.10 151.4601 59.9988 32.0000 1.9769 1.9775 417.6120 417.7608 0.0223 -1.0000 -1.0000 2317889 1583889845.20 151.4601 59.9988 32.0000 1.9774 1.9779 417.7687 417.9171 0.0223 -1.0000 -1.0000 2317952 1583889845.30 151.4558 59.9988 32.0000 1.9767 1.9773 417.8404 417.9896 0.0224 -1.0000 -1.0000 2318030 1583889845.40 151.4086 59.9988 32.0000 1.9776 1.9782 417.9215 418.0703 0.0223 -1.0000 -1.0000 2318077 1583889845.50 151.4086 59.9988 32.0000 1.9778 1.9784 417.7259 417.8747 0.0224 -1.0000 -1.0000 2318155 1583889845.60 151.4086 59.9988 32.0000 1.9782 1.9788 417.6721 417.8222 0.0225 -1.0000 -1.0000 2318233 1583889845.70 151.4086 59.9988 32.0000 1.9778 1.9784 417.6204 417.7686 0.0223 -1.0000 -1.0000 2318295 1583889845.80 151.4086 59.9988 32.0000 1.9782 1.9787 417.7260 417.8747 0.0223 -1.0000 -1.0000 2318358 1583889845.90 151.4086 59.9988 32.0000 1.9775 1.9781 417.8130 417.9616 0.0224 -1.0000 -1.0000 2318421 1583889846.00 151.4086 59.9988 32.0000 1.9775 1.9781 417.8993 418.0481 0.0223 -1.0000 -1.0000 2318483 1583889846.10 151.4086 59.9988 32.0000 1.9766 1.9772 417.8261 417.9744 0.0223 -1.0000 -1.0000 2318999 1583889846.20 151.4086 59.9988 32.0000 1.9777 1.9783 417.8866 418.0355 0.0224 -1.0000 -1.0000 2319061 1583889846.30 151.4086 59.9988 32.0000 1.9784 1.9790 417.7543 417.9038 0.0225 -1.0000 -1.0000 2319124 1583889846.40 151.4303 59.9988 32.0000 1.9789 1.9795 417.6519 417.8003 0.0223 -1.0000 -1.0000 2319186 1583889846.50 151.4939 59.9988 32.0000 1.9788 1.9794 417.7268 417.8763 0.0224 -1.0000 -1.0000 2319265 1583889846.60 151.4939 59.9988 32.0000 1.9789 1.9795 417.8548 418.0032 0.0223 -1.0000 -1.0000 2319389 1583889846.70 151.4939 59.9988 32.0000 1.9779 1.9784 417.8256 417.9737 0.0223 -1.0000 -1.0000 2319452 1583889846.80 151.4939 59.9988 32.0000 1.9782 1.9788 417.7391 417.8878 0.0224 -1.0000 -1.0000 2319530 1583889846.90 151.4939 59.9988 32.0000 1.9786 1.9792 417.7156 417.8651 0.0225 -1.0000 -1.0000 2319592 1583889847.00 151.4939 59.9988 32.0000 1.9779 1.9785 417.6937 417.8422 0.0222 -1.0000 -1.0000 2319655 1583889847.10 151.5035 59.9988 32.0000 1.9783 1.9788 417.8510 418.0001 0.0223 -1.0000 -1.0000 2319889 1583889847.20 151.5035 59.9988 32.0000 1.9785 1.9791 417.8056 417.9538 0.0224 -1.0000 -1.0000 2319952 1583889847.30 151.5035 59.9988 32.0000 1.9774 1.9779 417.9160 418.0648 0.0223 -1.0000 -1.0000 2320030 1583889847.40 151.5035 59.9988 32.0000 1.9783 1.9789 417.8401 417.9888 0.0223 -1.0000 -1.0000 2320092 1583889847.50 151.5035 59.9988 32.0000 1.9781 1.9787 417.7303 417.8787 0.0223 -1.0000 -1.0000 2320155 1583889847.60 151.5177 59.9988 32.0000 1.9782 1.9788 417.6494 417.7977 0.0223 -1.0000 -1.0000 2320389 1583889847.70 151.5556 59.9988 32.0000 1.9786 1.9792 417.6592 417.8074 0.0222 -1.0000 -1.0000 2320499 1583889847.80 151.5556 59.9988 32.0000 1.9780 1.9785 417.8496 417.9972 0.0222 -1.0000 -1.0000 2320561 1583889847.90 151.5556 59.9988 32.0000 1.9773 1.9778 417.9168 418.0656 0.0224 -1.0000 -1.0000 2320640 1583889848.00 151.5556 59.9988 32.0000 1.9778 1.9784 417.9327 418.0822 0.0224 -1.0000 -1.0000 2320702 1583889848.10 151.5556 59.9988 32.0000 1.9782 1.9788 417.7898 417.9377 0.0222 -1.0000 -1.0000 2320765 1583889848.20 151.5205 59.9988 32.0000 1.9778 1.9784 417.7674 417.9163 0.0224 -1.0000 -1.0000 2320827 1583889848.30 151.5205 59.9988 32.0000 1.9781 1.9787 417.6439 417.7931 0.0224 -1.0000 -1.0000 2320889 1583889848.40 151.5205 59.9988 32.0000 1.9783 1.9789 417.6402 417.7890 0.0223 -1.0000 -1.0000 2320952 1583889848.50 151.5205 59.9988 32.0000 1.9774 1.9780 417.7338 417.8818 0.0222 -1.0000 -1.0000 2321030 1583889848.60 151.5205 59.9988 32.0000 1.9765 1.9771 417.8510 417.9991 0.0223 -1.0000 -1.0000 2321515 1583889848.70 151.5453 59.9988 32.0000 1.9771 1.9777 417.9082 418.0571 0.0224 -1.0000 -1.0000 2321577 1583889848.80 151.5496 59.9988 32.0000 1.9772 1.9778 417.8858 418.0354 0.0224 -1.0000 -1.0000 2321670 1583889848.90 151.5496 59.9988 32.0000 1.9786 1.9791 417.6666 417.8152 0.0223 -1.0000 -1.0000 2321733 1583889849.00 151.5496 59.9988 32.0000 1.9776 1.9782 417.6389 417.7873 0.0223 -1.0000 -1.0000 2321795 1583889849.10 151.5496 59.9988 32.0000 1.9775 1.9780 417.6889 417.8385 0.0225 -1.0000 -1.0000 2321858 1583889849.20 151.5496 59.9988 32.0000 1.9766 1.9772 417.8766 418.0247 0.0223 -1.0000 -1.0000 2321921 1583889849.30 151.6030 59.9988 32.0000 1.9772 1.9778 417.8688 418.0180 0.0223 -1.0000 -1.0000 2321999 1583889849.40 151.6030 59.9988 32.0000 1.9768 1.9773 417.8377 417.9868 0.0225 -1.0000 -1.0000 2322061 1583889849.50 151.6030 59.9988 32.0000 1.9770 1.9776 417.8466 417.9963 0.0224 -1.0000 -1.0000 2322124 1583889849.60 151.6030 59.9988 32.0000 1.9787 1.9793 417.8215 417.9707 0.0224 -1.0000 -1.0000 2322202 1583889849.70 151.6030 59.9988 32.0000 1.9782 1.9788 417.6627 417.8112 0.0223 -1.0000 -1.0000 2322265 1583889849.80 151.6030 59.9988 32.0000 1.9779 1.9784 417.6555 417.8048 0.0224 -1.0000 -1.0000 2322327 1583889849.90 151.5722 59.9981 32.0000 1.9774 1.9780 417.7426 417.8916 0.0225 -1.0000 -1.0000 2322389 1583889850.00 151.5722 59.9981 32.0000 1.9778 1.9784 417.9181 418.0671 0.0224 -1.0000 -1.0000 2322452 1583889850.10 151.5722 59.9981 32.0000 1.9776 1.9782 417.8471 417.9965 0.0224 -1.0000 -1.0000 2322515 1583889850.20 151.5722 59.9981 32.0000 1.9772 1.9778 417.8434 417.9914 0.0222 -1.0000 -1.0000 2322889 1583889850.30 151.5722 59.9981 32.0000 1.9778 1.9784 417.7973 417.9461 0.0224 -1.0000 -1.0000 2322952 1583889850.40 151.5722 59.9981 32.0000 1.9784 1.9790 417.6029 417.7524 0.0225 -1.0000 -1.0000 2323015 1583889850.50 151.5722 59.9981 32.0000 1.9782 1.9788 417.6528 417.8023 0.0225 -1.0000 -1.0000 2323077 1583889850.60 151.5722 59.9981 32.0000 1.9780 1.9786 417.8473 417.9956 0.0223 -1.0000 -1.0000 2323171 1583889850.70 151.5722 59.9981 32.0000 1.9779 1.9785 417.8085 417.9575 0.0223 -1.0000 -1.0000 2323389 1583889850.80 151.5722 59.9981 32.0000 1.9776 1.9782 417.8750 418.0238 0.0224 -1.0000 -1.0000 2323468 1583889850.90 151.5722 59.9981 32.0000 1.9773 1.9779 417.8645 418.0134 0.0224 -1.0000 -1.0000 2323530 1583889851.00 151.5105 59.9981 32.0000 1.9771 1.9777 417.8666 418.0159 0.0224 -1.0000 -1.0000 2323592 1583889851.10 151.5105 59.9981 32.0000 1.9778 1.9784 417.7098 417.8580 0.0222 -1.0000 -1.0000 2323655 1583889851.20 151.5105 59.9981 32.0000 1.9783 1.9789 417.6376 417.7853 0.0223 -1.0000 -1.0000 2323889 1583889851.30 151.5105 59.9981 32.0000 1.9776 1.9781 417.8860 418.0351 0.0224 -1.0000 -1.0000 2323952 1583889851.40 151.5105 59.9981 32.0000 1.9773 1.9779 417.8844 418.0330 0.0223 -1.0000 -1.0000 2324015 1583889851.50 151.5176 59.9981 32.0000 1.9775 1.9781 417.8193 417.9679 0.0223 -1.0000 -1.0000 2324077 1583889851.60 151.5176 59.9981 32.0000 1.9773 1.9778 417.6749 417.8231 0.0223 -1.0000 -1.0000 2324155 1583889851.70 151.5176 59.9981 32.0000 1.9785 1.9790 417.6566 417.8054 0.0223 -1.0000 -1.0000 2324640 1583889851.80 151.5176 59.9981 32.0000 1.9783 1.9789 417.6773 417.8262 0.0224 -1.0000 -1.0000 2324702 1583889851.90 151.5176 59.9981 32.0000 1.9778 1.9784 417.6348 417.7831 0.0223 -1.0000 -1.0000 2324780 1583889852.00 151.5176 59.9981 32.0000 1.9769 1.9774 417.8773 418.0265 0.0225 -1.0000 -1.0000 2324842 1583889852.10 151.5261 59.9981 32.0000 1.9770 1.9776 417.8838 418.0339 0.0224 -1.0000 -1.0000 2324905 1583889852.20 151.5261 59.9981 32.0000 1.9776 1.9782 417.8599 418.0079 0.0223 -1.0000 -1.0000 2325030 1583889852.30 151.5261 59.9981 32.0000 1.9782 1.9787 417.6790 417.8278 0.0224 -1.0000 -1.0000 2325092 1583889852.40 151.5261 59.9981 32.0000 1.9784 1.9789 417.6202 417.7698 0.0225 -1.0000 -1.0000 2325155 1583889852.50 151.5261 59.9981 32.0000 1.9788 1.9793 417.7413 417.8905 0.0225 -1.0000 -1.0000 2325233 1583889852.60 151.4958 59.9981 32.0000 1.9771 1.9777 417.7291 417.8785 0.0224 -1.0000 -1.0000 2325295 1583889852.70 151.4723 59.9981 32.0000 1.9774 1.9780 417.8853 418.0333 0.0222 -1.0000 -1.0000 2325530 1583889852.80 151.4723 59.9981 32.0000 1.9781 1.9787 417.9453 418.0935 0.0222 -1.0000 -1.0000 2325608 1583889852.90 151.4723 59.9981 32.0000 1.9775 1.9781 417.8838 418.0321 0.0223 -1.0000 -1.0000 2325671 1583889853.00 151.4723 59.9981 32.0000 1.9786 1.9792 417.8208 417.9698 0.0224 -1.0000 -1.0000 2325733 1583889853.10 151.4723 59.9981 32.0000 1.9781 1.9787 417.6554 417.8038 0.0223 -1.0000 -1.0000 2325811 1583889853.20 151.4700 59.9981 32.0000 1.9780 1.9786 417.6575 417.8065 0.0225 -1.0000 -1.0000 2325874 1583889853.30 151.4700 59.9981 32.0000 1.9779 1.9785 417.7538 417.9037 0.0225 -1.0000 -1.0000 2325952 1583889853.40 151.4700 59.9981 32.0000 1.9774 1.9779 417.9330 418.0817 0.0223 -1.0000 -1.0000 2326015 1583889853.50 151.4700 59.9981 32.0000 1.9775 1.9781 417.8460 417.9944 0.0223 -1.0000 -1.0000 2326077 1583889853.60 151.4700 59.9981 32.0000 1.9782 1.9788 417.6881 417.8355 0.0222 -1.0000 -1.0000 2326139 1583889853.70 151.4211 59.9981 32.0000 1.9778 1.9784 417.6122 417.7616 0.0224 -1.0000 -1.0000 2326202 1583889853.80 151.3944 59.9981 32.0000 1.9779 1.9784 417.6548 417.8036 0.0223 -1.0000 -1.0000 2326265 1583889853.90 151.3944 59.9981 32.0000 1.9768 1.9774 417.7223 417.8716 0.0224 -1.0000 -1.0000 2326342 1583889854.00 151.3944 59.9981 32.0000 1.9779 1.9784 417.8152 417.9638 0.0223 -1.0000 -1.0000 2326405 1583889854.10 151.3944 59.9981 32.0000 1.9773 1.9779 417.9435 418.0922 0.0224 -1.0000 -1.0000 2326483 1583889854.20 151.3969 59.9981 32.0000 1.9776 1.9782 417.8487 417.9971 0.0223 -1.0000 -1.0000 2326545 1583889854.30 151.4436 59.9981 32.0000 1.9778 1.9784 417.6794 417.8281 0.0224 -1.0000 -1.0000 2326733 1583889854.40 151.4436 59.9981 32.0000 1.9777 1.9783 417.6499 417.7997 0.0225 -1.0000 -1.0000 2326795 1583889854.50 151.4436 59.9981 32.0000 1.9778 1.9784 417.7452 417.8940 0.0224 -1.0000 -1.0000 2326874 1583889854.60 151.4436 59.9981 32.0000 1.9780 1.9786 417.8800 418.0293 0.0224 -1.0000 -1.0000 2326936 1583889854.70 151.4436 59.9981 32.0000 1.9781 1.9787 417.8985 418.0471 0.0223 -1.0000 -1.0000 2326983 1583889854.80 151.5518 59.9975 32.0000 1.9785 1.9791 417.8690 418.0186 0.0224 -1.0000 -1.0000 2327124 1583889854.90 151.5518 59.9975 32.0000 1.9777 1.9783 417.7926 417.9411 0.0223 -1.0000 -1.0000 2327186 1583889855.00 151.5518 59.9975 32.0000 1.9774 1.9780 417.7594 417.9090 0.0225 -1.0000 -1.0000 2327249 1583889855.10 151.5044 59.9975 32.0000 1.9781 1.9787 417.7519 417.9009 0.0224 -1.0000 -1.0000 2327327 1583889855.20 151.5044 59.9975 32.0000 1.9781 1.9787 417.6014 417.7495 0.0222 -1.0000 -1.0000 2327389 1583889855.30 151.5044 59.9975 32.0000 1.9783 1.9789 417.5632 417.7114 0.0223 -1.0000 -1.0000 2327780 1583889855.40 151.5044 59.9975 32.0000 1.9778 1.9784 417.7799 417.9291 0.0225 -1.0000 -1.0000 2327842 1583889855.50 151.5044 59.9975 32.0000 1.9778 1.9784 417.8551 418.0043 0.0223 -1.0000 -1.0000 2327905 1583889855.60 151.5044 59.9975 32.0000 1.9781 1.9787 417.7985 417.9473 0.0224 -1.0000 -1.0000 2327983 1583889855.70 151.5044 59.9975 32.0000 1.9788 1.9794 417.5533 417.7023 0.0224 -1.0000 -1.0000 2328045 1583889855.80 151.5044 59.9975 32.0000 1.9782 1.9788 417.6645 417.8140 0.0224 -1.0000 -1.0000 2328265 1583889855.90 151.5326 59.9975 32.0000 1.9780 1.9786 417.7703 417.9189 0.0223 -1.0000 -1.0000 2328343 1583889856.00 151.5354 59.9975 32.0000 1.9784 1.9790 417.8770 418.0258 0.0223 -1.0000 -1.0000 2328405 1583889856.10 151.5354 59.9975 32.0000 1.9768 1.9774 417.9209 418.0695 0.0223 -1.0000 -1.0000 2328468 1583889856.20 151.5354 59.9975 32.0000 1.9776 1.9782 417.8860 418.0349 0.0224 -1.0000 -1.0000 2328530 1583889856.30 151.5387 59.9975 32.0000 1.9788 1.9794 417.7817 417.9317 0.0226 -1.0000 -1.0000 2328765 1583889856.40 151.5713 59.9975 32.0000 1.9791 1.9797 417.6555 417.8053 0.0223 -1.0000 -1.0000 2328827 1583889856.50 151.5580 59.9975 32.0000 1.9784 1.9790 417.6977 417.8460 0.0223 -1.0000 -1.0000 2328889 1583889856.60 151.5580 59.9975 32.0000 1.9780 1.9786 417.6738 417.8228 0.0224 -1.0000 -1.0000 2328952 1583889856.70 151.5580 59.9975 32.0000 1.9773 1.9779 417.8527 418.0016 0.0223 -1.0000 -1.0000 2329015 1583889856.80 151.5580 59.9975 32.0000 1.9770 1.9776 417.8529 418.0018 0.0224 -1.0000 -1.0000 2329389 1583889856.90 151.5580 59.9975 32.0000 1.9790 1.9796 417.7951 417.9444 0.0224 -1.0000 -1.0000 2329452 1583889857.00 151.5384 59.9975 32.0000 1.9775 1.9781 417.7048 417.8530 0.0222 -1.0000 -1.0000 2329515 1583889857.10 151.5384 59.9975 32.0000 1.9783 1.9789 417.6748 417.8233 0.0223 -1.0000 -1.0000 2329592 1583889857.20 151.5384 59.9975 32.0000 1.9781 1.9787 417.7459 417.8940 0.0222 -1.0000 -1.0000 2329655 1583889857.30 151.5384 59.9975 32.0000 1.9774 1.9780 417.7655 417.9128 0.0222 -1.0000 -1.0000 2330030 1583889857.40 151.5384 59.9975 32.0000 1.9769 1.9774 417.7605 417.9091 0.0223 -1.0000 -1.0000 2330092 1583889857.50 151.5326 59.9975 32.0000 1.9766 1.9771 417.8268 417.9755 0.0223 -1.0000 -1.0000 2330155 1583889857.60 151.5247 59.9975 32.0000 1.9779 1.9785 417.8938 418.0416 0.0222 -1.0000 -1.0000 2330218 1583889857.70 151.5247 59.9975 32.0000 1.9780 1.9786 417.6985 417.8474 0.0223 -1.0000 -1.0000 2330295 1583889857.80 151.5247 59.9975 32.0000 1.9784 1.9789 417.7316 417.8803 0.0224 -1.0000 -1.0000 2330358 1583889857.90 151.5247 59.9975 32.0000 1.9767 1.9773 417.8210 417.9703 0.0224 -1.0000 -1.0000 2330545 1583889858.00 151.5247 59.9975 32.0000 1.9768 1.9774 417.9252 418.0735 0.0223 -1.0000 -1.0000 2330608 1583889858.10 151.5078 59.9975 32.0000 1.9772 1.9778 417.9113 418.0595 0.0223 -1.0000 -1.0000 2330671 1583889858.20 151.5078 59.9975 32.0000 1.9777 1.9783 417.7211 417.8703 0.0224 -1.0000 -1.0000 2330749 1583889858.30 151.5078 59.9975 32.0000 1.9776 1.9782 417.6454 417.7937 0.0223 -1.0000 -1.0000 2330811 1583889858.40 151.5078 59.9975 32.0000 1.9780 1.9786 417.6270 417.7760 0.0224 -1.0000 -1.0000 2330874 1583889858.50 151.5078 59.9975 32.0000 1.9773 1.9779 417.6182 417.7663 0.0222 -1.0000 -1.0000 2330952 1583889858.60 151.5128 59.9975 32.0000 1.9774 1.9780 417.7825 417.9318 0.0224 -1.0000 -1.0000 2331014 1583889858.70 151.5140 59.9975 32.0000 1.9769 1.9775 417.8611 418.0103 0.0224 -1.0000 -1.0000 2331061 1583889858.80 151.5140 59.9975 32.0000 1.9769 1.9775 417.8919 418.0409 0.0224 -1.0000 -1.0000 2331139 1583889858.90 151.5140 59.9975 32.0000 1.9767 1.9773 417.8552 418.0035 0.0223 -1.0000 -1.0000 2331405 1583889859.00 151.5140 59.9975 32.0000 1.9779 1.9785 417.6732 417.8221 0.0224 -1.0000 -1.0000 2331468 1583889859.10 151.5140 59.9975 32.0000 1.9777 1.9783 417.6655 417.8147 0.0224 -1.0000 -1.0000 2331530 1583889859.20 151.5682 59.9975 32.0000 1.9772 1.9778 417.7005 417.8491 0.0223 -1.0000 -1.0000 2331592 1583889859.30 151.5682 59.9975 32.0000 1.9767 1.9773 417.8621 418.0103 0.0223 -1.0000 -1.0000 2331671 1583889859.40 151.5682 59.9975 32.0000 1.9767 1.9772 417.8625 418.0105 0.0221 -1.0000 -1.0000 2331749 1583889859.50 151.5682 59.9975 32.0000 1.9771 1.9777 417.8301 417.9784 0.0223 -1.0000 -1.0000 2331811 1583889859.60 151.5682 59.9975 32.0000 1.9777 1.9783 417.8729 418.0211 0.0223 -1.0000 -1.0000 2331889 1583889859.70 151.5682 59.9975 32.0000 1.9777 1.9783 417.6615 417.8108 0.0225 -1.0000 -1.0000 2331952 1583889859.80 151.5554 59.9973 32.0000 1.9780 1.9786 417.7828 417.9311 0.0223 -1.0000 -1.0000 2332014 1583889859.90 151.5554 59.9973 32.0000 1.9775 1.9780 417.7746 417.9234 0.0223 -1.0000 -1.0000 2332592 1583889860.00 151.5554 59.9973 32.0000 1.9769 1.9775 417.9286 418.0768 0.0223 -1.0000 -1.0000 2332655 1583889860.10 151.5554 59.9973 32.0000 1.9778 1.9784 417.7595 417.9089 0.0224 -1.0000 -1.0000 2332718 1583889860.20 151.5554 59.9973 32.0000 1.9781 1.9786 417.7158 417.8646 0.0224 -1.0000 -1.0000 2332780 1583889860.30 151.5296 59.9973 32.0000 1.9780 1.9786 417.6781 417.8270 0.0223 -1.0000 -1.0000 2332843 1583889860.40 151.5121 59.9973 32.0000 1.9779 1.9785 417.6351 417.7826 0.0222 -1.0000 -1.0000 2333655 1583889860.50 151.5121 59.9973 32.0000 1.9774 1.9780 417.6520 417.8004 0.0224 -1.0000 -1.0000 2333733 1583889860.60 151.5121 59.9973 32.0000 1.9776 1.9782 417.7182 417.8663 0.0223 -1.0000 -1.0000 2333795 1583889860.70 151.5121 59.9973 32.0000 1.9768 1.9774 417.8160 417.9649 0.0223 -1.0000 -1.0000 2333858 1583889860.80 151.5121 59.9973 32.0000 1.9771 1.9777 417.8575 418.0065 0.0224 -1.0000 -1.0000 2333921 1583889860.90 151.5121 59.9973 32.0000 1.9774 1.9780 417.8695 418.0187 0.0224 -1.0000 -1.0000 2333999 1583889861.00 151.5121 59.9973 32.0000 1.9776 1.9782 417.8638 418.0124 0.0223 -1.0000 -1.0000 2334061 1583889861.10 151.5121 59.9973 32.0000 1.9777 1.9783 417.7691 417.9177 0.0224 -1.0000 -1.0000 2334139 1583889861.20 151.4706 59.9973 32.0000 1.9778 1.9784 417.6395 417.7886 0.0224 -1.0000 -1.0000 2334186 1583889861.30 151.4622 59.9973 32.0000 1.9778 1.9784 417.7020 417.8501 0.0223 -1.0000 -1.0000 2334280 1583889861.40 151.4622 59.9973 32.0000 1.9772 1.9778 417.8740 418.0228 0.0224 -1.0000 -1.0000 2334343 1583889861.50 151.4643 59.9973 32.0000 1.9768 1.9774 417.9403 418.0895 0.0224 -1.0000 -1.0000 2334405 1583889861.60 151.4887 59.9973 32.0000 1.9775 1.9780 417.9089 418.0577 0.0224 -1.0000 -1.0000 2334483 1583889861.70 151.4887 59.9973 32.0000 1.9777 1.9783 417.7720 417.9211 0.0224 -1.0000 -1.0000 2334530 1583889861.80 151.4887 59.9973 32.0000 1.9781 1.9787 417.6677 417.8158 0.0223 -1.0000 -1.0000 2334592 1583889861.90 151.4865 59.9973 32.0000 1.9778 1.9784 417.6292 417.7781 0.0224 -1.0000 -1.0000 2334671 1583889862.00 151.4588 59.9973 32.0000 1.9774 1.9779 417.7574 417.9061 0.0223 -1.0000 -1.0000 2334733 1583889862.10 151.4588 59.9973 32.0000 1.9773 1.9779 417.9338 418.0833 0.0224 -1.0000 -1.0000 2334795 1583889862.20 151.4588 59.9973 32.0000 1.9768 1.9774 417.9163 418.0658 0.0225 -1.0000 -1.0000 2334874 1583889862.30 151.4588 59.9973 32.0000 1.9777 1.9783 417.7429 417.8912 0.0222 -1.0000 -1.0000 2334936 1583889862.40 151.4588 59.9973 32.0000 1.9783 1.9789 417.7226 417.8705 0.0222 -1.0000 -1.0000 2334999 1583889862.50 151.4588 59.9973 32.0000 1.9776 1.9782 417.6935 417.8420 0.0223 -1.0000 -1.0000 2335061 1583889862.60 151.4588 59.9973 32.0000 1.9777 1.9783 417.7418 417.8910 0.0224 -1.0000 -1.0000 2335124 1583889862.70 151.4588 59.9973 32.0000 1.9769 1.9775 417.8537 418.0026 0.0223 -1.0000 -1.0000 2335186 1583889862.80 151.4588 59.9973 32.0000 1.9772 1.9778 417.9104 418.0584 0.0223 -1.0000 -1.0000 2335264 1583889862.90 151.4588 59.9973 32.0000 1.9774 1.9780 417.9104 418.0600 0.0224 -1.0000 -1.0000 2335327 1583889863.00 151.4588 59.9973 32.0000 1.9770 1.9776 417.8606 418.0083 0.0222 -1.0000 -1.0000 2335608 1583889863.10 151.4588 59.9973 32.0000 1.9782 1.9788 417.6837 417.8321 0.0223 -1.0000 -1.0000 2335686 1583889863.20 151.4466 59.9973 32.0000 1.9779 1.9784 417.7452 417.8954 0.0225 -1.0000 -1.0000 2335749 1583889863.30 151.4466 59.9973 32.0000 1.9783 1.9788 417.5963 417.7453 0.0223 -1.0000 -1.0000 2335811 1583889863.40 151.4466 59.9973 32.0000 1.9779 1.9785 417.7977 417.9465 0.0224 -1.0000 -1.0000 2335874 1583889863.50 151.4466 59.9973 32.0000 1.9771 1.9777 417.8918 418.0410 0.0224 -1.0000 -1.0000 2336327 1583889863.60 151.4466 59.9973 32.0000 1.9777 1.9783 417.9138 418.0628 0.0225 -1.0000 -1.0000 2336421 1583889863.70 151.4674 59.9973 32.0000 1.9768 1.9773 417.7293 417.8798 0.0226 -1.0000 -1.0000 2336483 1583889863.80 151.4702 59.9973 32.0000 1.9772 1.9778 417.6206 417.7691 0.0223 -1.0000 -1.0000 2336545 1583889863.90 151.4702 59.9973 32.0000 1.9779 1.9784 417.6248 417.7742 0.0224 -1.0000 -1.0000 2336624 1583889864.00 151.4702 59.9973 32.0000 1.9786 1.9791 417.7018 417.8504 0.0223 -1.0000 -1.0000 2336671 1583889864.10 151.4702 59.9973 32.0000 1.9780 1.9786 417.8036 417.9520 0.0223 -1.0000 -1.0000 2336733 1583889864.20 151.4702 59.9973 32.0000 1.9777 1.9783 417.8479 417.9967 0.0223 -1.0000 -1.0000 2336811 1583889864.30 151.4043 59.9973 32.0000 1.9772 1.9778 417.8864 418.0349 0.0223 -1.0000 -1.0000 2336874 1583889864.40 151.4379 59.9973 32.0000 1.9771 1.9777 417.8405 417.9904 0.0224 -1.0000 -1.0000 2336936 1583889864.50 151.4379 59.9973 32.0000 1.9780 1.9786 417.7923 417.9409 0.0224 -1.0000 -1.0000 2337436 1583889864.60 151.4379 59.9973 32.0000 1.9776 1.9781 417.7050 417.8533 0.0222 -1.0000 -1.0000 2337499 1583889864.70 151.4379 59.9973 32.0000 1.9774 1.9780 417.7700 417.9177 0.0222 -1.0000 -1.0000 2337561 1583889864.80 151.5037 59.9972 32.0000 1.9776 1.9782 417.8536 418.0025 0.0224 -1.0000 -1.0000 2337624 1583889864.90 151.5054 59.9972 32.0000 1.9779 1.9785 417.8648 418.0139 0.0223 -1.0000 -1.0000 2337686 1583889865.00 151.5054 59.9972 32.0000 1.9775 1.9781 417.7659 417.9152 0.0224 -1.0000 -1.0000 2337749 1583889865.10 151.5054 59.9972 32.0000 1.9780 1.9786 417.7453 417.8945 0.0224 -1.0000 -1.0000 2337827 1583889865.20 151.5054 59.9972 32.0000 1.9778 1.9784 417.6978 417.8472 0.0224 -1.0000 -1.0000 2337889 1583889865.30 151.5054 59.9972 32.0000 1.9775 1.9781 417.6156 417.7646 0.0224 -1.0000 -1.0000 2337968 1583889865.40 151.5054 59.9972 32.0000 1.9772 1.9777 417.5916 417.7406 0.0224 -1.0000 -1.0000 2338030 1583889865.50 151.5054 59.9972 32.0000 1.9772 1.9778 417.7622 417.9111 0.0224 -1.0000 -1.0000 2338124 1583889865.60 151.4411 59.9972 32.0000 1.9776 1.9782 417.7339 417.8826 0.0223 -1.0000 -1.0000 2338202 1583889865.70 151.4978 59.9972 32.0000 1.9781 1.9787 417.8305 417.9793 0.0223 -1.0000 -1.0000 2338249 1583889865.80 151.4978 59.9972 32.0000 1.9779 1.9785 417.7353 417.8853 0.0225 -1.0000 -1.0000 2338311 1583889865.90 151.4978 59.9972 32.0000 1.9776 1.9782 417.6209 417.7703 0.0224 -1.0000 -1.0000 2338389 1583889866.00 151.5291 59.9972 32.0000 1.9780 1.9786 417.6471 417.7961 0.0224 -1.0000 -1.0000 2338624 1583889866.10 151.5437 59.9972 32.0000 1.9778 1.9784 417.6889 417.8372 0.0223 -1.0000 -1.0000 2338686 1583889866.20 151.5437 59.9972 32.0000 1.9777 1.9782 417.8038 417.9530 0.0224 -1.0000 -1.0000 2338765 1583889866.30 151.5437 59.9972 32.0000 1.9769 1.9775 417.8962 418.0458 0.0225 -1.0000 -1.0000 2338827 1583889866.40 151.5437 59.9972 32.0000 1.9779 1.9785 417.7813 417.9303 0.0224 -1.0000 -1.0000 2338889 1583889866.50 151.5437 59.9972 32.0000 1.9779 1.9785 417.8621 418.0110 0.0224 -1.0000 -1.0000 2338952 1583889866.60 151.5437 59.9972 32.0000 1.9779 1.9785 417.7318 417.8814 0.0225 -1.0000 -1.0000 2339140 1583889866.70 151.5437 59.9972 32.0000 1.9781 1.9787 417.6418 417.7904 0.0223 -1.0000 -1.0000 2339202 1583889866.80 151.5437 59.9972 32.0000 1.9774 1.9780 417.7819 417.9306 0.0223 -1.0000 -1.0000 2339265 1583889866.90 151.5437 59.9972 32.0000 1.9774 1.9780 417.7339 417.8817 0.0222 -1.0000 -1.0000 2339327 1583889867.00 151.5437 59.9972 32.0000 1.9773 1.9779 417.8511 417.9997 0.0223 -1.0000 -1.0000 2339389 1583889867.10 151.5365 59.9972 32.0000 1.9777 1.9782 417.8533 418.0022 0.0224 -1.0000 -1.0000 2339624 1583889867.20 151.5351 59.9972 32.0000 1.9777 1.9782 417.7861 417.9358 0.0225 -1.0000 -1.0000 2339686 1583889867.30 151.5351 59.9972 32.0000 1.9777 1.9783 417.5998 417.7491 0.0224 -1.0000 -1.0000 2339764 1583889867.40 151.5351 59.9972 32.0000 1.9781 1.9787 417.6571 417.8063 0.0224 -1.0000 -1.0000 2339827 1583889867.50 151.5351 59.9972 32.0000 1.9773 1.9779 417.8006 417.9496 0.0223 -1.0000 -1.0000 2339889 1583889867.60 151.5351 59.9972 32.0000 1.9769 1.9775 417.8894 418.0381 0.0223 -1.0000 -1.0000 2339968 1583889867.70 151.5351 59.9972 32.0000 1.9772 1.9777 417.9172 418.0659 0.0224 -1.0000 -1.0000 2340030 1583889867.80 151.5351 59.9972 32.0000 1.9774 1.9780 417.8499 417.9991 0.0224 -1.0000 -1.0000 2340092 1583889867.90 151.5351 59.9972 32.0000 1.9778 1.9784 417.6806 417.8304 0.0225 -1.0000 -1.0000 2340155 1583889868.00 151.5351 59.9972 32.0000 1.9776 1.9782 417.6535 417.8020 0.0224 -1.0000 -1.0000 2340218 1583889868.10 151.5351 59.9972 32.0000 1.9772 1.9777 417.8556 418.0049 0.0224 -1.0000 -1.0000 2340874 1583889868.20 151.5381 59.9972 32.0000 1.9771 1.9777 417.9029 418.0519 0.0224 -1.0000 -1.0000 2340952 1583889868.30 151.5584 59.9972 32.0000 1.9772 1.9778 417.8834 418.0320 0.0223 -1.0000 -1.0000 2341014 1583889868.40 151.5584 59.9972 32.0000 1.9778 1.9784 417.7621 417.9113 0.0225 -1.0000 -1.0000 2341077 1583889868.50 151.5584 59.9972 32.0000 1.9778 1.9784 417.6862 417.8353 0.0224 -1.0000 -1.0000 2341139 1583889868.60 151.5584 59.9972 32.0000 1.9787 1.9792 417.7444 417.8935 0.0224 -1.0000 -1.0000 2341202 1583889868.70 151.5665 59.9972 32.0000 1.9777 1.9783 417.7052 417.8549 0.0226 -1.0000 -1.0000 2341265 1583889868.80 151.5738 59.9972 32.0000 1.9776 1.9782 417.7272 417.8767 0.0225 -1.0000 -1.0000 2341342 1583889868.90 151.5738 59.9972 32.0000 1.9776 1.9782 417.8718 418.0211 0.0224 -1.0000 -1.0000 2341405 1583889869.00 151.5738 59.9972 32.0000 1.9775 1.9781 417.7629 417.9129 0.0226 -1.0000 -1.0000 2341468 1583889869.10 151.5738 59.9972 32.0000 1.9781 1.9787 417.7607 417.9092 0.0223 -1.0000 -1.0000 2341545 1583889869.20 151.5738 59.9972 32.0000 1.9782 1.9787 417.7218 417.8706 0.0224 -1.0000 -1.0000 2341608 1583889869.30 151.5438 59.9971 32.0000 1.9785 1.9791 417.6738 417.8218 0.0222 -1.0000 -1.0000 2341671 1583889869.40 151.5400 59.9971 32.0000 1.9784 1.9790 417.7200 417.8692 0.0224 -1.0000 -1.0000 2341733 1583889869.50 151.5400 59.9971 32.0000 1.9777 1.9782 417.7727 417.9218 0.0225 -1.0000 -1.0000 2341795 1583889869.60 151.5400 59.9971 32.0000 1.9773 1.9779 417.8630 418.0122 0.0224 -1.0000 -1.0000 2341889 1583889869.70 151.5400 59.9971 32.0000 1.9772 1.9778 417.9150 418.0643 0.0224 -1.0000 -1.0000 2342061 1583889869.80 151.5400 59.9971 32.0000 1.9769 1.9775 417.8148 417.9636 0.0223 -1.0000 -1.0000 2342124 1583889869.90 151.5400 59.9971 32.0000 1.9780 1.9786 417.8163 417.9666 0.0225 -1.0000 -1.0000 2342202 1583889870.00 151.5400 59.9971 32.0000 1.9789 1.9795 417.6983 417.8472 0.0223 -1.0000 -1.0000 2342265 1583889870.10 151.5400 59.9971 32.0000 1.9776 1.9782 417.8184 417.9676 0.0225 -1.0000 -1.0000 2342327 1583889870.20 151.5400 59.9971 32.0000 1.9770 1.9776 417.8356 417.9849 0.0224 -1.0000 -1.0000 2342780 1583889870.30 151.5400 59.9971 32.0000 1.9776 1.9782 417.9449 418.0936 0.0223 -1.0000 -1.0000 2342842 1583889870.40 151.5468 59.9971 32.0000 1.9772 1.9777 417.8811 418.0297 0.0224 -1.0000 -1.0000 2342905 1583889870.50 151.5469 59.9971 32.0000 1.9778 1.9784 417.7065 417.8552 0.0224 -1.0000 -1.0000 2342968 1583889870.60 151.5469 59.9971 32.0000 1.9784 1.9790 417.6749 417.8246 0.0225 -1.0000 -1.0000 2343030 1583889870.70 151.5469 59.9971 32.0000 1.9784 1.9790 417.6560 417.8058 0.0225 -1.0000 -1.0000 2343092 1583889870.80 151.5469 59.9971 32.0000 1.9779 1.9785 417.6172 417.7671 0.0225 -1.0000 -1.0000 2343171 1583889870.90 151.5441 59.9971 32.0000 1.9775 1.9781 417.8155 417.9648 0.0225 -1.0000 -1.0000 2343233 1583889871.00 151.5309 59.9971 32.0000 1.9778 1.9784 417.8162 417.9662 0.0225 -1.0000 -1.0000 2343295 1583889871.10 151.5309 59.9971 32.0000 1.9771 1.9777 417.9344 418.0831 0.0224 -1.0000 -1.0000 2343374 1583889871.20 151.5309 59.9971 32.0000 1.9778 1.9784 417.7773 417.9275 0.0225 -1.0000 -1.0000 2343795 1583889871.30 151.5309 59.9971 32.0000 1.9782 1.9787 417.6080 417.7568 0.0223 -1.0000 -1.0000 2343874 1583889871.40 151.5309 59.9971 32.0000 1.9779 1.9785 417.6823 417.8313 0.0224 -1.0000 -1.0000 2343936 1583889871.50 151.4839 59.9971 32.0000 1.9774 1.9780 417.7231 417.8716 0.0223 -1.0000 -1.0000 2343999 1583889871.60 151.4839 59.9971 32.0000 1.9768 1.9774 417.8032 417.9521 0.0224 -1.0000 -1.0000 2344077 1583889871.70 151.4839 59.9971 32.0000 1.9770 1.9776 417.8938 418.0436 0.0225 -1.0000 -1.0000 2344280 1583889871.80 151.4839 59.9971 32.0000 1.9781 1.9786 417.9075 418.0573 0.0225 -1.0000 -1.0000 2344342 1583889871.90 151.4839 59.9971 32.0000 1.9779 1.9785 417.8435 417.9930 0.0225 -1.0000 -1.0000 2344421 1583889872.00 151.4898 59.9971 32.0000 1.9783 1.9789 417.6794 417.8278 0.0223 -1.0000 -1.0000 2344483 1583889872.10 151.5150 59.9971 32.0000 1.9782 1.9787 417.6743 417.8239 0.0225 -1.0000 -1.0000 2344545 1583889872.20 151.5150 59.9971 32.0000 1.9783 1.9789 417.7429 417.8916 0.0223 -1.0000 -1.0000 2344842 1583889872.30 151.5150 59.9971 32.0000 1.9779 1.9785 417.7924 417.9415 0.0224 -1.0000 -1.0000 2344905 1583889872.40 151.5150 59.9971 32.0000 1.9779 1.9784 417.9174 418.0672 0.0225 -1.0000 -1.0000 2344968 1583889872.50 151.5150 59.9971 32.0000 1.9777 1.9783 417.7669 417.9159 0.0223 -1.0000 -1.0000 2345030 1583889872.60 151.4403 59.9971 32.0000 1.9776 1.9782 417.7579 417.9068 0.0224 -1.0000 -1.0000 2345092 1583889872.70 151.4836 59.9971 32.0000 1.9782 1.9788 417.6517 417.8014 0.0225 -1.0000 -1.0000 2345280 1583889872.80 151.4836 59.9971 32.0000 1.9778 1.9783 417.7914 417.9407 0.0224 -1.0000 -1.0000 2345358 1583889872.90 151.4836 59.9971 32.0000 1.9775 1.9780 417.8188 417.9676 0.0224 -1.0000 -1.0000 2345421 1583889873.00 151.4836 59.9971 32.0000 1.9771 1.9777 417.8797 418.0293 0.0225 -1.0000 -1.0000 2345483 1583889873.10 151.4836 59.9971 32.0000 1.9766 1.9772 417.9342 418.0843 0.0225 -1.0000 -1.0000 2345561 1583889873.20 151.5072 59.9971 32.0000 1.9771 1.9777 417.7326 417.8811 0.0223 -1.0000 -1.0000 2345624 1583889873.30 151.5072 59.9971 32.0000 1.9780 1.9786 417.7106 417.8592 0.0223 -1.0000 -1.0000 2345765 1583889873.40 151.5072 59.9971 32.0000 1.9789 1.9795 417.6308 417.7803 0.0225 -1.0000 -1.0000 2345827 1583889873.50 151.5072 59.9971 32.0000 1.9779 1.9785 417.8486 417.9985 0.0225 -1.0000 -1.0000 2345889 1583889873.60 151.5072 59.9971 32.0000 1.9780 1.9786 417.8365 417.9856 0.0223 -1.0000 -1.0000 2345952 1583889873.70 151.4318 59.9971 32.0000 1.9773 1.9779 417.9380 418.0872 0.0224 -1.0000 -1.0000 2346014 1583889873.80 151.4103 59.9971 32.0000 1.9773 1.9779 417.8487 417.9977 0.0224 -1.0000 -1.0000 2346295 1583889873.90 151.4103 59.9971 32.0000 1.9782 1.9788 417.7038 417.8529 0.0224 -1.0000 -1.0000 2346358 1583889874.00 151.4103 59.9971 32.0000 1.9783 1.9789 417.5991 417.7474 0.0223 -1.0000 -1.0000 2346436 1583889874.10 151.4103 59.9971 32.0000 1.9786 1.9792 417.5945 417.7440 0.0225 -1.0000 -1.0000 2346499 1583889874.20 151.4103 59.9971 32.0000 1.9782 1.9788 417.6752 417.8247 0.0224 -1.0000 -1.0000 2346561 1583889874.30 151.4398 59.9971 32.0000 1.9773 1.9779 417.7809 417.9306 0.0224 -1.0000 -1.0000 2346889 1583889874.40 151.4398 59.9971 32.0000 1.9775 1.9781 417.8289 417.9781 0.0225 -1.0000 -1.0000 2346952 1583889874.50 151.4398 59.9971 32.0000 1.9779 1.9785 417.8562 418.0067 0.0226 -1.0000 -1.0000 2347030 1583889874.60 151.4398 59.9971 32.0000 1.9781 1.9787 417.7289 417.8786 0.0224 -1.0000 -1.0000 2347092 1583889874.70 151.4398 59.9971 32.0000 1.9786 1.9792 417.6771 417.8254 0.0223 -1.0000 -1.0000 2347155 1583889874.80 151.4124 59.9969 32.0000 1.9788 1.9793 417.6441 417.7932 0.0224 -1.0000 -1.0000 2347515 1583889874.90 151.4124 59.9969 32.0000 1.9782 1.9788 417.6353 417.7854 0.0225 -1.0000 -1.0000 2347577 1583889875.00 151.4124 59.9969 32.0000 1.9767 1.9773 417.8380 417.9871 0.0224 -1.0000 -1.0000 2347639 1583889875.10 151.4124 59.9969 32.0000 1.9767 1.9773 417.8022 417.9512 0.0224 -1.0000 -1.0000 2347702 1583889875.20 151.4124 59.9969 32.0000 1.9770 1.9776 417.8935 418.0430 0.0225 -1.0000 -1.0000 2347765 1583889875.30 151.4299 59.9969 32.0000 1.9775 1.9781 417.8439 417.9938 0.0225 -1.0000 -1.0000 2348015 1583889875.40 151.4938 59.9969 32.0000 1.9784 1.9789 417.7000 417.8487 0.0223 -1.0000 -1.0000 2348077 1583889875.50 151.4938 59.9969 32.0000 1.9781 1.9787 417.5745 417.7240 0.0224 -1.0000 -1.0000 2348139 1583889875.60 151.4938 59.9969 32.0000 1.9781 1.9787 417.5388 417.6877 0.0224 -1.0000 -1.0000 2348218 1583889875.70 151.4938 59.9969 32.0000 1.9781 1.9787 417.8094 417.9585 0.0224 -1.0000 -1.0000 2348280 1583889875.80 151.4938 59.9969 32.0000 1.9774 1.9780 417.8990 418.0484 0.0224 -1.0000 -1.0000 2348342 1583889875.90 151.4915 59.9969 32.0000 1.9769 1.9775 417.9020 418.0514 0.0224 -1.0000 -1.0000 2348530 1583889876.00 151.4915 59.9969 32.0000 1.9782 1.9788 417.8145 417.9637 0.0224 -1.0000 -1.0000 2348592 1583889876.10 151.4915 59.9969 32.0000 1.9787 1.9793 417.6365 417.7859 0.0225 -1.0000 -1.0000 2348655 1583889876.20 151.4915 59.9969 32.0000 1.9787 1.9793 417.7028 417.8527 0.0225 -1.0000 -1.0000 2348733 1583889876.30 151.4915 59.9969 32.0000 1.9779 1.9785 417.7763 417.9252 0.0224 -1.0000 -1.0000 2348795 1583889876.40 151.4942 59.9969 32.0000 1.9784 1.9790 417.8253 417.9744 0.0224 -1.0000 -1.0000 2349077 1583889876.50 151.4964 59.9969 32.0000 1.9772 1.9777 417.9523 418.1013 0.0224 -1.0000 -1.0000 2349155 1583889876.60 151.4964 59.9969 32.0000 1.9771 1.9777 417.8439 417.9916 0.0223 -1.0000 -1.0000 2349218 1583889876.70 151.4964 59.9969 32.0000 1.9778 1.9783 417.8772 418.0269 0.0224 -1.0000 -1.0000 2349280 1583889876.80 151.4964 59.9969 32.0000 1.9781 1.9787 417.7544 417.9039 0.0225 -1.0000 -1.0000 2349358 1583889876.90 151.4964 59.9969 32.0000 1.9781 1.9787 417.7305 417.8800 0.0224 -1.0000 -1.0000 2349421 1583889877.00 151.5527 59.9969 32.0000 1.9778 1.9783 417.7381 417.8874 0.0225 -1.0000 -1.0000 2349483 1583889877.10 151.5527 59.9969 32.0000 1.9777 1.9783 417.8733 418.0228 0.0224 -1.0000 -1.0000 2349545 1583889877.20 151.5527 59.9969 32.0000 1.9767 1.9773 417.9001 418.0492 0.0224 -1.0000 -1.0000 2349608 1583889877.30 151.5527 59.9969 32.0000 1.9766 1.9772 417.9077 418.0568 0.0225 -1.0000 -1.0000 2349686 1583889877.40 151.5527 59.9969 32.0000 1.9777 1.9782 417.9426 418.0911 0.0222 -1.0000 -1.0000 2349749 1583889877.50 151.5777 59.9969 32.0000 1.9787 1.9792 417.8527 418.0013 0.0224 -1.0000 -1.0000 2349811 1583889877.60 151.5777 59.9969 32.0000 1.9785 1.9791 417.8028 417.9522 0.0225 -1.0000 -1.0000 2349905 1583889877.70 151.5777 59.9969 32.0000 1.9780 1.9786 417.7471 417.8967 0.0225 -1.0000 -1.0000 2349968 1583889877.80 151.5777 59.9969 32.0000 1.9774 1.9780 417.7999 417.9492 0.0224 -1.0000 -1.0000 2350030 1583889877.90 151.5777 59.9969 32.0000 1.9769 1.9775 417.8752 418.0238 0.0224 -1.0000 -1.0000 2350265 1583889878.00 151.5772 59.9969 32.0000 1.9782 1.9788 417.7841 417.9334 0.0225 -1.0000 -1.0000 2350327 1583889878.10 151.5692 59.9969 32.0000 1.9782 1.9788 417.6987 417.8481 0.0224 -1.0000 -1.0000 2350389 1583889878.20 151.5692 59.9969 32.0000 1.9782 1.9788 417.7246 417.8740 0.0224 -1.0000 -1.0000 2350468 1583889878.30 151.5692 59.9969 32.0000 1.9777 1.9783 417.7523 417.9014 0.0224 -1.0000 -1.0000 2350530 1583889878.40 151.5692 59.9969 32.0000 1.9772 1.9778 417.8089 417.9585 0.0224 -1.0000 -1.0000 2351171 1583889878.50 151.5692 59.9969 32.0000 1.9772 1.9778 417.8909 418.0402 0.0225 -1.0000 -1.0000 2351233 1583889878.60 151.5251 59.9969 32.0000 1.9775 1.9781 417.8982 418.0464 0.0222 -1.0000 -1.0000 2351295 1583889878.70 151.5251 59.9969 32.0000 1.9779 1.9785 417.8654 418.0149 0.0224 -1.0000 -1.0000 2351374 1583889878.80 151.5251 59.9969 32.0000 1.9776 1.9782 417.7088 417.8580 0.0224 -1.0000 -1.0000 2351436 1583889878.90 151.5251 59.9969 32.0000 1.9781 1.9786 417.7344 417.8835 0.0224 -1.0000 -1.0000 2351515 1583889879.00 151.5251 59.9969 32.0000 1.9778 1.9784 417.7144 417.8648 0.0226 -1.0000 -1.0000 2351577 1583889879.10 151.5473 59.9969 32.0000 1.9771 1.9777 417.9604 418.1100 0.0224 -1.0000 -1.0000 2351655 1583889879.20 151.5571 59.9969 32.0000 1.9771 1.9777 417.8944 418.0430 0.0223 -1.0000 -1.0000 2351718 1583889879.30 151.5571 59.9969 32.0000 1.9771 1.9777 417.8806 418.0305 0.0225 -1.0000 -1.0000 2351795 1583889879.40 151.5571 59.9969 32.0000 1.9779 1.9784 417.6653 417.8137 0.0223 -1.0000 -1.0000 2351858 1583889879.50 151.5571 59.9969 32.0000 1.9783 1.9789 417.6302 417.7797 0.0225 -1.0000 -1.0000 2352030 1583889879.60 151.5572 59.9969 32.0000 1.9785 1.9791 417.6879 417.8369 0.0225 -1.0000 -1.0000 2352108 1583889879.70 151.5588 59.9971 32.0000 1.9779 1.9785 417.7583 417.9083 0.0225 -1.0000 -1.0000 2352171 1583889879.80 151.5588 59.9971 32.0000 1.9770 1.9775 417.8565 418.0054 0.0224 -1.0000 -1.0000 2352233 1583889879.90 151.5588 59.9971 32.0000 1.9765 1.9771 417.8974 418.0471 0.0225 -1.0000 -1.0000 2352311 1583889880.00 151.5588 59.9971 32.0000 1.9769 1.9775 417.8063 417.9556 0.0223 -1.0000 -1.0000 2352499 1583889880.10 151.5588 59.9971 32.0000 1.9775 1.9781 417.7183 417.8677 0.0224 -1.0000 -1.0000 2352561 1583889880.20 151.5588 59.9971 32.0000 1.9774 1.9780 417.6218 417.7706 0.0224 -1.0000 -1.0000 2352624 1583889880.30 151.4727 59.9971 32.0000 1.9771 1.9777 417.7309 417.8804 0.0225 -1.0000 -1.0000 2352686 1583889880.40 151.4727 59.9971 32.0000 1.9775 1.9781 417.8068 417.9559 0.0224 -1.0000 -1.0000 2352749 1583889880.50 151.4727 59.9971 32.0000 1.9771 1.9777 417.8955 418.0459 0.0225 -1.0000 -1.0000 2352889 1583889880.60 151.4727 59.9971 32.0000 1.9770 1.9776 417.8892 418.0382 0.0224 -1.0000 -1.0000 2352952 1583889880.70 151.4727 59.9971 32.0000 1.9768 1.9774 417.9168 418.0662 0.0224 -1.0000 -1.0000 2353014 1583889880.80 151.4803 59.9971 32.0000 1.9761 1.9767 417.7854 417.9347 0.0225 -1.0000 -1.0000 2353092 1583889880.90 151.4811 59.9971 32.0000 1.9775 1.9781 417.6684 417.8183 0.0225 -1.0000 -1.0000 2353155 1583889881.00 151.4811 59.9971 32.0000 1.9777 1.9782 417.6248 417.7738 0.0224 -1.0000 -1.0000 2353389 1583889881.10 151.4811 59.9971 32.0000 1.9777 1.9783 417.7650 417.9148 0.0225 -1.0000 -1.0000 2353467 1583889881.20 151.4811 59.9971 32.0000 1.9771 1.9777 417.8498 417.9990 0.0224 -1.0000 -1.0000 2353515 1583889881.30 151.4788 59.9971 32.0000 1.9770 1.9776 417.8535 418.0023 0.0224 -1.0000 -1.0000 2353592 1583889881.40 151.4603 59.9971 32.0000 1.9774 1.9780 417.7861 417.9351 0.0223 -1.0000 -1.0000 2353655 1583889881.50 151.4603 59.9971 32.0000 1.9782 1.9788 417.7131 417.8622 0.0225 -1.0000 -1.0000 2354405 1583889881.60 151.4603 59.9971 32.0000 1.9783 1.9789 417.6491 417.7981 0.0224 -1.0000 -1.0000 2354468 1583889881.70 151.4603 59.9971 32.0000 1.9786 1.9792 417.6990 417.8484 0.0224 -1.0000 -1.0000 2354530 1583889881.80 151.4603 59.9971 32.0000 1.9776 1.9782 417.8462 417.9952 0.0223 -1.0000 -1.0000 2354592 1583889881.90 151.4894 59.9971 32.0000 1.9771 1.9776 417.9126 418.0618 0.0225 -1.0000 -1.0000 2354671 1583889882.00 151.4894 59.9971 32.0000 1.9778 1.9784 417.9705 418.1210 0.0226 -1.0000 -1.0000 2354733 1583889882.10 151.4894 59.9971 32.0000 1.9787 1.9793 417.7330 417.8825 0.0224 -1.0000 -1.0000 2354795 1583889882.20 151.4894 59.9971 32.0000 1.9789 1.9795 417.7088 417.8590 0.0225 -1.0000 -1.0000 2354858 1583889882.30 151.4894 59.9971 32.0000 1.9785 1.9791 417.6720 417.8215 0.0225 -1.0000 -1.0000 2354921 1583889882.40 151.4135 59.9971 32.0000 1.9780 1.9786 417.8114 417.9607 0.0224 -1.0000 -1.0000 2354983 1583889882.50 151.3749 59.9971 32.0000 1.9773 1.9779 417.8690 418.0199 0.0226 -1.0000 -1.0000 2355124 1583889882.60 151.3749 59.9971 32.0000 1.9773 1.9779 417.8621 418.0110 0.0223 -1.0000 -1.0000 2355186 1583889882.70 151.3749 59.9971 32.0000 1.9779 1.9785 417.7039 417.8526 0.0224 -1.0000 -1.0000 2355249 1583889882.80 151.3749 59.9971 32.0000 1.9782 1.9788 417.6730 417.8222 0.0224 -1.0000 -1.0000 2355327 1583889882.90 151.3749 59.9971 32.0000 1.9778 1.9784 417.7553 417.9045 0.0224 -1.0000 -1.0000 2355389 1583889883.00 151.4738 59.9971 32.0000 1.9777 1.9783 417.7655 417.9150 0.0225 -1.0000 -1.0000 2355452 1583889883.10 151.4738 59.9971 32.0000 1.9774 1.9780 417.8687 418.0175 0.0224 -1.0000 -1.0000 2355655 1583889883.20 151.4738 59.9971 32.0000 1.9772 1.9778 417.8913 418.0407 0.0224 -1.0000 -1.0000 2355718 1583889883.30 151.4738 59.9971 32.0000 1.9781 1.9787 417.8448 417.9934 0.0223 -1.0000 -1.0000 2355795 1583889883.40 151.4738 59.9971 32.0000 1.9779 1.9785 417.8918 418.0405 0.0224 -1.0000 -1.0000 2355858 1583889883.50 151.4421 59.9971 32.0000 1.9772 1.9778 417.7446 417.8944 0.0225 -1.0000 -1.0000 2355921 1583889883.60 151.4271 59.9971 32.0000 1.9770 1.9776 417.6610 417.8105 0.0224 -1.0000 -1.0000 2356139 1583889883.70 151.4271 59.9971 32.0000 1.9775 1.9781 417.7377 417.8864 0.0224 -1.0000 -1.0000 2356202 1583889883.80 151.4271 59.9971 32.0000 1.9771 1.9777 417.9011 418.0516 0.0226 -1.0000 -1.0000 2356265 1583889883.90 151.4271 59.9971 32.0000 1.9769 1.9775 417.8973 418.0470 0.0224 -1.0000 -1.0000 2356327 1583889884.00 151.4272 59.9971 32.0000 1.9783 1.9788 417.8320 417.9803 0.0223 -1.0000 -1.0000 2356389 1583889884.10 151.4332 59.9971 32.0000 1.9786 1.9792 417.8580 418.0072 0.0224 -1.0000 -1.0000 2356624 1583889884.20 151.4332 59.9971 32.0000 1.9778 1.9784 417.6553 417.8040 0.0223 -1.0000 -1.0000 2356702 1583889884.30 151.4332 59.9971 32.0000 1.9779 1.9785 417.6709 417.8190 0.0223 -1.0000 -1.0000 2356765 1583889884.40 151.4332 59.9971 32.0000 1.9776 1.9782 417.6807 417.8301 0.0226 -1.0000 -1.0000 2356827 1583889884.50 151.4332 59.9971 32.0000 1.9770 1.9775 417.8616 418.0116 0.0225 -1.0000 -1.0000 2356889 1583889884.60 151.4703 59.9974 32.0000 1.9770 1.9776 417.8258 417.9754 0.0225 -1.0000 -1.0000 2357139 1583889884.70 151.4739 59.9975 32.0000 1.9778 1.9784 417.7155 417.8652 0.0225 -1.0000 -1.0000 2357202 1583889884.80 151.4739 59.9975 32.0000 1.9785 1.9791 417.7520 417.9012 0.0224 -1.0000 -1.0000 2357265 1583889884.90 151.4739 59.9975 32.0000 1.9781 1.9787 417.7271 417.8765 0.0224 -1.0000 -1.0000 2357327 1583889885.00 151.4739 59.9975 32.0000 1.9775 1.9781 417.8217 417.9708 0.0224 -1.0000 -1.0000 2357389 1583889885.10 151.4837 59.9975 32.0000 1.9775 1.9780 417.8211 417.9692 0.0222 -1.0000 -1.0000 2358030 1583889885.20 151.5252 59.9975 32.0000 1.9780 1.9786 417.8869 418.0370 0.0225 -1.0000 -1.0000 2358092 1583889885.30 151.5252 59.9975 32.0000 1.9773 1.9779 417.8995 418.0490 0.0225 -1.0000 -1.0000 2358171 1583889885.40 151.5252 59.9975 32.0000 1.9773 1.9779 417.9079 418.0570 0.0224 -1.0000 -1.0000 2358233 1583889885.50 151.5252 59.9975 32.0000 1.9779 1.9785 417.9073 418.0573 0.0227 -1.0000 -1.0000 2358295 1583889885.60 151.5252 59.9975 32.0000 1.9782 1.9788 417.7865 417.9370 0.0225 -1.0000 -1.0000 2358436 1583889885.70 151.5453 59.9975 32.0000 1.9792 1.9798 417.8450 417.9953 0.0226 -1.0000 -1.0000 2358499 1583889885.80 151.5453 59.9975 32.0000 1.9784 1.9790 417.8269 417.9771 0.0225 -1.0000 -1.0000 2358561 1583889885.90 151.5453 59.9975 32.0000 1.9771 1.9776 417.8958 418.0448 0.0223 -1.0000 -1.0000 2358639 1583889886.00 151.5453 59.9975 32.0000 1.9769 1.9775 417.8453 417.9943 0.0224 -1.0000 -1.0000 2358702 1583889886.10 151.5453 59.9975 32.0000 1.9769 1.9775 417.8264 417.9752 0.0223 -1.0000 -1.0000 2358765 1583889886.20 151.5072 59.9975 32.0000 1.9773 1.9779 417.7870 417.9370 0.0226 -1.0000 -1.0000 2358827 1583889886.30 151.4960 59.9975 32.0000 1.9778 1.9783 417.8592 418.0083 0.0224 -1.0000 -1.0000 2358889 1583889886.40 151.4960 59.9975 32.0000 1.9785 1.9790 417.7173 417.8677 0.0226 -1.0000 -1.0000 2358952 1583889886.50 151.4960 59.9975 32.0000 1.9777 1.9783 417.6863 417.8362 0.0225 -1.0000 -1.0000 2359030 1583889886.60 151.4960 59.9975 32.0000 1.9774 1.9780 417.6995 417.8494 0.0225 -1.0000 -1.0000 2359124 1583889886.70 151.4960 59.9975 32.0000 1.9768 1.9774 417.8357 417.9846 0.0224 -1.0000 -1.0000 2359186 1583889886.80 151.5113 59.9975 32.0000 1.9767 1.9773 417.8527 418.0026 0.0225 -1.0000 -1.0000 2359249 1583889886.90 151.5113 59.9975 32.0000 1.9780 1.9785 417.7107 417.8602 0.0224 -1.0000 -1.0000 2359311 1583889887.00 151.5113 59.9975 32.0000 1.9779 1.9785 417.6559 417.8055 0.0225 -1.0000 -1.0000 2359389 1583889887.10 151.5113 59.9975 32.0000 1.9777 1.9783 417.5975 417.7465 0.0224 -1.0000 -1.0000 2359452 1583889887.20 151.5113 59.9975 32.0000 1.9770 1.9776 417.7191 417.8678 0.0224 -1.0000 -1.0000 2359639 1583889887.30 151.6235 59.9975 32.0000 1.9776 1.9781 417.8656 418.0148 0.0224 -1.0000 -1.0000 2359702 1583889887.40 151.6235 59.9975 32.0000 1.9773 1.9779 417.8908 418.0401 0.0224 -1.0000 -1.0000 2359764 1583889887.50 151.6235 59.9975 32.0000 1.9783 1.9789 417.9427 418.0927 0.0226 -1.0000 -1.0000 2359827 1583889887.60 151.6235 59.9975 32.0000 1.9778 1.9784 417.7706 417.9206 0.0225 -1.0000 -1.0000 2359905 1583889887.70 151.6235 59.9975 32.0000 1.9781 1.9787 417.6258 417.7754 0.0225 -1.0000 -1.0000 2400030 1583889887.80 151.6177 59.9975 32.0000 1.9768 1.9773 417.5976 417.7470 0.0224 -1.0000 -1.0000 2400092 1583889887.90 151.5439 59.9975 32.0000 1.9774 1.9780 417.6391 417.7880 0.0224 -1.0000 -1.0000 2400170 1583889888.00 151.5439 59.9975 32.0000 1.9773 1.9779 417.8407 417.9908 0.0225 -1.0000 -1.0000 2400233 1583889888.10 151.5439 59.9975 32.0000 1.9769 1.9775 417.9177 418.0672 0.0225 -1.0000 -1.0000 2400295 1583889888.20 151.5439 59.9975 32.0000 1.9779 1.9784 417.8604 418.0104 0.0225 -1.0000 -1.0000 2401061 1583889888.30 151.5439 59.9975 32.0000 1.9778 1.9784 417.7288 417.8781 0.0224 -1.0000 -1.0000 2401124 1583889888.40 151.5133 59.9975 32.0000 1.9778 1.9783 417.7793 417.9284 0.0225 -1.0000 -1.0000 2401202 1583889888.50 151.5133 59.9975 32.0000 1.9776 1.9782 417.8366 417.9866 0.0225 -1.0000 -1.0000 2401264 1583889888.60 151.5133 59.9975 32.0000 1.9776 1.9782 417.9306 418.0806 0.0225 -1.0000 -1.0000 2401327 1583889888.70 151.5133 59.9975 32.0000 1.9775 1.9781 417.9478 418.0970 0.0224 -1.0000 -1.0000 2401389 1583889888.80 151.5133 59.9975 32.0000 1.9776 1.9782 417.7098 417.8596 0.0225 -1.0000 -1.0000 2401467 1583889888.90 151.5178 59.9975 32.0000 1.9780 1.9786 417.6855 417.8365 0.0227 -1.0000 -1.0000 2401530 1583889889.00 151.5184 59.9975 32.0000 1.9774 1.9780 417.6627 417.8117 0.0224 -1.0000 -1.0000 2401592 1583889889.10 151.5184 59.9975 32.0000 1.9778 1.9784 417.7531 417.9029 0.0225 -1.0000 -1.0000 2401671 1583889889.20 151.5184 59.9975 32.0000 1.9772 1.9778 417.9008 418.0501 0.0224 -1.0000 -1.0000 2401795 1583889889.30 151.5184 59.9975 32.0000 1.9778 1.9784 417.8337 417.9831 0.0224 -1.0000 -1.0000 2401858 1583889889.40 151.5184 59.9975 32.0000 1.9775 1.9781 417.8445 417.9934 0.0225 -1.0000 -1.0000 2401921 1583889889.50 151.4589 59.9971 32.0000 1.9785 1.9791 417.7574 417.9072 0.0225 -1.0000 -1.0000 2401983 1583889889.60 151.4589 59.9971 32.0000 1.9777 1.9783 417.7717 417.9216 0.0225 -1.0000 -1.0000 2402061 1583889889.70 151.4589 59.9971 32.0000 1.9766 1.9772 417.8328 417.9823 0.0225 -1.0000 -1.0000 2402545 1583889889.80 151.4589 59.9971 32.0000 1.9777 1.9783 417.7938 417.9436 0.0225 -1.0000 -1.0000 2402608 1583889889.90 151.4589 59.9971 32.0000 1.9767 1.9773 417.8941 418.0437 0.0224 -1.0000 -1.0000 2402686 1583889890.00 151.4589 59.9971 32.0000 1.9771 1.9777 417.8500 417.9991 0.0224 -1.0000 -1.0000 2402749 1583889890.10 151.4440 59.9971 32.0000 1.9772 1.9778 417.8330 417.9812 0.0223 -1.0000 -1.0000 2402811 1583889890.20 151.4273 59.9971 32.0000 1.9780 1.9786 417.8566 418.0056 0.0224 -1.0000 -1.0000 2403015 1583889890.30 151.4273 59.9971 32.0000 1.9784 1.9790 417.7054 417.8543 0.0223 -1.0000 -1.0000 2403077 1583889890.40 151.4273 59.9971 32.0000 1.9780 1.9786 417.7607 417.9111 0.0226 -1.0000 -1.0000 2403139 1583889890.50 151.4273 59.9971 32.0000 1.9778 1.9783 417.7316 417.8807 0.0225 -1.0000 -1.0000 2403218 1583889890.60 151.4273 59.9971 32.0000 1.9771 1.9777 417.9141 418.0636 0.0224 -1.0000 -1.0000 2403280 1583889890.70 151.4273 59.9971 32.0000 1.9765 1.9771 417.9027 418.0514 0.0224 -1.0000 -1.0000 2403342 1583889890.80 151.4721 59.9971 32.0000 1.9778 1.9784 417.8768 418.0270 0.0225 -1.0000 -1.0000 2403405 1583889890.90 151.4721 59.9971 32.0000 1.9779 1.9785 417.8044 417.9545 0.0226 -1.0000 -1.0000 2403468 1583889891.00 151.4721 59.9971 32.0000 1.9782 1.9787 417.6711 417.8204 0.0225 -1.0000 -1.0000 2403530 1583889891.10 151.4721 59.9971 32.0000 1.9775 1.9781 417.8330 417.9829 0.0225 -1.0000 -1.0000 2403608 1583889891.20 151.4721 59.9971 32.0000 1.9780 1.9786 417.8396 417.9896 0.0226 -1.0000 -1.0000 2403671 1583889891.30 151.5105 59.9971 32.0000 1.9774 1.9780 417.7740 417.9217 0.0223 -1.0000 -1.0000 2403749 1583889891.40 151.5358 59.9971 32.0000 1.9775 1.9781 417.8559 418.0055 0.0225 -1.0000 -1.0000 2403811 1583889891.50 151.5358 59.9971 32.0000 1.9778 1.9784 417.9322 418.0815 0.0223 -1.0000 -1.0000 2403874 1583889891.60 151.5358 59.9971 32.0000 1.9785 1.9791 417.7724 417.9219 0.0225 -1.0000 -1.0000 2403952 1583889891.70 151.5358 59.9971 32.0000 1.9798 1.9804 417.6837 417.8338 0.0226 -1.0000 -1.0000 2404014 1583889891.80 151.5358 59.9971 32.0000 1.9781 1.9787 417.7603 417.9100 0.0225 -1.0000 -1.0000 2404124 1583889891.90 151.4482 59.9971 32.0000 1.9778 1.9784 417.7345 417.8849 0.0225 -1.0000 -1.0000 2404202 1583889892.00 151.4482 59.9971 32.0000 1.9774 1.9780 417.8049 417.9548 0.0225 -1.0000 -1.0000 2404264 1583889892.10 151.4482 59.9971 32.0000 1.9771 1.9777 417.8634 418.0132 0.0225 -1.0000 -1.0000 2404327 1583889892.20 151.4482 59.9971 32.0000 1.9777 1.9783 417.9091 418.0586 0.0225 -1.0000 -1.0000 2404405 1583889892.30 151.4482 59.9971 32.0000 1.9770 1.9776 417.9048 418.0545 0.0225 -1.0000 -1.0000 2404624 1583889892.40 151.4544 59.9971 32.0000 1.9777 1.9783 417.7994 417.9493 0.0225 -1.0000 -1.0000 2404686 1583889892.50 151.4881 59.9971 32.0000 1.9778 1.9784 417.7747 417.9241 0.0225 -1.0000 -1.0000 2404765 1583889892.60 151.4881 59.9971 32.0000 1.9774 1.9780 417.8188 417.9689 0.0225 -1.0000 -1.0000 2404827 1583889892.70 151.4881 59.9971 32.0000 1.9776 1.9782 417.9100 418.0585 0.0223 -1.0000 -1.0000 2404889 1583889892.80 151.4881 59.9971 32.0000 1.9776 1.9782 418.0001 418.1498 0.0226 -1.0000 -1.0000 2405295 1583889892.90 151.4881 59.9971 32.0000 1.9776 1.9782 417.9116 418.0620 0.0225 -1.0000 -1.0000 2405358 1583889893.00 151.5279 59.9971 32.0000 1.9774 1.9780 417.8676 418.0179 0.0226 -1.0000 -1.0000 2405421 1583889893.10 151.5279 59.9971 32.0000 1.9781 1.9787 417.7265 417.8764 0.0225 -1.0000 -1.0000 2405499 1583889893.20 151.5279 59.9971 32.0000 1.9787 1.9793 417.7416 417.8910 0.0225 -1.0000 -1.0000 2405561 1583889893.30 151.5279 59.9971 32.0000 1.9778 1.9784 417.8939 418.0438 0.0225 -1.0000 -1.0000 2405921 1583889893.40 151.5279 59.9971 32.0000 1.9779 1.9784 417.9281 418.0780 0.0225 -1.0000 -1.0000 2405983 1583889893.50 151.4846 59.9971 32.0000 1.9775 1.9781 417.9425 418.0927 0.0226 -1.0000 -1.0000 2406045 1583889893.60 151.4823 59.9971 32.0000 1.9782 1.9788 417.7640 417.9143 0.0226 -1.0000 -1.0000 2406108 1583889893.70 151.4823 59.9971 32.0000 1.9795 1.9801 417.8032 417.9536 0.0225 -1.0000 -1.0000 2406171 1583889893.80 151.4823 59.9971 32.0000 1.9783 1.9789 417.7755 417.9250 0.0225 -1.0000 -1.0000 2406295 1583889893.90 151.4823 59.9971 32.0000 1.9787 1.9793 417.7843 417.9343 0.0225 -1.0000 -1.0000 2406374 1583889894.00 151.4823 59.9971 32.0000 1.9790 1.9796 417.9019 418.0520 0.0225 -1.0000 -1.0000 2406436 1583889894.10 151.5568 59.9971 32.0000 1.9785 1.9791 417.8664 418.0160 0.0224 -1.0000 -1.0000 2406499 1583889894.20 151.5568 59.9971 32.0000 1.9782 1.9788 418.0036 418.1536 0.0225 -1.0000 -1.0000 2406577 1583889894.30 151.5568 59.9971 32.0000 1.9779 1.9785 417.9591 418.1088 0.0225 -1.0000 -1.0000 2406811 1583889894.40 151.5568 59.9971 32.0000 1.9781 1.9786 417.8954 418.0449 0.0224 -1.0000 -1.0000 2406874 1583889894.50 151.5568 59.9971 32.0000 1.9778 1.9784 417.8533 418.0031 0.0225 -1.0000 -1.0000 2406952 1583889894.60 151.5335 59.9976 32.0000 1.9783 1.9789 417.7567 417.9062 0.0225 -1.0000 -1.0000 2407014 1583889894.70 151.5335 59.9976 32.0000 1.9784 1.9790 417.9252 418.0751 0.0225 -1.0000 -1.0000 2407077 1583889894.80 151.5335 59.9976 32.0000 1.9772 1.9778 417.9212 418.0723 0.0226 -1.0000 -1.0000 2407155 1583889894.90 151.5335 59.9976 32.0000 1.9769 1.9775 417.9259 418.0755 0.0225 -1.0000 -1.0000 2407327 1583889895.00 151.5335 59.9976 32.0000 1.9776 1.9781 417.8408 417.9904 0.0225 -1.0000 -1.0000 2407389 1583889895.10 151.5335 59.9976 32.0000 1.9783 1.9788 417.7724 417.9226 0.0226 -1.0000 -1.0000 2407468 1583889895.20 151.5594 59.9976 32.0000 1.9785 1.9791 417.7418 417.8915 0.0224 -1.0000 -1.0000 2407530 1583889895.30 151.5594 59.9976 32.0000 1.9780 1.9786 417.7228 417.8722 0.0225 -1.0000 -1.0000 2407608 1583889895.40 151.5594 59.9976 32.0000 1.9772 1.9778 417.7717 417.9217 0.0226 -1.0000 -1.0000 2407842 1583889895.50 151.5594 59.9976 32.0000 1.9768 1.9773 417.8692 418.0203 0.0227 -1.0000 -1.0000 2407905 1583889895.60 151.5594 59.9976 32.0000 1.9770 1.9776 417.8009 417.9506 0.0226 -1.0000 -1.0000 2407968 1583889895.70 151.5717 59.9976 32.0000 1.9772 1.9778 417.9656 418.1161 0.0225 -1.0000 -1.0000 2408030 1583889895.80 151.5740 59.9976 32.0000 1.9776 1.9782 417.7722 417.9210 0.0223 -1.0000 -1.0000 2408092 1583889895.90 151.5740 59.9976 32.0000 1.9778 1.9784 417.6757 417.8244 0.0224 -1.0000 -1.0000 2408780 1583889896.00 151.5740 59.9976 32.0000 1.9779 1.9785 417.6640 417.8147 0.0227 -1.0000 -1.0000 2408842 1583889896.10 151.5740 59.9976 32.0000 1.9778 1.9784 417.7614 417.9119 0.0226 -1.0000 -1.0000 2408905 1583889896.20 151.5740 59.9976 32.0000 1.9766 1.9772 417.9339 418.0841 0.0225 -1.0000 -1.0000 2409092 1583889896.30 151.5025 59.9976 32.0000 1.9771 1.9777 417.8598 418.0091 0.0224 -1.0000 -1.0000 2409155 1583889896.40 151.5025 59.9976 32.0000 1.9772 1.9778 417.9109 418.0605 0.0225 -1.0000 -1.0000 2409218 1583889896.50 151.5025 59.9976 32.0000 1.9772 1.9777 417.8123 417.9614 0.0224 -1.0000 -1.0000 2409295 1583889896.60 151.5025 59.9976 32.0000 1.9779 1.9785 417.7494 417.8984 0.0224 -1.0000 -1.0000 2409358 1583889896.70 151.5025 59.9976 32.0000 1.9782 1.9788 417.7294 417.8795 0.0226 -1.0000 -1.0000 2409421 1583889896.80 151.5631 59.9976 32.0000 1.9786 1.9792 417.6608 417.8104 0.0224 -1.0000 -1.0000 2409483 1583889896.90 151.5631 59.9976 32.0000 1.9781 1.9787 417.7669 417.9158 0.0224 -1.0000 -1.0000 2409592 1583889897.00 151.5631 59.9976 32.0000 1.9775 1.9780 417.9452 418.0940 0.0223 -1.0000 -1.0000 2409655 1583889897.10 151.5631 59.9976 32.0000 1.9769 1.9775 417.9241 418.0744 0.0226 -1.0000 -1.0000 2409733 1583889897.20 151.5631 59.9976 32.0000 1.9777 1.9782 417.8747 418.0249 0.0225 -1.0000 -1.0000 2409795 1583889897.30 151.5538 59.9976 32.0000 1.9777 1.9782 417.7954 417.9454 0.0225 -1.0000 -1.0000 2409858 1583889897.40 151.5283 59.9976 32.0000 1.9775 1.9781 417.7007 417.8503 0.0224 -1.0000 -1.0000 2410139 1583889897.50 151.5283 59.9976 32.0000 1.9782 1.9788 417.7091 417.8583 0.0224 -1.0000 -1.0000 2410202 1583889897.60 151.5202 59.9976 32.0000 1.9784 1.9790 417.6811 417.8307 0.0225 -1.0000 -1.0000 2410295 1583889897.70 151.4845 59.9976 32.0000 1.9782 1.9787 417.7314 417.8809 0.0225 -1.0000 -1.0000 2410358 1583889897.80 151.4845 59.9976 32.0000 1.9780 1.9786 417.8120 417.9612 0.0224 -1.0000 -1.0000 2410421 1583889897.90 151.4845 59.9976 32.0000 1.9774 1.9780 417.8455 417.9956 0.0225 -1.0000 -1.0000 2410499 1583889898.00 151.4845 59.9976 32.0000 1.9776 1.9782 417.8977 418.0475 0.0225 -1.0000 -1.0000 2410561 1583889898.10 151.4845 59.9976 32.0000 1.9785 1.9791 417.8643 418.0143 0.0226 -1.0000 -1.0000 2410624 1583889898.20 151.4845 59.9976 32.0000 1.9785 1.9791 417.7765 417.9273 0.0226 -1.0000 -1.0000 2410702 1583889898.30 151.4845 59.9976 32.0000 1.9782 1.9787 417.6843 417.8342 0.0225 -1.0000 -1.0000 2410765 1583889898.40 151.4845 59.9976 32.0000 1.9776 1.9782 417.7841 417.9349 0.0227 -1.0000 -1.0000 2410842 1583889898.50 151.4705 59.9976 32.0000 1.9780 1.9786 417.8372 417.9883 0.0226 -1.0000 -1.0000 2411030 1583889898.60 151.4554 59.9976 32.0000 1.9773 1.9779 417.8735 418.0232 0.0225 -1.0000 -1.0000 2411092 1583889898.70 151.4554 59.9976 32.0000 1.9779 1.9785 417.8824 418.0328 0.0226 -1.0000 -1.0000 2411155 1583889898.80 151.4554 59.9976 32.0000 1.9775 1.9781 417.8087 417.9595 0.0226 -1.0000 -1.0000 2411218 1583889898.90 151.4554 59.9976 32.0000 1.9783 1.9789 417.7799 417.9302 0.0226 -1.0000 -1.0000 2411280 1583889899.00 151.4554 59.9976 32.0000 1.9789 1.9795 417.7000 417.8505 0.0226 -1.0000 -1.0000 2411561 1583889899.10 151.5194 59.9976 32.0000 1.9789 1.9795 417.8056 417.9561 0.0226 -1.0000 -1.0000 2411639 1583889899.20 151.5194 59.9976 32.0000 1.9776 1.9782 417.9420 418.0927 0.0227 -1.0000 -1.0000 2411702 1583889899.30 151.5194 59.9976 32.0000 1.9776 1.9782 417.9331 418.0836 0.0226 -1.0000 -1.0000 2411780 1583889899.40 151.5194 59.9976 32.0000 1.9777 1.9783 417.8796 418.0303 0.0226 -1.0000 -1.0000 2411842 1583889899.50 151.5194 59.9976 32.0000 1.9781 1.9786 417.7377 417.8881 0.0226 -1.0000 -1.0000 2412061 1583889899.60 151.5194 59.9976 32.0000 1.9785 1.9791 417.7535 417.9040 0.0227 -1.0000 -1.0000 2412139 1583889899.70 151.5041 59.9976 32.0000 1.9783 1.9789 417.6775 417.8284 0.0226 -1.0000 -1.0000 2412202 1583889899.80 151.4547 59.9979 32.0000 1.9785 1.9791 417.7106 417.8614 0.0226 -1.0000 -1.0000 2412265 1583889899.90 151.4547 59.9979 32.0000 1.9780 1.9786 417.8229 417.9721 0.0225 -1.0000 -1.0000 2412342 1583889900.00 151.4547 59.9979 32.0000 1.9771 1.9777 417.8637 418.0145 0.0226 -1.0000 -1.0000 2412639 1583889900.10 151.4547 59.9979 32.0000 1.9775 1.9781 417.9104 418.0596 0.0224 -1.0000 -1.0000 2412702 1583889900.20 151.4657 59.9979 32.0000 1.9767 1.9772 417.8805 418.0309 0.0226 -1.0000 -1.0000 2412780 1583889900.30 151.4743 59.9979 32.0000 1.9782 1.9788 417.7593 417.9097 0.0225 -1.0000 -1.0000 2412827 1583889900.40 151.4743 59.9979 32.0000 1.9785 1.9791 417.6991 417.8489 0.0225 -1.0000 -1.0000 2412905 1583889900.50 151.4743 59.9979 32.0000 1.9785 1.9790 417.7394 417.8890 0.0224 -1.0000 -1.0000 2413295 1583889900.60 151.4743 59.9979 32.0000 1.9775 1.9781 417.8459 417.9951 0.0225 -1.0000 -1.0000 2413389 1583889900.70 151.4743 59.9979 32.0000 1.9773 1.9778 417.9512 418.0999 0.0223 -1.0000 -1.0000 2413452 1583889900.80 151.4786 59.9979 32.0000 1.9778 1.9784 417.8910 418.0411 0.0225 -1.0000 -1.0000 2413515 1583889900.90 151.4945 59.9979 32.0000 1.9774 1.9779 417.8837 418.0335 0.0225 -1.0000 -1.0000 2413577 1583889901.00 151.4945 59.9979 32.0000 1.9781 1.9787 417.7020 417.8512 0.0224 -1.0000 -1.0000 2413765 1583889901.10 151.4945 59.9979 32.0000 1.9780 1.9786 417.7139 417.8632 0.0224 -1.0000 -1.0000 2413842 1583889901.20 151.4945 59.9979 32.0000 1.9779 1.9784 417.8132 417.9635 0.0227 -1.0000 -1.0000 2413905 1583889901.30 151.4945 59.9979 32.0000 1.9770 1.9776 417.8274 417.9787 0.0227 -1.0000 -1.0000 2413968 1583889901.40 151.4945 59.9979 32.0000 1.9775 1.9780 417.9086 418.0590 0.0225 -1.0000 -1.0000 2414045 1583889901.50 151.4483 59.9979 32.0000 1.9784 1.9790 417.8367 417.9864 0.0225 -1.0000 -1.0000 2414280 1583889901.60 151.4483 59.9979 32.0000 1.9785 1.9791 417.8276 417.9782 0.0226 -1.0000 -1.0000 2414342 1583889901.70 151.4483 59.9979 32.0000 1.9776 1.9782 417.6659 417.8169 0.0227 -1.0000 -1.0000 2414405 1583889901.80 151.4483 59.9979 32.0000 1.9778 1.9784 417.7264 417.8763 0.0225 -1.0000 -1.0000 2414468 1583889901.90 151.4669 59.9979 32.0000 1.9773 1.9778 417.8124 417.9619 0.0225 -1.0000 -1.0000 2414545 1583889902.00 151.4775 59.9979 32.0000 1.9771 1.9777 417.8252 417.9754 0.0226 -1.0000 -1.0000 2414608 1583889902.10 151.4775 59.9979 32.0000 1.9777 1.9783 417.8443 417.9940 0.0224 -1.0000 -1.0000 2414780 1583889902.20 151.4775 59.9979 32.0000 1.9776 1.9782 417.9020 418.0516 0.0224 -1.0000 -1.0000 2414858 1583889902.30 151.4775 59.9979 32.0000 1.9782 1.9788 417.8161 417.9655 0.0225 -1.0000 -1.0000 2414921 1583889902.40 151.4775 59.9979 32.0000 1.9779 1.9785 417.6009 417.7508 0.0225 -1.0000 -1.0000 2414983 1583889902.50 151.5600 59.9979 32.0000 1.9778 1.9784 417.7978 417.9490 0.0226 -1.0000 -1.0000 2415061 1583889902.60 151.5861 59.9979 32.0000 1.9776 1.9781 417.8208 417.9698 0.0224 -1.0000 -1.0000 2415530 1583889902.70 151.5861 59.9979 32.0000 1.9771 1.9777 417.8730 418.0232 0.0226 -1.0000 -1.0000 2415592 1583889902.80 151.5861 59.9979 32.0000 1.9774 1.9780 417.9197 418.0700 0.0225 -1.0000 -1.0000 2415670 1583889902.90 151.5861 59.9979 32.0000 1.9774 1.9780 417.8718 418.0221 0.0226 -1.0000 -1.0000 2415733 1583889903.00 151.5861 59.9979 32.0000 1.9778 1.9784 417.8509 418.0015 0.0226 -1.0000 -1.0000 2415795 1583889903.10 151.6195 59.9979 32.0000 1.9783 1.9789 417.6401 417.7897 0.0226 -1.0000 -1.0000 2416030 1583889903.20 151.6195 59.9979 32.0000 1.9787 1.9793 417.7567 417.9074 0.0226 -1.0000 -1.0000 2416092 1583889903.30 151.6195 59.9979 32.0000 1.9780 1.9786 417.8214 417.9717 0.0226 -1.0000 -1.0000 2416170 1583889903.40 151.6195 59.9979 32.0000 1.9775 1.9781 417.9646 418.1143 0.0225 -1.0000 -1.0000 2416233 1583889903.50 151.6195 59.9979 32.0000 1.9774 1.9780 417.9594 418.1090 0.0224 -1.0000 -1.0000 2416295 1583889903.60 151.6100 59.9979 32.0000 1.9776 1.9781 417.7298 417.8798 0.0225 -1.0000 -1.0000 2416545 1583889903.70 151.5629 59.9979 32.0000 1.9783 1.9788 417.6154 417.7646 0.0224 -1.0000 -1.0000 2416608 1583889903.80 151.5629 59.9979 32.0000 1.9779 1.9785 417.6469 417.7962 0.0224 -1.0000 -1.0000 2416670 1583889903.90 151.5629 59.9979 32.0000 1.9782 1.9788 417.7518 417.9012 0.0224 -1.0000 -1.0000 2416749 1583889904.00 151.5629 59.9979 32.0000 1.9775 1.9781 417.8291 417.9778 0.0224 -1.0000 -1.0000 2416811 1583889904.10 151.5629 59.9979 32.0000 1.9774 1.9779 417.8764 418.0264 0.0226 -1.0000 -1.0000 2416874 1583889904.20 151.5699 59.9979 32.0000 1.9772 1.9778 417.9664 418.1173 0.0227 -1.0000 -1.0000 2416952 1583889904.30 151.5699 59.9979 32.0000 1.9784 1.9790 417.8503 418.0009 0.0226 -1.0000 -1.0000 2417014 1583889904.40 151.5699 59.9979 32.0000 1.9780 1.9786 417.8606 418.0097 0.0223 -1.0000 -1.0000 2417077 1583889904.50 151.5699 59.9979 32.0000 1.9779 1.9785 417.7558 417.9062 0.0226 -1.0000 -1.0000 2417155 1583889904.60 151.5699 59.9979 32.0000 1.9780 1.9786 417.6894 417.8403 0.0226 -1.0000 -1.0000 2417218 1583889904.70 151.5566 59.9977 32.0000 1.9770 1.9776 417.7780 417.9279 0.0224 -1.0000 -1.0000 2417280 1583889904.80 151.5433 59.9976 32.0000 1.9766 1.9771 417.8459 417.9962 0.0226 -1.0000 -1.0000 2417358 1583889904.90 151.5433 59.9976 32.0000 1.9767 1.9773 417.8765 418.0269 0.0226 -1.0000 -1.0000 2417421 1583889905.00 151.5433 59.9976 32.0000 1.9776 1.9782 417.7814 417.9315 0.0225 -1.0000 -1.0000 2417483 1583889905.10 151.5433 59.9976 32.0000 1.9778 1.9784 417.6167 417.7667 0.0225 -1.0000 -1.0000 2418077 1583889905.20 151.5433 59.9976 32.0000 1.9785 1.9791 417.6461 417.7953 0.0225 -1.0000 -1.0000 2418139 1583889905.30 151.5717 59.9976 32.0000 1.9783 1.9789 417.6155 417.7649 0.0224 -1.0000 -1.0000 2418202 1583889905.40 151.5717 59.9976 32.0000 1.9779 1.9785 417.6274 417.7768 0.0225 -1.0000 -1.0000 2418265 1583889905.50 151.5717 59.9976 32.0000 1.9772 1.9778 417.8945 418.0439 0.0224 -1.0000 -1.0000 2418327 1583889905.60 151.5717 59.9976 32.0000 1.9775 1.9781 417.8614 418.0110 0.0225 -1.0000 -1.0000 2418405 1583889905.70 151.5717 59.9976 32.0000 1.9772 1.9777 417.9520 418.1015 0.0223 -1.0000 -1.0000 2418468 1583889905.80 151.5663 59.9976 32.0000 1.9788 1.9794 417.8041 417.9529 0.0225 -1.0000 -1.0000 2418530 1583889905.90 151.5484 59.9976 32.0000 1.9788 1.9793 417.7033 417.8531 0.0225 -1.0000 -1.0000 2418608 1583889906.00 151.5484 59.9976 32.0000 1.9780 1.9785 417.7811 417.9304 0.0224 -1.0000 -1.0000 2418670 1583889906.10 151.5484 59.9976 32.0000 1.9772 1.9778 417.7928 417.9421 0.0224 -1.0000 -1.0000 2418811 1583889906.20 151.5484 59.9976 32.0000 1.9774 1.9780 417.7922 417.9418 0.0225 -1.0000 -1.0000 2418889 1583889906.30 151.5484 59.9976 32.0000 1.9777 1.9782 417.7806 417.9303 0.0224 -1.0000 -1.0000 2418952 1583889906.40 151.5678 59.9976 32.0000 1.9776 1.9782 417.7521 417.9007 0.0223 -1.0000 -1.0000 2419014 1583889906.50 151.6183 59.9976 32.0000 1.9777 1.9783 417.6507 417.8014 0.0226 -1.0000 -1.0000 2419092 1583889906.60 151.6183 59.9976 32.0000 1.9783 1.9788 417.6711 417.8198 0.0224 -1.0000 -1.0000 2419170 1583889906.70 151.6183 59.9976 32.0000 1.9780 1.9786 417.7577 417.9071 0.0224 -1.0000 -1.0000 2419233 1583889906.80 151.6183 59.9976 32.0000 1.9774 1.9779 417.8035 417.9535 0.0225 -1.0000 -1.0000 2419311 1583889906.90 151.6183 59.9976 32.0000 1.9777 1.9783 417.9123 418.0624 0.0226 -1.0000 -1.0000 2419374 1583889907.00 151.6183 59.9976 32.0000 1.9771 1.9777 417.8125 417.9636 0.0227 -1.0000 -1.0000 2419436 1583889907.10 151.6183 59.9976 32.0000 1.9782 1.9788 417.7438 417.8934 0.0224 -1.0000 -1.0000 2419515 1583889907.20 151.6183 59.9976 32.0000 1.9781 1.9787 417.7391 417.8887 0.0225 -1.0000 -1.0000 2419577 1583889907.30 151.6183 59.9976 32.0000 1.9784 1.9790 417.7405 417.8902 0.0224 -1.0000 -1.0000 2419639 1583889907.40 151.6183 59.9976 32.0000 1.9777 1.9783 417.8451 417.9943 0.0224 -1.0000 -1.0000 2419702 1583889907.50 151.5206 59.9976 32.0000 1.9779 1.9784 417.8643 418.0132 0.0224 -1.0000 -1.0000 2419765 1583889907.60 151.5173 59.9976 32.0000 1.9779 1.9785 417.9444 418.0937 0.0224 -1.0000 -1.0000 2419842 1583889907.70 151.5173 59.9976 32.0000 1.9779 1.9785 417.7643 417.9136 0.0224 -1.0000 -1.0000 2420577 1583889907.80 151.5173 59.9976 32.0000 1.9777 1.9782 417.6886 417.8377 0.0224 -1.0000 -1.0000 2420639 1583889907.90 151.5173 59.9976 32.0000 1.9783 1.9789 417.7085 417.8577 0.0224 -1.0000 -1.0000 2420702 1583889908.00 151.5173 59.9976 32.0000 1.9785 1.9791 417.7404 417.8903 0.0225 -1.0000 -1.0000 2420764 1583889908.10 151.5711 59.9976 32.0000 1.9771 1.9776 417.9502 418.0989 0.0223 -1.0000 -1.0000 2420827 1583889908.20 151.5711 59.9976 32.0000 1.9771 1.9777 417.8840 418.0329 0.0224 -1.0000 -1.0000 2421077 1583889908.30 151.5711 59.9976 32.0000 1.9778 1.9784 417.8498 417.9996 0.0224 -1.0000 -1.0000 2421139 1583889908.40 151.5711 59.9976 32.0000 1.9776 1.9782 417.7791 417.9281 0.0224 -1.0000 -1.0000 2421202 1583889908.50 151.5711 59.9976 32.0000 1.9783 1.9789 417.6490 417.7985 0.0224 -1.0000 -1.0000 2421265 1583889908.60 151.5711 59.9976 32.0000 1.9781 1.9787 417.6865 417.8352 0.0224 -1.0000 -1.0000 2421327 1583889908.70 151.5738 59.9976 32.0000 1.9786 1.9792 417.8295 417.9792 0.0225 -1.0000 -1.0000 2421389 1583889908.80 151.5738 59.9976 32.0000 1.9777 1.9783 417.9144 418.0634 0.0223 -1.0000 -1.0000 2421468 1583889908.90 151.5738 59.9976 32.0000 1.9774 1.9780 417.9723 418.1211 0.0224 -1.0000 -1.0000 2421530 1583889909.00 151.5738 59.9976 32.0000 1.9770 1.9776 418.0551 418.2043 0.0224 -1.0000 -1.0000 2421592 1583889909.10 151.5738 59.9976 32.0000 1.9770 1.9776 417.8191 417.9694 0.0226 -1.0000 -1.0000 2421670 1583889909.20 151.4966 59.9976 32.0000 1.9786 1.9792 417.6813 417.8310 0.0225 -1.0000 -1.0000 2421733 1583889909.30 151.4966 59.9976 32.0000 1.9788 1.9794 417.8222 417.9714 0.0223 -1.0000 -1.0000 2421795 1583889909.40 151.4966 59.9976 32.0000 1.9782 1.9788 417.7825 417.9315 0.0224 -1.0000 -1.0000 2421858 1583889909.50 151.4966 59.9976 32.0000 1.9769 1.9775 417.9466 418.0954 0.0224 -1.0000 -1.0000 2421921 1583889909.60 151.4966 59.9976 32.0000 1.9770 1.9776 417.8882 418.0378 0.0225 -1.0000 -1.0000 2421999 1583889909.70 151.4948 59.9975 32.0000 1.9777 1.9783 417.8298 417.9785 0.0223 -1.0000 -1.0000 2422061 1583889909.80 151.4807 59.9972 32.0000 1.9786 1.9791 417.8347 417.9838 0.0224 -1.0000 -1.0000 2422124 1583889909.90 151.4807 59.9972 32.0000 1.9788 1.9794 417.7288 417.8782 0.0224 -1.0000 -1.0000 2422202 1583889910.00 151.4807 59.9972 32.0000 1.9785 1.9791 417.8203 417.9697 0.0225 -1.0000 -1.0000 2422265 1583889910.10 151.4807 59.9972 32.0000 1.9780 1.9786 417.7899 417.9397 0.0224 -1.0000 -1.0000 2422327 1583889910.20 151.4807 59.9972 32.0000 1.9773 1.9779 417.8452 417.9938 0.0224 -1.0000 -1.0000 2422405 1583889910.30 151.4807 59.9972 32.0000 1.9772 1.9778 417.8438 417.9932 0.0224 -1.0000 -1.0000 2422905 1583889910.40 151.4754 59.9972 32.0000 1.9781 1.9786 417.7569 417.9058 0.0224 -1.0000 -1.0000 2422983 1583889910.50 151.4374 59.9972 32.0000 1.9783 1.9789 417.6665 417.8167 0.0227 -1.0000 -1.0000 2423061 1583889910.60 151.4374 59.9972 32.0000 1.9780 1.9786 417.6544 417.8054 0.0226 -1.0000 -1.0000 2423124 1583889910.70 151.4374 59.9972 32.0000 1.9778 1.9784 417.7683 417.9168 0.0223 -1.0000 -1.0000 2423186 1583889910.80 151.4374 59.9972 32.0000 1.9768 1.9773 417.8675 418.0154 0.0222 -1.0000 -1.0000 2423311 1583889910.90 151.4374 59.9972 32.0000 1.9768 1.9774 417.8505 417.9990 0.0223 -1.0000 -1.0000 2423374 1583889911.00 151.4211 59.9972 32.0000 1.9777 1.9782 417.9111 418.0603 0.0225 -1.0000 -1.0000 2423436 1583889911.10 151.4211 59.9972 32.0000 1.9778 1.9783 417.7725 417.9220 0.0224 -1.0000 -1.0000 2423514 1583889911.20 151.4211 59.9972 32.0000 1.9783 1.9789 417.8023 417.9530 0.0226 -1.0000 -1.0000 2423577 1583889911.30 151.4211 59.9972 32.0000 1.9778 1.9784 417.6697 417.8195 0.0225 -1.0000 -1.0000 2423811 1583889911.40 151.4211 59.9972 32.0000 1.9773 1.9779 417.7912 417.9402 0.0223 -1.0000 -1.0000 2423874 1583889911.50 151.4211 59.9972 32.0000 1.9769 1.9775 417.9529 418.1023 0.0225 -1.0000 -1.0000 2423936 1583889911.60 151.4402 59.9972 32.0000 1.9775 1.9780 417.9319 418.0815 0.0224 -1.0000 -1.0000 2424014 1583889911.70 151.4402 59.9972 32.0000 1.9778 1.9784 417.7946 417.9436 0.0224 -1.0000 -1.0000 2424077 1583889911.80 151.4402 59.9972 32.0000 1.9781 1.9787 417.6396 417.7879 0.0223 -1.0000 -1.0000 2424139 1583889911.90 151.4402 59.9972 32.0000 1.9784 1.9790 417.6655 417.8148 0.0225 -1.0000 -1.0000 2424218 1583889912.00 151.4402 59.9972 32.0000 1.9785 1.9791 417.7174 417.8671 0.0224 -1.0000 -1.0000 2424280 1583889912.10 151.4927 59.9972 32.0000 1.9776 1.9781 417.7097 417.8585 0.0224 -1.0000 -1.0000 2424342 1583889912.20 151.4927 59.9972 32.0000 1.9783 1.9788 417.8492 417.9986 0.0224 -1.0000 -1.0000 2424405 1583889912.30 151.4927 59.9972 32.0000 1.9780 1.9785 417.9302 418.0786 0.0223 -1.0000 -1.0000 2424905 1583889912.40 151.4927 59.9972 32.0000 1.9774 1.9780 417.9059 418.0559 0.0226 -1.0000 -1.0000 2424968 1583889912.50 151.4927 59.9972 32.0000 1.9777 1.9783 417.7456 417.8956 0.0225 -1.0000 -1.0000 2425045 1583889912.60 151.4927 59.9972 32.0000 1.9783 1.9788 417.6624 417.8118 0.0224 -1.0000 -1.0000 2425108 1583889912.70 151.5109 59.9972 32.0000 1.9780 1.9786 417.8027 417.9514 0.0224 -1.0000 -1.0000 2425170 1583889912.80 151.5109 59.9972 32.0000 1.9774 1.9780 417.9073 418.0568 0.0224 -1.0000 -1.0000 2425249 1583889912.90 151.5109 59.9972 32.0000 1.9778 1.9784 417.8855 418.0355 0.0225 -1.0000 -1.0000 2425374 1583889913.00 151.5109 59.9972 32.0000 1.9774 1.9780 417.9213 418.0714 0.0226 -1.0000 -1.0000 2425436 1583889913.10 151.5109 59.9972 32.0000 1.9778 1.9784 417.7465 417.8962 0.0224 -1.0000 -1.0000 2425515 1583889913.20 151.5109 59.9972 32.0000 1.9783 1.9789 417.6806 417.8300 0.0224 -1.0000 -1.0000 2425577 1583889913.30 151.5109 59.9972 32.0000 1.9783 1.9789 417.6297 417.7782 0.0224 -1.0000 -1.0000 2425639 1583889913.40 151.5109 59.9972 32.0000 1.9783 1.9789 417.6215 417.7695 0.0221 -1.0000 -1.0000 2425983 1583889913.50 151.5109 59.9972 32.0000 1.9780 1.9786 417.7929 417.9423 0.0224 -1.0000 -1.0000 2426045 1583889913.60 151.5109 59.9972 32.0000 1.9769 1.9775 417.7522 417.9009 0.0224 -1.0000 -1.0000 2426124 1583889913.70 151.5080 59.9972 32.0000 1.9778 1.9784 417.8268 417.9761 0.0224 -1.0000 -1.0000 2426186 1583889913.80 151.4722 59.9972 32.0000 1.9776 1.9782 417.8005 417.9505 0.0225 -1.0000 -1.0000 2426249 1583889913.90 151.4722 59.9972 32.0000 1.9789 1.9795 417.6991 417.8481 0.0224 -1.0000 -1.0000 2426405 1583889914.00 151.4722 59.9972 32.0000 1.9787 1.9793 417.7014 417.8499 0.0223 -1.0000 -1.0000 2426467 1583889914.10 151.4722 59.9972 32.0000 1.9782 1.9787 417.6771 417.8254 0.0223 -1.0000 -1.0000 2426515 1583889914.20 151.4722 59.9972 32.0000 1.9774 1.9780 417.7914 417.9400 0.0223 -1.0000 -1.0000 2426592 1583889914.30 151.5193 59.9972 32.0000 1.9773 1.9779 417.8737 418.0228 0.0224 -1.0000 -1.0000 2426655 1583889914.40 151.5193 59.9972 32.0000 1.9780 1.9785 417.9359 418.0857 0.0225 -1.0000 -1.0000 2426842 1583889914.50 151.5193 59.9972 32.0000 1.9786 1.9792 417.7694 417.9186 0.0224 -1.0000 -1.0000 2426905 1583889914.60 151.5193 59.9972 32.0000 1.9789 1.9795 417.7642 417.9131 0.0224 -1.0000 -1.0000 2426968 1583889914.70 151.5193 59.9972 32.0000 1.9791 1.9797 417.7608 417.9108 0.0225 -1.0000 -1.0000 2427030 1583889914.80 151.5195 59.9973 32.0000 1.9777 1.9782 417.8733 418.0227 0.0224 -1.0000 -1.0000 2427108 1583889914.90 151.5202 59.9976 32.0000 1.9781 1.9787 417.9051 418.0542 0.0224 -1.0000 -1.0000 2427389 1583889915.00 151.5202 59.9976 32.0000 1.9783 1.9788 417.7954 417.9434 0.0222 -1.0000 -1.0000 2427452 1583889915.10 151.5202 59.9976 32.0000 1.9785 1.9791 417.7161 417.8647 0.0223 -1.0000 -1.0000 2427515 1583889915.20 151.5202 59.9976 32.0000 1.9791 1.9797 417.7726 417.9220 0.0225 -1.0000 -1.0000 2427577 1583889915.30 151.5202 59.9976 32.0000 1.9787 1.9793 417.7123 417.8613 0.0224 -1.0000 -1.0000 2427655 1583889915.40 151.6094 59.9976 32.0000 1.9786 1.9792 417.7014 417.8515 0.0226 -1.0000 -1.0000 2427874 1583889915.50 151.6094 59.9976 32.0000 1.9775 1.9781 417.8152 417.9650 0.0225 -1.0000 -1.0000 2427936 1583889915.60 151.6094 59.9976 32.0000 1.9778 1.9784 417.9254 418.0749 0.0224 -1.0000 -1.0000 2428014 1583889915.70 151.6094 59.9976 32.0000 1.9774 1.9780 417.9581 418.1067 0.0222 -1.0000 -1.0000 2428077 1583889915.80 151.6094 59.9976 32.0000 1.9780 1.9786 417.8599 418.0100 0.0225 -1.0000 -1.0000 2428139 1583889915.90 151.6094 59.9976 32.0000 1.9782 1.9787 417.6136 417.7635 0.0225 -1.0000 -1.0000 2428327 1583889916.00 151.6094 59.9976 32.0000 1.9780 1.9786 417.6359 417.7846 0.0223 -1.0000 -1.0000 2428389 1583889916.10 151.6094 59.9976 32.0000 1.9784 1.9790 417.6829 417.8317 0.0224 -1.0000 -1.0000 2428452 1583889916.20 151.6094 59.9976 32.0000 1.9785 1.9790 417.7801 417.9296 0.0224 -1.0000 -1.0000 2428530 1583889916.30 151.6094 59.9976 32.0000 1.9772 1.9777 417.9245 418.0732 0.0223 -1.0000 -1.0000 2428592 1583889916.40 151.6094 59.9976 32.0000 1.9777 1.9783 417.8610 418.0112 0.0225 -1.0000 -1.0000 2428827 1583889916.50 151.5707 59.9976 32.0000 1.9772 1.9778 417.8289 417.9781 0.0225 -1.0000 -1.0000 2428905 1583889916.60 151.5581 59.9976 32.0000 1.9786 1.9792 417.7561 417.9047 0.0222 -1.0000 -1.0000 2428968 1583889916.70 151.5581 59.9976 32.0000 1.9782 1.9788 417.6322 417.7820 0.0225 -1.0000 -1.0000 2429030 1583889916.80 151.5581 59.9976 32.0000 1.9777 1.9783 417.7021 417.8521 0.0226 -1.0000 -1.0000 2429108 1583889916.90 151.5581 59.9976 32.0000 1.9783 1.9789 417.8296 417.9787 0.0223 -1.0000 -1.0000 2429702 1583889917.00 151.5581 59.9976 32.0000 1.9776 1.9782 417.9692 418.1170 0.0223 -1.0000 -1.0000 2429764 1583889917.10 151.6030 59.9976 32.0000 1.9778 1.9784 417.8269 417.9774 0.0226 -1.0000 -1.0000 2429842 1583889917.20 151.6030 59.9976 32.0000 1.9787 1.9793 417.7284 417.8779 0.0225 -1.0000 -1.0000 2429905 1583889917.30 151.6030 59.9976 32.0000 1.9781 1.9786 417.6796 417.8285 0.0224 -1.0000 -1.0000 2429983 1583889917.40 151.6030 59.9976 32.0000 1.9776 1.9782 417.9013 418.0517 0.0226 -1.0000 -1.0000 2430045 1583889917.50 151.6030 59.9976 32.0000 1.9777 1.9782 417.8855 418.0350 0.0223 -1.0000 -1.0000 2430108 1583889917.60 151.5916 59.9976 32.0000 1.9775 1.9781 417.9421 418.0918 0.0225 -1.0000 -1.0000 2430186 1583889917.70 151.5697 59.9976 32.0000 1.9776 1.9782 417.8537 418.0038 0.0225 -1.0000 -1.0000 2430249 1583889917.80 151.5697 59.9976 32.0000 1.9780 1.9786 417.7731 417.9218 0.0223 -1.0000 -1.0000 2430311 1583889917.90 151.5697 59.9976 32.0000 1.9783 1.9789 417.6961 417.8453 0.0224 -1.0000 -1.0000 2430374 1583889918.00 151.5697 59.9976 32.0000 1.9778 1.9784 417.6609 417.8100 0.0224 -1.0000 -1.0000 2430452 1583889918.10 151.5697 59.9976 32.0000 1.9780 1.9786 417.8450 417.9947 0.0225 -1.0000 -1.0000 2430499 1583889918.20 151.5275 59.9976 32.0000 1.9778 1.9784 417.9369 418.0862 0.0224 -1.0000 -1.0000 2430577 1583889918.30 151.5275 59.9976 32.0000 1.9771 1.9777 417.9327 418.0820 0.0224 -1.0000 -1.0000 2430639 1583889918.40 151.5275 59.9976 32.0000 1.9772 1.9778 417.8300 417.9791 0.0224 -1.0000 -1.0000 2430702 1583889918.50 151.5275 59.9976 32.0000 1.9774 1.9780 417.6736 417.8233 0.0225 -1.0000 -1.0000 2431405 1583889918.60 151.5275 59.9976 32.0000 1.9782 1.9788 417.6571 417.8069 0.0225 -1.0000 -1.0000 2431467 1583889918.70 151.5711 59.9976 32.0000 1.9772 1.9778 417.7487 417.8986 0.0225 -1.0000 -1.0000 2431530 1583889918.80 151.5711 59.9976 32.0000 1.9777 1.9783 417.8238 417.9738 0.0225 -1.0000 -1.0000 2431592 1583889918.90 151.5711 59.9976 32.0000 1.9774 1.9780 417.9528 418.1022 0.0224 -1.0000 -1.0000 2431655 1583889919.00 151.5711 59.9976 32.0000 1.9771 1.9777 417.8828 418.0335 0.0227 -1.0000 -1.0000 2431718 1583889919.10 151.5711 59.9976 32.0000 1.9777 1.9782 417.8666 418.0168 0.0226 -1.0000 -1.0000 2431795 1583889919.20 151.5711 59.9976 32.0000 1.9770 1.9776 417.7409 417.8909 0.0225 -1.0000 -1.0000 2431858 1583889919.30 151.5711 59.9976 32.0000 1.9775 1.9781 417.7451 417.8953 0.0226 -1.0000 -1.0000 2431936 1583889919.40 151.5711 59.9976 32.0000 1.9768 1.9773 417.8980 418.0475 0.0225 -1.0000 -1.0000 2431999 1583889919.50 151.5711 59.9976 32.0000 1.9765 1.9771 417.9415 418.0914 0.0225 -1.0000 -1.0000 2432061 1583889919.60 151.5711 59.9976 32.0000 1.9775 1.9781 417.7991 417.9490 0.0225 -1.0000 -1.0000 2432139 1583889919.70 151.5711 59.9976 32.0000 1.9775 1.9781 417.6414 417.7921 0.0226 -1.0000 -1.0000 2432202 1583889919.80 151.5189 59.9968 32.0000 1.9791 1.9797 417.6738 417.8236 0.0224 -1.0000 -1.0000 2432265 1583889919.90 151.5175 59.9968 32.0000 1.9779 1.9785 417.6578 417.8072 0.0225 -1.0000 -1.0000 2432327 1583889920.00 151.5175 59.9968 32.0000 1.9778 1.9784 417.7590 417.9085 0.0225 -1.0000 -1.0000 2432561 1583889920.10 151.5175 59.9968 32.0000 1.9778 1.9784 417.8844 418.0347 0.0225 -1.0000 -1.0000 2432624 1583889920.20 151.5175 59.9968 32.0000 1.9769 1.9775 417.8492 417.9989 0.0225 -1.0000 -1.0000 2432702 1583889920.30 151.5104 59.9968 32.0000 1.9770 1.9775 417.8678 418.0181 0.0225 -1.0000 -1.0000 2432765 1583889920.40 151.4555 59.9968 32.0000 1.9772 1.9778 417.5806 417.7297 0.0224 -1.0000 -1.0000 2432827 1583889920.50 151.4555 59.9968 32.0000 1.9773 1.9779 417.6173 417.7670 0.0226 -1.0000 -1.0000 2433061 1583889920.60 151.4555 59.9968 32.0000 1.9773 1.9778 417.5907 417.7414 0.0225 -1.0000 -1.0000 2433124 1583889920.70 151.4555 59.9968 32.0000 1.9768 1.9774 417.7847 417.9336 0.0224 -1.0000 -1.0000 2433186 1583889920.80 151.4555 59.9968 32.0000 1.9764 1.9770 417.8207 417.9706 0.0226 -1.0000 -1.0000 2433265 1583889920.90 151.5082 59.9968 32.0000 1.9771 1.9777 417.8541 418.0042 0.0225 -1.0000 -1.0000 2433327 1583889921.00 151.5082 59.9968 32.0000 1.9772 1.9778 417.6603 417.8100 0.0224 -1.0000 -1.0000 2433389 1583889921.10 151.5082 59.9968 32.0000 1.9777 1.9783 417.6640 417.8137 0.0225 -1.0000 -1.0000 2433577 1583889921.20 151.5082 59.9968 32.0000 1.9788 1.9794 417.6565 417.8059 0.0225 -1.0000 -1.0000 2433639 1583889921.30 151.5082 59.9968 32.0000 1.9769 1.9775 417.7521 417.9028 0.0227 -1.0000 -1.0000 2433718 1583889921.40 151.5079 59.9968 32.0000 1.9772 1.9778 417.6799 417.8298 0.0225 -1.0000 -1.0000 2433780 1583889921.50 151.5078 59.9968 32.0000 1.9770 1.9776 417.8704 418.0204 0.0225 -1.0000 -1.0000 2433842 1583889921.60 151.5078 59.9968 32.0000 1.9776 1.9782 417.7072 417.8576 0.0226 -1.0000 -1.0000 2434077 1583889921.70 151.5078 59.9968 32.0000 1.9780 1.9786 417.6641 417.8140 0.0225 -1.0000 -1.0000 2434139 1583889921.80 151.5078 59.9968 32.0000 1.9774 1.9780 417.6937 417.8445 0.0226 -1.0000 -1.0000 2434202 1583889921.90 151.5078 59.9968 32.0000 1.9771 1.9777 417.6967 417.8464 0.0225 -1.0000 -1.0000 2434280 1583889922.00 151.5225 59.9968 32.0000 1.9775 1.9781 417.9233 418.0723 0.0224 -1.0000 -1.0000 2434342 1583889922.10 151.5225 59.9968 32.0000 1.9767 1.9773 417.8963 418.0462 0.0225 -1.0000 -1.0000 2434561 1583889922.20 151.5225 59.9968 32.0000 1.9769 1.9775 417.9166 418.0661 0.0225 -1.0000 -1.0000 2434639 1583889922.30 151.5225 59.9968 32.0000 1.9782 1.9787 417.8188 417.9679 0.0224 -1.0000 -1.0000 2434702 1583889922.40 151.5225 59.9968 32.0000 1.9782 1.9788 417.7869 417.9362 0.0225 -1.0000 -1.0000 2434765 1583889922.50 151.5045 59.9968 32.0000 1.9780 1.9786 417.7384 417.8891 0.0226 -1.0000 -1.0000 2434842 1583889922.60 151.5045 59.9968 32.0000 1.9775 1.9781 417.8225 417.9719 0.0224 -1.0000 -1.0000 2435155 1583889922.70 151.5045 59.9968 32.0000 1.9772 1.9778 417.8606 418.0105 0.0225 -1.0000 -1.0000 2435218 1583889922.80 151.5045 59.9968 32.0000 1.9772 1.9778 417.8793 418.0282 0.0223 -1.0000 -1.0000 2435295 1583889922.90 151.5045 59.9968 32.0000 1.9773 1.9778 417.8876 418.0384 0.0226 -1.0000 -1.0000 2435358 1583889923.00 151.4787 59.9968 32.0000 1.9768 1.9774 417.8063 417.9559 0.0224 -1.0000 -1.0000 2435421 1583889923.10 151.4153 59.9968 32.0000 1.9771 1.9777 417.7065 417.8559 0.0225 -1.0000 -1.0000 2435765 1583889923.20 151.4153 59.9968 32.0000 1.9776 1.9782 417.6633 417.8137 0.0225 -1.0000 -1.0000 2435827 1583889923.30 151.4153 59.9968 32.0000 1.9772 1.9778 417.7218 417.8707 0.0224 -1.0000 -1.0000 2435905 1583889923.40 151.4153 59.9968 32.0000 1.9773 1.9779 417.8420 417.9909 0.0224 -1.0000 -1.0000 2435967 1583889923.50 151.4153 59.9968 32.0000 1.9774 1.9779 417.9285 418.0776 0.0224 -1.0000 -1.0000 2436030 1583889923.60 151.4153 59.9968 32.0000 1.9774 1.9780 417.9217 418.0712 0.0225 -1.0000 -1.0000 2436233 1583889923.70 151.4153 59.9968 32.0000 1.9772 1.9777 417.7149 417.8637 0.0223 -1.0000 -1.0000 2436295 1583889923.80 151.4153 59.9968 32.0000 1.9772 1.9778 417.6005 417.7503 0.0225 -1.0000 -1.0000 2436358 1583889923.90 151.4065 59.9968 32.0000 1.9779 1.9785 417.6983 417.8484 0.0226 -1.0000 -1.0000 2436421 1583889924.00 151.4065 59.9968 32.0000 1.9776 1.9782 417.8250 417.9748 0.0224 -1.0000 -1.0000 2436483 1583889924.10 151.3925 59.9968 32.0000 1.9768 1.9773 417.8620 418.0112 0.0224 -1.0000 -1.0000 2436670 1583889924.20 151.3871 59.9968 32.0000 1.9772 1.9778 417.8833 418.0329 0.0225 -1.0000 -1.0000 2436733 1583889924.30 151.3871 59.9968 32.0000 1.9767 1.9773 417.8592 418.0099 0.0226 -1.0000 -1.0000 2436795 1583889924.40 151.3871 59.9968 32.0000 1.9766 1.9772 417.6934 417.8432 0.0225 -1.0000 -1.0000 2436858 1583889924.50 151.3871 59.9968 32.0000 1.9773 1.9778 417.6034 417.7528 0.0224 -1.0000 -1.0000 2436936 1583889924.60 151.3871 59.9968 32.0000 1.9774 1.9780 417.6472 417.7969 0.0225 -1.0000 -1.0000 2437061 1583889924.70 151.3729 59.9971 32.0000 1.9768 1.9774 417.7049 417.8550 0.0226 -1.0000 -1.0000 2437124 1583889924.80 151.3729 59.9971 32.0000 1.9763 1.9769 417.7718 417.9226 0.0227 -1.0000 -1.0000 2437202 1583889924.90 151.3729 59.9971 32.0000 1.9775 1.9781 417.7064 417.8556 0.0223 -1.0000 -1.0000 2437265 1583889925.00 151.3729 59.9971 32.0000 1.9777 1.9783 417.6962 417.8464 0.0226 -1.0000 -1.0000 2437327 1583889925.10 151.3729 59.9971 32.0000 1.9772 1.9778 417.6036 417.7539 0.0226 -1.0000 -1.0000 2437577 1583889925.20 151.3929 59.9971 32.0000 1.9769 1.9775 417.8193 417.9694 0.0225 -1.0000 -1.0000 2437639 1583889925.30 151.3929 59.9971 32.0000 1.9769 1.9775 417.8271 417.9763 0.0224 -1.0000 -1.0000 2437702 1583889925.40 151.3929 59.9971 32.0000 1.9759 1.9765 417.9122 418.0622 0.0225 -1.0000 -1.0000 2437765 1583889925.50 151.3929 59.9971 32.0000 1.9770 1.9776 417.8886 418.0378 0.0224 -1.0000 -1.0000 2437842 1583889925.60 151.3929 59.9971 32.0000 1.9776 1.9782 417.7574 417.9076 0.0225 -1.0000 -1.0000 2438092 1583889925.70 151.3929 59.9971 32.0000 1.9779 1.9785 417.6448 417.7939 0.0224 -1.0000 -1.0000 2438155 1583889925.80 151.3929 59.9971 32.0000 1.9779 1.9785 417.6804 417.8299 0.0225 -1.0000 -1.0000 2438218 1583889925.90 151.3929 59.9971 32.0000 1.9778 1.9783 417.7572 417.9062 0.0224 -1.0000 -1.0000 2438280 1583889926.00 151.3929 59.9971 32.0000 1.9769 1.9774 417.8334 417.9836 0.0226 -1.0000 -1.0000 2438342 1583889926.10 151.3929 59.9971 32.0000 1.9772 1.9778 417.8812 418.0315 0.0225 -1.0000 -1.0000 2438577 1583889926.20 151.4205 59.9971 32.0000 1.9778 1.9784 417.8921 418.0412 0.0224 -1.0000 -1.0000 2438655 1583889926.30 151.4278 59.9971 32.0000 1.9780 1.9786 417.7614 417.9112 0.0225 -1.0000 -1.0000 2438718 1583889926.40 151.4219 59.9971 32.0000 1.9784 1.9790 417.6183 417.7681 0.0225 -1.0000 -1.0000 2438780 1583889926.50 151.4219 59.9971 32.0000 1.9780 1.9786 417.6866 417.8368 0.0226 -1.0000 -1.0000 2438858 1583889926.60 151.4219 59.9971 32.0000 1.9782 1.9788 417.6604 417.8114 0.0227 -1.0000 -1.0000 2438921 1583889926.70 151.4219 59.9971 32.0000 1.9779 1.9784 417.8269 417.9765 0.0225 -1.0000 -1.0000 2439186 1583889926.80 151.4219 59.9971 32.0000 1.9774 1.9779 417.8432 417.9941 0.0227 -1.0000 -1.0000 2439249 1583889926.90 151.4419 59.9971 32.0000 1.9776 1.9782 417.9186 418.0685 0.0225 -1.0000 -1.0000 2439311 1583889927.00 151.4917 59.9971 32.0000 1.9773 1.9779 417.8825 418.0331 0.0226 -1.0000 -1.0000 2439374 1583889927.10 151.4917 59.9971 32.0000 1.9780 1.9786 417.7002 417.8494 0.0224 -1.0000 -1.0000 2439452 1583889927.20 151.4917 59.9971 32.0000 1.9781 1.9787 417.7392 417.8892 0.0225 -1.0000 -1.0000 2439827 1583889927.30 151.4917 59.9971 32.0000 1.9786 1.9792 417.7484 417.8972 0.0224 -1.0000 -1.0000 2439905 1583889927.40 151.4917 59.9971 32.0000 1.9785 1.9791 417.5915 417.7410 0.0225 -1.0000 -1.0000 2439967 1583889927.50 151.4917 59.9971 32.0000 1.9781 1.9787 417.6898 417.8404 0.0226 -1.0000 -1.0000 2440030 1583889927.60 151.4917 59.9971 32.0000 1.9779 1.9785 417.7456 417.8948 0.0225 -1.0000 -1.0000 2440108 1583889927.70 151.4917 59.9971 32.0000 1.9776 1.9782 417.8506 418.0011 0.0226 -1.0000 -1.0000 2440342 1583889927.80 151.4917 59.9971 32.0000 1.9771 1.9777 417.8776 418.0264 0.0224 -1.0000 -1.0000 2440405 1583889927.90 151.4917 59.9971 32.0000 1.9771 1.9777 417.8699 418.0199 0.0226 -1.0000 -1.0000 2440483 1583889928.00 151.4917 59.9971 32.0000 1.9773 1.9778 417.7029 417.8535 0.0226 -1.0000 -1.0000 2440545 1583889928.10 151.4868 59.9971 32.0000 1.9779 1.9784 417.7840 417.9341 0.0226 -1.0000 -1.0000 2440608 1583889928.20 151.4748 59.9971 32.0000 1.9786 1.9792 417.6669 417.8176 0.0227 -1.0000 -1.0000 2440795 1583889928.30 151.4761 59.9971 32.0000 1.9777 1.9783 417.7682 417.9188 0.0226 -1.0000 -1.0000 2440858 1583889928.40 151.4793 59.9971 32.0000 1.9775 1.9780 417.8212 417.9716 0.0226 -1.0000 -1.0000 2440921 1583889928.50 151.4793 59.9971 32.0000 1.9771 1.9777 417.8419 417.9917 0.0224 -1.0000 -1.0000 2440999 1583889928.60 151.4793 59.9971 32.0000 1.9773 1.9779 417.7757 417.9254 0.0225 -1.0000 -1.0000 2441061 1583889928.70 151.4725 59.9971 32.0000 1.9780 1.9786 417.7668 417.9179 0.0227 -1.0000 -1.0000 2441139 1583889928.80 151.4725 59.9971 32.0000 1.9777 1.9783 417.7302 417.8807 0.0226 -1.0000 -1.0000 2441218 1583889928.90 151.4725 59.9971 32.0000 1.9780 1.9786 417.5999 417.7503 0.0226 -1.0000 -1.0000 2441280 1583889929.00 151.4725 59.9971 32.0000 1.9771 1.9777 417.6695 417.8193 0.0225 -1.0000 -1.0000 2441342 1583889929.10 151.4725 59.9971 32.0000 1.9771 1.9777 417.7833 417.9334 0.0226 -1.0000 -1.0000 2441420 1583889929.20 151.5225 59.9971 32.0000 1.9771 1.9777 417.9579 418.1083 0.0226 -1.0000 -1.0000 2441842 1583889929.30 151.5272 59.9971 32.0000 1.9776 1.9782 417.7589 417.9094 0.0226 -1.0000 -1.0000 2441921 1583889929.40 151.5272 59.9971 32.0000 1.9776 1.9782 417.7140 417.8639 0.0225 -1.0000 -1.0000 2441967 1583889929.50 151.5272 59.9971 32.0000 1.9777 1.9783 417.6037 417.7550 0.0227 -1.0000 -1.0000 2442045 1583889929.60 151.5272 59.9971 32.0000 1.9775 1.9780 417.6598 417.8098 0.0225 -1.0000 -1.0000 2442108 1583889929.70 151.5272 59.9971 32.0000 1.9775 1.9781 417.7834 417.9331 0.0224 -1.0000 -1.0000 2442327 1583889929.80 151.5333 59.9977 32.0000 1.9773 1.9778 417.9135 418.0650 0.0227 -1.0000 -1.0000 2442389 1583889929.90 151.5333 59.9977 32.0000 1.9770 1.9776 417.8823 418.0327 0.0225 -1.0000 -1.0000 2442467 1583889930.00 151.5333 59.9977 32.0000 1.9771 1.9777 417.7936 417.9443 0.0227 -1.0000 -1.0000 2442530 1583889930.10 151.5333 59.9977 32.0000 1.9772 1.9777 417.7114 417.8613 0.0225 -1.0000 -1.0000 2442592 1583889930.20 151.5333 59.9977 32.0000 1.9785 1.9790 417.6676 417.8179 0.0226 -1.0000 -1.0000 2442670 1583889930.30 151.5333 59.9977 32.0000 1.9783 1.9789 417.6614 417.8119 0.0226 -1.0000 -1.0000 2442842 1583889930.40 151.5333 59.9977 32.0000 1.9777 1.9783 417.9276 418.0787 0.0227 -1.0000 -1.0000 2442905 1583889930.50 151.5643 59.9977 32.0000 1.9776 1.9782 417.9002 418.0508 0.0226 -1.0000 -1.0000 2442983 1583889930.60 151.5643 59.9977 32.0000 1.9773 1.9779 417.8244 417.9756 0.0227 -1.0000 -1.0000 2443061 1583889930.70 151.5643 59.9977 32.0000 1.9772 1.9778 417.6520 417.8026 0.0226 -1.0000 -1.0000 2443124 1583889930.80 151.5643 59.9977 32.0000 1.9771 1.9776 417.6543 417.8044 0.0226 -1.0000 -1.0000 2443295 1583889930.90 151.5643 59.9977 32.0000 1.9771 1.9776 417.7203 417.8705 0.0226 -1.0000 -1.0000 2443358 1583889931.00 151.5329 59.9977 32.0000 1.9773 1.9778 417.7523 417.9030 0.0227 -1.0000 -1.0000 2443436 1583889931.10 151.5329 59.9977 32.0000 1.9770 1.9776 417.7796 417.9306 0.0227 -1.0000 -1.0000 2443499 1583889931.20 151.5329 59.9977 32.0000 1.9787 1.9793 417.7546 417.9053 0.0226 -1.0000 -1.0000 2443561 1583889931.30 151.5329 59.9977 32.0000 1.9777 1.9783 417.6694 417.8202 0.0227 -1.0000 -1.0000 2443655 1583889931.40 151.5329 59.9977 32.0000 1.9778 1.9784 417.6363 417.7871 0.0226 -1.0000 -1.0000 2443717 1583889931.50 151.5308 59.9977 32.0000 1.9782 1.9788 417.7893 417.9399 0.0226 -1.0000 -1.0000 2443780 1583889931.60 151.5078 59.9977 32.0000 1.9775 1.9781 417.8908 418.0416 0.0227 -1.0000 -1.0000 2443842 1583889931.70 151.5078 59.9977 32.0000 1.9783 1.9789 417.8981 418.0487 0.0226 -1.0000 -1.0000 2443905 1583889931.80 151.5078 59.9977 32.0000 1.9786 1.9792 417.7264 417.8768 0.0225 -1.0000 -1.0000 2444139 1583889931.90 151.5078 59.9977 32.0000 1.9777 1.9782 417.6974 417.8474 0.0226 -1.0000 -1.0000 2444202 1583889932.00 151.5078 59.9977 32.0000 1.9778 1.9784 417.6385 417.7888 0.0226 -1.0000 -1.0000 2444280 1583889932.10 151.4910 59.9977 32.0000 1.9777 1.9783 417.7719 417.9220 0.0226 -1.0000 -1.0000 2444327 1583889932.20 151.4906 59.9977 32.0000 1.9775 1.9781 417.7698 417.9209 0.0227 -1.0000 -1.0000 2444405 1583889932.30 151.4906 59.9977 32.0000 1.9769 1.9775 417.8911 418.0420 0.0227 -1.0000 -1.0000 2444905 1583889932.40 151.4906 59.9977 32.0000 1.9771 1.9777 417.9233 418.0742 0.0226 -1.0000 -1.0000 2444967 1583889932.50 151.4906 59.9977 32.0000 1.9778 1.9783 417.7947 417.9458 0.0227 -1.0000 -1.0000 2445045 1583889932.60 151.4906 59.9977 32.0000 1.9783 1.9788 417.7246 417.8745 0.0225 -1.0000 -1.0000 2445108 1583889932.70 151.4906 59.9977 32.0000 1.9776 1.9782 417.7506 417.9008 0.0225 -1.0000 -1.0000 2445170 1583889932.80 151.4906 59.9977 32.0000 1.9778 1.9784 417.8708 418.0219 0.0228 -1.0000 -1.0000 2445249 1583889932.90 151.4906 59.9977 32.0000 1.9774 1.9780 417.9180 418.0687 0.0226 -1.0000 -1.0000 2445389 1583889933.00 151.4906 59.9977 32.0000 1.9775 1.9781 417.8789 418.0299 0.0227 -1.0000 -1.0000 2445452 1583889933.10 151.4906 59.9977 32.0000 1.9775 1.9781 417.7745 417.9256 0.0227 -1.0000 -1.0000 2445530 1583889933.20 151.4380 59.9977 32.0000 1.9779 1.9785 417.8346 417.9854 0.0226 -1.0000 -1.0000 2445592 1583889933.30 151.4380 59.9977 32.0000 1.9780 1.9785 417.7490 417.8991 0.0226 -1.0000 -1.0000 2445655 1583889933.40 151.4380 59.9977 32.0000 1.9778 1.9784 417.7168 417.8677 0.0227 -1.0000 -1.0000 2445921 1583889933.50 151.4380 59.9977 32.0000 1.9781 1.9787 417.6819 417.8317 0.0226 -1.0000 -1.0000 2445983 1583889933.60 151.4380 59.9977 32.0000 1.9774 1.9780 417.7536 417.9049 0.0227 -1.0000 -1.0000 2446061 1583889933.70 151.5148 59.9977 32.0000 1.9778 1.9784 417.8128 417.9643 0.0228 -1.0000 -1.0000 2446124 1583889933.80 151.5243 59.9977 32.0000 1.9776 1.9782 417.9217 418.0734 0.0227 -1.0000 -1.0000 2446186 1583889933.90 151.5243 59.9977 32.0000 1.9780 1.9786 417.8706 418.0212 0.0227 -1.0000 -1.0000 2446436 1583889934.00 151.5243 59.9977 32.0000 1.9785 1.9791 417.7817 417.9334 0.0228 -1.0000 -1.0000 2446499 1583889934.10 151.5243 59.9977 32.0000 1.9780 1.9785 417.6083 417.7571 0.0225 -1.0000 -1.0000 2446561 1583889934.20 151.5254 59.9977 32.0000 1.9778 1.9784 417.7276 417.8791 0.0228 -1.0000 -1.0000 2446624 1583889934.30 151.5640 59.9977 32.0000 1.9779 1.9785 417.7532 417.9037 0.0226 -1.0000 -1.0000 2446686 1583889934.40 151.5640 59.9977 32.0000 1.9778 1.9783 417.7156 417.8656 0.0225 -1.0000 -1.0000 2446921 1583889934.50 151.5640 59.9977 32.0000 1.9777 1.9782 417.7948 417.9454 0.0227 -1.0000 -1.0000 2446983 1583889934.60 151.5640 59.9977 32.0000 1.9766 1.9772 417.9036 418.0541 0.0226 -1.0000 -1.0000 2447061 1583889934.70 151.5640 59.9977 32.0000 1.9775 1.9781 417.8009 417.9518 0.0227 -1.0000 -1.0000 2447124 1583889934.80 151.5682 59.9976 32.0000 1.9769 1.9775 417.7801 417.9307 0.0226 -1.0000 -1.0000 2447186 1583889934.90 151.5790 59.9973 32.0000 1.9770 1.9776 417.6816 417.8317 0.0225 -1.0000 -1.0000 2447421 1583889935.00 151.5790 59.9973 32.0000 1.9775 1.9781 417.7810 417.9308 0.0225 -1.0000 -1.0000 2447483 1583889935.10 151.5790 59.9973 32.0000 1.9774 1.9779 417.8536 418.0035 0.0226 -1.0000 -1.0000 2447561 1583889935.20 151.5790 59.9973 32.0000 1.9772 1.9778 417.8156 417.9665 0.0225 -1.0000 -1.0000 2447624 1583889935.30 151.5790 59.9973 32.0000 1.9771 1.9777 417.7192 417.8703 0.0227 -1.0000 -1.0000 2447686 1583889935.40 151.5790 59.9973 32.0000 1.9768 1.9774 417.7445 417.8946 0.0225 -1.0000 -1.0000 2448186 1583889935.50 151.5790 59.9973 32.0000 1.9778 1.9783 417.6571 417.8084 0.0227 -1.0000 -1.0000 2448249 1583889935.60 151.5790 59.9973 32.0000 1.9781 1.9787 417.6582 417.8083 0.0226 -1.0000 -1.0000 2448311 1583889935.70 151.5790 59.9973 32.0000 1.9776 1.9782 417.6498 417.8003 0.0226 -1.0000 -1.0000 2448374 1583889935.80 151.5790 59.9973 32.0000 1.9780 1.9786 417.6479 417.7982 0.0226 -1.0000 -1.0000 2448436 1583889935.90 151.5116 59.9973 32.0000 1.9782 1.9788 417.7322 417.8824 0.0226 -1.0000 -1.0000 2448515 1583889936.00 151.4792 59.9973 32.0000 1.9768 1.9774 417.7207 417.8714 0.0227 -1.0000 -1.0000 2448655 1583889936.10 151.4792 59.9973 32.0000 1.9775 1.9781 417.7798 417.9295 0.0225 -1.0000 -1.0000 2448718 1583889936.20 151.4806 59.9973 32.0000 1.9772 1.9778 417.6895 417.8407 0.0227 -1.0000 -1.0000 2448795 1583889936.30 151.4019 59.9973 32.0000 1.9777 1.9783 417.6830 417.8343 0.0227 -1.0000 -1.0000 2448858 1583889936.40 151.4019 59.9973 32.0000 1.9776 1.9782 417.5660 417.7151 0.0224 -1.0000 -1.0000 2448920 1583889936.50 151.4034 59.9973 32.0000 1.9782 1.9788 417.7178 417.8681 0.0226 -1.0000 -1.0000 2448999 1583889936.60 151.4034 59.9973 32.0000 1.9776 1.9782 417.7765 417.9264 0.0225 -1.0000 -1.0000 2449061 1583889936.70 151.4034 59.9973 32.0000 1.9767 1.9773 417.9196 418.0685 0.0224 -1.0000 -1.0000 2449124 1583889936.80 151.4034 59.9973 32.0000 1.9769 1.9775 417.8897 418.0407 0.0227 -1.0000 -1.0000 2449202 1583889936.90 151.4034 59.9973 32.0000 1.9769 1.9775 417.8311 417.9822 0.0227 -1.0000 -1.0000 2449265 1583889937.00 151.4169 59.9973 32.0000 1.9777 1.9783 417.7316 417.8812 0.0225 -1.0000 -1.0000 2449686 1583889937.10 151.4190 59.9973 32.0000 1.9782 1.9787 417.6651 417.8159 0.0227 -1.0000 -1.0000 2449764 1583889937.20 151.4190 59.9973 32.0000 1.9775 1.9781 417.6071 417.7578 0.0226 -1.0000 -1.0000 2449827 1583889937.30 151.4190 59.9973 32.0000 1.9778 1.9784 417.6672 417.8170 0.0225 -1.0000 -1.0000 2449905 1583889937.40 151.4190 59.9973 32.0000 1.9768 1.9774 417.8373 417.9872 0.0225 -1.0000 -1.0000 2449967 1583889937.50 151.4173 59.9973 32.0000 1.9776 1.9782 417.9185 418.0699 0.0228 -1.0000 -1.0000 2450030 1583889937.60 151.3934 59.9973 32.0000 1.9771 1.9777 417.8681 418.0188 0.0226 -1.0000 -1.0000 2450092 1583889937.70 151.3934 59.9973 32.0000 1.9775 1.9781 417.8166 417.9675 0.0227 -1.0000 -1.0000 2450155 1583889937.80 151.3934 59.9973 32.0000 1.9775 1.9781 417.7625 417.9123 0.0225 -1.0000 -1.0000 2450218 1583889937.90 151.3934 59.9973 32.0000 1.9779 1.9785 417.5981 417.7490 0.0227 -1.0000 -1.0000 2450295 1583889938.00 151.3934 59.9973 32.0000 1.9782 1.9788 417.6370 417.7873 0.0226 -1.0000 -1.0000 2450358 1583889938.10 151.3812 59.9973 32.0000 1.9772 1.9778 417.6688 417.8187 0.0226 -1.0000 -1.0000 2450421 1583889938.20 151.3791 59.9973 32.0000 1.9773 1.9779 417.7345 417.8851 0.0226 -1.0000 -1.0000 2450499 1583889938.30 151.3791 59.9973 32.0000 1.9774 1.9779 417.7954 417.9460 0.0227 -1.0000 -1.0000 2450561 1583889938.40 151.3791 59.9973 32.0000 1.9768 1.9773 417.7584 417.9079 0.0224 -1.0000 -1.0000 2450624 1583889938.50 151.3791 59.9973 32.0000 1.9771 1.9777 417.6653 417.8146 0.0225 -1.0000 -1.0000 2451108 1583889938.60 151.4599 59.9973 32.0000 1.9775 1.9780 417.5062 417.6569 0.0227 -1.0000 -1.0000 2451170 1583889938.70 151.4599 59.9973 32.0000 1.9782 1.9788 417.6728 417.8238 0.0226 -1.0000 -1.0000 2451233 1583889938.80 151.4599 59.9973 32.0000 1.9776 1.9782 417.7464 417.8960 0.0225 -1.0000 -1.0000 2451311 1583889938.90 151.4599 59.9973 32.0000 1.9767 1.9773 417.7052 417.8568 0.0228 -1.0000 -1.0000 2451374 1583889939.00 151.4599 59.9973 32.0000 1.9772 1.9778 417.8508 418.0009 0.0225 -1.0000 -1.0000 2451592 1583889939.10 151.4599 59.9973 32.0000 1.9775 1.9780 417.8537 418.0048 0.0228 -1.0000 -1.0000 2451670 1583889939.20 151.5580 59.9973 32.0000 1.9783 1.9789 417.8898 418.0412 0.0227 -1.0000 -1.0000 2451733 1583889939.30 151.4962 59.9973 32.0000 1.9784 1.9790 417.7718 417.9223 0.0226 -1.0000 -1.0000 2451795 1583889939.40 151.4962 59.9973 32.0000 1.9783 1.9789 417.7011 417.8518 0.0227 -1.0000 -1.0000 2451858 1583889939.50 151.4962 59.9973 32.0000 1.9773 1.9779 417.7779 417.9287 0.0227 -1.0000 -1.0000 2451921 1583889939.60 151.4962 59.9973 32.0000 1.9775 1.9781 417.8521 418.0034 0.0226 -1.0000 -1.0000 2451999 1583889939.70 151.5442 59.9971 32.0000 1.9777 1.9783 417.9152 418.0655 0.0226 -1.0000 -1.0000 2452061 1583889939.80 151.5725 59.9969 32.0000 1.9784 1.9790 417.8489 417.9998 0.0227 -1.0000 -1.0000 2452124 1583889939.90 151.5725 59.9969 32.0000 1.9785 1.9791 417.7671 417.9179 0.0226 -1.0000 -1.0000 2452202 1583889940.00 151.5725 59.9969 32.0000 1.9786 1.9792 417.7469 417.8977 0.0227 -1.0000 -1.0000 2452577 1583889940.10 151.5725 59.9969 32.0000 1.9780 1.9786 417.7045 417.8553 0.0226 -1.0000 -1.0000 2452639 1583889940.20 151.5725 59.9969 32.0000 1.9783 1.9789 417.6920 417.8428 0.0227 -1.0000 -1.0000 2452702 1583889940.30 151.5725 59.9969 32.0000 1.9776 1.9782 417.8409 417.9908 0.0225 -1.0000 -1.0000 2452765 1583889940.40 151.5278 59.9969 32.0000 1.9777 1.9783 417.8569 418.0074 0.0226 -1.0000 -1.0000 2452827 1583889940.50 151.5278 59.9969 32.0000 1.9780 1.9786 417.7636 417.9137 0.0225 -1.0000 -1.0000 2453077 1583889940.60 151.5278 59.9969 32.0000 1.9773 1.9779 417.6888 417.8385 0.0225 -1.0000 -1.0000 2453139 1583889940.70 151.5278 59.9969 32.0000 1.9778 1.9784 417.6940 417.8441 0.0226 -1.0000 -1.0000 2453202 1583889940.80 151.5278 59.9969 32.0000 1.9773 1.9779 417.6358 417.7858 0.0225 -1.0000 -1.0000 2453265 1583889940.90 151.5838 59.9969 32.0000 1.9777 1.9783 417.7988 417.9486 0.0225 -1.0000 -1.0000 2453327 1583889941.00 151.6002 59.9969 32.0000 1.9773 1.9779 417.8705 418.0201 0.0225 -1.0000 -1.0000 2453389 1583889941.10 151.6002 59.9969 32.0000 1.9774 1.9780 417.8568 418.0075 0.0226 -1.0000 -1.0000 2453577 1583889941.20 151.6002 59.9969 32.0000 1.9775 1.9781 417.8681 418.0187 0.0226 -1.0000 -1.0000 2453639 1583889941.30 151.6002 59.9969 32.0000 1.9782 1.9787 417.6598 417.8102 0.0226 -1.0000 -1.0000 2453718 1583889941.40 151.6002 59.9969 32.0000 1.9782 1.9787 417.7296 417.8799 0.0226 -1.0000 -1.0000 2453780 1583889941.50 151.6002 59.9969 32.0000 1.9784 1.9790 417.6431 417.7927 0.0225 -1.0000 -1.0000 2453842 1583889941.60 151.6002 59.9969 32.0000 1.9781 1.9787 417.8436 417.9930 0.0225 -1.0000 -1.0000 2454186 1583889941.70 151.6002 59.9969 32.0000 1.9777 1.9783 417.8503 418.0005 0.0226 -1.0000 -1.0000 2454249 1583889941.80 151.6002 59.9969 32.0000 1.9770 1.9776 417.8997 418.0500 0.0225 -1.0000 -1.0000 2454311 1583889941.90 151.5792 59.9969 32.0000 1.9769 1.9775 417.8515 418.0015 0.0226 -1.0000 -1.0000 2454389 1583889942.00 151.5016 59.9969 32.0000 1.9773 1.9778 417.7243 417.8743 0.0226 -1.0000 -1.0000 2454452 1583889942.10 151.4919 59.9969 32.0000 1.9784 1.9790 417.6257 417.7759 0.0226 -1.0000 -1.0000 2454670 1583889942.20 151.4919 59.9969 32.0000 1.9779 1.9785 417.5976 417.7472 0.0225 -1.0000 -1.0000 2454749 1583889942.30 151.4919 59.9969 32.0000 1.9774 1.9780 417.7095 417.8597 0.0226 -1.0000 -1.0000 2454811 1583889942.40 151.4919 59.9969 32.0000 1.9770 1.9776 417.8567 418.0070 0.0225 -1.0000 -1.0000 2454874 1583889942.50 151.4970 59.9969 32.0000 1.9772 1.9778 417.9225 418.0725 0.0225 -1.0000 -1.0000 2454952 1583889942.60 151.5434 59.9969 32.0000 1.9778 1.9784 417.8181 417.9679 0.0225 -1.0000 -1.0000 2455186 1583889942.70 151.5434 59.9969 32.0000 1.9786 1.9792 417.7069 417.8573 0.0227 -1.0000 -1.0000 2455249 1583889942.80 151.5434 59.9969 32.0000 1.9781 1.9787 417.8609 418.0111 0.0226 -1.0000 -1.0000 2455311 1583889942.90 151.5434 59.9969 32.0000 1.9769 1.9775 417.8413 417.9927 0.0227 -1.0000 -1.0000 2455374 1583889943.00 151.5434 59.9969 32.0000 1.9770 1.9775 417.8783 418.0289 0.0226 -1.0000 -1.0000 2455436 1583889943.10 151.5050 59.9969 32.0000 1.9771 1.9777 417.8213 417.9718 0.0226 -1.0000 -1.0000 2455624 1583889943.20 151.5050 59.9969 32.0000 1.9777 1.9782 417.6782 417.8285 0.0226 -1.0000 -1.0000 2455686 1583889943.30 151.5050 59.9969 32.0000 1.9780 1.9786 417.6863 417.8365 0.0226 -1.0000 -1.0000 2455764 1583889943.40 151.5050 59.9969 32.0000 1.9782 1.9787 417.7493 417.8998 0.0226 -1.0000 -1.0000 2455827 1583889943.50 151.5050 59.9969 32.0000 1.9776 1.9782 417.8335 417.9835 0.0225 -1.0000 -1.0000 2455889 1583889943.60 151.5403 59.9969 32.0000 1.9774 1.9780 417.9051 418.0556 0.0226 -1.0000 -1.0000 2456592 1583889943.70 151.5605 59.9969 32.0000 1.9769 1.9775 417.8677 418.0173 0.0225 -1.0000 -1.0000 2456655 1583889943.80 151.5605 59.9969 32.0000 1.9770 1.9776 417.7675 417.9183 0.0226 -1.0000 -1.0000 2456718 1583889943.90 151.5605 59.9969 32.0000 1.9782 1.9788 417.6773 417.8267 0.0224 -1.0000 -1.0000 2456795 1583889944.00 151.5605 59.9969 32.0000 1.9782 1.9788 417.6659 417.8158 0.0225 -1.0000 -1.0000 2456858 1583889944.10 151.5605 59.9969 32.0000 1.9776 1.9781 417.7496 417.9000 0.0226 -1.0000 -1.0000 2456921 1583889944.20 151.4981 59.9969 32.0000 1.9773 1.9779 417.8852 418.0357 0.0226 -1.0000 -1.0000 2456983 1583889944.30 151.4981 59.9969 32.0000 1.9772 1.9778 417.8658 418.0154 0.0225 -1.0000 -1.0000 2457061 1583889944.40 151.4981 59.9969 32.0000 1.9772 1.9778 417.8558 418.0063 0.0226 -1.0000 -1.0000 2457108 1583889944.50 151.4981 59.9969 32.0000 1.9783 1.9789 417.8524 418.0027 0.0225 -1.0000 -1.0000 2457186 1583889944.60 151.4981 59.9969 32.0000 1.9788 1.9794 417.7117 417.8614 0.0225 -1.0000 -1.0000 2457249 1583889944.70 151.5380 59.9971 32.0000 1.9778 1.9784 417.6981 417.8480 0.0226 -1.0000 -1.0000 2457311 1583889944.80 151.5422 59.9971 32.0000 1.9780 1.9786 417.7937 417.9443 0.0226 -1.0000 -1.0000 2457389 1583889944.90 151.5422 59.9971 32.0000 1.9788 1.9794 417.8839 418.0350 0.0226 -1.0000 -1.0000 2457452 1583889945.00 151.5422 59.9971 32.0000 1.9790 1.9796 417.8842 418.0343 0.0225 -1.0000 -1.0000 2457515 1583889945.10 151.5422 59.9971 32.0000 1.9778 1.9784 417.7626 417.9131 0.0226 -1.0000 -1.0000 2457592 1583889945.20 151.5377 59.9971 32.0000 1.9786 1.9792 417.6475 417.7976 0.0226 -1.0000 -1.0000 2457655 1583889945.30 151.4996 59.9971 32.0000 1.9777 1.9783 417.8363 417.9865 0.0226 -1.0000 -1.0000 2457733 1583889945.40 151.4996 59.9971 32.0000 1.9775 1.9781 417.9370 418.0881 0.0227 -1.0000 -1.0000 2457795 1583889945.50 151.4996 59.9971 32.0000 1.9772 1.9778 417.9493 418.1004 0.0226 -1.0000 -1.0000 2457858 1583889945.60 151.4996 59.9971 32.0000 1.9771 1.9777 417.9324 418.0818 0.0224 -1.0000 -1.0000 2457921 1583889945.70 151.4996 59.9971 32.0000 1.9781 1.9787 417.9333 418.0848 0.0228 -1.0000 -1.0000 2458155 1583889945.80 151.4764 59.9971 32.0000 1.9787 1.9793 417.8453 417.9953 0.0226 -1.0000 -1.0000 2458218 1583889945.90 151.4764 59.9971 32.0000 1.9777 1.9783 417.7589 417.9095 0.0227 -1.0000 -1.0000 2458280 1583889946.00 151.4764 59.9971 32.0000 1.9778 1.9784 417.6835 417.8340 0.0226 -1.0000 -1.0000 2458342 1583889946.10 151.4764 59.9971 32.0000 1.9776 1.9782 417.8528 418.0034 0.0226 -1.0000 -1.0000 2458405 1583889946.20 151.4764 59.9971 32.0000 1.9771 1.9777 417.9788 418.1292 0.0225 -1.0000 -1.0000 2458655 1583889946.30 151.4764 59.9971 32.0000 1.9776 1.9782 417.9046 418.0556 0.0227 -1.0000 -1.0000 2458718 1583889946.40 151.3900 59.9971 32.0000 1.9786 1.9792 417.6800 417.8308 0.0226 -1.0000 -1.0000 2458780 1583889946.50 151.3900 59.9971 32.0000 1.9791 1.9797 417.7137 417.8642 0.0226 -1.0000 -1.0000 2458858 1583889946.60 151.3900 59.9971 32.0000 1.9778 1.9784 417.6272 417.7781 0.0227 -1.0000 -1.0000 2458921 1583889946.70 151.3900 59.9971 32.0000 1.9774 1.9780 417.6579 417.8080 0.0226 -1.0000 -1.0000 2459155 1583889946.80 151.3900 59.9971 32.0000 1.9779 1.9784 417.7800 417.9303 0.0226 -1.0000 -1.0000 2459218 1583889946.90 151.3900 59.9971 32.0000 1.9778 1.9784 417.9366 418.0874 0.0227 -1.0000 -1.0000 2459280 1583889947.00 151.4051 59.9971 32.0000 1.9780 1.9786 417.9059 418.0566 0.0226 -1.0000 -1.0000 2459342 1583889947.10 151.4051 59.9971 32.0000 1.9773 1.9779 417.7941 417.9447 0.0226 -1.0000 -1.0000 2459421 1583889947.20 151.4051 59.9971 32.0000 1.9772 1.9778 417.7474 417.8979 0.0226 -1.0000 -1.0000 2459483 1583889947.30 151.4051 59.9971 32.0000 1.9769 1.9775 417.7801 417.9317 0.0227 -1.0000 -1.0000 2459811 1583889947.40 151.4051 59.9971 32.0000 1.9772 1.9777 417.8466 417.9970 0.0226 -1.0000 -1.0000 2459874 1583889947.50 151.4447 59.9971 32.0000 1.9775 1.9781 417.9178 418.0674 0.0224 -1.0000 -1.0000 2459936 1583889947.60 151.4447 59.9971 32.0000 1.9778 1.9784 417.9035 418.0542 0.0227 -1.0000 -1.0000 2500014 1583889947.70 151.4447 59.9971 32.0000 1.9773 1.9779 417.7873 417.9385 0.0227 -1.0000 -1.0000 2500077 1583889947.80 151.4447 59.9971 32.0000 1.9782 1.9788 417.6717 417.8226 0.0227 -1.0000 -1.0000 2500420 1583889947.90 151.4447 59.9971 32.0000 1.9776 1.9782 417.6521 417.8030 0.0227 -1.0000 -1.0000 2500499 1583889948.00 151.4335 59.9971 32.0000 1.9777 1.9783 417.7305 417.8813 0.0227 -1.0000 -1.0000 2500561 1583889948.10 151.3922 59.9971 32.0000 1.9771 1.9777 417.7342 417.8844 0.0226 -1.0000 -1.0000 2500624 1583889948.20 151.3922 59.9971 32.0000 1.9769 1.9774 417.8044 417.9552 0.0227 -1.0000 -1.0000 2500702 1583889948.30 151.3922 59.9971 32.0000 1.9772 1.9778 417.7818 417.9329 0.0227 -1.0000 -1.0000 2501389 1583889948.40 151.3922 59.9971 32.0000 1.9775 1.9781 417.6904 417.8414 0.0227 -1.0000 -1.0000 2501452 1583889948.50 151.3922 59.9971 32.0000 1.9777 1.9783 417.7020 417.8532 0.0227 -1.0000 -1.0000 2501530 1583889948.60 151.5066 59.9971 32.0000 1.9777 1.9782 417.7056 417.8569 0.0227 -1.0000 -1.0000 2501592 1583889948.70 151.5066 59.9971 32.0000 1.9777 1.9783 417.7853 417.9360 0.0226 -1.0000 -1.0000 2501655 1583889948.80 151.5066 59.9971 32.0000 1.9773 1.9779 417.9386 418.0895 0.0227 -1.0000 -1.0000 2501733 1583889948.90 151.5066 59.9971 32.0000 1.9769 1.9775 417.8740 418.0241 0.0225 -1.0000 -1.0000 2501795 1583889949.00 151.5066 59.9971 32.0000 1.9765 1.9771 417.8787 418.0287 0.0226 -1.0000 -1.0000 2501858 1583889949.10 151.4877 59.9971 32.0000 1.9782 1.9788 417.8323 417.9833 0.0226 -1.0000 -1.0000 2501936 1583889949.20 151.4696 59.9971 32.0000 1.9782 1.9787 417.7931 417.9439 0.0227 -1.0000 -1.0000 2501999 1583889949.30 151.4696 59.9971 32.0000 1.9775 1.9781 417.8479 417.9984 0.0227 -1.0000 -1.0000 2502077 1583889949.40 151.4696 59.9971 32.0000 1.9781 1.9787 417.7577 417.9091 0.0227 -1.0000 -1.0000 2502139 1583889949.50 151.4696 59.9971 32.0000 1.9771 1.9777 417.8037 417.9544 0.0226 -1.0000 -1.0000 2502202 1583889949.60 151.4696 59.9971 32.0000 1.9766 1.9772 417.9431 418.0929 0.0225 -1.0000 -1.0000 2502280 1583889949.70 151.4696 59.9971 32.0000 1.9774 1.9780 417.9367 418.0874 0.0226 -1.0000 -1.0000 2502342 1583889949.80 151.4502 59.9961 32.0000 1.9780 1.9786 417.8884 418.0389 0.0226 -1.0000 -1.0000 2502405 1583889949.90 151.4501 59.9961 32.0000 1.9781 1.9787 417.7985 417.9484 0.0226 -1.0000 -1.0000 2502483 1583889950.00 151.4501 59.9961 32.0000 1.9774 1.9780 417.6914 417.8422 0.0226 -1.0000 -1.0000 2502545 1583889950.10 151.4501 59.9961 32.0000 1.9776 1.9782 417.6843 417.8350 0.0227 -1.0000 -1.0000 2502608 1583889950.20 151.4501 59.9961 32.0000 1.9779 1.9785 417.6275 417.7783 0.0226 -1.0000 -1.0000 2502686 1583889950.30 151.4501 59.9961 32.0000 1.9776 1.9782 417.6808 417.8305 0.0225 -1.0000 -1.0000 2502858 1583889950.40 151.4501 59.9961 32.0000 1.9774 1.9780 417.7611 417.9103 0.0225 -1.0000 -1.0000 2502921 1583889950.50 151.4501 59.9961 32.0000 1.9773 1.9779 417.8512 418.0023 0.0227 -1.0000 -1.0000 2502999 1583889950.60 151.4501 59.9961 32.0000 1.9776 1.9782 417.8656 418.0171 0.0227 -1.0000 -1.0000 2503061 1583889950.70 151.4501 59.9961 32.0000 1.9775 1.9781 417.7034 417.8544 0.0227 -1.0000 -1.0000 2503124 1583889950.80 151.4501 59.9961 32.0000 1.9781 1.9787 417.6791 417.8299 0.0226 -1.0000 -1.0000 2503358 1583889950.90 151.4501 59.9961 32.0000 1.9772 1.9778 417.7147 417.8649 0.0226 -1.0000 -1.0000 2503421 1583889951.00 151.5077 59.9961 32.0000 1.9777 1.9783 417.8932 418.0443 0.0227 -1.0000 -1.0000 2503483 1583889951.10 151.5077 59.9961 32.0000 1.9773 1.9779 417.9676 418.1192 0.0228 -1.0000 -1.0000 2503561 1583889951.20 151.5077 59.9961 32.0000 1.9778 1.9784 417.9466 418.0978 0.0227 -1.0000 -1.0000 2503608 1583889951.30 151.5077 59.9961 32.0000 1.9782 1.9788 417.7684 417.9197 0.0227 -1.0000 -1.0000 2503842 1583889951.40 151.5077 59.9961 32.0000 1.9787 1.9792 417.6902 417.8401 0.0225 -1.0000 -1.0000 2503905 1583889951.50 151.5052 59.9961 32.0000 1.9787 1.9792 417.6873 417.8375 0.0226 -1.0000 -1.0000 2503967 1583889951.60 151.4796 59.9961 32.0000 1.9783 1.9789 417.6741 417.8241 0.0225 -1.0000 -1.0000 2504045 1583889951.70 151.4796 59.9961 32.0000 1.9781 1.9786 417.8984 418.0485 0.0226 -1.0000 -1.0000 2504108 1583889951.80 151.4796 59.9961 32.0000 1.9777 1.9783 417.9100 418.0610 0.0227 -1.0000 -1.0000 2504639 1583889951.90 151.4796 59.9961 32.0000 1.9775 1.9781 417.9272 418.0780 0.0226 -1.0000 -1.0000 2504718 1583889952.00 151.4796 59.9961 32.0000 1.9783 1.9789 417.8232 417.9737 0.0226 -1.0000 -1.0000 2504780 1583889952.10 151.4955 59.9961 32.0000 1.9781 1.9787 417.6551 417.8055 0.0226 -1.0000 -1.0000 2504874 1583889952.20 151.4955 59.9961 32.0000 1.9789 1.9794 417.7136 417.8648 0.0228 -1.0000 -1.0000 2504936 1583889952.30 151.4955 59.9961 32.0000 1.9782 1.9788 417.7498 417.9001 0.0226 -1.0000 -1.0000 2504999 1583889952.40 151.4955 59.9961 32.0000 1.9780 1.9786 417.8603 418.0110 0.0226 -1.0000 -1.0000 2505061 1583889952.50 151.4955 59.9961 32.0000 1.9777 1.9783 417.9469 418.0973 0.0226 -1.0000 -1.0000 2505139 1583889952.60 151.5181 59.9961 32.0000 1.9773 1.9779 417.9433 418.0941 0.0226 -1.0000 -1.0000 2505202 1583889952.70 151.5306 59.9961 32.0000 1.9790 1.9796 417.8338 417.9841 0.0226 -1.0000 -1.0000 2505264 1583889952.80 151.5306 59.9961 32.0000 1.9787 1.9793 417.8173 417.9672 0.0225 -1.0000 -1.0000 2505342 1583889952.90 151.5306 59.9961 32.0000 1.9784 1.9790 417.8599 418.0112 0.0227 -1.0000 -1.0000 2505624 1583889953.00 151.5306 59.9961 32.0000 1.9781 1.9787 417.9023 418.0527 0.0226 -1.0000 -1.0000 2505686 1583889953.10 151.5308 59.9961 32.0000 1.9776 1.9782 417.9057 418.0568 0.0227 -1.0000 -1.0000 2505749 1583889953.20 151.5398 59.9961 32.0000 1.9781 1.9787 417.8139 417.9648 0.0226 -1.0000 -1.0000 2505811 1583889953.30 151.5398 59.9961 32.0000 1.9787 1.9793 417.7765 417.9269 0.0226 -1.0000 -1.0000 2505889 1583889953.40 151.5398 59.9961 32.0000 1.9783 1.9789 417.6266 417.7767 0.0225 -1.0000 -1.0000 2506124 1583889953.50 151.5398 59.9961 32.0000 1.9789 1.9795 417.6622 417.8117 0.0225 -1.0000 -1.0000 2506186 1583889953.60 151.5398 59.9961 32.0000 1.9774 1.9780 417.8043 417.9550 0.0226 -1.0000 -1.0000 2506264 1583889953.70 151.5398 59.9961 32.0000 1.9772 1.9778 417.8508 418.0018 0.0227 -1.0000 -1.0000 2506311 1583889953.80 151.5398 59.9961 32.0000 1.9775 1.9781 417.9384 418.0885 0.0226 -1.0000 -1.0000 2506389 1583889953.90 151.5398 59.9961 32.0000 1.9773 1.9778 417.8374 417.9878 0.0226 -1.0000 -1.0000 2507374 1583889954.00 151.5398 59.9961 32.0000 1.9792 1.9798 417.6843 417.8347 0.0226 -1.0000 -1.0000 2507452 1583889954.10 151.5398 59.9961 32.0000 1.9787 1.9793 417.6048 417.7567 0.0228 -1.0000 -1.0000 2507515 1583889954.20 151.5354 59.9961 32.0000 1.9772 1.9778 417.7973 417.9485 0.0227 -1.0000 -1.0000 2507577 1583889954.30 151.5227 59.9961 32.0000 1.9770 1.9776 417.9408 418.0921 0.0228 -1.0000 -1.0000 2507639 1583889954.40 151.5227 59.9961 32.0000 1.9774 1.9780 417.9675 418.1194 0.0227 -1.0000 -1.0000 2507717 1583889954.50 151.5227 59.9961 32.0000 1.9780 1.9786 417.8887 418.0391 0.0226 -1.0000 -1.0000 2507780 1583889954.60 151.5227 59.9961 32.0000 1.9773 1.9779 417.8312 417.9829 0.0227 -1.0000 -1.0000 2507842 1583889954.70 151.5227 59.9961 32.0000 1.9775 1.9780 417.6506 417.8000 0.0225 -1.0000 -1.0000 2507936 1583889954.80 151.5101 59.9966 32.0000 1.9785 1.9791 417.6701 417.8207 0.0227 -1.0000 -1.0000 2508015 1583889954.90 151.5092 59.9967 32.0000 1.9780 1.9786 417.6395 417.7895 0.0225 -1.0000 -1.0000 2508077 1583889955.00 151.5092 59.9967 32.0000 1.9773 1.9779 417.8117 417.9620 0.0226 -1.0000 -1.0000 2508139 1583889955.10 151.5092 59.9967 32.0000 1.9778 1.9784 417.8841 418.0349 0.0227 -1.0000 -1.0000 2508202 1583889955.20 151.5092 59.9967 32.0000 1.9776 1.9782 417.8042 417.9546 0.0226 -1.0000 -1.0000 2508264 1583889955.30 151.5092 59.9967 32.0000 1.9785 1.9791 417.7262 417.8769 0.0227 -1.0000 -1.0000 2508342 1583889955.40 151.6264 59.9967 32.0000 1.9786 1.9792 417.7084 417.8592 0.0226 -1.0000 -1.0000 2508405 1583889955.50 151.6264 59.9967 32.0000 1.9775 1.9781 417.7939 417.9448 0.0227 -1.0000 -1.0000 2508467 1583889955.60 151.6264 59.9967 32.0000 1.9774 1.9780 417.8025 417.9530 0.0226 -1.0000 -1.0000 2508545 1583889955.70 151.6264 59.9967 32.0000 1.9779 1.9785 417.8999 418.0505 0.0226 -1.0000 -1.0000 2508608 1583889955.80 151.6264 59.9967 32.0000 1.9776 1.9782 417.9494 418.1001 0.0226 -1.0000 -1.0000 2508670 1583889955.90 151.6264 59.9967 32.0000 1.9782 1.9788 417.8774 418.0280 0.0226 -1.0000 -1.0000 2508749 1583889956.00 151.6264 59.9967 32.0000 1.9778 1.9784 417.7923 417.9438 0.0228 -1.0000 -1.0000 2508811 1583889956.10 151.6016 59.9967 32.0000 1.9787 1.9793 417.6970 417.8480 0.0227 -1.0000 -1.0000 2508874 1583889956.20 151.6016 59.9967 32.0000 1.9782 1.9788 417.6927 417.8434 0.0226 -1.0000 -1.0000 2508952 1583889956.30 151.6016 59.9967 32.0000 1.9781 1.9786 417.8236 417.9736 0.0225 -1.0000 -1.0000 2509014 1583889956.40 151.6016 59.9967 32.0000 1.9777 1.9782 417.9061 418.0567 0.0226 -1.0000 -1.0000 2509077 1583889956.50 151.6016 59.9967 32.0000 1.9778 1.9784 417.8409 417.9915 0.0226 -1.0000 -1.0000 2509155 1583889956.60 151.5916 59.9967 32.0000 1.9772 1.9778 417.8940 418.0444 0.0226 -1.0000 -1.0000 2509218 1583889956.70 151.5916 59.9967 32.0000 1.9772 1.9777 417.7172 417.8672 0.0226 -1.0000 -1.0000 2509280 1583889956.80 151.5916 59.9967 32.0000 1.9777 1.9783 417.7244 417.8759 0.0227 -1.0000 -1.0000 2509358 1583889956.90 151.5916 59.9967 32.0000 1.9784 1.9790 417.7682 417.9180 0.0224 -1.0000 -1.0000 2509436 1583889957.00 151.5916 59.9967 32.0000 1.9776 1.9782 417.7332 417.8833 0.0226 -1.0000 -1.0000 2509608 1583889957.10 151.5916 59.9967 32.0000 1.9772 1.9778 417.8152 417.9654 0.0226 -1.0000 -1.0000 2509686 1583889957.20 151.5189 59.9967 32.0000 1.9766 1.9772 417.7709 417.9221 0.0227 -1.0000 -1.0000 2509749 1583889957.30 151.4685 59.9967 32.0000 1.9772 1.9778 417.7417 417.8925 0.0226 -1.0000 -1.0000 2509827 1583889957.40 151.4685 59.9967 32.0000 1.9777 1.9782 417.6853 417.8358 0.0227 -1.0000 -1.0000 2509889 1583889957.50 151.4685 59.9967 32.0000 1.9775 1.9780 417.6892 417.8400 0.0226 -1.0000 -1.0000 2510108 1583889957.60 151.4685 59.9967 32.0000 1.9772 1.9777 417.7250 417.8748 0.0226 -1.0000 -1.0000 2510186 1583889957.70 151.4685 59.9967 32.0000 1.9772 1.9778 417.8235 417.9746 0.0226 -1.0000 -1.0000 2510249 1583889957.80 151.4803 59.9967 32.0000 1.9764 1.9770 417.9009 418.0513 0.0227 -1.0000 -1.0000 2510311 1583889957.90 151.4803 59.9967 32.0000 1.9765 1.9771 417.9046 418.0553 0.0226 -1.0000 -1.0000 2510374 1583889958.00 151.4803 59.9967 32.0000 1.9785 1.9791 417.7886 417.9388 0.0225 -1.0000 -1.0000 2510858 1583889958.10 151.4803 59.9967 32.0000 1.9781 1.9787 417.6949 417.8455 0.0227 -1.0000 -1.0000 2510921 1583889958.20 151.4803 59.9967 32.0000 1.9776 1.9782 417.6626 417.8136 0.0227 -1.0000 -1.0000 2510999 1583889958.30 151.4803 59.9967 32.0000 1.9773 1.9779 417.6324 417.7827 0.0225 -1.0000 -1.0000 2511061 1583889958.40 151.5023 59.9967 32.0000 1.9768 1.9773 417.8089 417.9602 0.0228 -1.0000 -1.0000 2511124 1583889958.50 151.5023 59.9967 32.0000 1.9769 1.9775 417.8755 418.0265 0.0227 -1.0000 -1.0000 2511358 1583889958.60 151.5023 59.9967 32.0000 1.9778 1.9784 417.7322 417.8840 0.0228 -1.0000 -1.0000 2511421 1583889958.70 151.5023 59.9967 32.0000 1.9776 1.9782 417.7391 417.8908 0.0227 -1.0000 -1.0000 2511483 1583889958.80 151.5023 59.9967 32.0000 1.9781 1.9787 417.7250 417.8752 0.0226 -1.0000 -1.0000 2511561 1583889958.90 151.4448 59.9967 32.0000 1.9776 1.9782 417.7277 417.8782 0.0226 -1.0000 -1.0000 2511624 1583889959.00 151.4335 59.9967 32.0000 1.9775 1.9781 417.7246 417.8750 0.0226 -1.0000 -1.0000 2511842 1583889959.10 151.4335 59.9967 32.0000 1.9764 1.9769 417.8349 417.9855 0.0226 -1.0000 -1.0000 2511921 1583889959.20 151.4335 59.9967 32.0000 1.9773 1.9779 417.9297 418.0804 0.0227 -1.0000 -1.0000 2511983 1583889959.30 151.4335 59.9967 32.0000 1.9772 1.9778 417.8952 418.0452 0.0225 -1.0000 -1.0000 2512045 1583889959.40 151.4335 59.9967 32.0000 1.9769 1.9775 417.9130 418.0639 0.0226 -1.0000 -1.0000 2512108 1583889959.50 151.3984 59.9967 32.0000 1.9779 1.9785 417.6205 417.7707 0.0226 -1.0000 -1.0000 2512921 1583889959.60 151.3984 59.9967 32.0000 1.9778 1.9784 417.5678 417.7184 0.0226 -1.0000 -1.0000 2512999 1583889959.70 151.3984 59.9967 32.0000 1.9772 1.9778 417.6970 417.8471 0.0226 -1.0000 -1.0000 2513061 1583889959.80 151.3984 59.9967 32.0000 1.9778 1.9784 417.8159 417.9670 0.0228 -1.0000 -1.0000 2513124 1583889959.90 151.3984 59.9967 32.0000 1.9772 1.9778 417.8183 417.9681 0.0225 -1.0000 -1.0000 2513202 1583889960.00 151.4499 59.9963 32.0000 1.9769 1.9775 417.9422 418.0928 0.0225 -1.0000 -1.0000 2513264 1583889960.10 151.4555 59.9963 32.0000 1.9770 1.9776 417.8486 417.9990 0.0227 -1.0000 -1.0000 2513327 1583889960.20 151.4555 59.9963 32.0000 1.9775 1.9780 417.8303 417.9815 0.0227 -1.0000 -1.0000 2513405 1583889960.30 151.4555 59.9963 32.0000 1.9777 1.9783 417.7214 417.8719 0.0226 -1.0000 -1.0000 2513467 1583889960.40 151.4555 59.9963 32.0000 1.9782 1.9788 417.6755 417.8255 0.0225 -1.0000 -1.0000 2513530 1583889960.50 151.4640 59.9963 32.0000 1.9787 1.9793 417.6933 417.8439 0.0226 -1.0000 -1.0000 2513608 1583889960.60 151.4967 59.9963 32.0000 1.9779 1.9785 417.7599 417.9101 0.0226 -1.0000 -1.0000 2513670 1583889960.70 151.4967 59.9963 32.0000 1.9767 1.9773 417.8200 417.9709 0.0227 -1.0000 -1.0000 2513733 1583889960.80 151.4967 59.9963 32.0000 1.9775 1.9781 417.8819 418.0320 0.0226 -1.0000 -1.0000 2513795 1583889960.90 151.4967 59.9963 32.0000 1.9770 1.9776 417.8885 418.0393 0.0226 -1.0000 -1.0000 2513858 1583889961.00 151.4967 59.9963 32.0000 1.9782 1.9787 417.8662 418.0165 0.0226 -1.0000 -1.0000 2513921 1583889961.10 151.5353 59.9963 32.0000 1.9780 1.9786 417.6587 417.8091 0.0226 -1.0000 -1.0000 2513999 1583889961.20 151.5403 59.9963 32.0000 1.9781 1.9787 417.6472 417.7979 0.0227 -1.0000 -1.0000 2514061 1583889961.30 151.5403 59.9963 32.0000 1.9779 1.9785 417.5625 417.7132 0.0227 -1.0000 -1.0000 2514139 1583889961.40 151.5403 59.9963 32.0000 1.9777 1.9783 417.8646 418.0149 0.0225 -1.0000 -1.0000 2514202 1583889961.50 151.5403 59.9963 32.0000 1.9776 1.9781 417.8270 417.9778 0.0228 -1.0000 -1.0000 2514264 1583889961.60 151.5403 59.9963 32.0000 1.9771 1.9777 417.9270 418.0786 0.0228 -1.0000 -1.0000 2514342 1583889961.70 151.5403 59.9963 32.0000 1.9775 1.9781 417.7802 417.9317 0.0227 -1.0000 -1.0000 2514405 1583889961.80 151.5403 59.9963 32.0000 1.9777 1.9783 417.6100 417.7610 0.0227 -1.0000 -1.0000 2514467 1583889961.90 151.5403 59.9963 32.0000 1.9778 1.9784 417.6256 417.7766 0.0226 -1.0000 -1.0000 2514530 1583889962.00 151.5403 59.9963 32.0000 1.9777 1.9783 417.6994 417.8495 0.0225 -1.0000 -1.0000 2514608 1583889962.10 151.5403 59.9963 32.0000 1.9775 1.9781 417.9164 418.0669 0.0226 -1.0000 -1.0000 2514670 1583889962.20 151.5403 59.9963 32.0000 1.9773 1.9778 417.9636 418.1139 0.0226 -1.0000 -1.0000 2514733 1583889962.30 151.5473 59.9963 32.0000 1.9772 1.9778 417.9192 418.0702 0.0227 -1.0000 -1.0000 2514795 1583889962.40 151.5494 59.9963 32.0000 1.9773 1.9779 417.8106 417.9611 0.0226 -1.0000 -1.0000 2514858 1583889962.50 151.5494 59.9963 32.0000 1.9776 1.9782 417.6121 417.7633 0.0227 -1.0000 -1.0000 2514936 1583889962.60 151.5494 59.9963 32.0000 1.9778 1.9783 417.6867 417.8375 0.0226 -1.0000 -1.0000 2515358 1583889962.70 151.5494 59.9963 32.0000 1.9779 1.9785 417.7829 417.9336 0.0227 -1.0000 -1.0000 2515421 1583889962.80 151.5494 59.9963 32.0000 1.9773 1.9779 417.8885 418.0401 0.0227 -1.0000 -1.0000 2515499 1583889962.90 151.4693 59.9963 32.0000 1.9776 1.9781 417.7973 417.9481 0.0226 -1.0000 -1.0000 2515561 1583889963.00 151.4693 59.9963 32.0000 1.9779 1.9785 417.7296 417.8805 0.0227 -1.0000 -1.0000 2515624 1583889963.10 151.4693 59.9963 32.0000 1.9785 1.9791 417.6800 417.8304 0.0226 -1.0000 -1.0000 2515858 1583889963.20 151.4693 59.9963 32.0000 1.9773 1.9779 417.7455 417.8967 0.0227 -1.0000 -1.0000 2515921 1583889963.30 151.4693 59.9963 32.0000 1.9780 1.9786 417.8592 418.0109 0.0228 -1.0000 -1.0000 2515999 1583889963.40 151.4693 59.9963 32.0000 1.9779 1.9785 417.9862 418.1365 0.0225 -1.0000 -1.0000 2516061 1583889963.50 151.5025 59.9963 32.0000 1.9772 1.9778 417.8661 418.0163 0.0226 -1.0000 -1.0000 2516124 1583889963.60 151.5025 59.9963 32.0000 1.9770 1.9776 417.8345 417.9853 0.0227 -1.0000 -1.0000 2516358 1583889963.70 151.5025 59.9963 32.0000 1.9777 1.9783 417.8620 418.0131 0.0227 -1.0000 -1.0000 2516421 1583889963.80 151.5025 59.9963 32.0000 1.9777 1.9783 417.8152 417.9664 0.0227 -1.0000 -1.0000 2516483 1583889963.90 151.5025 59.9963 32.0000 1.9773 1.9779 417.6807 417.8308 0.0226 -1.0000 -1.0000 2516561 1583889964.00 151.5022 59.9963 32.0000 1.9773 1.9779 417.7405 417.8919 0.0227 -1.0000 -1.0000 2516624 1583889964.10 151.5022 59.9963 32.0000 1.9774 1.9779 417.8082 417.9591 0.0227 -1.0000 -1.0000 2516686 1583889964.20 151.5022 59.9963 32.0000 1.9777 1.9783 417.8849 418.0353 0.0226 -1.0000 -1.0000 2517686 1583889964.30 151.5022 59.9963 32.0000 1.9772 1.9778 417.8541 418.0050 0.0227 -1.0000 -1.0000 2517749 1583889964.40 151.5022 59.9963 32.0000 1.9769 1.9775 417.7980 417.9488 0.0226 -1.0000 -1.0000 2517811 1583889964.50 151.5151 59.9961 32.0000 1.9768 1.9773 417.8225 417.9722 0.0225 -1.0000 -1.0000 2517889 1583889964.60 151.5364 59.9959 32.0000 1.9773 1.9779 417.8014 417.9523 0.0227 -1.0000 -1.0000 2517952 1583889964.70 151.5364 59.9959 32.0000 1.9775 1.9781 417.6554 417.8055 0.0225 -1.0000 -1.0000 2518015 1583889964.80 151.5364 59.9959 32.0000 1.9777 1.9782 417.7061 417.8563 0.0225 -1.0000 -1.0000 2518124 1583889964.90 151.5364 59.9959 32.0000 1.9773 1.9779 417.7623 417.9127 0.0227 -1.0000 -1.0000 2518186 1583889965.00 151.5364 59.9959 32.0000 1.9781 1.9787 417.9132 418.0628 0.0225 -1.0000 -1.0000 2518249 1583889965.10 151.5364 59.9959 32.0000 1.9775 1.9781 417.7784 417.9291 0.0226 -1.0000 -1.0000 2518327 1583889965.20 151.5368 59.9959 32.0000 1.9773 1.9779 417.7409 417.8913 0.0226 -1.0000 -1.0000 2518389 1583889965.30 151.5374 59.9959 32.0000 1.9777 1.9782 417.6629 417.8132 0.0226 -1.0000 -1.0000 2518467 1583889965.40 151.5374 59.9959 32.0000 1.9778 1.9783 417.6164 417.7666 0.0226 -1.0000 -1.0000 2518530 1583889965.50 151.5374 59.9959 32.0000 1.9772 1.9778 417.8110 417.9614 0.0226 -1.0000 -1.0000 2518592 1583889965.60 151.5374 59.9959 32.0000 1.9767 1.9772 417.8486 418.0000 0.0227 -1.0000 -1.0000 2518655 1583889965.70 151.5374 59.9959 32.0000 1.9778 1.9783 417.8637 418.0143 0.0226 -1.0000 -1.0000 2518718 1583889965.80 151.4243 59.9959 32.0000 1.9775 1.9781 417.7767 417.9276 0.0227 -1.0000 -1.0000 2518780 1583889965.90 151.4243 59.9959 32.0000 1.9778 1.9784 417.7150 417.8654 0.0226 -1.0000 -1.0000 2518858 1583889966.00 151.4243 59.9959 32.0000 1.9773 1.9779 417.6045 417.7549 0.0226 -1.0000 -1.0000 2518921 1583889966.10 151.4243 59.9959 32.0000 1.9778 1.9784 417.5564 417.7070 0.0227 -1.0000 -1.0000 2518983 1583889966.20 151.4243 59.9959 32.0000 1.9766 1.9772 417.6999 417.8506 0.0225 -1.0000 -1.0000 2519186 1583889966.30 151.4243 59.9959 32.0000 1.9770 1.9776 417.8589 418.0083 0.0225 -1.0000 -1.0000 2519264 1583889966.40 151.4243 59.9959 32.0000 1.9765 1.9771 417.9380 418.0896 0.0228 -1.0000 -1.0000 2519327 1583889966.50 151.4243 59.9959 32.0000 1.9763 1.9768 417.7723 417.9233 0.0227 -1.0000 -1.0000 2519405 1583889966.60 151.4243 59.9959 32.0000 1.9772 1.9778 417.6629 417.8137 0.0226 -1.0000 -1.0000 2519467 1583889966.70 151.4243 59.9959 32.0000 1.9780 1.9786 417.6608 417.8118 0.0227 -1.0000 -1.0000 2519530 1583889966.80 151.4272 59.9959 32.0000 1.9786 1.9792 417.5635 417.7136 0.0226 -1.0000 -1.0000 2519592 1583889966.90 151.4949 59.9959 32.0000 1.9773 1.9779 417.7517 417.9024 0.0226 -1.0000 -1.0000 2519655 1583889967.00 151.4949 59.9959 32.0000 1.9762 1.9768 417.8703 418.0211 0.0226 -1.0000 -1.0000 2519749 1583889967.10 151.4949 59.9959 32.0000 1.9776 1.9782 417.9214 418.0724 0.0227 -1.0000 -1.0000 2519811 1583889967.20 151.4949 59.9959 32.0000 1.9772 1.9778 417.9591 418.1096 0.0226 -1.0000 -1.0000 2519889 1583889967.30 151.4949 59.9959 32.0000 1.9779 1.9785 417.7057 417.8566 0.0227 -1.0000 -1.0000 2519952 1583889967.40 151.4949 59.9959 32.0000 1.9781 1.9787 417.6999 417.8497 0.0226 -1.0000 -1.0000 2520015 1583889967.50 151.4736 59.9959 32.0000 1.9775 1.9781 417.7402 417.8909 0.0226 -1.0000 -1.0000 2520077 1583889967.60 151.4344 59.9959 32.0000 1.9770 1.9776 417.8040 417.9546 0.0226 -1.0000 -1.0000 2520155 1583889967.70 151.4344 59.9959 32.0000 1.9768 1.9774 417.8767 418.0270 0.0227 -1.0000 -1.0000 2520577 1583889967.80 151.4344 59.9959 32.0000 1.9775 1.9781 417.8889 418.0400 0.0226 -1.0000 -1.0000 2520639 1583889967.90 151.4344 59.9959 32.0000 1.9767 1.9773 417.7689 417.9207 0.0228 -1.0000 -1.0000 2520718 1583889968.00 151.4344 59.9959 32.0000 1.9776 1.9782 417.7223 417.8717 0.0224 -1.0000 -1.0000 2520780 1583889968.10 151.4344 59.9959 32.0000 1.9779 1.9785 417.6949 417.8449 0.0226 -1.0000 -1.0000 2520842 1583889968.20 151.4344 59.9959 32.0000 1.9776 1.9782 417.6095 417.7595 0.0226 -1.0000 -1.0000 2520905 1583889968.30 151.4344 59.9959 32.0000 1.9771 1.9777 417.6461 417.7970 0.0227 -1.0000 -1.0000 2520967 1583889968.40 151.4344 59.9959 32.0000 1.9773 1.9778 417.8027 417.9537 0.0227 -1.0000 -1.0000 2521030 1583889968.50 151.4344 59.9959 32.0000 1.9771 1.9777 417.9095 418.0597 0.0226 -1.0000 -1.0000 2521108 1583889968.60 151.4370 59.9959 32.0000 1.9781 1.9787 417.8618 418.0132 0.0227 -1.0000 -1.0000 2521170 1583889968.70 151.4404 59.9959 32.0000 1.9777 1.9783 417.7905 417.9411 0.0226 -1.0000 -1.0000 2521405 1583889968.80 151.4404 59.9959 32.0000 1.9772 1.9778 417.6386 417.7890 0.0226 -1.0000 -1.0000 2521467 1583889968.90 151.4404 59.9959 32.0000 1.9778 1.9784 417.6628 417.8132 0.0226 -1.0000 -1.0000 2521530 1583889969.00 151.4404 59.9959 32.0000 1.9775 1.9781 417.7558 417.9069 0.0227 -1.0000 -1.0000 2521592 1583889969.10 151.4395 59.9959 32.0000 1.9771 1.9777 417.8604 418.0107 0.0225 -1.0000 -1.0000 2521670 1583889969.20 151.4052 59.9959 32.0000 1.9774 1.9780 417.8912 418.0413 0.0226 -1.0000 -1.0000 2521733 1583889969.30 151.4052 59.9959 32.0000 1.9777 1.9783 417.9174 418.0679 0.0226 -1.0000 -1.0000 2521842 1583889969.40 151.4052 59.9959 32.0000 1.9773 1.9779 417.8175 417.9674 0.0225 -1.0000 -1.0000 2521905 1583889969.50 151.4052 59.9959 32.0000 1.9777 1.9783 417.7615 417.9116 0.0225 -1.0000 -1.0000 2521967 1583889969.60 151.4052 59.9959 32.0000 1.9766 1.9772 417.8741 418.0250 0.0227 -1.0000 -1.0000 2522046 1583889969.70 151.3984 59.9960 32.0000 1.9766 1.9772 417.9180 418.0681 0.0226 -1.0000 -1.0000 2522108 1583889969.80 151.3977 59.9960 32.0000 1.9773 1.9779 417.9963 418.1476 0.0227 -1.0000 -1.0000 2522170 1583889969.90 151.3977 59.9960 32.0000 1.9776 1.9782 417.8644 418.0151 0.0226 -1.0000 -1.0000 2522249 1583889970.00 151.3977 59.9960 32.0000 1.9772 1.9778 417.8050 417.9553 0.0226 -1.0000 -1.0000 2522311 1583889970.10 151.3977 59.9960 32.0000 1.9779 1.9784 417.7311 417.8820 0.0226 -1.0000 -1.0000 2522374 1583889970.20 151.3977 59.9960 32.0000 1.9775 1.9781 417.6264 417.7770 0.0226 -1.0000 -1.0000 2522452 1583889970.30 151.3977 59.9960 32.0000 1.9774 1.9780 417.8244 417.9750 0.0226 -1.0000 -1.0000 2522842 1583889970.40 151.3977 59.9960 32.0000 1.9772 1.9778 417.9632 418.1141 0.0226 -1.0000 -1.0000 2522905 1583889970.50 151.4064 59.9960 32.0000 1.9767 1.9773 417.9787 418.1285 0.0225 -1.0000 -1.0000 2522983 1583889970.60 151.4266 59.9960 32.0000 1.9772 1.9778 417.9642 418.1151 0.0226 -1.0000 -1.0000 2523046 1583889970.70 151.4266 59.9960 32.0000 1.9788 1.9794 417.7177 417.8681 0.0226 -1.0000 -1.0000 2523124 1583889970.80 151.4266 59.9960 32.0000 1.9785 1.9791 417.7520 417.9017 0.0225 -1.0000 -1.0000 2523358 1583889970.90 151.4266 59.9960 32.0000 1.9782 1.9788 417.8089 417.9598 0.0227 -1.0000 -1.0000 2523421 1583889971.00 151.4266 59.9960 32.0000 1.9771 1.9777 417.8779 418.0290 0.0227 -1.0000 -1.0000 2523483 1583889971.10 151.4266 59.9960 32.0000 1.9770 1.9776 417.9311 418.0820 0.0227 -1.0000 -1.0000 2523546 1583889971.20 151.4283 59.9960 32.0000 1.9766 1.9772 417.9369 418.0878 0.0226 -1.0000 -1.0000 2523608 1583889971.30 151.4360 59.9960 32.0000 1.9781 1.9787 417.8215 417.9722 0.0227 -1.0000 -1.0000 2523842 1583889971.40 151.4360 59.9960 32.0000 1.9783 1.9789 417.6857 417.8368 0.0227 -1.0000 -1.0000 2523905 1583889971.50 151.4360 59.9960 32.0000 1.9785 1.9791 417.6718 417.8223 0.0227 -1.0000 -1.0000 2523967 1583889971.60 151.4143 59.9960 32.0000 1.9786 1.9792 417.7561 417.9076 0.0228 -1.0000 -1.0000 2524046 1583889971.70 151.4143 59.9960 32.0000 1.9779 1.9785 417.8028 417.9536 0.0227 -1.0000 -1.0000 2524108 1583889971.80 151.4143 59.9960 32.0000 1.9777 1.9783 417.9383 418.0896 0.0226 -1.0000 -1.0000 2524170 1583889971.90 151.4143 59.9960 32.0000 1.9776 1.9782 417.8284 417.9786 0.0226 -1.0000 -1.0000 2524249 1583889972.00 151.4143 59.9960 32.0000 1.9783 1.9789 417.7084 417.8598 0.0227 -1.0000 -1.0000 2524311 1583889972.10 151.4385 59.9960 32.0000 1.9781 1.9787 417.7493 417.8996 0.0226 -1.0000 -1.0000 2524358 1583889972.20 151.4587 59.9960 32.0000 1.9786 1.9792 417.8002 417.9512 0.0227 -1.0000 -1.0000 2524436 1583889972.30 151.4587 59.9960 32.0000 1.9770 1.9776 417.8797 418.0304 0.0226 -1.0000 -1.0000 2524499 1583889972.40 151.4587 59.9960 32.0000 1.9765 1.9771 417.8705 418.0213 0.0226 -1.0000 -1.0000 2524639 1583889972.50 151.4587 59.9960 32.0000 1.9773 1.9779 417.8173 417.9678 0.0226 -1.0000 -1.0000 2524718 1583889972.60 151.4587 59.9960 32.0000 1.9774 1.9780 417.7249 417.8754 0.0226 -1.0000 -1.0000 2524780 1583889972.70 151.4381 59.9960 32.0000 1.9782 1.9787 417.5966 417.7475 0.0227 -1.0000 -1.0000 2524842 1583889972.80 151.4381 59.9960 32.0000 1.9781 1.9787 417.6820 417.8330 0.0227 -1.0000 -1.0000 2524921 1583889972.90 151.4381 59.9960 32.0000 1.9769 1.9775 417.8139 417.9651 0.0227 -1.0000 -1.0000 2525342 1583889973.00 151.4381 59.9960 32.0000 1.9763 1.9769 417.8491 418.0003 0.0227 -1.0000 -1.0000 2525405 1583889973.10 151.4381 59.9960 32.0000 1.9767 1.9773 417.8498 418.0007 0.0228 -1.0000 -1.0000 2525483 1583889973.20 151.4567 59.9960 32.0000 1.9780 1.9786 417.6769 417.8280 0.0226 -1.0000 -1.0000 2525546 1583889973.30 151.5540 59.9960 32.0000 1.9780 1.9786 417.6854 417.8372 0.0228 -1.0000 -1.0000 2525608 1583889973.40 151.5540 59.9960 32.0000 1.9778 1.9784 417.7701 417.9217 0.0227 -1.0000 -1.0000 2525936 1583889973.50 151.5540 59.9960 32.0000 1.9780 1.9786 417.8439 417.9952 0.0227 -1.0000 -1.0000 2525999 1583889973.60 151.5540 59.9960 32.0000 1.9766 1.9772 417.8932 418.0438 0.0226 -1.0000 -1.0000 2526077 1583889973.70 151.5540 59.9960 32.0000 1.9767 1.9773 417.9536 418.1048 0.0228 -1.0000 -1.0000 2526139 1583889973.80 151.4971 59.9960 32.0000 1.9775 1.9781 417.7970 417.9483 0.0227 -1.0000 -1.0000 2526202 1583889973.90 151.4971 59.9960 32.0000 1.9779 1.9785 417.8461 417.9980 0.0228 -1.0000 -1.0000 2526655 1583889974.00 151.4971 59.9960 32.0000 1.9776 1.9782 417.7296 417.8805 0.0226 -1.0000 -1.0000 2526717 1583889974.10 151.4971 59.9960 32.0000 1.9765 1.9770 417.7983 417.9490 0.0227 -1.0000 -1.0000 2526780 1583889974.20 151.4971 59.9960 32.0000 1.9765 1.9771 417.8486 417.9986 0.0226 -1.0000 -1.0000 2526905 1583889974.30 151.5038 59.9960 32.0000 1.9764 1.9770 417.8927 418.0444 0.0229 -1.0000 -1.0000 2526967 1583889974.40 151.5907 59.9960 32.0000 1.9776 1.9782 417.7207 417.8715 0.0225 -1.0000 -1.0000 2527030 1583889974.50 151.5907 59.9960 32.0000 1.9782 1.9788 417.7273 417.8780 0.0227 -1.0000 -1.0000 2527092 1583889974.60 151.5907 59.9960 32.0000 1.9783 1.9789 417.7491 417.9000 0.0226 -1.0000 -1.0000 2527155 1583889974.70 151.5907 59.9960 32.0000 1.9785 1.9791 417.6629 417.8130 0.0226 -1.0000 -1.0000 2527218 1583889974.80 151.5907 59.9960 32.0000 1.9774 1.9780 417.6954 417.8457 0.0226 -1.0000 -1.0000 2527296 1583889974.90 151.6038 59.9959 32.0000 1.9777 1.9783 417.7598 417.9097 0.0225 -1.0000 -1.0000 2527374 1583889975.00 151.6038 59.9959 32.0000 1.9769 1.9775 417.9448 418.0953 0.0226 -1.0000 -1.0000 2527436 1583889975.10 151.6038 59.9959 32.0000 1.9773 1.9779 417.9326 418.0830 0.0226 -1.0000 -1.0000 2527515 1583889975.20 151.6038 59.9959 32.0000 1.9784 1.9790 417.8416 417.9928 0.0227 -1.0000 -1.0000 2527577 1583889975.30 151.6038 59.9959 32.0000 1.9784 1.9790 417.6928 417.8436 0.0227 -1.0000 -1.0000 2527655 1583889975.40 151.5699 59.9959 32.0000 1.9784 1.9790 417.6320 417.7828 0.0227 -1.0000 -1.0000 2527718 1583889975.50 151.5498 59.9959 32.0000 1.9775 1.9780 417.8911 418.0418 0.0226 -1.0000 -1.0000 2527842 1583889975.60 151.5498 59.9959 32.0000 1.9773 1.9779 417.9286 418.0798 0.0227 -1.0000 -1.0000 2527921 1583889975.70 151.5498 59.9959 32.0000 1.9772 1.9778 417.9501 418.1014 0.0227 -1.0000 -1.0000 2527983 1583889975.80 151.5498 59.9959 32.0000 1.9773 1.9779 417.8927 418.0433 0.0226 -1.0000 -1.0000 2528046 1583889975.90 151.5498 59.9959 32.0000 1.9782 1.9788 417.7638 417.9149 0.0228 -1.0000 -1.0000 2528124 1583889976.00 151.5498 59.9959 32.0000 1.9782 1.9788 417.6484 417.8003 0.0227 -1.0000 -1.0000 2528655 1583889976.10 151.5498 59.9959 32.0000 1.9784 1.9789 417.6716 417.8228 0.0228 -1.0000 -1.0000 2528718 1583889976.20 151.5545 59.9959 32.0000 1.9787 1.9793 417.7405 417.8923 0.0228 -1.0000 -1.0000 2528796 1583889976.30 151.5575 59.9959 32.0000 1.9774 1.9780 417.9345 418.0864 0.0228 -1.0000 -1.0000 2528858 1583889976.40 151.5575 59.9959 32.0000 1.9765 1.9771 417.9423 418.0936 0.0227 -1.0000 -1.0000 2528921 1583889976.50 151.5575 59.9959 32.0000 1.9776 1.9781 417.9501 418.1010 0.0227 -1.0000 -1.0000 2528983 1583889976.60 151.5575 59.9959 32.0000 1.9779 1.9785 417.9365 418.0876 0.0227 -1.0000 -1.0000 2529046 1583889976.70 151.5575 59.9959 32.0000 1.9787 1.9793 417.7943 417.9454 0.0227 -1.0000 -1.0000 2529108 1583889976.80 151.5575 59.9959 32.0000 1.9783 1.9789 417.6447 417.7953 0.0226 -1.0000 -1.0000 2529186 1583889976.90 151.5583 59.9959 32.0000 1.9786 1.9792 417.6987 417.8494 0.0226 -1.0000 -1.0000 2529249 1583889977.00 151.5005 59.9959 32.0000 1.9781 1.9787 417.8351 417.9859 0.0226 -1.0000 -1.0000 2529421 1583889977.10 151.5258 59.9959 32.0000 1.9769 1.9775 417.9882 418.1394 0.0227 -1.0000 -1.0000 2529499 1583889977.20 151.5258 59.9959 32.0000 1.9772 1.9778 417.9287 418.0798 0.0227 -1.0000 -1.0000 2529561 1583889977.30 151.5258 59.9959 32.0000 1.9775 1.9781 417.8846 418.0353 0.0226 -1.0000 -1.0000 2529639 1583889977.40 151.5258 59.9959 32.0000 1.9776 1.9782 417.6598 417.8118 0.0228 -1.0000 -1.0000 2529702 1583889977.50 151.5258 59.9959 32.0000 1.9784 1.9790 417.6443 417.7951 0.0226 -1.0000 -1.0000 2530405 1583889977.60 151.5183 59.9959 32.0000 1.9773 1.9779 417.7238 417.8752 0.0228 -1.0000 -1.0000 2530483 1583889977.70 151.3941 59.9959 32.0000 1.9765 1.9771 417.8248 417.9752 0.0226 -1.0000 -1.0000 2530546 1583889977.80 151.3941 59.9959 32.0000 1.9766 1.9772 417.8825 418.0330 0.0226 -1.0000 -1.0000 2530608 1583889977.90 151.3941 59.9959 32.0000 1.9775 1.9781 417.9099 418.0611 0.0227 -1.0000 -1.0000 2530670 1583889978.00 151.3941 59.9959 32.0000 1.9775 1.9781 417.8790 418.0300 0.0227 -1.0000 -1.0000 2530733 1583889978.10 151.3941 59.9959 32.0000 1.9781 1.9787 417.7856 417.9365 0.0226 -1.0000 -1.0000 2530811 1583889978.20 151.3941 59.9959 32.0000 1.9781 1.9786 417.7105 417.8620 0.0228 -1.0000 -1.0000 2530889 1583889978.30 151.3914 59.9959 32.0000 1.9784 1.9790 417.6837 417.8346 0.0227 -1.0000 -1.0000 2530952 1583889978.40 151.4585 59.9959 32.0000 1.9780 1.9786 417.6852 417.8363 0.0227 -1.0000 -1.0000 2531014 1583889978.50 151.4585 59.9959 32.0000 1.9773 1.9779 417.8926 418.0433 0.0226 -1.0000 -1.0000 2531093 1583889978.60 151.4585 59.9959 32.0000 1.9777 1.9782 418.0670 418.2171 0.0225 -1.0000 -1.0000 2531155 1583889978.70 151.4897 59.9959 32.0000 1.9777 1.9783 417.9589 418.1091 0.0226 -1.0000 -1.0000 2531218 1583889978.80 151.5466 59.9959 32.0000 1.9779 1.9785 417.7870 417.9381 0.0227 -1.0000 -1.0000 2531280 1583889978.90 151.5466 59.9959 32.0000 1.9778 1.9784 417.6397 417.7903 0.0227 -1.0000 -1.0000 2531343 1583889979.00 151.5466 59.9959 32.0000 1.9781 1.9787 417.6843 417.8353 0.0227 -1.0000 -1.0000 2531405 1583889979.10 151.5466 59.9959 32.0000 1.9790 1.9796 417.7058 417.8563 0.0226 -1.0000 -1.0000 2531655 1583889979.20 151.5466 59.9959 32.0000 1.9774 1.9780 417.8644 418.0153 0.0227 -1.0000 -1.0000 2531702 1583889979.30 151.5466 59.9959 32.0000 1.9777 1.9783 417.9860 418.1368 0.0226 -1.0000 -1.0000 2531780 1583889979.40 151.6176 59.9959 32.0000 1.9779 1.9785 417.9304 418.0817 0.0227 -1.0000 -1.0000 2531843 1583889979.50 151.6176 59.9959 32.0000 1.9778 1.9784 417.8926 418.0435 0.0227 -1.0000 -1.0000 2531921 1583889979.60 151.6176 59.9959 32.0000 1.9783 1.9789 417.7926 417.9437 0.0227 -1.0000 -1.0000 2532108 1583889979.70 151.6176 59.9959 32.0000 1.9787 1.9793 417.7072 417.8577 0.0226 -1.0000 -1.0000 2532170 1583889979.80 151.6176 59.9959 32.0000 1.9791 1.9797 417.7685 417.9197 0.0228 -1.0000 -1.0000 2532233 1583889979.90 151.6242 59.9964 32.0000 1.9781 1.9786 417.8194 417.9706 0.0227 -1.0000 -1.0000 2532311 1583889980.00 151.6242 59.9964 32.0000 1.9779 1.9785 417.9659 418.1177 0.0228 -1.0000 -1.0000 2532374 1583889980.10 151.6242 59.9964 32.0000 1.9780 1.9786 417.9136 418.0645 0.0227 -1.0000 -1.0000 2532858 1583889980.20 151.6242 59.9964 32.0000 1.9781 1.9787 417.9618 418.1120 0.0225 -1.0000 -1.0000 2532921 1583889980.30 151.6242 59.9964 32.0000 1.9787 1.9793 417.8131 417.9637 0.0226 -1.0000 -1.0000 2532983 1583889980.40 151.6242 59.9964 32.0000 1.9790 1.9796 417.6559 417.8071 0.0228 -1.0000 -1.0000 2533046 1583889980.50 151.6242 59.9964 32.0000 1.9786 1.9792 417.7281 417.8803 0.0228 -1.0000 -1.0000 2533124 1583889980.60 151.6077 59.9964 32.0000 1.9780 1.9786 417.7606 417.9119 0.0227 -1.0000 -1.0000 2533358 1583889980.70 151.6077 59.9964 32.0000 1.9775 1.9781 417.8315 417.9826 0.0227 -1.0000 -1.0000 2533421 1583889980.80 151.6077 59.9964 32.0000 1.9779 1.9785 417.8525 418.0031 0.0226 -1.0000 -1.0000 2533483 1583889980.90 151.6077 59.9964 32.0000 1.9786 1.9792 417.8068 417.9578 0.0227 -1.0000 -1.0000 2533546 1583889981.00 151.6077 59.9964 32.0000 1.9782 1.9788 417.7083 417.8588 0.0226 -1.0000 -1.0000 2533608 1583889981.10 151.6084 59.9964 32.0000 1.9785 1.9790 417.7367 417.8883 0.0228 -1.0000 -1.0000 2533858 1583889981.20 151.6084 59.9964 32.0000 1.9778 1.9784 417.7552 417.9064 0.0227 -1.0000 -1.0000 2533921 1583889981.30 151.6084 59.9964 32.0000 1.9784 1.9789 417.9125 418.0637 0.0227 -1.0000 -1.0000 2533999 1583889981.40 151.6084 59.9964 32.0000 1.9778 1.9784 418.0498 418.2017 0.0228 -1.0000 -1.0000 2534061 1583889981.50 151.6084 59.9964 32.0000 1.9779 1.9785 417.9259 418.0774 0.0227 -1.0000 -1.0000 2534124 1583889981.60 151.6084 59.9964 32.0000 1.9783 1.9789 417.8571 418.0088 0.0228 -1.0000 -1.0000 2534374 1583889981.70 151.5629 59.9964 32.0000 1.9781 1.9787 417.7536 417.9045 0.0226 -1.0000 -1.0000 2534436 1583889981.80 151.5629 59.9964 32.0000 1.9783 1.9789 417.7204 417.8713 0.0228 -1.0000 -1.0000 2534499 1583889981.90 151.5629 59.9964 32.0000 1.9764 1.9770 417.8687 418.0200 0.0226 -1.0000 -1.0000 2534577 1583889982.00 151.5629 59.9964 32.0000 1.9769 1.9775 417.9647 418.1155 0.0227 -1.0000 -1.0000 2534639 1583889982.10 151.5629 59.9964 32.0000 1.9784 1.9790 417.8835 418.0347 0.0227 -1.0000 -1.0000 2534702 1583889982.20 151.4902 59.9964 32.0000 1.9785 1.9791 417.8584 418.0098 0.0227 -1.0000 -1.0000 2534827 1583889982.30 151.4902 59.9964 32.0000 1.9782 1.9788 417.8180 417.9688 0.0227 -1.0000 -1.0000 2534889 1583889982.40 151.4902 59.9964 32.0000 1.9780 1.9786 417.6953 417.8461 0.0226 -1.0000 -1.0000 2534952 1583889982.50 151.4902 59.9964 32.0000 1.9789 1.9795 417.7692 417.9201 0.0227 -1.0000 -1.0000 2535030 1583889982.60 151.4902 59.9964 32.0000 1.9779 1.9784 417.8130 417.9630 0.0226 -1.0000 -1.0000 2535093 1583889982.70 151.4976 59.9964 32.0000 1.9776 1.9782 417.8336 417.9838 0.0225 -1.0000 -1.0000 2535327 1583889982.80 151.5157 59.9964 32.0000 1.9766 1.9772 417.8749 418.0245 0.0225 -1.0000 -1.0000 2535405 1583889982.90 151.5157 59.9964 32.0000 1.9774 1.9780 417.9161 418.0674 0.0227 -1.0000 -1.0000 2535467 1583889983.00 151.5157 59.9964 32.0000 1.9783 1.9788 417.7381 417.8892 0.0227 -1.0000 -1.0000 2535530 1583889983.10 151.5157 59.9964 32.0000 1.9785 1.9791 417.7328 417.8837 0.0227 -1.0000 -1.0000 2535608 1583889983.20 151.5157 59.9964 32.0000 1.9784 1.9790 417.7034 417.8556 0.0228 -1.0000 -1.0000 2535670 1583889983.30 151.4597 59.9964 32.0000 1.9777 1.9783 417.8822 418.0337 0.0228 -1.0000 -1.0000 2535749 1583889983.40 151.4597 59.9964 32.0000 1.9781 1.9786 417.9590 418.1107 0.0228 -1.0000 -1.0000 2535811 1583889983.50 151.4597 59.9964 32.0000 1.9778 1.9784 417.9153 418.0668 0.0227 -1.0000 -1.0000 2535874 1583889983.60 151.4597 59.9964 32.0000 1.9775 1.9780 417.8228 417.9737 0.0227 -1.0000 -1.0000 2535952 1583889983.70 151.4597 59.9964 32.0000 1.9782 1.9788 417.7477 417.8982 0.0225 -1.0000 -1.0000 2536015 1583889983.80 151.4491 59.9964 32.0000 1.9782 1.9788 417.7319 417.8825 0.0226 -1.0000 -1.0000 2536077 1583889983.90 151.4483 59.9964 32.0000 1.9790 1.9796 417.7500 417.9013 0.0228 -1.0000 -1.0000 2536140 1583889984.00 151.4483 59.9964 32.0000 1.9783 1.9789 417.7719 417.9221 0.0225 -1.0000 -1.0000 2536202 1583889984.10 151.4483 59.9964 32.0000 1.9775 1.9781 417.9518 418.1017 0.0226 -1.0000 -1.0000 2536264 1583889984.20 151.4483 59.9964 32.0000 1.9778 1.9784 417.7976 417.9485 0.0226 -1.0000 -1.0000 2536452 1583889984.30 151.4483 59.9964 32.0000 1.9782 1.9788 417.8309 417.9813 0.0226 -1.0000 -1.0000 2536515 1583889984.40 151.4746 59.9964 32.0000 1.9784 1.9789 417.7194 417.8702 0.0227 -1.0000 -1.0000 2536577 1583889984.50 151.4746 59.9964 32.0000 1.9786 1.9792 417.7173 417.8686 0.0227 -1.0000 -1.0000 2536655 1583889984.60 151.4746 59.9964 32.0000 1.9785 1.9791 417.7866 417.9369 0.0226 -1.0000 -1.0000 2536718 1583889984.70 151.4746 59.9964 32.0000 1.9782 1.9788 417.7905 417.9418 0.0227 -1.0000 -1.0000 2537655 1583889984.80 151.4746 59.9964 32.0000 1.9782 1.9788 417.8338 417.9848 0.0227 -1.0000 -1.0000 2537733 1583889984.90 151.5390 59.9966 32.0000 1.9778 1.9783 417.9001 418.0516 0.0227 -1.0000 -1.0000 2537811 1583889985.00 151.5390 59.9966 32.0000 1.9773 1.9778 417.8812 418.0318 0.0226 -1.0000 -1.0000 2537874 1583889985.10 151.5390 59.9966 32.0000 1.9780 1.9786 417.8859 418.0369 0.0227 -1.0000 -1.0000 2537952 1583889985.20 151.5390 59.9966 32.0000 1.9785 1.9791 417.8562 418.0075 0.0227 -1.0000 -1.0000 2538015 1583889985.30 151.5390 59.9966 32.0000 1.9786 1.9792 417.7430 417.8936 0.0227 -1.0000 -1.0000 2538093 1583889985.40 151.5345 59.9966 32.0000 1.9777 1.9783 417.8715 418.0225 0.0226 -1.0000 -1.0000 2538155 1583889985.50 151.5330 59.9966 32.0000 1.9778 1.9784 417.8624 418.0126 0.0226 -1.0000 -1.0000 2538218 1583889985.60 151.5330 59.9966 32.0000 1.9782 1.9788 417.8985 418.0502 0.0227 -1.0000 -1.0000 2538296 1583889985.70 151.5330 59.9966 32.0000 1.9781 1.9787 417.7967 417.9465 0.0225 -1.0000 -1.0000 2538358 1583889985.80 151.5330 59.9966 32.0000 1.9783 1.9789 417.7011 417.8508 0.0225 -1.0000 -1.0000 2538421 1583889985.90 151.5341 59.9966 32.0000 1.9781 1.9787 417.6465 417.7976 0.0227 -1.0000 -1.0000 2538483 1583889986.00 151.5476 59.9966 32.0000 1.9780 1.9785 417.8511 418.0023 0.0227 -1.0000 -1.0000 2538546 1583889986.10 151.5476 59.9966 32.0000 1.9777 1.9783 417.9456 418.0964 0.0226 -1.0000 -1.0000 2538608 1583889986.20 151.5476 59.9966 32.0000 1.9774 1.9780 417.9116 418.0620 0.0226 -1.0000 -1.0000 2538686 1583889986.30 151.5476 59.9966 32.0000 1.9780 1.9786 417.8806 418.0315 0.0227 -1.0000 -1.0000 2538749 1583889986.40 151.5476 59.9966 32.0000 1.9788 1.9794 417.7702 417.9213 0.0227 -1.0000 -1.0000 2538811 1583889986.50 151.5218 59.9966 32.0000 1.9788 1.9794 417.7473 417.8982 0.0227 -1.0000 -1.0000 2538889 1583889986.60 151.5218 59.9966 32.0000 1.9774 1.9780 417.7564 417.9072 0.0226 -1.0000 -1.0000 2538952 1583889986.70 151.5218 59.9966 32.0000 1.9772 1.9778 417.9077 418.0583 0.0226 -1.0000 -1.0000 2539015 1583889986.80 151.5218 59.9966 32.0000 1.9776 1.9782 417.8656 418.0156 0.0226 -1.0000 -1.0000 2539139 1583889986.90 151.5218 59.9966 32.0000 1.9771 1.9777 417.9523 418.1039 0.0228 -1.0000 -1.0000 2539202 1583889987.00 151.5253 59.9966 32.0000 1.9777 1.9783 417.8178 417.9675 0.0225 -1.0000 -1.0000 2539264 1583889987.10 151.5346 59.9966 32.0000 1.9787 1.9793 417.6506 417.8019 0.0227 -1.0000 -1.0000 2539343 1583889987.20 151.5346 59.9966 32.0000 1.9785 1.9791 417.7217 417.8731 0.0228 -1.0000 -1.0000 2539405 1583889987.30 151.5346 59.9966 32.0000 1.9780 1.9786 417.8081 417.9584 0.0225 -1.0000 -1.0000 2539686 1583889987.40 151.5346 59.9966 32.0000 1.9777 1.9782 417.8310 417.9809 0.0225 -1.0000 -1.0000 2539749 1583889987.50 151.5346 59.9966 32.0000 1.9780 1.9786 417.8253 417.9764 0.0228 -1.0000 -1.0000 2539811 1583889987.60 151.5878 59.9966 32.0000 1.9781 1.9786 417.8180 417.9687 0.0225 -1.0000 -1.0000 2539889 1583889987.70 151.5878 59.9966 32.0000 1.9789 1.9795 417.6755 417.8259 0.0226 -1.0000 -1.0000 2539952 1583889987.80 151.5878 59.9966 32.0000 1.9784 1.9790 417.7211 417.8716 0.0226 -1.0000 -1.0000 2540139 1583889987.90 151.5878 59.9966 32.0000 1.9783 1.9789 417.8403 417.9915 0.0227 -1.0000 -1.0000 2540218 1583889988.00 151.5878 59.9966 32.0000 1.9780 1.9786 417.8990 418.0501 0.0227 -1.0000 -1.0000 2540280 1583889988.10 151.5878 59.9966 32.0000 1.9779 1.9785 417.9552 418.1063 0.0227 -1.0000 -1.0000 2540342 1583889988.20 151.6276 59.9966 32.0000 1.9790 1.9796 417.9350 418.0862 0.0227 -1.0000 -1.0000 2540405 1583889988.30 151.6276 59.9966 32.0000 1.9780 1.9786 417.8640 418.0144 0.0226 -1.0000 -1.0000 2540936 1583889988.40 151.6276 59.9966 32.0000 1.9784 1.9790 417.8320 417.9829 0.0227 -1.0000 -1.0000 2540999 1583889988.50 151.6276 59.9966 32.0000 1.9788 1.9794 417.8160 417.9659 0.0225 -1.0000 -1.0000 2541061 1583889988.60 151.6276 59.9966 32.0000 1.9780 1.9786 417.8105 417.9604 0.0225 -1.0000 -1.0000 2541124 1583889988.70 151.5899 59.9966 32.0000 1.9781 1.9787 417.8917 418.0430 0.0228 -1.0000 -1.0000 2541186 1583889988.80 151.5899 59.9966 32.0000 1.9771 1.9777 417.9295 418.0802 0.0226 -1.0000 -1.0000 2541436 1583889988.90 151.5899 59.9966 32.0000 1.9776 1.9782 417.8999 418.0499 0.0225 -1.0000 -1.0000 2541499 1583889989.00 151.5899 59.9966 32.0000 1.9788 1.9794 417.7578 417.9076 0.0226 -1.0000 -1.0000 2541561 1583889989.10 151.5899 59.9966 32.0000 1.9788 1.9794 417.7301 417.8819 0.0228 -1.0000 -1.0000 2541639 1583889989.20 151.5792 59.9966 32.0000 1.9786 1.9792 417.7135 417.8641 0.0226 -1.0000 -1.0000 2541702 1583889989.30 151.5448 59.9966 32.0000 1.9784 1.9790 417.7850 417.9356 0.0226 -1.0000 -1.0000 2541905 1583889989.40 151.5448 59.9966 32.0000 1.9768 1.9774 417.9329 418.0833 0.0225 -1.0000 -1.0000 2541967 1583889989.50 151.5448 59.9966 32.0000 1.9770 1.9776 417.9158 418.0655 0.0226 -1.0000 -1.0000 2542030 1583889989.60 151.5448 59.9966 32.0000 1.9774 1.9780 417.8601 418.0108 0.0226 -1.0000 -1.0000 2542092 1583889989.70 151.5448 59.9966 32.0000 1.9782 1.9788 417.7262 417.8772 0.0227 -1.0000 -1.0000 2542155 1583889989.80 151.5992 59.9959 32.0000 1.9787 1.9793 417.6768 417.8277 0.0227 -1.0000 -1.0000 2542218 1583889989.90 151.5992 59.9959 32.0000 1.9779 1.9785 417.7316 417.8814 0.0224 -1.0000 -1.0000 2542405 1583889990.00 151.5992 59.9959 32.0000 1.9777 1.9783 417.8958 418.0458 0.0226 -1.0000 -1.0000 2542467 1583889990.10 151.5992 59.9959 32.0000 1.9785 1.9791 417.8133 417.9637 0.0226 -1.0000 -1.0000 2542530 1583889990.20 151.5992 59.9959 32.0000 1.9779 1.9785 417.7448 417.8957 0.0227 -1.0000 -1.0000 2542608 1583889990.30 151.5740 59.9959 32.0000 1.9786 1.9792 417.7063 417.8567 0.0226 -1.0000 -1.0000 2542670 1583889990.40 151.5709 59.9959 32.0000 1.9786 1.9792 417.7263 417.8777 0.0227 -1.0000 -1.0000 2543421 1583889990.50 151.5709 59.9959 32.0000 1.9779 1.9785 417.8033 417.9538 0.0226 -1.0000 -1.0000 2543483 1583889990.60 151.5709 59.9959 32.0000 1.9772 1.9778 417.7769 417.9276 0.0226 -1.0000 -1.0000 2543546 1583889990.70 151.5709 59.9959 32.0000 1.9772 1.9778 417.8357 417.9861 0.0226 -1.0000 -1.0000 2543655 1583889990.80 151.5715 59.9959 32.0000 1.9773 1.9779 417.7698 417.9199 0.0225 -1.0000 -1.0000 2543733 1583889990.90 151.6012 59.9959 32.0000 1.9784 1.9789 417.6203 417.7705 0.0226 -1.0000 -1.0000 2543796 1583889991.00 151.6012 59.9959 32.0000 1.9789 1.9795 417.6949 417.8448 0.0225 -1.0000 -1.0000 2543858 1583889991.10 151.6012 59.9959 32.0000 1.9782 1.9788 417.8322 417.9822 0.0226 -1.0000 -1.0000 2543921 1583889991.20 151.6012 59.9959 32.0000 1.9778 1.9784 417.9548 418.1058 0.0227 -1.0000 -1.0000 2543983 1583889991.30 151.6012 59.9959 32.0000 1.9772 1.9778 417.9481 418.0983 0.0226 -1.0000 -1.0000 2544061 1583889991.40 151.5143 59.9959 32.0000 1.9780 1.9786 417.8768 418.0273 0.0226 -1.0000 -1.0000 2544124 1583889991.50 151.5143 59.9959 32.0000 1.9784 1.9790 417.7794 417.9296 0.0226 -1.0000 -1.0000 2544186 1583889991.60 151.5143 59.9959 32.0000 1.9785 1.9791 417.7278 417.8789 0.0227 -1.0000 -1.0000 2544264 1583889991.70 151.5143 59.9959 32.0000 1.9778 1.9784 417.6343 417.7847 0.0225 -1.0000 -1.0000 2544327 1583889991.80 151.5143 59.9959 32.0000 1.9776 1.9781 417.7243 417.8760 0.0228 -1.0000 -1.0000 2544389 1583889991.90 151.5071 59.9959 32.0000 1.9776 1.9782 417.8351 417.9863 0.0227 -1.0000 -1.0000 2544452 1583889992.00 151.4950 59.9959 32.0000 1.9775 1.9781 418.0140 418.1652 0.0227 -1.0000 -1.0000 2544515 1583889992.10 151.4950 59.9959 32.0000 1.9781 1.9787 417.8958 418.0459 0.0225 -1.0000 -1.0000 2544577 1583889992.20 151.4950 59.9959 32.0000 1.9780 1.9786 417.8532 418.0025 0.0225 -1.0000 -1.0000 2544655 1583889992.30 151.4950 59.9959 32.0000 1.9777 1.9783 417.6464 417.7968 0.0226 -1.0000 -1.0000 2544718 1583889992.40 151.5137 59.9959 32.0000 1.9772 1.9778 417.6190 417.7690 0.0225 -1.0000 -1.0000 2544780 1583889992.50 151.5137 59.9959 32.0000 1.9780 1.9786 417.7601 417.9103 0.0226 -1.0000 -1.0000 2544858 1583889992.60 151.5137 59.9959 32.0000 1.9775 1.9781 417.8411 417.9918 0.0227 -1.0000 -1.0000 2544936 1583889992.70 151.5137 59.9959 32.0000 1.9778 1.9784 417.9576 418.1080 0.0226 -1.0000 -1.0000 2544999 1583889992.80 151.5137 59.9959 32.0000 1.9777 1.9783 417.9797 418.1302 0.0226 -1.0000 -1.0000 2545061 1583889992.90 151.5137 59.9959 32.0000 1.9776 1.9782 417.9823 418.1339 0.0227 -1.0000 -1.0000 2545155 1583889993.00 151.5137 59.9959 32.0000 1.9778 1.9784 417.8136 417.9643 0.0226 -1.0000 -1.0000 2545218 1583889993.10 151.5129 59.9959 32.0000 1.9777 1.9783 417.8326 417.9829 0.0225 -1.0000 -1.0000 2545296 1583889993.20 151.4925 59.9959 32.0000 1.9782 1.9788 417.9651 418.1160 0.0227 -1.0000 -1.0000 2545358 1583889993.30 151.4925 59.9959 32.0000 1.9775 1.9781 418.0245 418.1753 0.0226 -1.0000 -1.0000 2545436 1583889993.40 151.4925 59.9959 32.0000 1.9783 1.9789 417.8918 418.0429 0.0227 -1.0000 -1.0000 2545670 1583889993.50 151.4925 59.9959 32.0000 1.9783 1.9788 417.7021 417.8533 0.0227 -1.0000 -1.0000 2545733 1583889993.60 151.4925 59.9959 32.0000 1.9781 1.9787 417.6787 417.8290 0.0226 -1.0000 -1.0000 2545811 1583889993.70 151.5614 59.9959 32.0000 1.9783 1.9789 417.6858 417.8367 0.0227 -1.0000 -1.0000 2545874 1583889993.80 151.5614 59.9959 32.0000 1.9783 1.9789 417.7731 417.9231 0.0225 -1.0000 -1.0000 2545936 1583889993.90 151.5614 59.9959 32.0000 1.9772 1.9778 417.8175 417.9683 0.0226 -1.0000 -1.0000 2546014 1583889994.00 151.5614 59.9959 32.0000 1.9773 1.9778 418.0286 418.1798 0.0228 -1.0000 -1.0000 2546686 1583889994.10 151.5614 59.9959 32.0000 1.9773 1.9779 417.9439 418.0949 0.0227 -1.0000 -1.0000 2546749 1583889994.20 151.5460 59.9959 32.0000 1.9779 1.9785 417.6791 417.8300 0.0226 -1.0000 -1.0000 2546827 1583889994.30 151.5342 59.9959 32.0000 1.9787 1.9793 417.7488 417.8986 0.0225 -1.0000 -1.0000 2546889 1583889994.40 151.5342 59.9959 32.0000 1.9783 1.9789 417.6828 417.8342 0.0228 -1.0000 -1.0000 2546952 1583889994.50 151.5342 59.9959 32.0000 1.9778 1.9784 417.8867 418.0383 0.0228 -1.0000 -1.0000 2547030 1583889994.60 151.5342 59.9959 32.0000 1.9783 1.9789 417.9443 418.0958 0.0227 -1.0000 -1.0000 2547092 1583889994.70 151.5342 59.9959 32.0000 1.9775 1.9781 418.0655 418.2169 0.0226 -1.0000 -1.0000 2547155 1583889994.80 151.4716 59.9965 32.0000 1.9769 1.9775 417.9212 418.0706 0.0225 -1.0000 -1.0000 2547218 1583889994.90 151.4716 59.9965 32.0000 1.9784 1.9790 417.7306 417.8807 0.0225 -1.0000 -1.0000 2547280 1583889995.00 151.4716 59.9965 32.0000 1.9786 1.9791 417.6975 417.8486 0.0226 -1.0000 -1.0000 2547405 1583889995.10 151.4716 59.9965 32.0000 1.9783 1.9788 417.6902 417.8402 0.0226 -1.0000 -1.0000 2547483 1583889995.20 151.4716 59.9965 32.0000 1.9781 1.9787 417.7382 417.8884 0.0226 -1.0000 -1.0000 2547546 1583889995.30 151.4859 59.9965 32.0000 1.9774 1.9779 417.8466 417.9969 0.0226 -1.0000 -1.0000 2547624 1583889995.40 151.4863 59.9965 32.0000 1.9771 1.9777 417.9287 418.0798 0.0227 -1.0000 -1.0000 2547686 1583889995.50 151.4863 59.9965 32.0000 1.9778 1.9784 417.9978 418.1480 0.0225 -1.0000 -1.0000 2547952 1583889995.60 151.4863 59.9965 32.0000 1.9784 1.9790 418.0215 418.1725 0.0226 -1.0000 -1.0000 2548030 1583889995.70 151.4863 59.9965 32.0000 1.9790 1.9796 417.7296 417.8803 0.0227 -1.0000 -1.0000 2548092 1583889995.80 151.4863 59.9965 32.0000 1.9785 1.9791 417.7522 417.9034 0.0227 -1.0000 -1.0000 2548155 1583889995.90 151.5062 59.9965 32.0000 1.9779 1.9785 417.6906 417.8410 0.0226 -1.0000 -1.0000 2548233 1583889996.00 151.5062 59.9965 32.0000 1.9785 1.9791 417.8272 417.9784 0.0227 -1.0000 -1.0000 2548452 1583889996.10 151.5062 59.9965 32.0000 1.9779 1.9785 418.0505 418.2007 0.0226 -1.0000 -1.0000 2548514 1583889996.20 151.5062 59.9965 32.0000 1.9781 1.9787 418.0048 418.1565 0.0227 -1.0000 -1.0000 2548592 1583889996.30 151.5062 59.9965 32.0000 1.9776 1.9782 417.9839 418.1348 0.0226 -1.0000 -1.0000 2548655 1583889996.40 151.4909 59.9965 32.0000 1.9787 1.9793 417.7640 417.9149 0.0227 -1.0000 -1.0000 2548718 1583889996.50 151.4843 59.9965 32.0000 1.9780 1.9786 417.6796 417.8301 0.0226 -1.0000 -1.0000 2548780 1583889996.60 151.4843 59.9965 32.0000 1.9780 1.9786 417.7975 417.9483 0.0227 -1.0000 -1.0000 2548936 1583889996.70 151.4843 59.9965 32.0000 1.9782 1.9788 417.8894 418.0405 0.0227 -1.0000 -1.0000 2548999 1583889996.80 151.4843 59.9965 32.0000 1.9776 1.9782 417.9432 418.0943 0.0227 -1.0000 -1.0000 2549077 1583889996.90 151.4843 59.9965 32.0000 1.9775 1.9781 417.9806 418.1329 0.0230 -1.0000 -1.0000 2549139 1583889997.00 151.4780 59.9965 32.0000 1.9781 1.9787 417.8611 418.0107 0.0225 -1.0000 -1.0000 2549202 1583889997.10 151.4780 59.9965 32.0000 1.9786 1.9791 417.8007 417.9516 0.0227 -1.0000 -1.0000 2549639 1583889997.20 151.4780 59.9965 32.0000 1.9787 1.9793 417.6663 417.8176 0.0227 -1.0000 -1.0000 2549702 1583889997.30 151.4780 59.9965 32.0000 1.9781 1.9787 417.6563 417.8067 0.0226 -1.0000 -1.0000 2549780 1583889997.40 151.4780 59.9965 32.0000 1.9783 1.9789 417.7527 417.9026 0.0225 -1.0000 -1.0000 2549842 1583889997.50 151.4965 59.9965 32.0000 1.9782 1.9787 417.9402 418.0903 0.0226 -1.0000 -1.0000 2549905 1583889997.60 151.4965 59.9965 32.0000 1.9774 1.9780 417.9512 418.1020 0.0227 -1.0000 -1.0000 2550436 1583889997.70 151.4965 59.9965 32.0000 1.9774 1.9780 417.8219 417.9734 0.0227 -1.0000 -1.0000 2550499 1583889997.80 151.4965 59.9965 32.0000 1.9785 1.9791 417.8158 417.9667 0.0227 -1.0000 -1.0000 2550561 1583889997.90 151.4965 59.9965 32.0000 1.9794 1.9799 417.6315 417.7821 0.0226 -1.0000 -1.0000 2550639 1583889998.00 151.4984 59.9965 32.0000 1.9780 1.9786 417.7282 417.8780 0.0225 -1.0000 -1.0000 2550702 1583889998.10 151.5003 59.9965 32.0000 1.9784 1.9790 417.8729 418.0234 0.0226 -1.0000 -1.0000 2550764 1583889998.20 151.5003 59.9965 32.0000 1.9774 1.9780 417.8947 418.0468 0.0228 -1.0000 -1.0000 2550842 1583889998.30 151.5003 59.9965 32.0000 1.9768 1.9774 417.9449 418.0959 0.0226 -1.0000 -1.0000 2550905 1583889998.40 151.5003 59.9965 32.0000 1.9775 1.9781 417.8405 417.9908 0.0226 -1.0000 -1.0000 2550967 1583889998.50 151.5003 59.9965 32.0000 1.9780 1.9786 417.9287 418.0797 0.0227 -1.0000 -1.0000 2551030 1583889998.60 151.5690 59.9965 32.0000 1.9786 1.9792 417.8412 417.9926 0.0228 -1.0000 -1.0000 2551421 1583889998.70 151.5690 59.9965 32.0000 1.9777 1.9783 417.7560 417.9079 0.0228 -1.0000 -1.0000 2551483 1583889998.80 151.5690 59.9965 32.0000 1.9782 1.9788 417.7931 417.9440 0.0227 -1.0000 -1.0000 2551561 1583889998.90 151.5690 59.9965 32.0000 1.9776 1.9781 417.8395 417.9904 0.0227 -1.0000 -1.0000 2551624 1583889999.00 151.5690 59.9965 32.0000 1.9770 1.9776 417.9050 418.0573 0.0229 -1.0000 -1.0000 2551686 1583889999.10 151.5836 59.9965 32.0000 1.9776 1.9782 417.8714 418.0228 0.0228 -1.0000 -1.0000 2551921 1583889999.20 151.5865 59.9965 32.0000 1.9777 1.9782 417.8370 417.9885 0.0227 -1.0000 -1.0000 2551983 1583889999.30 151.5865 59.9965 32.0000 1.9783 1.9789 417.7274 417.8786 0.0227 -1.0000 -1.0000 2552061 1583889999.40 151.5865 59.9965 32.0000 1.9779 1.9785 417.7862 417.9376 0.0227 -1.0000 -1.0000 2552124 1583889999.50 151.5865 59.9965 32.0000 1.9779 1.9785 417.7596 417.9105 0.0226 -1.0000 -1.0000 2552186 1583889999.60 151.5834 59.9964 32.0000 1.9772 1.9778 417.9015 418.0529 0.0227 -1.0000 -1.0000 2552249 1583889999.70 151.5496 59.9964 32.0000 1.9771 1.9777 417.8420 417.9925 0.0226 -1.0000 -1.0000 2552436 1583889999.80 151.5496 59.9964 32.0000 1.9782 1.9788 417.7793 417.9301 0.0227 -1.0000 -1.0000 2552499 1583889999.90 151.5496 59.9964 32.0000 1.9775 1.9781 417.6899 417.8400 0.0225 -1.0000 -1.0000 2552561 1583890000.00 151.5496 59.9964 32.0000 1.9781 1.9787 417.6545 417.8047 0.0227 -1.0000 -1.0000 2552624 1583890000.10 151.5496 59.9964 32.0000 1.9768 1.9774 417.7649 417.9162 0.0226 -1.0000 -1.0000 2552686 1583890000.20 151.5204 59.9964 32.0000 1.9768 1.9774 417.8373 417.9888 0.0227 -1.0000 -1.0000 2552889 1583890000.30 151.5204 59.9964 32.0000 1.9771 1.9777 417.8901 418.0402 0.0226 -1.0000 -1.0000 2552952 1583890000.40 151.5204 59.9964 32.0000 1.9772 1.9778 417.8863 418.0371 0.0227 -1.0000 -1.0000 2553014 1583890000.50 151.5204 59.9964 32.0000 1.9777 1.9783 417.6999 417.8505 0.0226 -1.0000 -1.0000 2553077 1583890000.60 151.5204 59.9964 32.0000 1.9780 1.9786 417.7591 417.9105 0.0228 -1.0000 -1.0000 2553139 1583890000.70 151.5235 59.9964 32.0000 1.9777 1.9783 417.6574 417.8082 0.0226 -1.0000 -1.0000 2553436 1583890000.80 151.5399 59.9964 32.0000 1.9784 1.9790 417.6388 417.7899 0.0227 -1.0000 -1.0000 2553515 1583890000.90 151.5399 59.9964 32.0000 1.9771 1.9777 417.8650 418.0157 0.0226 -1.0000 -1.0000 2553561 1583890001.00 151.5399 59.9964 32.0000 1.9780 1.9786 417.8739 418.0247 0.0226 -1.0000 -1.0000 2553639 1583890001.10 151.5399 59.9964 32.0000 1.9776 1.9782 417.7802 417.9312 0.0227 -1.0000 -1.0000 2553702 1583890001.20 151.5399 59.9964 32.0000 1.9781 1.9786 417.6653 417.8154 0.0225 -1.0000 -1.0000 2553764 1583890001.30 151.5284 59.9964 32.0000 1.9782 1.9787 417.7432 417.8939 0.0227 -1.0000 -1.0000 2553842 1583890001.40 151.5284 59.9964 32.0000 1.9776 1.9782 417.6387 417.7901 0.0227 -1.0000 -1.0000 2553905 1583890001.50 151.5284 59.9964 32.0000 1.9774 1.9780 417.8185 417.9694 0.0227 -1.0000 -1.0000 2553967 1583890001.60 151.5284 59.9964 32.0000 1.9774 1.9779 417.8906 418.0416 0.0227 -1.0000 -1.0000 2554046 1583890001.70 151.5284 59.9964 32.0000 1.9773 1.9779 417.8053 417.9549 0.0225 -1.0000 -1.0000 2554452 1583890001.80 151.5080 59.9964 32.0000 1.9771 1.9776 417.8683 418.0184 0.0226 -1.0000 -1.0000 2554515 1583890001.90 151.5080 59.9964 32.0000 1.9776 1.9782 417.7842 417.9343 0.0225 -1.0000 -1.0000 2554592 1583890002.00 151.5080 59.9964 32.0000 1.9775 1.9781 417.8115 417.9614 0.0225 -1.0000 -1.0000 2554655 1583890002.10 151.5080 59.9964 32.0000 1.9776 1.9782 417.8590 418.0091 0.0226 -1.0000 -1.0000 2554749 1583890002.20 151.5080 59.9964 32.0000 1.9774 1.9780 417.9099 418.0618 0.0228 -1.0000 -1.0000 2554936 1583890002.30 151.5080 59.9964 32.0000 1.9774 1.9780 417.9330 418.0845 0.0227 -1.0000 -1.0000 2554999 1583890002.40 151.4530 59.9964 32.0000 1.9777 1.9783 417.7511 417.9016 0.0226 -1.0000 -1.0000 2555061 1583890002.50 151.4530 59.9964 32.0000 1.9778 1.9783 417.7103 417.8609 0.0226 -1.0000 -1.0000 2555124 1583890002.60 151.4530 59.9964 32.0000 1.9776 1.9782 417.6085 417.7591 0.0226 -1.0000 -1.0000 2555186 1583890002.70 151.4530 59.9964 32.0000 1.9787 1.9793 417.6918 417.8420 0.0226 -1.0000 -1.0000 2555249 1583890002.80 151.4530 59.9964 32.0000 1.9776 1.9782 417.8329 417.9833 0.0226 -1.0000 -1.0000 2555327 1583890002.90 151.3843 59.9964 32.0000 1.9773 1.9779 417.8670 418.0170 0.0226 -1.0000 -1.0000 2555390 1583890003.00 151.3843 59.9964 32.0000 1.9778 1.9783 417.9004 418.0511 0.0226 -1.0000 -1.0000 2555452 1583890003.10 151.3843 59.9964 32.0000 1.9770 1.9776 417.7936 417.9446 0.0227 -1.0000 -1.0000 2555530 1583890003.20 151.3843 59.9964 32.0000 1.9781 1.9787 417.6194 417.7703 0.0227 -1.0000 -1.0000 2555592 1583890003.30 151.3843 59.9964 32.0000 1.9785 1.9790 417.7127 417.8637 0.0227 -1.0000 -1.0000 2555670 1583890003.40 151.3893 59.9964 32.0000 1.9782 1.9788 417.7654 417.9157 0.0226 -1.0000 -1.0000 2555733 1583890003.50 151.3994 59.9964 32.0000 1.9770 1.9776 417.7710 417.9228 0.0227 -1.0000 -1.0000 2555796 1583890003.60 151.3994 59.9964 32.0000 1.9771 1.9777 417.8596 418.0102 0.0227 -1.0000 -1.0000 2555874 1583890003.70 151.3994 59.9964 32.0000 1.9772 1.9778 417.9159 418.0661 0.0226 -1.0000 -1.0000 2555936 1583890003.80 151.3994 59.9964 32.0000 1.9779 1.9785 417.9213 418.0723 0.0227 -1.0000 -1.0000 2556170 1583890003.90 151.3994 59.9964 32.0000 1.9783 1.9788 417.7758 417.9265 0.0226 -1.0000 -1.0000 2556233 1583890004.00 151.4248 59.9964 32.0000 1.9786 1.9792 417.7447 417.8952 0.0226 -1.0000 -1.0000 2556296 1583890004.10 151.4248 59.9964 32.0000 1.9781 1.9786 417.6026 417.7531 0.0227 -1.0000 -1.0000 2556358 1583890004.20 151.4248 59.9964 32.0000 1.9778 1.9783 417.7523 417.9036 0.0227 -1.0000 -1.0000 2556436 1583890004.30 151.4248 59.9964 32.0000 1.9772 1.9778 417.9045 418.0549 0.0226 -1.0000 -1.0000 2556952 1583890004.40 151.4248 59.9964 32.0000 1.9771 1.9777 417.8538 418.0042 0.0227 -1.0000 -1.0000 2557015 1583890004.50 151.4504 59.9964 32.0000 1.9777 1.9783 417.8821 418.0336 0.0227 -1.0000 -1.0000 2557092 1583890004.60 151.4529 59.9964 32.0000 1.9782 1.9788 417.7813 417.9323 0.0226 -1.0000 -1.0000 2557155 1583890004.70 151.4529 59.9964 32.0000 1.9781 1.9787 417.7187 417.8695 0.0227 -1.0000 -1.0000 2557218 1583890004.80 151.4529 59.9964 32.0000 1.9785 1.9791 417.6906 417.8419 0.0227 -1.0000 -1.0000 2557296 1583890004.90 151.4529 59.9964 32.0000 1.9789 1.9795 417.7216 417.8717 0.0225 -1.0000 -1.0000 2557358 1583890005.00 151.4529 59.9964 32.0000 1.9777 1.9783 417.7322 417.8820 0.0226 -1.0000 -1.0000 2557421 1583890005.10 151.4446 59.9965 32.0000 1.9780 1.9786 417.8690 418.0187 0.0225 -1.0000 -1.0000 2557499 1583890005.20 151.4446 59.9965 32.0000 1.9773 1.9779 417.8746 418.0251 0.0227 -1.0000 -1.0000 2557546 1583890005.30 151.4446 59.9965 32.0000 1.9776 1.9782 417.7903 417.9413 0.0226 -1.0000 -1.0000 2557936 1583890005.40 151.4446 59.9965 32.0000 1.9782 1.9787 417.6899 417.8412 0.0228 -1.0000 -1.0000 2557999 1583890005.50 151.4446 59.9965 32.0000 1.9784 1.9790 417.6403 417.7912 0.0227 -1.0000 -1.0000 2558061 1583890005.60 151.4490 59.9965 32.0000 1.9782 1.9788 417.7852 417.9365 0.0227 -1.0000 -1.0000 2558139 1583890005.70 151.4490 59.9965 32.0000 1.9775 1.9781 417.9303 418.0811 0.0227 -1.0000 -1.0000 2558202 1583890005.80 151.4490 59.9965 32.0000 1.9774 1.9780 417.9208 418.0715 0.0226 -1.0000 -1.0000 2558467 1583890005.90 151.4490 59.9965 32.0000 1.9774 1.9780 417.8273 417.9786 0.0228 -1.0000 -1.0000 2558546 1583890006.00 151.4490 59.9965 32.0000 1.9784 1.9790 417.8128 417.9642 0.0227 -1.0000 -1.0000 2558608 1583890006.10 151.4503 59.9965 32.0000 1.9783 1.9789 417.7088 417.8608 0.0228 -1.0000 -1.0000 2558670 1583890006.20 151.4520 59.9965 32.0000 1.9781 1.9787 417.6616 417.8127 0.0227 -1.0000 -1.0000 2558749 1583890006.30 151.4520 59.9965 32.0000 1.9778 1.9784 417.7661 417.9162 0.0225 -1.0000 -1.0000 2558983 1583890006.40 151.4520 59.9965 32.0000 1.9770 1.9776 417.7970 417.9481 0.0227 -1.0000 -1.0000 2559046 1583890006.50 151.4520 59.9965 32.0000 1.9770 1.9776 417.8339 417.9850 0.0227 -1.0000 -1.0000 2559108 1583890006.60 151.4520 59.9965 32.0000 1.9769 1.9774 417.8633 418.0150 0.0228 -1.0000 -1.0000 2559170 1583890006.70 151.5121 59.9965 32.0000 1.9769 1.9775 417.8453 417.9965 0.0226 -1.0000 -1.0000 2559233 1583890006.80 151.5121 59.9965 32.0000 1.9784 1.9790 417.6702 417.8205 0.0226 -1.0000 -1.0000 2559452 1583890006.90 151.5121 59.9965 32.0000 1.9772 1.9778 417.5475 417.6998 0.0229 -1.0000 -1.0000 2559515 1583890007.00 151.5121 59.9965 32.0000 1.9772 1.9778 417.6619 417.8131 0.0227 -1.0000 -1.0000 2559577 1583890007.10 151.5121 59.9965 32.0000 1.9771 1.9777 417.6361 417.7872 0.0227 -1.0000 -1.0000 2559640 1583890007.20 151.5627 59.9965 32.0000 1.9767 1.9772 417.7021 417.8525 0.0226 -1.0000 -1.0000 2559702 1583890007.30 151.5648 59.9965 32.0000 1.9766 1.9772 417.9068 418.0574 0.0227 -1.0000 -1.0000 2559999 1583890007.40 151.5648 59.9965 32.0000 1.9774 1.9780 417.9045 418.0551 0.0226 -1.0000 -1.0000 2600061 1583890007.50 151.5648 59.9965 32.0000 1.9775 1.9781 417.9130 418.0638 0.0227 -1.0000 -1.0000 2600124 1583890007.60 151.5648 59.9965 32.0000 1.9772 1.9778 417.6563 417.8070 0.0226 -1.0000 -1.0000 2600202 1583890007.70 151.5648 59.9965 32.0000 1.9774 1.9780 417.6583 417.8091 0.0227 -1.0000 -1.0000 2600264 1583890007.80 151.5159 59.9965 32.0000 1.9773 1.9779 417.7863 417.9373 0.0226 -1.0000 -1.0000 2600905 1583890007.90 151.5159 59.9965 32.0000 1.9776 1.9782 417.8644 418.0143 0.0225 -1.0000 -1.0000 2600967 1583890008.00 151.5159 59.9965 32.0000 1.9774 1.9780 417.9170 418.0679 0.0227 -1.0000 -1.0000 2601030 1583890008.10 151.5159 59.9965 32.0000 1.9766 1.9772 417.9512 418.1026 0.0227 -1.0000 -1.0000 2601139 1583890008.20 151.5159 59.9965 32.0000 1.9768 1.9774 417.9039 418.0539 0.0225 -1.0000 -1.0000 2601233 1583890008.30 151.5172 59.9965 32.0000 1.9774 1.9780 417.8696 418.0196 0.0226 -1.0000 -1.0000 2601295 1583890008.40 151.5363 59.9965 32.0000 1.9781 1.9787 417.6488 417.8002 0.0227 -1.0000 -1.0000 2601358 1583890008.50 151.5363 59.9965 32.0000 1.9778 1.9784 417.6795 417.8307 0.0227 -1.0000 -1.0000 2601420 1583890008.60 151.5363 59.9965 32.0000 1.9773 1.9779 417.7172 417.8684 0.0227 -1.0000 -1.0000 2601483 1583890008.70 151.5363 59.9965 32.0000 1.9778 1.9784 417.9038 418.0547 0.0226 -1.0000 -1.0000 2601546 1583890008.80 151.5363 59.9965 32.0000 1.9774 1.9780 417.7988 417.9496 0.0227 -1.0000 -1.0000 2601624 1583890008.90 151.5019 59.9965 32.0000 1.9773 1.9779 417.7981 417.9498 0.0228 -1.0000 -1.0000 2601686 1583890009.00 151.4847 59.9965 32.0000 1.9777 1.9783 417.5713 417.7221 0.0227 -1.0000 -1.0000 2601749 1583890009.10 151.4847 59.9965 32.0000 1.9773 1.9779 417.6739 417.8251 0.0228 -1.0000 -1.0000 2601827 1583890009.20 151.4847 59.9965 32.0000 1.9768 1.9774 417.7394 417.8910 0.0227 -1.0000 -1.0000 2601889 1583890009.30 151.4847 59.9965 32.0000 1.9767 1.9773 417.8435 417.9935 0.0226 -1.0000 -1.0000 2601967 1583890009.40 151.4847 59.9965 32.0000 1.9773 1.9779 417.9263 418.0771 0.0227 -1.0000 -1.0000 2602030 1583890009.50 151.5026 59.9965 32.0000 1.9775 1.9781 417.7901 417.9420 0.0228 -1.0000 -1.0000 2602092 1583890009.60 151.5026 59.9965 32.0000 1.9771 1.9777 417.7214 417.8731 0.0228 -1.0000 -1.0000 2602155 1583890009.70 151.4965 59.9970 32.0000 1.9772 1.9778 417.6818 417.8329 0.0227 -1.0000 -1.0000 2602217 1583890009.80 151.4965 59.9970 32.0000 1.9777 1.9782 417.7083 417.8592 0.0227 -1.0000 -1.0000 2602280 1583890009.90 151.4965 59.9970 32.0000 1.9769 1.9775 417.8888 418.0401 0.0227 -1.0000 -1.0000 2602640 1583890010.00 151.4965 59.9970 32.0000 1.9774 1.9779 417.8716 418.0221 0.0226 -1.0000 -1.0000 2602702 1583890010.10 151.4965 59.9970 32.0000 1.9772 1.9778 417.8528 418.0030 0.0226 -1.0000 -1.0000 2602764 1583890010.20 151.4965 59.9970 32.0000 1.9775 1.9781 417.7745 417.9261 0.0227 -1.0000 -1.0000 2602842 1583890010.30 151.4965 59.9970 32.0000 1.9775 1.9781 417.7449 417.8959 0.0227 -1.0000 -1.0000 2602905 1583890010.40 151.4965 59.9970 32.0000 1.9776 1.9782 417.6075 417.7590 0.0228 -1.0000 -1.0000 2603186 1583890010.50 151.4965 59.9970 32.0000 1.9773 1.9779 417.6297 417.7806 0.0226 -1.0000 -1.0000 2603264 1583890010.60 151.4965 59.9970 32.0000 1.9769 1.9774 417.7175 417.8680 0.0226 -1.0000 -1.0000 2603327 1583890010.70 151.4734 59.9970 32.0000 1.9765 1.9771 417.8446 417.9953 0.0226 -1.0000 -1.0000 2603436 1583890010.80 151.4734 59.9970 32.0000 1.9771 1.9777 417.8835 418.0344 0.0227 -1.0000 -1.0000 2603515 1583890010.90 151.4734 59.9970 32.0000 1.9775 1.9780 417.7427 417.8936 0.0226 -1.0000 -1.0000 2603686 1583890011.00 151.4734 59.9970 32.0000 1.9780 1.9786 417.7026 417.8533 0.0226 -1.0000 -1.0000 2603749 1583890011.10 151.4734 59.9970 32.0000 1.9776 1.9781 417.6176 417.7684 0.0227 -1.0000 -1.0000 2603827 1583890011.20 151.4890 59.9970 32.0000 1.9773 1.9779 417.6657 417.8167 0.0227 -1.0000 -1.0000 2603889 1583890011.30 151.4907 59.9970 32.0000 1.9775 1.9780 417.8561 418.0072 0.0227 -1.0000 -1.0000 2603952 1583890011.40 151.4907 59.9970 32.0000 1.9772 1.9778 417.8716 418.0230 0.0227 -1.0000 -1.0000 2604202 1583890011.50 151.4907 59.9970 32.0000 1.9775 1.9780 417.9722 418.1234 0.0227 -1.0000 -1.0000 2604264 1583890011.60 151.4907 59.9970 32.0000 1.9771 1.9777 417.8247 417.9750 0.0227 -1.0000 -1.0000 2604327 1583890011.70 151.4907 59.9970 32.0000 1.9779 1.9785 417.7321 417.8834 0.0227 -1.0000 -1.0000 2604390 1583890011.80 151.4451 59.9970 32.0000 1.9775 1.9781 417.6008 417.7520 0.0227 -1.0000 -1.0000 2604452 1583890011.90 151.4451 59.9970 32.0000 1.9775 1.9781 417.6721 417.8235 0.0227 -1.0000 -1.0000 2605170 1583890012.00 151.4451 59.9970 32.0000 1.9778 1.9783 417.8212 417.9721 0.0227 -1.0000 -1.0000 2605233 1583890012.10 151.4451 59.9970 32.0000 1.9777 1.9783 417.9323 418.0837 0.0228 -1.0000 -1.0000 2605296 1583890012.20 151.4451 59.9970 32.0000 1.9779 1.9785 417.8206 417.9718 0.0227 -1.0000 -1.0000 2605374 1583890012.30 151.4635 59.9970 32.0000 1.9785 1.9791 417.6968 417.8481 0.0227 -1.0000 -1.0000 2605436 1583890012.40 151.4635 59.9970 32.0000 1.9789 1.9795 417.5971 417.7477 0.0226 -1.0000 -1.0000 2605499 1583890012.50 151.4635 59.9970 32.0000 1.9782 1.9788 417.8486 418.0000 0.0227 -1.0000 -1.0000 2605577 1583890012.60 151.4635 59.9970 32.0000 1.9780 1.9786 417.9218 418.0727 0.0226 -1.0000 -1.0000 2605639 1583890012.70 151.4635 59.9970 32.0000 1.9785 1.9791 417.9288 418.0799 0.0227 -1.0000 -1.0000 2605702 1583890012.80 151.4631 59.9970 32.0000 1.9788 1.9793 417.8425 417.9930 0.0226 -1.0000 -1.0000 2605764 1583890012.90 151.4611 59.9970 32.0000 1.9782 1.9788 417.6890 417.8404 0.0228 -1.0000 -1.0000 2605842 1583890013.00 151.4611 59.9970 32.0000 1.9783 1.9789 417.6987 417.8498 0.0227 -1.0000 -1.0000 2605936 1583890013.10 151.4611 59.9970 32.0000 1.9782 1.9788 417.7248 417.8756 0.0227 -1.0000 -1.0000 2605999 1583890013.20 151.4611 59.9970 32.0000 1.9771 1.9777 417.8732 418.0255 0.0229 -1.0000 -1.0000 2606061 1583890013.30 151.4611 59.9970 32.0000 1.9772 1.9778 417.9199 418.0720 0.0228 -1.0000 -1.0000 2606140 1583890013.40 151.4611 59.9970 32.0000 1.9776 1.9781 417.7856 417.9366 0.0227 -1.0000 -1.0000 2606202 1583890013.50 151.4290 59.9970 32.0000 1.9780 1.9785 417.7314 417.8818 0.0226 -1.0000 -1.0000 2606264 1583890013.60 151.4362 59.9970 32.0000 1.9786 1.9792 417.6001 417.7509 0.0227 -1.0000 -1.0000 2606342 1583890013.70 151.5740 59.9970 32.0000 1.9790 1.9796 417.6934 417.8440 0.0226 -1.0000 -1.0000 2606405 1583890013.80 151.5740 59.9970 32.0000 1.9773 1.9779 417.7057 417.8561 0.0226 -1.0000 -1.0000 2606467 1583890013.90 151.5740 59.9970 32.0000 1.9762 1.9768 417.8575 418.0090 0.0228 -1.0000 -1.0000 2606530 1583890014.00 151.5740 59.9970 32.0000 1.9769 1.9775 417.9142 418.0652 0.0226 -1.0000 -1.0000 2606702 1583890014.10 151.5740 59.9970 32.0000 1.9769 1.9775 417.8804 418.0308 0.0226 -1.0000 -1.0000 2606764 1583890014.20 151.5740 59.9970 32.0000 1.9774 1.9780 417.8784 418.0295 0.0227 -1.0000 -1.0000 2606842 1583890014.30 151.5740 59.9970 32.0000 1.9784 1.9790 417.6803 417.8313 0.0227 -1.0000 -1.0000 2606905 1583890014.40 151.5740 59.9970 32.0000 1.9789 1.9795 417.6765 417.8270 0.0226 -1.0000 -1.0000 2606967 1583890014.50 151.5740 59.9970 32.0000 1.9783 1.9788 417.7117 417.8629 0.0228 -1.0000 -1.0000 2607046 1583890014.60 151.5788 59.9976 32.0000 1.9775 1.9780 417.8898 418.0406 0.0226 -1.0000 -1.0000 2607108 1583890014.70 151.5788 59.9976 32.0000 1.9766 1.9772 417.9359 418.0870 0.0227 -1.0000 -1.0000 2607170 1583890014.80 151.5788 59.9976 32.0000 1.9769 1.9775 417.8885 418.0392 0.0226 -1.0000 -1.0000 2607249 1583890014.90 151.5788 59.9976 32.0000 1.9772 1.9778 417.8646 418.0164 0.0228 -1.0000 -1.0000 2607311 1583890015.00 151.5788 59.9976 32.0000 1.9795 1.9801 417.7828 417.9338 0.0227 -1.0000 -1.0000 2607405 1583890015.10 151.5714 59.9976 32.0000 1.9781 1.9787 417.6359 417.7867 0.0227 -1.0000 -1.0000 2607467 1583890015.20 151.5714 59.9976 32.0000 1.9784 1.9790 417.6380 417.7885 0.0226 -1.0000 -1.0000 2607530 1583890015.30 151.5714 59.9976 32.0000 1.9789 1.9795 417.7311 417.8817 0.0227 -1.0000 -1.0000 2607608 1583890015.40 151.5714 59.9976 32.0000 1.9775 1.9781 417.8339 417.9840 0.0225 -1.0000 -1.0000 2607670 1583890015.50 151.5714 59.9976 32.0000 1.9772 1.9778 417.9560 418.1057 0.0226 -1.0000 -1.0000 2608405 1583890015.60 151.5714 59.9976 32.0000 1.9774 1.9780 417.7891 417.9403 0.0227 -1.0000 -1.0000 2608467 1583890015.70 151.4277 59.9976 32.0000 1.9774 1.9780 417.6776 417.8292 0.0227 -1.0000 -1.0000 2608530 1583890015.80 151.4277 59.9976 32.0000 1.9778 1.9783 417.5366 417.6871 0.0226 -1.0000 -1.0000 2608592 1583890015.90 151.4277 59.9976 32.0000 1.9778 1.9784 417.5754 417.7259 0.0226 -1.0000 -1.0000 2608670 1583890016.00 151.4277 59.9976 32.0000 1.9778 1.9784 417.6763 417.8262 0.0226 -1.0000 -1.0000 2608733 1583890016.10 151.4277 59.9976 32.0000 1.9786 1.9792 417.7695 417.9206 0.0227 -1.0000 -1.0000 2608796 1583890016.20 151.3985 59.9976 32.0000 1.9777 1.9783 417.8567 418.0068 0.0225 -1.0000 -1.0000 2608874 1583890016.30 151.3985 59.9976 32.0000 1.9773 1.9779 417.8781 418.0282 0.0226 -1.0000 -1.0000 2608936 1583890016.40 151.3985 59.9976 32.0000 1.9772 1.9778 417.8674 418.0183 0.0227 -1.0000 -1.0000 2608999 1583890016.50 151.3985 59.9976 32.0000 1.9774 1.9780 417.7771 417.9276 0.0226 -1.0000 -1.0000 2609061 1583890016.60 151.3985 59.9976 32.0000 1.9784 1.9790 417.7882 417.9397 0.0227 -1.0000 -1.0000 2609155 1583890016.70 151.4095 59.9976 32.0000 1.9779 1.9785 417.7057 417.8561 0.0227 -1.0000 -1.0000 2609218 1583890016.80 151.4562 59.9976 32.0000 1.9785 1.9791 417.6903 417.8406 0.0226 -1.0000 -1.0000 2609280 1583890016.90 151.4562 59.9976 32.0000 1.9780 1.9786 417.8135 417.9638 0.0226 -1.0000 -1.0000 2609342 1583890017.00 151.4562 59.9976 32.0000 1.9774 1.9780 417.8600 418.0109 0.0227 -1.0000 -1.0000 2609405 1583890017.10 151.4562 59.9976 32.0000 1.9770 1.9776 417.9153 418.0656 0.0225 -1.0000 -1.0000 2609483 1583890017.20 151.4562 59.9976 32.0000 1.9772 1.9777 417.8949 418.0453 0.0227 -1.0000 -1.0000 2609546 1583890017.30 151.4562 59.9976 32.0000 1.9780 1.9786 417.8943 418.0470 0.0230 -1.0000 -1.0000 2609624 1583890017.40 151.4166 59.9976 32.0000 1.9781 1.9786 417.7539 417.9053 0.0226 -1.0000 -1.0000 2609686 1583890017.50 151.4166 59.9976 32.0000 1.9780 1.9786 417.6570 417.8067 0.0226 -1.0000 -1.0000 2609749 1583890017.60 151.4166 59.9976 32.0000 1.9781 1.9787 417.7129 417.8636 0.0227 -1.0000 -1.0000 2610264 1583890017.70 151.4166 59.9976 32.0000 1.9775 1.9781 417.8178 417.9683 0.0226 -1.0000 -1.0000 2610327 1583890017.80 151.4166 59.9976 32.0000 1.9771 1.9777 417.9286 418.0795 0.0226 -1.0000 -1.0000 2610389 1583890017.90 151.4224 59.9976 32.0000 1.9779 1.9785 417.9067 418.0568 0.0227 -1.0000 -1.0000 2610467 1583890018.00 151.4584 59.9976 32.0000 1.9781 1.9787 417.7916 417.9412 0.0226 -1.0000 -1.0000 2610530 1583890018.10 151.4584 59.9976 32.0000 1.9783 1.9789 417.8572 418.0085 0.0227 -1.0000 -1.0000 2611358 1583890018.20 151.4584 59.9976 32.0000 1.9781 1.9787 417.7686 417.9196 0.0227 -1.0000 -1.0000 2611436 1583890018.30 151.4584 59.9976 32.0000 1.9781 1.9787 417.6947 417.8458 0.0227 -1.0000 -1.0000 2611499 1583890018.40 151.4584 59.9976 32.0000 1.9780 1.9786 417.8206 417.9716 0.0227 -1.0000 -1.0000 2611561 1583890018.50 151.4551 59.9976 32.0000 1.9776 1.9782 417.8257 417.9751 0.0224 -1.0000 -1.0000 2611624 1583890018.60 151.4551 59.9976 32.0000 1.9772 1.9778 417.9419 418.0919 0.0225 -1.0000 -1.0000 2611686 1583890018.70 151.4551 59.9976 32.0000 1.9777 1.9783 417.8828 418.0326 0.0226 -1.0000 -1.0000 2611749 1583890018.80 151.4551 59.9976 32.0000 1.9779 1.9785 417.6395 417.7895 0.0225 -1.0000 -1.0000 2611827 1583890018.90 151.4551 59.9976 32.0000 1.9784 1.9789 417.6549 417.8052 0.0226 -1.0000 -1.0000 2611889 1583890019.00 151.4515 59.9976 32.0000 1.9782 1.9788 417.7419 417.8923 0.0226 -1.0000 -1.0000 2611952 1583890019.10 151.4506 59.9976 32.0000 1.9774 1.9780 417.9530 418.1044 0.0227 -1.0000 -1.0000 2612030 1583890019.20 151.4506 59.9976 32.0000 1.9771 1.9777 417.9206 418.0711 0.0225 -1.0000 -1.0000 2612092 1583890019.30 151.4506 59.9976 32.0000 1.9777 1.9782 417.8782 418.0282 0.0226 -1.0000 -1.0000 2612170 1583890019.40 151.4506 59.9976 32.0000 1.9777 1.9783 417.8559 418.0071 0.0227 -1.0000 -1.0000 2612233 1583890019.50 151.4529 59.9975 32.0000 1.9783 1.9789 417.6464 417.7963 0.0226 -1.0000 -1.0000 2612296 1583890019.60 151.5261 59.9973 32.0000 1.9778 1.9784 417.7085 417.8592 0.0226 -1.0000 -1.0000 2612374 1583890019.70 151.5261 59.9973 32.0000 1.9771 1.9777 417.8485 417.9996 0.0227 -1.0000 -1.0000 2612436 1583890019.80 151.5261 59.9973 32.0000 1.9770 1.9776 417.9625 418.1138 0.0227 -1.0000 -1.0000 2612499 1583890019.90 151.5261 59.9973 32.0000 1.9774 1.9780 417.8580 418.0082 0.0225 -1.0000 -1.0000 2612577 1583890020.00 151.5261 59.9973 32.0000 1.9775 1.9781 417.7915 417.9421 0.0226 -1.0000 -1.0000 2612640 1583890020.10 151.5261 59.9973 32.0000 1.9778 1.9784 417.7106 417.8604 0.0226 -1.0000 -1.0000 2612702 1583890020.20 151.5261 59.9973 32.0000 1.9786 1.9792 417.6820 417.8321 0.0225 -1.0000 -1.0000 2612764 1583890020.30 151.5261 59.9973 32.0000 1.9778 1.9784 417.7814 417.9318 0.0226 -1.0000 -1.0000 2612842 1583890020.40 151.5261 59.9973 32.0000 1.9780 1.9786 417.7724 417.9219 0.0225 -1.0000 -1.0000 2612890 1583890020.50 151.5261 59.9973 32.0000 1.9769 1.9774 417.9198 418.0698 0.0225 -1.0000 -1.0000 2612967 1583890020.60 151.5288 59.9973 32.0000 1.9766 1.9772 417.8739 418.0252 0.0228 -1.0000 -1.0000 2613030 1583890020.70 151.5473 59.9973 32.0000 1.9773 1.9779 417.8348 417.9867 0.0228 -1.0000 -1.0000 2614046 1583890020.80 151.5473 59.9973 32.0000 1.9779 1.9785 417.7905 417.9416 0.0226 -1.0000 -1.0000 2614186 1583890020.90 151.5473 59.9973 32.0000 1.9778 1.9783 417.7557 417.9070 0.0227 -1.0000 -1.0000 2614249 1583890021.00 151.5473 59.9973 32.0000 1.9775 1.9780 417.7384 417.8883 0.0225 -1.0000 -1.0000 2614311 1583890021.10 151.5473 59.9973 32.0000 1.9771 1.9776 417.7614 417.9119 0.0226 -1.0000 -1.0000 2614390 1583890021.20 151.5484 59.9973 32.0000 1.9770 1.9776 417.9169 418.0676 0.0226 -1.0000 -1.0000 2614452 1583890021.30 151.5640 59.9973 32.0000 1.9771 1.9776 417.8497 418.0002 0.0227 -1.0000 -1.0000 2614530 1583890021.40 151.5640 59.9973 32.0000 1.9778 1.9783 417.7661 417.9166 0.0226 -1.0000 -1.0000 2614592 1583890021.50 151.5640 59.9973 32.0000 1.9783 1.9789 417.6657 417.8174 0.0228 -1.0000 -1.0000 2614655 1583890021.60 151.5640 59.9973 32.0000 1.9781 1.9787 417.6679 417.8188 0.0227 -1.0000 -1.0000 2614733 1583890021.70 151.5640 59.9973 32.0000 1.9771 1.9777 417.6975 417.8477 0.0225 -1.0000 -1.0000 2614796 1583890021.80 151.5450 59.9973 32.0000 1.9771 1.9777 417.8051 417.9552 0.0226 -1.0000 -1.0000 2614858 1583890021.90 151.5450 59.9973 32.0000 1.9775 1.9781 417.8272 417.9782 0.0227 -1.0000 -1.0000 2614920 1583890022.00 151.5450 59.9973 32.0000 1.9771 1.9777 417.9342 418.0845 0.0225 -1.0000 -1.0000 2614983 1583890022.10 151.5450 59.9973 32.0000 1.9781 1.9787 417.7733 417.9245 0.0227 -1.0000 -1.0000 2615046 1583890022.20 151.5450 59.9973 32.0000 1.9784 1.9790 417.6448 417.7957 0.0226 -1.0000 -1.0000 2615124 1583890022.30 151.5410 59.9973 32.0000 1.9778 1.9784 417.6844 417.8350 0.0227 -1.0000 -1.0000 2615186 1583890022.40 151.5317 59.9973 32.0000 1.9771 1.9776 417.6966 417.8468 0.0226 -1.0000 -1.0000 2615249 1583890022.50 151.5317 59.9973 32.0000 1.9762 1.9768 417.8085 417.9588 0.0225 -1.0000 -1.0000 2615327 1583890022.60 151.5317 59.9973 32.0000 1.9766 1.9772 417.9270 418.0770 0.0225 -1.0000 -1.0000 2615390 1583890022.70 151.5317 59.9973 32.0000 1.9771 1.9777 417.9644 418.1152 0.0227 -1.0000 -1.0000 2615452 1583890022.80 151.5317 59.9973 32.0000 1.9773 1.9779 417.8791 418.0301 0.0227 -1.0000 -1.0000 2615530 1583890022.90 151.5317 59.9973 32.0000 1.9782 1.9788 417.8108 417.9621 0.0227 -1.0000 -1.0000 2615592 1583890023.00 151.4589 59.9973 32.0000 1.9782 1.9787 417.6968 417.8463 0.0225 -1.0000 -1.0000 2615640 1583890023.10 151.4470 59.9973 32.0000 1.9782 1.9788 417.6840 417.8346 0.0227 -1.0000 -1.0000 2615718 1583890023.20 151.4470 59.9973 32.0000 1.9779 1.9785 417.8368 417.9874 0.0226 -1.0000 -1.0000 2615796 1583890023.30 151.4470 59.9973 32.0000 1.9775 1.9781 417.9977 418.1479 0.0226 -1.0000 -1.0000 2615967 1583890023.40 151.4470 59.9973 32.0000 1.9771 1.9777 417.8565 418.0069 0.0226 -1.0000 -1.0000 2616030 1583890023.50 151.4513 59.9973 32.0000 1.9780 1.9786 417.7935 417.9443 0.0227 -1.0000 -1.0000 2616092 1583890023.60 151.4855 59.9973 32.0000 1.9786 1.9791 417.7502 417.9006 0.0226 -1.0000 -1.0000 2616170 1583890023.70 151.4855 59.9973 32.0000 1.9781 1.9787 417.6836 417.8344 0.0227 -1.0000 -1.0000 2616233 1583890023.80 151.4855 59.9973 32.0000 1.9778 1.9783 417.8155 417.9666 0.0227 -1.0000 -1.0000 2616920 1583890023.90 151.4855 59.9973 32.0000 1.9770 1.9776 417.9492 418.1000 0.0227 -1.0000 -1.0000 2616999 1583890024.00 151.4855 59.9973 32.0000 1.9771 1.9777 417.9441 418.0953 0.0227 -1.0000 -1.0000 2617061 1583890024.10 151.4855 59.9973 32.0000 1.9772 1.9778 417.8965 418.0469 0.0226 -1.0000 -1.0000 2617124 1583890024.20 151.4755 59.9973 32.0000 1.9775 1.9780 417.9436 418.0939 0.0226 -1.0000 -1.0000 2617202 1583890024.30 151.4755 59.9973 32.0000 1.9774 1.9780 417.8082 417.9588 0.0226 -1.0000 -1.0000 2617264 1583890024.40 151.4755 59.9973 32.0000 1.9784 1.9790 417.7663 417.9165 0.0225 -1.0000 -1.0000 2617327 1583890024.50 151.4755 59.9973 32.0000 1.9777 1.9783 417.8236 417.9739 0.0226 -1.0000 -1.0000 2617405 1583890024.60 151.4755 59.9973 32.0000 1.9775 1.9781 417.8874 418.0385 0.0227 -1.0000 -1.0000 2617467 1583890024.70 151.4563 59.9975 32.0000 1.9768 1.9774 417.9171 418.0666 0.0224 -1.0000 -1.0000 2617530 1583890024.80 151.4511 59.9975 32.0000 1.9777 1.9783 417.8079 417.9586 0.0227 -1.0000 -1.0000 2617670 1583890024.90 151.4511 59.9975 32.0000 1.9774 1.9780 417.7665 417.9174 0.0226 -1.0000 -1.0000 2617733 1583890025.00 151.4511 59.9975 32.0000 1.9777 1.9782 417.6550 417.8062 0.0227 -1.0000 -1.0000 2617796 1583890025.10 151.4511 59.9975 32.0000 1.9775 1.9781 417.7234 417.8739 0.0226 -1.0000 -1.0000 2617874 1583890025.20 151.4511 59.9975 32.0000 1.9776 1.9782 417.7764 417.9270 0.0226 -1.0000 -1.0000 2617936 1583890025.30 151.4511 59.9975 32.0000 1.9777 1.9783 417.7168 417.8676 0.0226 -1.0000 -1.0000 2617999 1583890025.40 151.4346 59.9975 32.0000 1.9767 1.9773 417.7797 417.9297 0.0225 -1.0000 -1.0000 2618061 1583890025.50 151.4346 59.9975 32.0000 1.9775 1.9781 417.7411 417.8911 0.0226 -1.0000 -1.0000 2618124 1583890025.60 151.4346 59.9975 32.0000 1.9781 1.9787 417.7832 417.9347 0.0227 -1.0000 -1.0000 2618202 1583890025.70 151.4346 59.9975 32.0000 1.9779 1.9784 417.7193 417.8698 0.0227 -1.0000 -1.0000 2618264 1583890025.80 151.4761 59.9975 32.0000 1.9781 1.9787 417.7110 417.8625 0.0228 -1.0000 -1.0000 2618327 1583890025.90 151.4955 59.9975 32.0000 1.9784 1.9790 417.8130 417.9632 0.0225 -1.0000 -1.0000 2618405 1583890026.00 151.4955 59.9975 32.0000 1.9780 1.9786 417.9068 418.0568 0.0225 -1.0000 -1.0000 2618467 1583890026.10 151.4955 59.9975 32.0000 1.9779 1.9785 417.8960 418.0463 0.0226 -1.0000 -1.0000 2618530 1583890026.20 151.4955 59.9975 32.0000 1.9781 1.9787 417.9065 418.0570 0.0226 -1.0000 -1.0000 2618592 1583890026.30 151.4955 59.9975 32.0000 1.9778 1.9784 417.8699 418.0203 0.0227 -1.0000 -1.0000 2618655 1583890026.40 151.4955 59.9975 32.0000 1.9785 1.9791 417.7909 417.9409 0.0226 -1.0000 -1.0000 2618952 1583890026.50 151.5341 59.9975 32.0000 1.9787 1.9793 417.7302 417.8806 0.0226 -1.0000 -1.0000 2619014 1583890026.60 151.5341 59.9975 32.0000 1.9777 1.9783 417.7719 417.9223 0.0226 -1.0000 -1.0000 2619077 1583890026.70 151.5341 59.9975 32.0000 1.9776 1.9782 417.8117 417.9630 0.0228 -1.0000 -1.0000 2619139 1583890026.80 151.5341 59.9975 32.0000 1.9787 1.9793 417.9380 418.0901 0.0229 -1.0000 -1.0000 2619217 1583890026.90 151.5341 59.9975 32.0000 1.9776 1.9782 417.9422 418.0939 0.0227 -1.0000 -1.0000 2619452 1583890027.00 151.5341 59.9975 32.0000 1.9775 1.9781 417.8521 418.0022 0.0226 -1.0000 -1.0000 2619515 1583890027.10 151.5488 59.9975 32.0000 1.9784 1.9790 417.7664 417.9170 0.0226 -1.0000 -1.0000 2619577 1583890027.20 151.5488 59.9975 32.0000 1.9782 1.9788 417.7318 417.8842 0.0230 -1.0000 -1.0000 2619640 1583890027.30 151.5488 59.9975 32.0000 1.9787 1.9793 417.6593 417.8101 0.0227 -1.0000 -1.0000 2619717 1583890027.40 151.5488 59.9975 32.0000 1.9772 1.9778 417.6965 417.8470 0.0225 -1.0000 -1.0000 2619952 1583890027.50 151.5488 59.9975 32.0000 1.9777 1.9783 417.7869 417.9372 0.0226 -1.0000 -1.0000 2620014 1583890027.60 151.5274 59.9975 32.0000 1.9771 1.9777 417.8777 418.0287 0.0226 -1.0000 -1.0000 2620092 1583890027.70 151.5122 59.9975 32.0000 1.9776 1.9781 417.8279 417.9783 0.0226 -1.0000 -1.0000 2620155 1583890027.80 151.5122 59.9975 32.0000 1.9783 1.9789 417.7012 417.8520 0.0227 -1.0000 -1.0000 2620217 1583890027.90 151.5122 59.9975 32.0000 1.9785 1.9791 417.6782 417.8290 0.0226 -1.0000 -1.0000 2620467 1583890028.00 151.5122 59.9975 32.0000 1.9783 1.9789 417.7260 417.8763 0.0226 -1.0000 -1.0000 2620530 1583890028.10 151.5122 59.9975 32.0000 1.9778 1.9784 417.8076 417.9582 0.0226 -1.0000 -1.0000 2620592 1583890028.20 151.5322 59.9975 32.0000 1.9772 1.9778 417.8815 418.0329 0.0228 -1.0000 -1.0000 2620670 1583890028.30 151.5322 59.9975 32.0000 1.9771 1.9777 417.8507 418.0022 0.0227 -1.0000 -1.0000 2620733 1583890028.40 151.5322 59.9975 32.0000 1.9771 1.9776 417.8436 417.9932 0.0225 -1.0000 -1.0000 2621436 1583890028.50 151.5322 59.9975 32.0000 1.9785 1.9791 417.7672 417.9172 0.0225 -1.0000 -1.0000 2621499 1583890028.60 151.5322 59.9975 32.0000 1.9782 1.9787 417.7685 417.9181 0.0225 -1.0000 -1.0000 2621561 1583890028.70 151.5540 59.9975 32.0000 1.9786 1.9792 417.7264 417.8777 0.0228 -1.0000 -1.0000 2621624 1583890028.80 151.6115 59.9975 32.0000 1.9774 1.9780 417.7590 417.9104 0.0226 -1.0000 -1.0000 2621702 1583890028.90 151.6115 59.9975 32.0000 1.9779 1.9785 417.8586 418.0089 0.0226 -1.0000 -1.0000 2621764 1583890029.00 151.6115 59.9975 32.0000 1.9774 1.9780 417.9363 418.0873 0.0227 -1.0000 -1.0000 2621827 1583890029.10 151.6115 59.9975 32.0000 1.9785 1.9791 417.7712 417.9218 0.0226 -1.0000 -1.0000 2621905 1583890029.20 151.6115 59.9975 32.0000 1.9782 1.9788 417.7179 417.8684 0.0226 -1.0000 -1.0000 2621967 1583890029.30 151.5689 59.9975 32.0000 1.9775 1.9781 417.6149 417.7649 0.0226 -1.0000 -1.0000 2622030 1583890029.40 151.5609 59.9975 32.0000 1.9775 1.9780 417.6648 417.8156 0.0226 -1.0000 -1.0000 2622217 1583890029.50 151.5609 59.9975 32.0000 1.9780 1.9786 417.8530 418.0038 0.0227 -1.0000 -1.0000 2622280 1583890029.60 151.5609 59.9975 32.0000 1.9776 1.9782 417.9072 418.0577 0.0226 -1.0000 -1.0000 2622358 1583890029.70 151.5609 59.9975 32.0000 1.9769 1.9774 417.8860 418.0371 0.0227 -1.0000 -1.0000 2622420 1583890029.80 151.5579 59.9975 32.0000 1.9766 1.9772 417.9204 418.0703 0.0225 -1.0000 -1.0000 2622483 1583890029.90 151.4840 59.9973 32.0000 1.9775 1.9781 417.6395 417.7900 0.0227 -1.0000 -1.0000 2622546 1583890030.00 151.4824 59.9973 32.0000 1.9774 1.9780 417.7113 417.8624 0.0227 -1.0000 -1.0000 2622670 1583890030.10 151.4824 59.9973 32.0000 1.9777 1.9783 417.8179 417.9687 0.0226 -1.0000 -1.0000 2622733 1583890030.20 151.4824 59.9973 32.0000 1.9772 1.9778 417.8890 418.0392 0.0226 -1.0000 -1.0000 2622811 1583890030.30 151.4824 59.9973 32.0000 1.9773 1.9779 417.8897 418.0405 0.0227 -1.0000 -1.0000 2622874 1583890030.40 151.4824 59.9973 32.0000 1.9770 1.9776 417.7684 417.9199 0.0228 -1.0000 -1.0000 2622936 1583890030.50 151.4824 59.9973 32.0000 1.9773 1.9779 417.8024 417.9536 0.0227 -1.0000 -1.0000 2623233 1583890030.60 151.4824 59.9973 32.0000 1.9771 1.9777 417.6883 417.8398 0.0227 -1.0000 -1.0000 2623296 1583890030.70 151.4824 59.9973 32.0000 1.9779 1.9785 417.6660 417.8173 0.0227 -1.0000 -1.0000 2623358 1583890030.80 151.4824 59.9973 32.0000 1.9776 1.9782 417.7530 417.9029 0.0226 -1.0000 -1.0000 2623420 1583890030.90 151.4824 59.9973 32.0000 1.9778 1.9784 417.7655 417.9171 0.0227 -1.0000 -1.0000 2623483 1583890031.00 151.4835 59.9973 32.0000 1.9770 1.9775 417.8138 417.9651 0.0227 -1.0000 -1.0000 2623546 1583890031.10 151.5284 59.9973 32.0000 1.9770 1.9776 417.8216 417.9729 0.0227 -1.0000 -1.0000 2623624 1583890031.20 151.5284 59.9973 32.0000 1.9774 1.9780 417.8428 417.9931 0.0226 -1.0000 -1.0000 2623686 1583890031.30 151.5284 59.9973 32.0000 1.9784 1.9790 417.7766 417.9281 0.0228 -1.0000 -1.0000 2623764 1583890031.40 151.5284 59.9973 32.0000 1.9780 1.9786 417.6704 417.8209 0.0226 -1.0000 -1.0000 2623827 1583890031.50 151.5284 59.9973 32.0000 1.9770 1.9776 417.7732 417.9241 0.0227 -1.0000 -1.0000 2624717 1583890031.60 151.4458 59.9973 32.0000 1.9768 1.9774 417.8893 418.0387 0.0224 -1.0000 -1.0000 2624780 1583890031.70 151.4176 59.9973 32.0000 1.9769 1.9775 417.8030 417.9537 0.0226 -1.0000 -1.0000 2624842 1583890031.80 151.4176 59.9973 32.0000 1.9771 1.9777 417.8511 418.0018 0.0227 -1.0000 -1.0000 2624952 1583890031.90 151.4176 59.9973 32.0000 1.9765 1.9771 417.8657 418.0167 0.0227 -1.0000 -1.0000 2625015 1583890032.00 151.4176 59.9973 32.0000 1.9778 1.9784 417.8530 418.0040 0.0227 -1.0000 -1.0000 2625077 1583890032.10 151.4216 59.9973 32.0000 1.9773 1.9779 417.7640 417.9145 0.0226 -1.0000 -1.0000 2625140 1583890032.20 151.4939 59.9973 32.0000 1.9777 1.9783 417.7289 417.8785 0.0225 -1.0000 -1.0000 2625217 1583890032.30 151.4939 59.9973 32.0000 1.9773 1.9779 417.8363 417.9871 0.0226 -1.0000 -1.0000 2625280 1583890032.40 151.4939 59.9973 32.0000 1.9775 1.9781 417.8691 418.0194 0.0225 -1.0000 -1.0000 2625342 1583890032.50 151.4939 59.9973 32.0000 1.9773 1.9779 417.8955 418.0471 0.0228 -1.0000 -1.0000 2625420 1583890032.60 151.4939 59.9973 32.0000 1.9780 1.9786 417.9252 418.0765 0.0227 -1.0000 -1.0000 2625483 1583890032.70 151.4955 59.9973 32.0000 1.9778 1.9784 417.8668 418.0183 0.0228 -1.0000 -1.0000 2625546 1583890032.80 151.4955 59.9973 32.0000 1.9777 1.9782 417.7492 417.9003 0.0227 -1.0000 -1.0000 2625608 1583890032.90 151.4955 59.9973 32.0000 1.9776 1.9782 417.6864 417.8376 0.0228 -1.0000 -1.0000 2625670 1583890033.00 151.4955 59.9973 32.0000 1.9782 1.9788 417.6691 417.8196 0.0226 -1.0000 -1.0000 2625733 1583890033.10 151.4955 59.9973 32.0000 1.9775 1.9781 417.8387 417.9888 0.0226 -1.0000 -1.0000 2625811 1583890033.20 151.4955 59.9973 32.0000 1.9778 1.9784 417.9391 418.0896 0.0225 -1.0000 -1.0000 2625874 1583890033.30 151.4955 59.9973 32.0000 1.9786 1.9792 417.8329 417.9837 0.0227 -1.0000 -1.0000 2625952 1583890033.40 151.4955 59.9973 32.0000 1.9782 1.9788 417.7329 417.8832 0.0225 -1.0000 -1.0000 2626015 1583890033.50 151.4955 59.9973 32.0000 1.9782 1.9788 417.6998 417.8500 0.0226 -1.0000 -1.0000 2626077 1583890033.60 151.4955 59.9973 32.0000 1.9782 1.9788 417.7299 417.8804 0.0226 -1.0000 -1.0000 2626717 1583890033.70 151.4955 59.9973 32.0000 1.9780 1.9785 417.8454 417.9957 0.0226 -1.0000 -1.0000 2626780 1583890033.80 151.4949 59.9973 32.0000 1.9777 1.9783 417.8534 418.0042 0.0227 -1.0000 -1.0000 2626842 1583890033.90 151.4949 59.9973 32.0000 1.9766 1.9772 417.9025 418.0544 0.0228 -1.0000 -1.0000 2626905 1583890034.00 151.4949 59.9973 32.0000 1.9772 1.9778 417.9293 418.0800 0.0226 -1.0000 -1.0000 2626967 1583890034.10 151.4949 59.9973 32.0000 1.9778 1.9784 417.9513 418.1022 0.0227 -1.0000 -1.0000 2627030 1583890034.20 151.4949 59.9973 32.0000 1.9787 1.9793 417.7552 417.9056 0.0226 -1.0000 -1.0000 2627108 1583890034.30 151.4983 59.9973 32.0000 1.9790 1.9796 417.7336 417.8840 0.0225 -1.0000 -1.0000 2627170 1583890034.40 151.5085 59.9973 32.0000 1.9778 1.9784 417.8256 417.9752 0.0226 -1.0000 -1.0000 2627233 1583890034.50 151.5085 59.9973 32.0000 1.9775 1.9781 417.8063 417.9565 0.0226 -1.0000 -1.0000 2627311 1583890034.60 151.5085 59.9973 32.0000 1.9774 1.9780 417.9074 418.0578 0.0226 -1.0000 -1.0000 2627436 1583890034.70 151.5085 59.9973 32.0000 1.9771 1.9776 417.9107 418.0616 0.0227 -1.0000 -1.0000 2627499 1583890034.80 151.5085 59.9973 32.0000 1.9775 1.9781 417.8579 418.0076 0.0225 -1.0000 -1.0000 2627577 1583890034.90 151.5153 59.9973 32.0000 1.9781 1.9787 417.8049 417.9551 0.0225 -1.0000 -1.0000 2627640 1583890035.00 151.5202 59.9973 32.0000 1.9790 1.9796 417.6983 417.8485 0.0226 -1.0000 -1.0000 2627702 1583890035.10 151.5202 59.9973 32.0000 1.9788 1.9794 417.7571 417.9071 0.0225 -1.0000 -1.0000 2627936 1583890035.20 151.5202 59.9973 32.0000 1.9786 1.9792 417.8227 417.9725 0.0225 -1.0000 -1.0000 2627999 1583890035.30 151.5202 59.9973 32.0000 1.9775 1.9780 417.9399 418.0909 0.0227 -1.0000 -1.0000 2628077 1583890035.40 151.5202 59.9973 32.0000 1.9777 1.9783 417.8459 417.9969 0.0227 -1.0000 -1.0000 2628140 1583890035.50 151.5202 59.9973 32.0000 1.9780 1.9785 417.7927 417.9428 0.0225 -1.0000 -1.0000 2628202 1583890035.60 151.5202 59.9973 32.0000 1.9784 1.9790 417.8109 417.9613 0.0226 -1.0000 -1.0000 2628264 1583890035.70 151.5202 59.9973 32.0000 1.9789 1.9795 417.8400 417.9897 0.0225 -1.0000 -1.0000 2629015 1583890035.80 151.5202 59.9973 32.0000 1.9774 1.9780 417.7063 417.8572 0.0227 -1.0000 -1.0000 2629077 1583890035.90 151.5202 59.9973 32.0000 1.9772 1.9778 417.8204 417.9706 0.0225 -1.0000 -1.0000 2629140 1583890036.00 151.5202 59.9973 32.0000 1.9776 1.9782 417.7672 417.9172 0.0226 -1.0000 -1.0000 2629202 1583890036.10 151.5406 59.9973 32.0000 1.9781 1.9787 417.8589 418.0097 0.0226 -1.0000 -1.0000 2629280 1583890036.20 151.5716 59.9973 32.0000 1.9782 1.9788 417.8307 417.9810 0.0226 -1.0000 -1.0000 2629342 1583890036.30 151.5716 59.9973 32.0000 1.9784 1.9790 417.7517 417.9029 0.0227 -1.0000 -1.0000 2629420 1583890036.40 151.5716 59.9973 32.0000 1.9775 1.9781 417.7097 417.8609 0.0227 -1.0000 -1.0000 2629483 1583890036.50 151.5716 59.9973 32.0000 1.9781 1.9787 417.6667 417.8172 0.0226 -1.0000 -1.0000 2629561 1583890036.60 151.5716 59.9973 32.0000 1.9777 1.9783 417.8811 418.0307 0.0225 -1.0000 -1.0000 2629624 1583890036.70 151.5179 59.9973 32.0000 1.9780 1.9785 417.9356 418.0868 0.0227 -1.0000 -1.0000 2629686 1583890036.80 151.5179 59.9973 32.0000 1.9778 1.9784 417.9243 418.0745 0.0225 -1.0000 -1.0000 2629764 1583890036.90 151.5179 59.9973 32.0000 1.9777 1.9783 417.7384 417.8891 0.0227 -1.0000 -1.0000 2629827 1583890037.00 151.5179 59.9973 32.0000 1.9775 1.9781 417.6747 417.8258 0.0226 -1.0000 -1.0000 2629890 1583890037.10 151.5179 59.9973 32.0000 1.9778 1.9784 417.6408 417.7908 0.0225 -1.0000 -1.0000 2629967 1583890037.20 151.5189 59.9973 32.0000 1.9778 1.9784 417.6932 417.8435 0.0226 -1.0000 -1.0000 2630030 1583890037.30 151.5194 59.9973 32.0000 1.9775 1.9781 417.8279 417.9790 0.0227 -1.0000 -1.0000 2630108 1583890037.40 151.5194 59.9973 32.0000 1.9772 1.9777 417.8980 418.0479 0.0225 -1.0000 -1.0000 2630170 1583890037.50 151.5194 59.9973 32.0000 1.9767 1.9773 417.8950 418.0453 0.0226 -1.0000 -1.0000 2630233 1583890037.60 151.5194 59.9973 32.0000 1.9762 1.9768 417.8754 418.0254 0.0225 -1.0000 -1.0000 2630311 1583890037.70 151.5194 59.9973 32.0000 1.9771 1.9776 417.7322 417.8834 0.0228 -1.0000 -1.0000 2630452 1583890037.80 151.5194 59.9973 32.0000 1.9775 1.9780 417.6893 417.8406 0.0227 -1.0000 -1.0000 2630514 1583890037.90 151.5194 59.9973 32.0000 1.9785 1.9791 417.7212 417.8715 0.0226 -1.0000 -1.0000 2630593 1583890038.00 151.5194 59.9973 32.0000 1.9774 1.9780 417.7856 417.9357 0.0226 -1.0000 -1.0000 2630655 1583890038.10 151.5194 59.9973 32.0000 1.9764 1.9770 417.9081 418.0590 0.0226 -1.0000 -1.0000 2630717 1583890038.20 151.5194 59.9973 32.0000 1.9775 1.9780 417.9308 418.0810 0.0226 -1.0000 -1.0000 2630780 1583890038.30 151.5666 59.9973 32.0000 1.9780 1.9786 417.9535 418.1043 0.0227 -1.0000 -1.0000 2630843 1583890038.40 151.5946 59.9973 32.0000 1.9789 1.9795 417.7848 417.9360 0.0227 -1.0000 -1.0000 2630905 1583890038.50 151.5946 59.9973 32.0000 1.9785 1.9791 417.7118 417.8628 0.0226 -1.0000 -1.0000 2630983 1583890038.60 151.5946 59.9973 32.0000 1.9777 1.9783 417.8666 418.0163 0.0225 -1.0000 -1.0000 2631046 1583890038.70 151.5946 59.9973 32.0000 1.9768 1.9774 417.7921 417.9425 0.0226 -1.0000 -1.0000 2631467 1583890038.80 151.5946 59.9973 32.0000 1.9767 1.9773 417.8519 418.0021 0.0226 -1.0000 -1.0000 2631546 1583890038.90 151.5589 59.9973 32.0000 1.9773 1.9779 417.7444 417.8951 0.0227 -1.0000 -1.0000 2631608 1583890039.00 151.5589 59.9973 32.0000 1.9786 1.9791 417.7439 417.8947 0.0226 -1.0000 -1.0000 2631670 1583890039.10 151.5589 59.9973 32.0000 1.9781 1.9787 417.7822 417.9332 0.0228 -1.0000 -1.0000 2631749 1583890039.20 151.5589 59.9973 32.0000 1.9775 1.9781 417.7978 417.9487 0.0227 -1.0000 -1.0000 2631967 1583890039.30 151.5589 59.9973 32.0000 1.9773 1.9779 417.9259 418.0778 0.0228 -1.0000 -1.0000 2632046 1583890039.40 151.5583 59.9973 32.0000 1.9768 1.9774 417.9090 418.0606 0.0227 -1.0000 -1.0000 2632108 1583890039.50 151.5505 59.9973 32.0000 1.9782 1.9788 417.9547 418.1056 0.0226 -1.0000 -1.0000 2632170 1583890039.60 151.5505 59.9973 32.0000 1.9779 1.9785 417.8884 418.0387 0.0226 -1.0000 -1.0000 2632249 1583890039.70 151.5505 59.9973 32.0000 1.9786 1.9792 417.8001 417.9516 0.0228 -1.0000 -1.0000 2632483 1583890039.80 151.5505 59.9973 32.0000 1.9776 1.9782 417.7684 417.9202 0.0227 -1.0000 -1.0000 2632546 1583890039.90 151.5505 59.9973 32.0000 1.9780 1.9786 417.8476 417.9987 0.0227 -1.0000 -1.0000 2632608 1583890040.00 151.5599 59.9973 32.0000 1.9768 1.9774 417.9805 418.1321 0.0228 -1.0000 -1.0000 2632670 1583890040.10 151.5599 59.9973 32.0000 1.9776 1.9782 418.0124 418.1634 0.0227 -1.0000 -1.0000 2632749 1583890040.20 151.5599 59.9973 32.0000 1.9775 1.9781 417.9201 418.0711 0.0227 -1.0000 -1.0000 2632811 1583890040.30 151.5599 59.9973 32.0000 1.9783 1.9789 417.7831 417.9344 0.0227 -1.0000 -1.0000 2632936 1583890040.40 151.5599 59.9973 32.0000 1.9786 1.9792 417.6928 417.8441 0.0227 -1.0000 -1.0000 2632999 1583890040.50 151.5599 59.9973 32.0000 1.9783 1.9789 417.7161 417.8670 0.0227 -1.0000 -1.0000 2633077 1583890040.60 151.4755 59.9973 32.0000 1.9780 1.9786 417.8068 417.9581 0.0227 -1.0000 -1.0000 2633140 1583890040.70 151.4755 59.9973 32.0000 1.9775 1.9781 417.9449 418.0957 0.0226 -1.0000 -1.0000 2633202 1583890040.80 151.4755 59.9973 32.0000 1.9771 1.9776 417.9432 418.0944 0.0228 -1.0000 -1.0000 2633530 1583890040.90 151.4755 59.9973 32.0000 1.9766 1.9771 417.9818 418.1327 0.0227 -1.0000 -1.0000 2633593 1583890041.00 151.4755 59.9973 32.0000 1.9773 1.9779 417.9556 418.1067 0.0227 -1.0000 -1.0000 2633655 1583890041.10 151.5006 59.9973 32.0000 1.9787 1.9792 417.7858 417.9370 0.0227 -1.0000 -1.0000 2633717 1583890041.20 151.5038 59.9973 32.0000 1.9784 1.9790 417.7681 417.9192 0.0227 -1.0000 -1.0000 2633796 1583890041.30 151.5038 59.9973 32.0000 1.9791 1.9797 417.7191 417.8700 0.0228 -1.0000 -1.0000 2633967 1583890041.40 151.5038 59.9973 32.0000 1.9779 1.9785 417.9387 418.0903 0.0227 -1.0000 -1.0000 2634030 1583890041.50 151.5038 59.9973 32.0000 1.9773 1.9779 417.8803 418.0323 0.0228 -1.0000 -1.0000 2634093 1583890041.60 151.5038 59.9973 32.0000 1.9762 1.9768 417.9641 418.1151 0.0227 -1.0000 -1.0000 2634170 1583890041.70 151.5063 59.9973 32.0000 1.9777 1.9783 417.9711 418.1227 0.0228 -1.0000 -1.0000 2634233 1583890041.80 151.5096 59.9973 32.0000 1.9777 1.9783 417.8771 418.0290 0.0228 -1.0000 -1.0000 2634467 1583890041.90 151.5096 59.9973 32.0000 1.9782 1.9788 417.8158 417.9668 0.0226 -1.0000 -1.0000 2634530 1583890042.00 151.5096 59.9973 32.0000 1.9784 1.9790 417.7235 417.8737 0.0226 -1.0000 -1.0000 2634608 1583890042.10 151.5096 59.9973 32.0000 1.9787 1.9793 417.8377 417.9887 0.0227 -1.0000 -1.0000 2634655 1583890042.20 151.5096 59.9973 32.0000 1.9781 1.9786 417.9782 418.1298 0.0228 -1.0000 -1.0000 2634733 1583890042.30 151.4490 59.9973 32.0000 1.9773 1.9779 417.9255 418.0765 0.0227 -1.0000 -1.0000 2634905 1583890042.40 151.4490 59.9973 32.0000 1.9776 1.9782 417.9046 418.0567 0.0228 -1.0000 -1.0000 2634967 1583890042.50 151.4490 59.9973 32.0000 1.9777 1.9783 417.8278 417.9788 0.0226 -1.0000 -1.0000 2635046 1583890042.60 151.4490 59.9973 32.0000 1.9785 1.9791 417.6630 417.8139 0.0227 -1.0000 -1.0000 2635108 1583890042.70 151.4490 59.9973 32.0000 1.9780 1.9786 417.8136 417.9643 0.0227 -1.0000 -1.0000 2635170 1583890042.80 151.4963 59.9973 32.0000 1.9787 1.9793 417.7255 417.8763 0.0226 -1.0000 -1.0000 2635467 1583890042.90 151.5215 59.9973 32.0000 1.9773 1.9779 417.8749 418.0267 0.0228 -1.0000 -1.0000 2635530 1583890043.00 151.5215 59.9973 32.0000 1.9778 1.9784 417.9613 418.1127 0.0227 -1.0000 -1.0000 2635593 1583890043.10 151.5215 59.9973 32.0000 1.9776 1.9782 417.9366 418.0889 0.0229 -1.0000 -1.0000 2635655 1583890043.20 151.5215 59.9973 32.0000 1.9782 1.9788 417.9607 418.1113 0.0226 -1.0000 -1.0000 2635733 1583890043.30 151.5245 59.9973 32.0000 1.9775 1.9781 417.7843 417.9353 0.0227 -1.0000 -1.0000 2635936 1583890043.40 151.5752 59.9973 32.0000 1.9781 1.9787 417.8066 417.9576 0.0227 -1.0000 -1.0000 2635983 1583890043.50 151.5752 59.9973 32.0000 1.9779 1.9785 417.8284 417.9792 0.0227 -1.0000 -1.0000 2636046 1583890043.60 151.5752 59.9973 32.0000 1.9778 1.9784 417.9194 418.0712 0.0228 -1.0000 -1.0000 2636124 1583890043.70 151.5752 59.9973 32.0000 1.9783 1.9789 418.0244 418.1762 0.0228 -1.0000 -1.0000 2636186 1583890043.80 151.5752 59.9973 32.0000 1.9778 1.9783 417.9220 418.0725 0.0226 -1.0000 -1.0000 2636264 1583890043.90 151.4878 59.9973 32.0000 1.9776 1.9782 417.9598 418.1111 0.0228 -1.0000 -1.0000 2636327 1583890044.00 151.4878 59.9973 32.0000 1.9787 1.9793 417.7308 417.8827 0.0228 -1.0000 -1.0000 2636390 1583890044.10 151.4878 59.9973 32.0000 1.9781 1.9787 417.6670 417.8180 0.0227 -1.0000 -1.0000 2636452 1583890044.20 151.4878 59.9973 32.0000 1.9779 1.9785 417.6923 417.8444 0.0229 -1.0000 -1.0000 2636530 1583890044.30 151.4878 59.9973 32.0000 1.9778 1.9784 417.8542 418.0059 0.0228 -1.0000 -1.0000 2636967 1583890044.40 151.4823 59.9973 32.0000 1.9786 1.9792 418.0264 418.1781 0.0228 -1.0000 -1.0000 2637046 1583890044.50 151.4669 59.9973 32.0000 1.9779 1.9785 417.9021 418.0545 0.0228 -1.0000 -1.0000 2637108 1583890044.60 151.4669 59.9973 32.0000 1.9782 1.9788 417.8087 417.9604 0.0228 -1.0000 -1.0000 2637170 1583890044.70 151.4669 59.9973 32.0000 1.9778 1.9784 417.7227 417.8744 0.0228 -1.0000 -1.0000 2637249 1583890044.80 151.4669 59.9973 32.0000 1.9779 1.9785 417.7821 417.9335 0.0226 -1.0000 -1.0000 2637311 1583890044.90 151.4669 59.9973 32.0000 1.9779 1.9785 417.8279 417.9796 0.0228 -1.0000 -1.0000 2637374 1583890045.00 151.5711 59.9970 32.0000 1.9777 1.9783 417.9842 418.1363 0.0229 -1.0000 -1.0000 2637436 1583890045.10 151.5711 59.9970 32.0000 1.9771 1.9777 417.9367 418.0887 0.0228 -1.0000 -1.0000 2637515 1583890045.20 151.5711 59.9970 32.0000 1.9773 1.9779 417.8177 417.9687 0.0227 -1.0000 -1.0000 2637577 1583890045.30 151.5711 59.9970 32.0000 1.9776 1.9782 417.8306 417.9826 0.0229 -1.0000 -1.0000 2637640 1583890045.40 151.5711 59.9970 32.0000 1.9776 1.9782 417.7903 417.9419 0.0227 -1.0000 -1.0000 2637717 1583890045.50 151.5751 59.9970 32.0000 1.9777 1.9783 417.8693 418.0208 0.0228 -1.0000 -1.0000 2637764 1583890045.60 151.5756 59.9970 32.0000 1.9772 1.9778 418.0345 418.1867 0.0229 -1.0000 -1.0000 2637842 1583890045.70 151.5756 59.9970 32.0000 1.9771 1.9777 417.9531 418.1049 0.0227 -1.0000 -1.0000 2637905 1583890045.80 151.5756 59.9970 32.0000 1.9770 1.9776 417.9207 418.0722 0.0228 -1.0000 -1.0000 2637967 1583890045.90 151.5756 59.9970 32.0000 1.9776 1.9782 417.8057 417.9577 0.0228 -1.0000 -1.0000 2638249 1583890046.00 151.5743 59.9970 32.0000 1.9788 1.9794 417.7742 417.9258 0.0227 -1.0000 -1.0000 2638327 1583890046.10 151.5391 59.9970 32.0000 1.9785 1.9791 417.7986 417.9501 0.0228 -1.0000 -1.0000 2638374 1583890046.20 151.5391 59.9970 32.0000 1.9781 1.9787 417.7099 417.8622 0.0229 -1.0000 -1.0000 2638452 1583890046.30 151.5391 59.9970 32.0000 1.9774 1.9780 417.9031 418.0552 0.0228 -1.0000 -1.0000 2638514 1583890046.40 151.5391 59.9970 32.0000 1.9768 1.9774 417.9439 418.0956 0.0228 -1.0000 -1.0000 2638749 1583890046.50 151.5391 59.9970 32.0000 1.9773 1.9779 417.9484 418.0999 0.0228 -1.0000 -1.0000 2638811 1583890046.60 151.6027 59.9970 32.0000 1.9776 1.9782 417.7557 417.9074 0.0228 -1.0000 -1.0000 2638874 1583890046.70 151.6027 59.9970 32.0000 1.9780 1.9786 417.7828 417.9346 0.0228 -1.0000 -1.0000 2638936 1583890046.80 151.6027 59.9970 32.0000 1.9776 1.9782 417.9315 418.0836 0.0229 -1.0000 -1.0000 2639014 1583890046.90 151.6027 59.9970 32.0000 1.9773 1.9779 417.9044 418.0562 0.0227 -1.0000 -1.0000 2639436 1583890047.00 151.6027 59.9970 32.0000 1.9773 1.9779 417.8221 417.9739 0.0228 -1.0000 -1.0000 2639514 1583890047.10 151.5766 59.9970 32.0000 1.9773 1.9779 417.9874 418.1392 0.0228 -1.0000 -1.0000 2639593 1583890047.20 151.5407 59.9970 32.0000 1.9781 1.9787 417.8960 418.0489 0.0230 -1.0000 -1.0000 2639655 1583890047.30 151.5407 59.9970 32.0000 1.9790 1.9796 417.8601 418.0125 0.0229 -1.0000 -1.0000 2639717 1583890047.40 151.5407 59.9970 32.0000 1.9778 1.9784 417.7511 417.9032 0.0228 -1.0000 -1.0000 2639780 1583890047.50 151.5407 59.9970 32.0000 1.9769 1.9774 417.7996 417.9510 0.0227 -1.0000 -1.0000 2639843 1583890047.60 151.5407 59.9970 32.0000 1.9770 1.9775 417.9303 418.0818 0.0228 -1.0000 -1.0000 2639920 1583890047.70 151.5810 59.9970 32.0000 1.9767 1.9773 417.9287 418.0810 0.0229 -1.0000 -1.0000 2639983 1583890047.80 151.5810 59.9970 32.0000 1.9781 1.9787 417.7680 417.9210 0.0230 -1.0000 -1.0000 2640046 1583890047.90 151.5810 59.9970 32.0000 1.9780 1.9786 417.7026 417.8549 0.0228 -1.0000 -1.0000 2641014 1583890048.00 151.5810 59.9970 32.0000 1.9780 1.9786 417.7081 417.8594 0.0227 -1.0000 -1.0000 2641077 1583890048.10 151.5810 59.9970 32.0000 1.9773 1.9779 417.9570 418.1089 0.0229 -1.0000 -1.0000 2641140 1583890048.20 151.5295 59.9970 32.0000 1.9770 1.9776 417.9607 418.1134 0.0229 -1.0000 -1.0000 2641217 1583890048.30 151.5295 59.9970 32.0000 1.9772 1.9778 417.9748 418.1271 0.0229 -1.0000 -1.0000 2641280 1583890048.40 151.5295 59.9970 32.0000 1.9780 1.9786 417.9382 418.0905 0.0228 -1.0000 -1.0000 2641358 1583890048.50 151.5295 59.9970 32.0000 1.9784 1.9790 417.7265 417.8777 0.0227 -1.0000 -1.0000 2641420 1583890048.60 151.5295 59.9970 32.0000 1.9780 1.9786 417.7330 417.8842 0.0228 -1.0000 -1.0000 2641483 1583890048.70 151.5089 59.9970 32.0000 1.9780 1.9786 417.7284 417.8799 0.0227 -1.0000 -1.0000 2641546 1583890048.80 151.4294 59.9970 32.0000 1.9774 1.9779 417.7276 417.8786 0.0227 -1.0000 -1.0000 2641624 1583890048.90 151.4294 59.9970 32.0000 1.9771 1.9777 418.0356 418.1869 0.0227 -1.0000 -1.0000 2641686 1583890049.00 151.4294 59.9970 32.0000 1.9770 1.9776 417.9387 418.0904 0.0228 -1.0000 -1.0000 2641749 1583890049.10 151.4294 59.9970 32.0000 1.9774 1.9780 417.9265 418.0789 0.0229 -1.0000 -1.0000 2641827 1583890049.20 151.4294 59.9970 32.0000 1.9777 1.9783 417.6654 417.8186 0.0229 -1.0000 -1.0000 2641890 1583890049.30 151.4373 59.9970 32.0000 1.9775 1.9781 417.7543 417.9057 0.0227 -1.0000 -1.0000 2641967 1583890049.40 151.4373 59.9970 32.0000 1.9777 1.9783 417.7770 417.9293 0.0229 -1.0000 -1.0000 2642030 1583890049.50 151.4373 59.9970 32.0000 1.9784 1.9790 417.8332 417.9857 0.0229 -1.0000 -1.0000 2642452 1583890049.60 151.4373 59.9970 32.0000 1.9773 1.9779 417.9341 418.0858 0.0227 -1.0000 -1.0000 2642530 1583890049.70 151.4373 59.9970 32.0000 1.9771 1.9777 417.9664 418.1180 0.0227 -1.0000 -1.0000 2642592 1583890049.80 151.4373 59.9970 32.0000 1.9776 1.9782 417.9716 418.1231 0.0228 -1.0000 -1.0000 2642655 1583890049.90 151.4404 59.9970 32.0000 1.9775 1.9781 418.0151 418.1667 0.0227 -1.0000 -1.0000 2642733 1583890050.00 151.4606 59.9973 32.0000 1.9772 1.9778 417.8117 417.9630 0.0227 -1.0000 -1.0000 2642796 1583890050.10 151.4606 59.9973 32.0000 1.9775 1.9780 417.6658 417.8169 0.0228 -1.0000 -1.0000 2642858 1583890050.20 151.4606 59.9973 32.0000 1.9777 1.9783 417.8161 417.9685 0.0229 -1.0000 -1.0000 2642920 1583890050.30 151.4606 59.9973 32.0000 1.9774 1.9780 417.9086 418.0595 0.0227 -1.0000 -1.0000 2642999 1583890050.40 151.4606 59.9973 32.0000 1.9771 1.9777 417.9995 418.1513 0.0228 -1.0000 -1.0000 2643061 1583890050.50 151.4606 59.9973 32.0000 1.9776 1.9782 417.9131 418.0648 0.0228 -1.0000 -1.0000 2643124 1583890050.60 151.4445 59.9973 32.0000 1.9784 1.9790 417.9733 418.1258 0.0229 -1.0000 -1.0000 2643186 1583890050.70 151.4445 59.9973 32.0000 1.9780 1.9786 417.8517 418.0041 0.0229 -1.0000 -1.0000 2643249 1583890050.80 151.4445 59.9973 32.0000 1.9783 1.9789 417.8139 417.9652 0.0227 -1.0000 -1.0000 2643327 1583890050.90 151.4445 59.9973 32.0000 1.9777 1.9783 417.7939 417.9452 0.0227 -1.0000 -1.0000 2643389 1583890051.00 151.4445 59.9973 32.0000 1.9779 1.9785 417.7962 417.9477 0.0228 -1.0000 -1.0000 2643452 1583890051.10 151.4567 59.9973 32.0000 1.9772 1.9778 417.9510 418.1023 0.0227 -1.0000 -1.0000 2643530 1583890051.20 151.4573 59.9973 32.0000 1.9776 1.9782 417.9218 418.0735 0.0228 -1.0000 -1.0000 2643624 1583890051.30 151.4573 59.9973 32.0000 1.9778 1.9784 417.9157 418.0676 0.0229 -1.0000 -1.0000 2643702 1583890051.40 151.4573 59.9973 32.0000 1.9782 1.9788 417.8224 417.9743 0.0228 -1.0000 -1.0000 2643764 1583890051.50 151.4573 59.9973 32.0000 1.9787 1.9793 417.7161 417.8687 0.0230 -1.0000 -1.0000 2643827 1583890051.60 151.4573 59.9973 32.0000 1.9782 1.9788 417.7662 417.9186 0.0228 -1.0000 -1.0000 2643905 1583890051.70 151.4519 59.9973 32.0000 1.9782 1.9788 417.9363 418.0871 0.0227 -1.0000 -1.0000 2643967 1583890051.80 151.4519 59.9973 32.0000 1.9780 1.9786 418.0198 418.1719 0.0229 -1.0000 -1.0000 2644030 1583890051.90 151.4519 59.9973 32.0000 1.9772 1.9778 418.0367 418.1884 0.0227 -1.0000 -1.0000 2644108 1583890052.00 151.4519 59.9973 32.0000 1.9773 1.9779 417.9606 418.1119 0.0227 -1.0000 -1.0000 2644436 1583890052.10 151.4519 59.9973 32.0000 1.9778 1.9784 417.9431 418.0945 0.0227 -1.0000 -1.0000 2644499 1583890052.20 151.5442 59.9973 32.0000 1.9781 1.9787 417.8031 417.9547 0.0228 -1.0000 -1.0000 2644561 1583890052.30 151.5442 59.9973 32.0000 1.9786 1.9792 417.8593 418.0115 0.0229 -1.0000 -1.0000 2644639 1583890052.40 151.5442 59.9973 32.0000 1.9789 1.9795 417.7575 417.9089 0.0227 -1.0000 -1.0000 2644702 1583890052.50 151.5442 59.9973 32.0000 1.9771 1.9777 417.8560 418.0087 0.0230 -1.0000 -1.0000 2644952 1583890052.60 151.5442 59.9973 32.0000 1.9772 1.9778 417.8769 418.0295 0.0229 -1.0000 -1.0000 2645014 1583890052.70 151.5148 59.9973 32.0000 1.9766 1.9772 417.9485 418.1007 0.0229 -1.0000 -1.0000 2645077 1583890052.80 151.4951 59.9973 32.0000 1.9772 1.9778 417.9573 418.1083 0.0227 -1.0000 -1.0000 2645155 1583890052.90 151.4951 59.9973 32.0000 1.9781 1.9787 417.8656 418.0170 0.0228 -1.0000 -1.0000 2645217 1583890053.00 151.4951 59.9973 32.0000 1.9780 1.9786 417.8031 417.9551 0.0228 -1.0000 -1.0000 2645280 1583890053.10 151.4951 59.9973 32.0000 1.9780 1.9786 417.7063 417.8562 0.0226 -1.0000 -1.0000 2645420 1583890053.20 151.4951 59.9973 32.0000 1.9771 1.9777 417.7457 417.8977 0.0228 -1.0000 -1.0000 2645483 1583890053.30 151.4745 59.9973 32.0000 1.9773 1.9778 417.8595 418.0112 0.0228 -1.0000 -1.0000 2645546 1583890053.40 151.4745 59.9973 32.0000 1.9769 1.9775 417.9411 418.0937 0.0229 -1.0000 -1.0000 2645624 1583890053.50 151.4745 59.9973 32.0000 1.9763 1.9769 417.9412 418.0928 0.0228 -1.0000 -1.0000 2645686 1583890053.60 151.4745 59.9973 32.0000 1.9770 1.9776 417.8563 418.0082 0.0229 -1.0000 -1.0000 2646186 1583890053.70 151.4745 59.9973 32.0000 1.9774 1.9780 417.7756 417.9260 0.0226 -1.0000 -1.0000 2646249 1583890053.80 151.4226 59.9973 32.0000 1.9782 1.9787 417.7395 417.8906 0.0227 -1.0000 -1.0000 2646311 1583890053.90 151.4136 59.9973 32.0000 1.9777 1.9783 417.6536 417.8055 0.0229 -1.0000 -1.0000 2646390 1583890054.00 151.4136 59.9973 32.0000 1.9769 1.9775 417.6526 417.8039 0.0227 -1.0000 -1.0000 2646467 1583890054.10 151.4136 59.9973 32.0000 1.9762 1.9768 417.8080 417.9596 0.0228 -1.0000 -1.0000 2646686 1583890054.20 151.4136 59.9973 32.0000 1.9773 1.9779 417.8934 418.0451 0.0228 -1.0000 -1.0000 2646764 1583890054.30 151.4136 59.9973 32.0000 1.9777 1.9783 417.9302 418.0814 0.0226 -1.0000 -1.0000 2646827 1583890054.40 151.4742 59.9973 32.0000 1.9770 1.9776 417.8734 418.0245 0.0228 -1.0000 -1.0000 2646889 1583890054.50 151.4742 59.9973 32.0000 1.9777 1.9783 417.7320 417.8842 0.0228 -1.0000 -1.0000 2646967 1583890054.60 151.4742 59.9973 32.0000 1.9780 1.9786 417.6356 417.7874 0.0228 -1.0000 -1.0000 2647030 1583890054.70 151.4742 59.9973 32.0000 1.9780 1.9786 417.6632 417.8149 0.0228 -1.0000 -1.0000 2647092 1583890054.80 151.4742 59.9973 32.0000 1.9774 1.9780 417.8172 417.9688 0.0228 -1.0000 -1.0000 2647155 1583890054.90 151.4672 59.9968 32.0000 1.9775 1.9781 418.0145 418.1658 0.0227 -1.0000 -1.0000 2647217 1583890055.00 151.4654 59.9967 32.0000 1.9773 1.9779 418.0356 418.1873 0.0228 -1.0000 -1.0000 2647280 1583890055.10 151.4654 59.9967 32.0000 1.9773 1.9779 417.9863 418.1394 0.0229 -1.0000 -1.0000 2647499 1583890055.20 151.4654 59.9967 32.0000 1.9772 1.9778 417.9058 418.0563 0.0227 -1.0000 -1.0000 2647561 1583890055.30 151.4654 59.9967 32.0000 1.9775 1.9781 417.8441 417.9960 0.0228 -1.0000 -1.0000 2647624 1583890055.40 151.4639 59.9967 32.0000 1.9777 1.9783 417.7903 417.9419 0.0228 -1.0000 -1.0000 2647686 1583890055.50 151.4472 59.9967 32.0000 1.9788 1.9793 417.8480 417.9990 0.0227 -1.0000 -1.0000 2647749 1583890055.60 151.4472 59.9967 32.0000 1.9779 1.9785 417.9123 418.0633 0.0227 -1.0000 -1.0000 2648202 1583890055.70 151.4472 59.9967 32.0000 1.9769 1.9775 417.9104 418.0612 0.0226 -1.0000 -1.0000 2648264 1583890055.80 151.4472 59.9967 32.0000 1.9774 1.9780 417.9485 418.0994 0.0227 -1.0000 -1.0000 2648327 1583890055.90 151.4472 59.9967 32.0000 1.9779 1.9785 417.8310 417.9830 0.0229 -1.0000 -1.0000 2648389 1583890056.00 151.4358 59.9967 32.0000 1.9780 1.9786 417.8463 417.9975 0.0227 -1.0000 -1.0000 2648452 1583890056.10 151.4358 59.9967 32.0000 1.9784 1.9790 417.7831 417.9353 0.0228 -1.0000 -1.0000 2648514 1583890056.20 151.4358 59.9967 32.0000 1.9779 1.9785 417.7345 417.8865 0.0228 -1.0000 -1.0000 2648702 1583890056.30 151.4358 59.9967 32.0000 1.9781 1.9787 417.8413 417.9931 0.0227 -1.0000 -1.0000 2648764 1583890056.40 151.4358 59.9967 32.0000 1.9781 1.9787 417.8508 418.0023 0.0228 -1.0000 -1.0000 2648827 1583890056.50 151.4601 59.9967 32.0000 1.9776 1.9782 417.8907 418.0424 0.0227 -1.0000 -1.0000 2648905 1583890056.60 151.5249 59.9967 32.0000 1.9773 1.9779 417.9622 418.1132 0.0227 -1.0000 -1.0000 2648967 1583890056.70 151.5249 59.9967 32.0000 1.9775 1.9781 418.0004 418.1519 0.0228 -1.0000 -1.0000 2649452 1583890056.80 151.5249 59.9967 32.0000 1.9779 1.9785 417.7647 417.9155 0.0226 -1.0000 -1.0000 2649514 1583890056.90 151.5249 59.9967 32.0000 1.9779 1.9784 417.7334 417.8835 0.0226 -1.0000 -1.0000 2649577 1583890057.00 151.5249 59.9967 32.0000 1.9778 1.9784 417.8057 417.9563 0.0226 -1.0000 -1.0000 2649640 1583890057.10 151.5924 59.9967 32.0000 1.9775 1.9781 417.8424 417.9926 0.0225 -1.0000 -1.0000 2649717 1583890057.20 151.5924 59.9967 32.0000 1.9772 1.9778 417.8879 418.0392 0.0227 -1.0000 -1.0000 2649952 1583890057.30 151.5924 59.9967 32.0000 1.9774 1.9780 417.9949 418.1465 0.0228 -1.0000 -1.0000 2650014 1583890057.40 151.5924 59.9967 32.0000 1.9778 1.9783 417.9122 418.0633 0.0227 -1.0000 -1.0000 2650077 1583890057.50 151.5924 59.9967 32.0000 1.9776 1.9782 417.8708 418.0235 0.0229 -1.0000 -1.0000 2650140 1583890057.60 151.5741 59.9967 32.0000 1.9776 1.9782 417.8008 417.9521 0.0227 -1.0000 -1.0000 2650217 1583890057.70 151.5485 59.9967 32.0000 1.9776 1.9782 417.7402 417.8923 0.0228 -1.0000 -1.0000 2650280 1583890057.80 151.5485 59.9967 32.0000 1.9774 1.9780 417.7878 417.9390 0.0228 -1.0000 -1.0000 2650342 1583890057.90 151.5485 59.9967 32.0000 1.9769 1.9775 417.9168 418.0687 0.0228 -1.0000 -1.0000 2650436 1583890058.00 151.5485 59.9967 32.0000 1.9771 1.9777 417.9677 418.1185 0.0227 -1.0000 -1.0000 2650499 1583890058.10 151.5485 59.9967 32.0000 1.9770 1.9776 417.9966 418.1493 0.0229 -1.0000 -1.0000 2650561 1583890058.20 151.5485 59.9967 32.0000 1.9778 1.9784 417.9195 418.0708 0.0227 -1.0000 -1.0000 2650952 1583890058.30 151.5485 59.9967 32.0000 1.9777 1.9783 417.7427 417.8924 0.0225 -1.0000 -1.0000 2651014 1583890058.40 151.5485 59.9967 32.0000 1.9778 1.9784 417.8244 417.9762 0.0228 -1.0000 -1.0000 2651077 1583890058.50 151.5485 59.9967 32.0000 1.9784 1.9790 417.7623 417.9144 0.0229 -1.0000 -1.0000 2651155 1583890058.60 151.5485 59.9967 32.0000 1.9780 1.9786 417.8987 418.0497 0.0227 -1.0000 -1.0000 2651217 1583890058.70 151.5030 59.9967 32.0000 1.9771 1.9776 417.8095 417.9601 0.0226 -1.0000 -1.0000 2651436 1583890058.80 151.4847 59.9967 32.0000 1.9769 1.9775 417.9322 418.0831 0.0227 -1.0000 -1.0000 2651514 1583890058.90 151.4847 59.9967 32.0000 1.9777 1.9783 417.8430 417.9946 0.0228 -1.0000 -1.0000 2651577 1583890059.00 151.4847 59.9967 32.0000 1.9785 1.9791 417.7574 417.9090 0.0228 -1.0000 -1.0000 2651639 1583890059.10 151.4847 59.9967 32.0000 1.9785 1.9791 417.7798 417.9319 0.0229 -1.0000 -1.0000 2651733 1583890059.20 151.4847 59.9967 32.0000 1.9784 1.9790 417.7410 417.8917 0.0227 -1.0000 -1.0000 2651796 1583890059.30 151.4635 59.9967 32.0000 1.9782 1.9788 417.8675 418.0190 0.0227 -1.0000 -1.0000 2651874 1583890059.40 151.4635 59.9967 32.0000 1.9781 1.9787 417.9249 418.0766 0.0228 -1.0000 -1.0000 2651936 1583890059.50 151.4635 59.9967 32.0000 1.9779 1.9785 417.9639 418.1151 0.0227 -1.0000 -1.0000 2651999 1583890059.60 151.4635 59.9967 32.0000 1.9779 1.9785 417.9386 418.0908 0.0229 -1.0000 -1.0000 2652077 1583890059.70 151.4635 59.9967 32.0000 1.9783 1.9789 417.9208 418.0729 0.0228 -1.0000 -1.0000 2652217 1583890059.80 151.4433 59.9958 32.0000 1.9785 1.9791 417.7999 417.9503 0.0227 -1.0000 -1.0000 2652280 1583890059.90 151.4433 59.9958 32.0000 1.9785 1.9791 417.7220 417.8738 0.0228 -1.0000 -1.0000 2652342 1583890060.00 151.4433 59.9958 32.0000 1.9774 1.9780 417.9015 418.0525 0.0226 -1.0000 -1.0000 2652420 1583890060.10 151.4433 59.9958 32.0000 1.9766 1.9772 417.9943 418.1466 0.0229 -1.0000 -1.0000 2652467 1583890060.20 151.4433 59.9958 32.0000 1.9777 1.9783 417.9290 418.0805 0.0227 -1.0000 -1.0000 2652546 1583890060.30 151.4531 59.9958 32.0000 1.9775 1.9781 417.9425 418.0935 0.0227 -1.0000 -1.0000 2652608 1583890060.40 151.4929 59.9958 32.0000 1.9785 1.9791 417.7579 417.9090 0.0227 -1.0000 -1.0000 2652670 1583890060.50 151.4929 59.9958 32.0000 1.9789 1.9794 417.7342 417.8848 0.0227 -1.0000 -1.0000 2652749 1583890060.60 151.4929 59.9958 32.0000 1.9784 1.9790 417.7671 417.9179 0.0226 -1.0000 -1.0000 2652811 1583890060.70 151.4929 59.9958 32.0000 1.9783 1.9789 417.7818 417.9327 0.0227 -1.0000 -1.0000 2652874 1583890060.80 151.4929 59.9958 32.0000 1.9773 1.9778 417.9458 418.0976 0.0227 -1.0000 -1.0000 2653624 1583890060.90 151.4507 59.9958 32.0000 1.9771 1.9777 417.9468 418.0979 0.0227 -1.0000 -1.0000 2653702 1583890061.00 151.4507 59.9958 32.0000 1.9771 1.9777 417.9811 418.1325 0.0227 -1.0000 -1.0000 2653749 1583890061.10 151.4507 59.9958 32.0000 1.9776 1.9782 417.8559 418.0070 0.0227 -1.0000 -1.0000 2653827 1583890061.20 151.4507 59.9958 32.0000 1.9780 1.9786 417.7331 417.8846 0.0228 -1.0000 -1.0000 2653890 1583890061.30 151.4507 59.9958 32.0000 1.9780 1.9786 417.7493 417.8992 0.0226 -1.0000 -1.0000 2653967 1583890061.40 151.4654 59.9958 32.0000 1.9776 1.9782 417.8322 417.9837 0.0227 -1.0000 -1.0000 2654030 1583890061.50 151.4658 59.9958 32.0000 1.9769 1.9774 417.9306 418.0819 0.0227 -1.0000 -1.0000 2654092 1583890061.60 151.4658 59.9958 32.0000 1.9771 1.9777 418.0103 418.1613 0.0227 -1.0000 -1.0000 2654155 1583890061.70 151.4658 59.9958 32.0000 1.9767 1.9773 417.9461 418.0988 0.0230 -1.0000 -1.0000 2654233 1583890061.80 151.4658 59.9958 32.0000 1.9778 1.9784 417.9657 418.1180 0.0228 -1.0000 -1.0000 2654280 1583890061.90 151.4753 59.9958 32.0000 1.9780 1.9786 417.8481 417.9994 0.0227 -1.0000 -1.0000 2654358 1583890062.00 151.5116 59.9958 32.0000 1.9788 1.9793 417.7549 417.9059 0.0227 -1.0000 -1.0000 2654420 1583890062.10 151.5116 59.9958 32.0000 1.9783 1.9789 417.7758 417.9267 0.0226 -1.0000 -1.0000 2654483 1583890062.20 151.5116 59.9958 32.0000 1.9775 1.9781 417.7851 417.9357 0.0227 -1.0000 -1.0000 2654561 1583890062.30 151.5116 59.9958 32.0000 1.9778 1.9784 417.9664 418.1180 0.0228 -1.0000 -1.0000 2654733 1583890062.40 151.5116 59.9958 32.0000 1.9777 1.9783 417.8014 417.9526 0.0227 -1.0000 -1.0000 2654795 1583890062.50 151.5628 59.9958 32.0000 1.9782 1.9788 417.7623 417.9138 0.0227 -1.0000 -1.0000 2654874 1583890062.60 151.5628 59.9958 32.0000 1.9786 1.9792 417.7057 417.8568 0.0228 -1.0000 -1.0000 2654936 1583890062.70 151.5628 59.9958 32.0000 1.9779 1.9785 417.7963 417.9483 0.0228 -1.0000 -1.0000 2654999 1583890062.80 151.5628 59.9958 32.0000 1.9777 1.9783 417.8517 418.0041 0.0228 -1.0000 -1.0000 2655233 1583890062.90 151.5628 59.9958 32.0000 1.9772 1.9778 417.8810 418.0325 0.0227 -1.0000 -1.0000 2655296 1583890063.00 151.5576 59.9958 32.0000 1.9774 1.9780 417.9277 418.0793 0.0228 -1.0000 -1.0000 2655358 1583890063.10 151.5355 59.9958 32.0000 1.9777 1.9783 417.8964 418.0471 0.0226 -1.0000 -1.0000 2655436 1583890063.20 151.5355 59.9958 32.0000 1.9779 1.9785 417.8144 417.9660 0.0228 -1.0000 -1.0000 2655499 1583890063.30 151.5355 59.9958 32.0000 1.9784 1.9789 417.7850 417.9358 0.0227 -1.0000 -1.0000 2655561 1583890063.40 151.5355 59.9958 32.0000 1.9776 1.9782 417.7587 417.9098 0.0227 -1.0000 -1.0000 2655749 1583890063.50 151.5355 59.9958 32.0000 1.9773 1.9779 417.8719 418.0232 0.0227 -1.0000 -1.0000 2655811 1583890063.60 151.5163 59.9958 32.0000 1.9773 1.9779 417.8834 418.0343 0.0227 -1.0000 -1.0000 2655874 1583890063.70 151.5163 59.9958 32.0000 1.9775 1.9781 417.9189 418.0715 0.0229 -1.0000 -1.0000 2655936 1583890063.80 151.5163 59.9958 32.0000 1.9778 1.9784 417.8800 418.0312 0.0227 -1.0000 -1.0000 2655999 1583890063.90 151.5163 59.9958 32.0000 1.9786 1.9791 417.8447 417.9967 0.0228 -1.0000 -1.0000 2656233 1583890064.00 151.5163 59.9958 32.0000 1.9790 1.9796 417.7561 417.9079 0.0228 -1.0000 -1.0000 2656296 1583890064.10 151.5696 59.9958 32.0000 1.9791 1.9796 417.7747 417.9256 0.0226 -1.0000 -1.0000 2656358 1583890064.20 151.5877 59.9958 32.0000 1.9782 1.9788 417.8366 417.9888 0.0228 -1.0000 -1.0000 2656436 1583890064.30 151.5877 59.9958 32.0000 1.9778 1.9784 417.8763 418.0276 0.0227 -1.0000 -1.0000 2656499 1583890064.40 151.5877 59.9958 32.0000 1.9775 1.9780 417.9764 418.1279 0.0228 -1.0000 -1.0000 2657217 1583890064.50 151.5877 59.9958 32.0000 1.9776 1.9782 417.7853 417.9363 0.0227 -1.0000 -1.0000 2657296 1583890064.60 151.5877 59.9958 32.0000 1.9782 1.9788 417.7232 417.8758 0.0229 -1.0000 -1.0000 2657358 1583890064.70 151.4968 59.9969 32.0000 1.9782 1.9788 417.7766 417.9276 0.0227 -1.0000 -1.0000 2657420 1583890064.80 151.4968 59.9969 32.0000 1.9779 1.9785 417.8650 418.0160 0.0227 -1.0000 -1.0000 2657499 1583890064.90 151.4968 59.9969 32.0000 1.9774 1.9780 417.9790 418.1306 0.0227 -1.0000 -1.0000 2657561 1583890065.00 151.4968 59.9969 32.0000 1.9770 1.9776 417.9591 418.1115 0.0230 -1.0000 -1.0000 2657624 1583890065.10 151.4968 59.9969 32.0000 1.9775 1.9781 417.8416 417.9920 0.0226 -1.0000 -1.0000 2657702 1583890065.20 151.4827 59.9969 32.0000 1.9783 1.9789 417.7907 417.9424 0.0227 -1.0000 -1.0000 2657780 1583890065.30 151.4819 59.9969 32.0000 1.9780 1.9786 417.6790 417.8304 0.0228 -1.0000 -1.0000 2657858 1583890065.40 151.4819 59.9969 32.0000 1.9780 1.9786 417.6653 417.8168 0.0227 -1.0000 -1.0000 2657999 1583890065.50 151.4819 59.9969 32.0000 1.9786 1.9792 417.7112 417.8623 0.0227 -1.0000 -1.0000 2658061 1583890065.60 151.4819 59.9969 32.0000 1.9782 1.9788 417.9012 418.0525 0.0227 -1.0000 -1.0000 2658124 1583890065.70 151.4869 59.9969 32.0000 1.9773 1.9779 417.9967 418.1479 0.0227 -1.0000 -1.0000 2658186 1583890065.80 151.4994 59.9969 32.0000 1.9777 1.9783 417.9170 418.0677 0.0227 -1.0000 -1.0000 2658249 1583890065.90 151.4994 59.9969 32.0000 1.9779 1.9785 417.7767 417.9280 0.0226 -1.0000 -1.0000 2658452 1583890066.00 151.4994 59.9969 32.0000 1.9783 1.9789 417.6962 417.8473 0.0227 -1.0000 -1.0000 2658514 1583890066.10 151.4994 59.9969 32.0000 1.9789 1.9795 417.8066 417.9584 0.0229 -1.0000 -1.0000 2658577 1583890066.20 151.4994 59.9969 32.0000 1.9777 1.9783 417.7577 417.9097 0.0228 -1.0000 -1.0000 2658655 1583890066.30 151.4167 59.9969 32.0000 1.9775 1.9781 417.7780 417.9288 0.0227 -1.0000 -1.0000 2658717 1583890066.40 151.4167 59.9969 32.0000 1.9781 1.9787 417.8828 418.0341 0.0227 -1.0000 -1.0000 2658952 1583890066.50 151.4167 59.9969 32.0000 1.9772 1.9778 417.8830 418.0342 0.0227 -1.0000 -1.0000 2659030 1583890066.60 151.4167 59.9969 32.0000 1.9770 1.9776 418.0005 418.1528 0.0228 -1.0000 -1.0000 2659092 1583890066.70 151.4167 59.9969 32.0000 1.9778 1.9784 417.8473 417.9986 0.0227 -1.0000 -1.0000 2659155 1583890066.80 151.3962 59.9969 32.0000 1.9777 1.9783 417.6787 417.8302 0.0228 -1.0000 -1.0000 2659233 1583890066.90 151.3923 59.9969 32.0000 1.9773 1.9779 417.7059 417.8565 0.0227 -1.0000 -1.0000 2659296 1583890067.00 151.3923 59.9969 32.0000 1.9775 1.9780 417.7401 417.8917 0.0227 -1.0000 -1.0000 2659436 1583890067.10 151.3923 59.9969 32.0000 1.9771 1.9777 417.8842 418.0361 0.0228 -1.0000 -1.0000 2659499 1583890067.20 151.3923 59.9969 32.0000 1.9770 1.9775 417.8624 418.0133 0.0227 -1.0000 -1.0000 2659561 1583890067.30 151.3923 59.9969 32.0000 1.9768 1.9774 417.9070 418.0581 0.0227 -1.0000 -1.0000 2659639 1583890067.40 151.4316 59.9969 32.0000 1.9772 1.9778 417.9525 418.1046 0.0228 -1.0000 -1.0000 2659702 1583890067.50 151.4316 59.9969 32.0000 1.9777 1.9783 417.8962 418.0480 0.0228 -1.0000 -1.0000 2700092 1583890067.60 151.4316 59.9969 32.0000 1.9778 1.9784 417.8625 418.0147 0.0229 -1.0000 -1.0000 2700170 1583890067.70 151.4316 59.9969 32.0000 1.9781 1.9787 417.7973 417.9486 0.0228 -1.0000 -1.0000 2700233 1583890067.80 151.4316 59.9969 32.0000 1.9778 1.9783 417.9094 418.0613 0.0228 -1.0000 -1.0000 2700295 1583890067.90 151.4492 59.9969 32.0000 1.9768 1.9774 417.9231 418.0745 0.0227 -1.0000 -1.0000 2700358 1583890068.00 151.4497 59.9969 32.0000 1.9771 1.9777 418.0079 418.1596 0.0227 -1.0000 -1.0000 2700436 1583890068.10 151.4497 59.9969 32.0000 1.9776 1.9782 417.9720 418.1236 0.0229 -1.0000 -1.0000 2700499 1583890068.20 151.4497 59.9969 32.0000 1.9780 1.9786 417.8138 417.9661 0.0228 -1.0000 -1.0000 2700577 1583890068.30 151.4497 59.9969 32.0000 1.9784 1.9790 417.8365 417.9876 0.0227 -1.0000 -1.0000 2700670 1583890068.40 151.4570 59.9969 32.0000 1.9783 1.9789 417.7199 417.8717 0.0228 -1.0000 -1.0000 2700733 1583890068.50 151.4765 59.9969 32.0000 1.9778 1.9784 417.6907 417.8413 0.0227 -1.0000 -1.0000 2701217 1583890068.60 151.4765 59.9969 32.0000 1.9780 1.9786 417.7854 417.9368 0.0227 -1.0000 -1.0000 2701280 1583890068.70 151.4765 59.9969 32.0000 1.9766 1.9772 417.8400 417.9920 0.0229 -1.0000 -1.0000 2701342 1583890068.80 151.4765 59.9969 32.0000 1.9771 1.9777 418.0482 418.1997 0.0227 -1.0000 -1.0000 2701420 1583890068.90 151.4765 59.9969 32.0000 1.9771 1.9777 417.9524 418.1032 0.0227 -1.0000 -1.0000 2701483 1583890069.00 151.4906 59.9969 32.0000 1.9779 1.9785 417.8122 417.9633 0.0227 -1.0000 -1.0000 2701546 1583890069.10 151.4906 59.9969 32.0000 1.9781 1.9787 417.7900 417.9412 0.0227 -1.0000 -1.0000 2701624 1583890069.20 151.4906 59.9969 32.0000 1.9784 1.9790 417.7732 417.9251 0.0229 -1.0000 -1.0000 2701686 1583890069.30 151.4906 59.9969 32.0000 1.9771 1.9777 417.7401 417.8920 0.0228 -1.0000 -1.0000 2701764 1583890069.40 151.4906 59.9969 32.0000 1.9776 1.9782 417.8367 417.9875 0.0227 -1.0000 -1.0000 2701827 1583890069.50 151.4872 59.9969 32.0000 1.9771 1.9777 417.8429 417.9947 0.0228 -1.0000 -1.0000 2701889 1583890069.60 151.4862 59.9969 32.0000 1.9771 1.9777 417.8812 418.0328 0.0227 -1.0000 -1.0000 2701967 1583890069.70 151.4862 59.9969 32.0000 1.9770 1.9776 417.9428 418.0949 0.0228 -1.0000 -1.0000 2702030 1583890069.80 151.4862 59.9969 32.0000 1.9775 1.9780 417.9454 418.0972 0.0228 -1.0000 -1.0000 2702092 1583890069.90 151.4862 59.9969 32.0000 1.9774 1.9780 417.9357 418.0872 0.0227 -1.0000 -1.0000 2702186 1583890070.00 151.4862 59.9969 32.0000 1.9780 1.9786 417.7950 417.9464 0.0228 -1.0000 -1.0000 2702405 1583890070.10 151.4571 59.9968 32.0000 1.9780 1.9786 417.6389 417.7908 0.0228 -1.0000 -1.0000 2702467 1583890070.20 151.4571 59.9968 32.0000 1.9782 1.9788 417.7029 417.8535 0.0226 -1.0000 -1.0000 2702546 1583890070.30 151.4571 59.9968 32.0000 1.9786 1.9792 417.7945 417.9457 0.0228 -1.0000 -1.0000 2702608 1583890070.40 151.4571 59.9968 32.0000 1.9771 1.9777 417.9343 418.0863 0.0228 -1.0000 -1.0000 2702670 1583890070.50 151.4571 59.9968 32.0000 1.9766 1.9772 417.9500 418.1020 0.0228 -1.0000 -1.0000 2703436 1583890070.60 151.4571 59.9968 32.0000 1.9767 1.9773 417.9051 418.0569 0.0228 -1.0000 -1.0000 2703499 1583890070.70 151.4627 59.9968 32.0000 1.9782 1.9788 417.8956 418.0469 0.0227 -1.0000 -1.0000 2703561 1583890070.80 151.5012 59.9968 32.0000 1.9784 1.9790 417.6944 417.8454 0.0227 -1.0000 -1.0000 2703655 1583890070.90 151.5012 59.9968 32.0000 1.9779 1.9785 417.6741 417.8254 0.0228 -1.0000 -1.0000 2703717 1583890071.00 151.5012 59.9968 32.0000 1.9784 1.9790 417.7938 417.9453 0.0228 -1.0000 -1.0000 2703780 1583890071.10 151.5012 59.9968 32.0000 1.9783 1.9789 417.7722 417.9226 0.0226 -1.0000 -1.0000 2703842 1583890071.20 151.5012 59.9968 32.0000 1.9775 1.9781 418.0171 418.1684 0.0227 -1.0000 -1.0000 2703905 1583890071.30 151.5096 59.9968 32.0000 1.9779 1.9785 417.9447 418.0960 0.0228 -1.0000 -1.0000 2703983 1583890071.40 151.5096 59.9968 32.0000 1.9778 1.9784 418.0650 418.2164 0.0227 -1.0000 -1.0000 2704046 1583890071.50 151.5096 59.9968 32.0000 1.9786 1.9792 417.8231 417.9747 0.0228 -1.0000 -1.0000 2704108 1583890071.60 151.5096 59.9968 32.0000 1.9784 1.9790 417.7135 417.8647 0.0227 -1.0000 -1.0000 2704186 1583890071.70 151.5096 59.9968 32.0000 1.9784 1.9790 417.7790 417.9305 0.0228 -1.0000 -1.0000 2704249 1583890071.80 151.4973 59.9968 32.0000 1.9782 1.9788 417.8342 417.9864 0.0228 -1.0000 -1.0000 2704311 1583890071.90 151.4953 59.9968 32.0000 1.9779 1.9785 417.9522 418.1031 0.0226 -1.0000 -1.0000 2704374 1583890072.00 151.4953 59.9968 32.0000 1.9776 1.9782 418.0304 418.1813 0.0227 -1.0000 -1.0000 2704436 1583890072.10 151.4953 59.9968 32.0000 1.9772 1.9778 417.9933 418.1444 0.0227 -1.0000 -1.0000 2704717 1583890072.20 151.4953 59.9968 32.0000 1.9774 1.9780 417.9471 418.0991 0.0228 -1.0000 -1.0000 2704796 1583890072.30 151.4953 59.9968 32.0000 1.9787 1.9793 417.8367 417.9882 0.0228 -1.0000 -1.0000 2704858 1583890072.40 151.5069 59.9968 32.0000 1.9778 1.9784 417.8038 417.9553 0.0227 -1.0000 -1.0000 2704920 1583890072.50 151.5069 59.9968 32.0000 1.9776 1.9782 417.7938 417.9458 0.0228 -1.0000 -1.0000 2704983 1583890072.60 151.5069 59.9968 32.0000 1.9780 1.9786 417.9159 418.0674 0.0227 -1.0000 -1.0000 2705264 1583890072.70 151.5069 59.9968 32.0000 1.9774 1.9780 417.9483 418.0994 0.0227 -1.0000 -1.0000 2705327 1583890072.80 151.5069 59.9968 32.0000 1.9772 1.9778 417.9754 418.1283 0.0229 -1.0000 -1.0000 2705405 1583890072.90 151.5699 59.9968 32.0000 1.9773 1.9779 417.9874 418.1386 0.0227 -1.0000 -1.0000 2705467 1583890073.00 151.5699 59.9968 32.0000 1.9783 1.9789 417.8676 418.0202 0.0230 -1.0000 -1.0000 2705530 1583890073.10 151.5699 59.9968 32.0000 1.9785 1.9791 417.6708 417.8227 0.0228 -1.0000 -1.0000 2705764 1583890073.20 151.5699 59.9968 32.0000 1.9778 1.9784 417.7010 417.8533 0.0229 -1.0000 -1.0000 2705827 1583890073.30 151.5699 59.9968 32.0000 1.9778 1.9784 417.8029 417.9546 0.0228 -1.0000 -1.0000 2705905 1583890073.40 151.5699 59.9968 32.0000 1.9772 1.9778 417.9432 418.0956 0.0229 -1.0000 -1.0000 2705967 1583890073.50 151.5699 59.9968 32.0000 1.9775 1.9781 417.8863 418.0380 0.0227 -1.0000 -1.0000 2706030 1583890073.60 151.5445 59.9968 32.0000 1.9776 1.9782 417.8320 417.9836 0.0228 -1.0000 -1.0000 2706264 1583890073.70 151.5445 59.9968 32.0000 1.9784 1.9789 417.7687 417.9200 0.0228 -1.0000 -1.0000 2706327 1583890073.80 151.5445 59.9968 32.0000 1.9782 1.9788 417.7315 417.8837 0.0229 -1.0000 -1.0000 2706390 1583890073.90 151.5445 59.9968 32.0000 1.9778 1.9784 417.7800 417.9323 0.0229 -1.0000 -1.0000 2706467 1583890074.00 151.5445 59.9968 32.0000 1.9775 1.9780 417.8502 418.0013 0.0227 -1.0000 -1.0000 2706530 1583890074.10 151.5477 59.9968 32.0000 1.9773 1.9779 417.8824 418.0341 0.0228 -1.0000 -1.0000 2706842 1583890074.20 151.5554 59.9968 32.0000 1.9777 1.9783 417.9318 418.0845 0.0230 -1.0000 -1.0000 2706920 1583890074.30 151.5554 59.9968 32.0000 1.9778 1.9784 417.9692 418.1206 0.0227 -1.0000 -1.0000 2706983 1583890074.40 151.5554 59.9968 32.0000 1.9777 1.9783 417.8446 417.9965 0.0229 -1.0000 -1.0000 2707046 1583890074.50 151.5554 59.9968 32.0000 1.9779 1.9785 417.7801 417.9312 0.0227 -1.0000 -1.0000 2707108 1583890074.60 151.5554 59.9968 32.0000 1.9771 1.9777 417.7559 417.9070 0.0227 -1.0000 -1.0000 2707186 1583890074.70 151.5700 59.9966 32.0000 1.9772 1.9778 417.9103 418.0617 0.0227 -1.0000 -1.0000 2707249 1583890074.80 151.5700 59.9966 32.0000 1.9769 1.9775 417.9188 418.0698 0.0227 -1.0000 -1.0000 2707311 1583890074.90 151.5700 59.9966 32.0000 1.9775 1.9781 417.9808 418.1322 0.0228 -1.0000 -1.0000 2707374 1583890075.00 151.5700 59.9966 32.0000 1.9775 1.9781 417.9308 418.0827 0.0228 -1.0000 -1.0000 2707436 1583890075.10 151.5700 59.9966 32.0000 1.9770 1.9776 417.9162 418.0680 0.0228 -1.0000 -1.0000 2707514 1583890075.20 151.5135 59.9966 32.0000 1.9775 1.9781 417.7544 417.9065 0.0228 -1.0000 -1.0000 2707733 1583890075.30 151.4382 59.9966 32.0000 1.9788 1.9794 417.6970 417.8489 0.0228 -1.0000 -1.0000 2707811 1583890075.40 151.4382 59.9966 32.0000 1.9778 1.9784 417.6554 417.8073 0.0228 -1.0000 -1.0000 2707874 1583890075.50 151.4382 59.9966 32.0000 1.9767 1.9773 417.7692 417.9214 0.0229 -1.0000 -1.0000 2707936 1583890075.60 151.4382 59.9966 32.0000 1.9767 1.9773 417.8679 418.0202 0.0229 -1.0000 -1.0000 2708014 1583890075.70 151.4382 59.9966 32.0000 1.9768 1.9774 417.9255 418.0791 0.0230 -1.0000 -1.0000 2708233 1583890075.80 151.4147 59.9966 32.0000 1.9773 1.9779 417.9343 418.0863 0.0228 -1.0000 -1.0000 2708296 1583890075.90 151.4147 59.9966 32.0000 1.9781 1.9787 417.7831 417.9348 0.0228 -1.0000 -1.0000 2708374 1583890076.00 151.4147 59.9966 32.0000 1.9776 1.9782 417.6902 417.8418 0.0228 -1.0000 -1.0000 2708452 1583890076.10 151.4147 59.9966 32.0000 1.9772 1.9778 417.7815 417.9332 0.0228 -1.0000 -1.0000 2708514 1583890076.20 151.4147 59.9966 32.0000 1.9779 1.9785 417.7803 417.9317 0.0227 -1.0000 -1.0000 2708749 1583890076.30 151.4005 59.9966 32.0000 1.9782 1.9787 417.6929 417.8445 0.0227 -1.0000 -1.0000 2708811 1583890076.40 151.3978 59.9966 32.0000 1.9772 1.9778 417.7825 417.9334 0.0227 -1.0000 -1.0000 2708874 1583890076.50 151.3978 59.9966 32.0000 1.9769 1.9775 417.9090 418.0613 0.0228 -1.0000 -1.0000 2708952 1583890076.60 151.3978 59.9966 32.0000 1.9767 1.9773 417.8613 418.0124 0.0227 -1.0000 -1.0000 2709014 1583890076.70 151.3978 59.9966 32.0000 1.9775 1.9781 417.8389 417.9903 0.0228 -1.0000 -1.0000 2709233 1583890076.80 151.4049 59.9966 32.0000 1.9779 1.9785 417.7632 417.9153 0.0229 -1.0000 -1.0000 2709311 1583890076.90 151.4536 59.9966 32.0000 1.9781 1.9787 417.7474 417.9000 0.0229 -1.0000 -1.0000 2709374 1583890077.00 151.4536 59.9966 32.0000 1.9784 1.9790 417.7254 417.8776 0.0228 -1.0000 -1.0000 2709436 1583890077.10 151.4536 59.9966 32.0000 1.9772 1.9778 417.9785 418.1304 0.0228 -1.0000 -1.0000 2709514 1583890077.20 151.4536 59.9966 32.0000 1.9782 1.9788 417.9231 418.0756 0.0229 -1.0000 -1.0000 2709733 1583890077.30 151.4536 59.9966 32.0000 1.9777 1.9783 418.0212 418.1733 0.0229 -1.0000 -1.0000 2709811 1583890077.40 151.4960 59.9966 32.0000 1.9785 1.9791 417.8272 417.9792 0.0228 -1.0000 -1.0000 2709874 1583890077.50 151.4960 59.9966 32.0000 1.9782 1.9788 417.7538 417.9045 0.0227 -1.0000 -1.0000 2709936 1583890077.60 151.4960 59.9966 32.0000 1.9781 1.9787 417.7853 417.9377 0.0229 -1.0000 -1.0000 2710046 1583890077.70 151.4960 59.9966 32.0000 1.9781 1.9787 417.6843 417.8357 0.0228 -1.0000 -1.0000 2710342 1583890077.80 151.4960 59.9966 32.0000 1.9770 1.9776 417.8584 418.0107 0.0229 -1.0000 -1.0000 2710405 1583890077.90 151.4960 59.9966 32.0000 1.9767 1.9773 417.9568 418.1086 0.0227 -1.0000 -1.0000 2710467 1583890078.00 151.4630 59.9966 32.0000 1.9777 1.9783 417.8939 418.0461 0.0228 -1.0000 -1.0000 2710530 1583890078.10 151.4630 59.9966 32.0000 1.9767 1.9773 417.6929 417.8440 0.0228 -1.0000 -1.0000 2710592 1583890078.20 151.4630 59.9966 32.0000 1.9770 1.9775 417.6851 417.8371 0.0228 -1.0000 -1.0000 2711014 1583890078.30 151.4630 59.9966 32.0000 1.9772 1.9778 417.8592 418.0119 0.0229 -1.0000 -1.0000 2711077 1583890078.40 151.4630 59.9966 32.0000 1.9782 1.9788 417.7493 417.9008 0.0228 -1.0000 -1.0000 2711140 1583890078.50 151.5326 59.9966 32.0000 1.9766 1.9772 417.8981 418.0511 0.0230 -1.0000 -1.0000 2711217 1583890078.60 151.5376 59.9966 32.0000 1.9772 1.9778 417.9289 418.0814 0.0229 -1.0000 -1.0000 2711280 1583890078.70 151.5376 59.9966 32.0000 1.9773 1.9779 417.9310 418.0830 0.0228 -1.0000 -1.0000 2711327 1583890078.80 151.5376 59.9966 32.0000 1.9770 1.9776 417.9006 418.0529 0.0229 -1.0000 -1.0000 2711467 1583890078.90 151.5376 59.9966 32.0000 1.9773 1.9779 417.7734 417.9253 0.0228 -1.0000 -1.0000 2711530 1583890079.00 151.5376 59.9966 32.0000 1.9777 1.9783 417.6830 417.8341 0.0227 -1.0000 -1.0000 2711593 1583890079.10 151.4886 59.9966 32.0000 1.9780 1.9786 417.7544 417.9064 0.0229 -1.0000 -1.0000 2711670 1583890079.20 151.4886 59.9966 32.0000 1.9781 1.9787 417.7120 417.8636 0.0228 -1.0000 -1.0000 2711733 1583890079.30 151.4886 59.9966 32.0000 1.9766 1.9772 417.8307 417.9826 0.0228 -1.0000 -1.0000 2711967 1583890079.40 151.4886 59.9966 32.0000 1.9773 1.9779 417.8661 418.0185 0.0229 -1.0000 -1.0000 2712030 1583890079.50 151.4886 59.9966 32.0000 1.9770 1.9776 417.9519 418.1034 0.0228 -1.0000 -1.0000 2712092 1583890079.60 151.4380 59.9968 32.0000 1.9774 1.9780 417.9363 418.0880 0.0227 -1.0000 -1.0000 2712170 1583890079.70 151.4380 59.9968 32.0000 1.9784 1.9789 417.8030 417.9545 0.0228 -1.0000 -1.0000 2712249 1583890079.80 151.4380 59.9968 32.0000 1.9778 1.9784 417.6681 417.8208 0.0229 -1.0000 -1.0000 2712467 1583890079.90 151.4380 59.9968 32.0000 1.9780 1.9786 417.6781 417.8302 0.0229 -1.0000 -1.0000 2712546 1583890080.00 151.4380 59.9968 32.0000 1.9776 1.9782 417.7162 417.8688 0.0229 -1.0000 -1.0000 2712608 1583890080.10 151.4380 59.9968 32.0000 1.9776 1.9782 417.8473 417.9991 0.0228 -1.0000 -1.0000 2712670 1583890080.20 151.5078 59.9968 32.0000 1.9774 1.9780 417.9511 418.1046 0.0231 -1.0000 -1.0000 2712733 1583890080.30 151.5078 59.9968 32.0000 1.9776 1.9782 417.9429 418.0948 0.0228 -1.0000 -1.0000 2712967 1583890080.40 151.5078 59.9968 32.0000 1.9782 1.9788 417.7924 417.9451 0.0229 -1.0000 -1.0000 2713030 1583890080.50 151.5078 59.9968 32.0000 1.9786 1.9792 417.7112 417.8635 0.0229 -1.0000 -1.0000 2713108 1583890080.60 151.5078 59.9968 32.0000 1.9785 1.9791 417.6344 417.7875 0.0230 -1.0000 -1.0000 2713170 1583890080.70 151.5078 59.9968 32.0000 1.9777 1.9783 417.7548 417.9072 0.0229 -1.0000 -1.0000 2713233 1583890080.80 151.4335 59.9968 32.0000 1.9782 1.9788 417.9204 418.0724 0.0228 -1.0000 -1.0000 2713467 1583890080.90 151.4335 59.9968 32.0000 1.9770 1.9776 417.9502 418.1021 0.0228 -1.0000 -1.0000 2713530 1583890081.00 151.4335 59.9968 32.0000 1.9776 1.9782 418.0292 418.1808 0.0228 -1.0000 -1.0000 2713592 1583890081.10 151.4335 59.9968 32.0000 1.9774 1.9780 417.9292 418.0813 0.0228 -1.0000 -1.0000 2713655 1583890081.20 151.4335 59.9968 32.0000 1.9777 1.9783 417.7041 417.8563 0.0229 -1.0000 -1.0000 2713717 1583890081.30 151.5203 59.9968 32.0000 1.9780 1.9785 417.7459 417.8978 0.0228 -1.0000 -1.0000 2714202 1583890081.40 151.5289 59.9968 32.0000 1.9781 1.9787 417.8440 417.9962 0.0229 -1.0000 -1.0000 2714264 1583890081.50 151.5289 59.9968 32.0000 1.9786 1.9792 417.9707 418.1232 0.0229 -1.0000 -1.0000 2714327 1583890081.60 151.5289 59.9968 32.0000 1.9774 1.9780 417.9851 418.1363 0.0227 -1.0000 -1.0000 2714405 1583890081.70 151.5289 59.9968 32.0000 1.9769 1.9775 417.9194 418.0720 0.0230 -1.0000 -1.0000 2714467 1583890081.80 151.5266 59.9968 32.0000 1.9781 1.9787 417.8406 417.9929 0.0228 -1.0000 -1.0000 2714702 1583890081.90 151.5143 59.9968 32.0000 1.9786 1.9792 417.8196 417.9714 0.0228 -1.0000 -1.0000 2714764 1583890082.00 151.5143 59.9968 32.0000 1.9784 1.9790 417.7586 417.9106 0.0228 -1.0000 -1.0000 2714827 1583890082.10 151.5143 59.9968 32.0000 1.9777 1.9783 417.7832 417.9352 0.0228 -1.0000 -1.0000 2714905 1583890082.20 151.5143 59.9968 32.0000 1.9770 1.9776 417.9559 418.1073 0.0228 -1.0000 -1.0000 2714967 1583890082.30 151.5143 59.9968 32.0000 1.9776 1.9782 417.8852 418.0375 0.0229 -1.0000 -1.0000 2715046 1583890082.40 151.5424 59.9968 32.0000 1.9779 1.9785 417.8790 418.0319 0.0230 -1.0000 -1.0000 2715217 1583890082.50 151.5424 59.9968 32.0000 1.9777 1.9783 417.7825 417.9348 0.0229 -1.0000 -1.0000 2715296 1583890082.60 151.5424 59.9968 32.0000 1.9781 1.9787 417.7011 417.8534 0.0229 -1.0000 -1.0000 2715358 1583890082.70 151.5424 59.9968 32.0000 1.9773 1.9779 417.7583 417.9111 0.0230 -1.0000 -1.0000 2715420 1583890082.80 151.5424 59.9968 32.0000 1.9769 1.9775 417.8754 418.0294 0.0230 -1.0000 -1.0000 2715483 1583890082.90 151.5676 59.9968 32.0000 1.9776 1.9782 417.9435 418.0961 0.0229 -1.0000 -1.0000 2715545 1583890083.00 151.5865 59.9968 32.0000 1.9779 1.9785 417.9503 418.1018 0.0228 -1.0000 -1.0000 2715608 1583890083.10 151.5865 59.9968 32.0000 1.9781 1.9787 417.8352 417.9878 0.0229 -1.0000 -1.0000 2715686 1583890083.20 151.5865 59.9968 32.0000 1.9784 1.9790 417.7349 417.8874 0.0229 -1.0000 -1.0000 2715749 1583890083.30 151.5865 59.9968 32.0000 1.9782 1.9788 417.8024 417.9547 0.0229 -1.0000 -1.0000 2715827 1583890083.40 151.5865 59.9968 32.0000 1.9773 1.9779 417.7278 417.8811 0.0230 -1.0000 -1.0000 2715890 1583890083.50 151.5457 59.9968 32.0000 1.9765 1.9771 417.9146 418.0671 0.0229 -1.0000 -1.0000 2715952 1583890083.60 151.5457 59.9968 32.0000 1.9767 1.9773 417.9374 418.0902 0.0230 -1.0000 -1.0000 2716014 1583890083.70 151.5457 59.9968 32.0000 1.9770 1.9776 417.9731 418.1261 0.0229 -1.0000 -1.0000 2716077 1583890083.80 151.5457 59.9968 32.0000 1.9778 1.9784 417.9100 418.0624 0.0229 -1.0000 -1.0000 2716140 1583890083.90 151.5457 59.9968 32.0000 1.9781 1.9786 417.7982 417.9511 0.0229 -1.0000 -1.0000 2716217 1583890084.00 151.5389 59.9968 32.0000 1.9781 1.9786 417.7808 417.9331 0.0229 -1.0000 -1.0000 2716280 1583890084.10 151.5311 59.9968 32.0000 1.9781 1.9787 417.7609 417.9137 0.0230 -1.0000 -1.0000 2716342 1583890084.20 151.5311 59.9968 32.0000 1.9780 1.9786 417.7557 417.9065 0.0227 -1.0000 -1.0000 2716420 1583890084.30 151.5311 59.9968 32.0000 1.9781 1.9787 417.7646 417.9162 0.0228 -1.0000 -1.0000 2716483 1583890084.40 151.5311 59.9968 32.0000 1.9770 1.9776 417.8307 417.9827 0.0229 -1.0000 -1.0000 2716967 1583890084.50 151.5311 59.9968 32.0000 1.9776 1.9782 417.8502 418.0031 0.0229 -1.0000 -1.0000 2717030 1583890084.60 151.4945 59.9975 32.0000 1.9783 1.9789 417.8770 418.0287 0.0228 -1.0000 -1.0000 2717092 1583890084.70 151.4945 59.9975 32.0000 1.9779 1.9785 417.7506 417.9028 0.0229 -1.0000 -1.0000 2717155 1583890084.80 151.4945 59.9975 32.0000 1.9777 1.9783 417.7704 417.9207 0.0226 -1.0000 -1.0000 2717233 1583890084.90 151.4945 59.9975 32.0000 1.9777 1.9783 417.6980 417.8494 0.0228 -1.0000 -1.0000 2717452 1583890085.00 151.4945 59.9975 32.0000 1.9777 1.9783 417.8445 417.9961 0.0228 -1.0000 -1.0000 2717514 1583890085.10 151.4036 59.9975 32.0000 1.9775 1.9781 417.9892 418.1412 0.0228 -1.0000 -1.0000 2717592 1583890085.20 151.4036 59.9975 32.0000 1.9774 1.9780 417.8809 418.0324 0.0227 -1.0000 -1.0000 2717655 1583890085.30 151.4036 59.9975 32.0000 1.9774 1.9780 417.8845 418.0364 0.0228 -1.0000 -1.0000 2717733 1583890085.40 151.4036 59.9975 32.0000 1.9777 1.9783 417.8543 418.0068 0.0229 -1.0000 -1.0000 2718014 1583890085.50 151.4036 59.9975 32.0000 1.9782 1.9788 417.7286 417.8806 0.0228 -1.0000 -1.0000 2718077 1583890085.60 151.4159 59.9975 32.0000 1.9786 1.9792 417.6388 417.7905 0.0228 -1.0000 -1.0000 2718155 1583890085.70 151.4551 59.9975 32.0000 1.9777 1.9783 417.8971 418.0493 0.0229 -1.0000 -1.0000 2718217 1583890085.80 151.4551 59.9975 32.0000 1.9773 1.9779 417.9254 418.0777 0.0228 -1.0000 -1.0000 2718280 1583890085.90 151.4551 59.9975 32.0000 1.9773 1.9779 417.9250 418.0778 0.0229 -1.0000 -1.0000 2718358 1583890086.00 151.4551 59.9975 32.0000 1.9780 1.9786 417.8170 417.9691 0.0229 -1.0000 -1.0000 2718499 1583890086.10 151.4551 59.9975 32.0000 1.9779 1.9785 417.8471 417.9993 0.0228 -1.0000 -1.0000 2718561 1583890086.20 151.4745 59.9975 32.0000 1.9783 1.9789 417.8111 417.9640 0.0230 -1.0000 -1.0000 2718624 1583890086.30 151.4745 59.9975 32.0000 1.9778 1.9784 417.6898 417.8421 0.0229 -1.0000 -1.0000 2718686 1583890086.40 151.4745 59.9975 32.0000 1.9779 1.9785 417.7815 417.9339 0.0229 -1.0000 -1.0000 2718749 1583890086.50 151.4745 59.9975 32.0000 1.9775 1.9781 417.9502 418.1028 0.0229 -1.0000 -1.0000 2718999 1583890086.60 151.4745 59.9975 32.0000 1.9779 1.9785 417.9917 418.1441 0.0229 -1.0000 -1.0000 2719061 1583890086.70 151.4745 59.9975 32.0000 1.9774 1.9780 418.0155 418.1681 0.0230 -1.0000 -1.0000 2719124 1583890086.80 151.5222 59.9975 32.0000 1.9778 1.9784 417.8124 417.9656 0.0230 -1.0000 -1.0000 2719186 1583890086.90 151.5222 59.9975 32.0000 1.9787 1.9793 417.7730 417.9245 0.0228 -1.0000 -1.0000 2719249 1583890087.00 151.5222 59.9975 32.0000 1.9785 1.9791 417.7109 417.8635 0.0229 -1.0000 -1.0000 2719483 1583890087.10 151.5222 59.9975 32.0000 1.9779 1.9785 417.7926 417.9451 0.0229 -1.0000 -1.0000 2719561 1583890087.20 151.5222 59.9975 32.0000 1.9777 1.9783 417.9160 418.0683 0.0229 -1.0000 -1.0000 2719624 1583890087.30 151.5238 59.9975 32.0000 1.9775 1.9781 417.9053 418.0585 0.0231 -1.0000 -1.0000 2719702 1583890087.40 151.5238 59.9975 32.0000 1.9768 1.9774 417.9798 418.1330 0.0230 -1.0000 -1.0000 2719764 1583890087.50 151.5238 59.9975 32.0000 1.9774 1.9780 418.0162 418.1693 0.0230 -1.0000 -1.0000 2720202 1583890087.60 151.5238 59.9975 32.0000 1.9776 1.9782 417.8465 417.9982 0.0227 -1.0000 -1.0000 2720280 1583890087.70 151.5238 59.9975 32.0000 1.9776 1.9781 417.8541 418.0059 0.0228 -1.0000 -1.0000 2720342 1583890087.80 151.5238 59.9975 32.0000 1.9785 1.9791 417.7363 417.8891 0.0230 -1.0000 -1.0000 2720405 1583890087.90 151.5144 59.9975 32.0000 1.9779 1.9785 417.8043 417.9568 0.0229 -1.0000 -1.0000 2720483 1583890088.00 151.5144 59.9975 32.0000 1.9767 1.9773 417.9042 418.0558 0.0228 -1.0000 -1.0000 2720749 1583890088.10 151.5144 59.9975 32.0000 1.9773 1.9779 418.0084 418.1602 0.0228 -1.0000 -1.0000 2720811 1583890088.20 151.5144 59.9975 32.0000 1.9769 1.9775 417.8819 418.0344 0.0229 -1.0000 -1.0000 2720874 1583890088.30 151.5144 59.9975 32.0000 1.9777 1.9783 417.7300 417.8821 0.0229 -1.0000 -1.0000 2720936 1583890088.40 151.5135 59.9975 32.0000 1.9785 1.9791 417.7195 417.8725 0.0230 -1.0000 -1.0000 2720999 1583890088.50 151.5130 59.9975 32.0000 1.9785 1.9790 417.7130 417.8648 0.0228 -1.0000 -1.0000 2722077 1583890088.60 151.5130 59.9975 32.0000 1.9773 1.9779 417.7462 417.8997 0.0230 -1.0000 -1.0000 2722140 1583890088.70 151.5130 59.9975 32.0000 1.9776 1.9782 417.9032 418.0556 0.0229 -1.0000 -1.0000 2722233 1583890088.80 151.5130 59.9975 32.0000 1.9763 1.9769 417.9137 418.0663 0.0229 -1.0000 -1.0000 2722296 1583890088.90 151.5130 59.9975 32.0000 1.9769 1.9775 417.8662 418.0198 0.0230 -1.0000 -1.0000 2722358 1583890089.00 151.5247 59.9975 32.0000 1.9772 1.9778 417.8059 417.9588 0.0229 -1.0000 -1.0000 2722483 1583890089.10 151.5247 59.9975 32.0000 1.9776 1.9782 417.6966 417.8483 0.0228 -1.0000 -1.0000 2722561 1583890089.20 151.5247 59.9975 32.0000 1.9776 1.9782 417.7907 417.9432 0.0229 -1.0000 -1.0000 2722624 1583890089.30 151.5247 59.9975 32.0000 1.9775 1.9781 417.7785 417.9302 0.0227 -1.0000 -1.0000 2722702 1583890089.40 151.5247 59.9975 32.0000 1.9768 1.9774 417.8701 418.0227 0.0230 -1.0000 -1.0000 2722764 1583890089.50 151.5423 59.9975 32.0000 1.9776 1.9782 417.9857 418.1388 0.0229 -1.0000 -1.0000 2722827 1583890089.60 151.5494 59.9975 32.0000 1.9767 1.9773 417.8975 418.0492 0.0228 -1.0000 -1.0000 2722890 1583890089.70 151.5494 59.9975 32.0000 1.9782 1.9788 417.8593 418.0115 0.0229 -1.0000 -1.0000 2722952 1583890089.80 151.5494 59.9975 32.0000 1.9787 1.9793 417.6813 417.8335 0.0229 -1.0000 -1.0000 2723014 1583890089.90 151.5494 59.9975 32.0000 1.9776 1.9782 417.8114 417.9637 0.0229 -1.0000 -1.0000 2723092 1583890090.00 151.5494 59.9975 32.0000 1.9781 1.9787 417.8098 417.9630 0.0230 -1.0000 -1.0000 2723155 1583890090.10 151.4974 59.9973 32.0000 1.9779 1.9785 417.9370 418.0894 0.0228 -1.0000 -1.0000 2723217 1583890090.20 151.4340 59.9973 32.0000 1.9781 1.9787 417.9598 418.1116 0.0228 -1.0000 -1.0000 2723296 1583890090.30 151.4340 59.9973 32.0000 1.9783 1.9789 417.8784 418.0308 0.0229 -1.0000 -1.0000 2723358 1583890090.40 151.4340 59.9973 32.0000 1.9778 1.9784 417.7383 417.8911 0.0230 -1.0000 -1.0000 2723420 1583890090.50 151.4340 59.9973 32.0000 1.9778 1.9784 417.7453 417.8976 0.0228 -1.0000 -1.0000 2723483 1583890090.60 151.4340 59.9973 32.0000 1.9776 1.9782 417.8390 417.9912 0.0229 -1.0000 -1.0000 2723545 1583890090.70 151.4340 59.9973 32.0000 1.9776 1.9782 417.8461 417.9990 0.0229 -1.0000 -1.0000 2723608 1583890090.80 151.4340 59.9973 32.0000 1.9773 1.9779 417.9907 418.1441 0.0231 -1.0000 -1.0000 2723702 1583890090.90 151.4340 59.9973 32.0000 1.9776 1.9782 417.9880 418.1410 0.0230 -1.0000 -1.0000 2723764 1583890091.00 151.4340 59.9973 32.0000 1.9777 1.9783 417.9047 418.0575 0.0229 -1.0000 -1.0000 2723827 1583890091.10 151.4340 59.9973 32.0000 1.9780 1.9786 417.6250 417.7777 0.0230 -1.0000 -1.0000 2723905 1583890091.20 151.4340 59.9973 32.0000 1.9781 1.9787 417.6771 417.8297 0.0229 -1.0000 -1.0000 2723967 1583890091.30 151.4340 59.9973 32.0000 1.9781 1.9787 417.8564 418.0085 0.0228 -1.0000 -1.0000 2724045 1583890091.40 151.4917 59.9973 32.0000 1.9773 1.9779 417.9279 418.0793 0.0227 -1.0000 -1.0000 2724108 1583890091.50 151.4917 59.9973 32.0000 1.9773 1.9779 418.0357 418.1894 0.0230 -1.0000 -1.0000 2724170 1583890091.60 151.4917 59.9973 32.0000 1.9779 1.9785 417.9437 418.0960 0.0229 -1.0000 -1.0000 2724483 1583890091.70 151.4917 59.9973 32.0000 1.9782 1.9788 417.8592 418.0119 0.0229 -1.0000 -1.0000 2724545 1583890091.80 151.4917 59.9973 32.0000 1.9779 1.9785 417.6843 417.8358 0.0228 -1.0000 -1.0000 2724608 1583890091.90 151.4917 59.9973 32.0000 1.9777 1.9783 417.7460 417.8980 0.0228 -1.0000 -1.0000 2724670 1583890092.00 151.4736 59.9973 32.0000 1.9784 1.9790 417.7665 417.9187 0.0229 -1.0000 -1.0000 2724733 1583890092.10 151.4736 59.9973 32.0000 1.9787 1.9793 417.9505 418.1018 0.0229 -1.0000 -1.0000 2724796 1583890092.20 151.4736 59.9973 32.0000 1.9776 1.9782 417.8954 418.0484 0.0229 -1.0000 -1.0000 2724874 1583890092.30 151.4736 59.9973 32.0000 1.9771 1.9777 417.9199 418.0716 0.0228 -1.0000 -1.0000 2724936 1583890092.40 151.4736 59.9973 32.0000 1.9774 1.9780 417.8761 418.0278 0.0228 -1.0000 -1.0000 2724999 1583890092.50 151.4736 59.9973 32.0000 1.9779 1.9785 417.8953 418.0477 0.0229 -1.0000 -1.0000 2725077 1583890092.60 151.5057 59.9973 32.0000 1.9781 1.9787 417.8002 417.9524 0.0228 -1.0000 -1.0000 2725249 1583890092.70 151.5057 59.9973 32.0000 1.9781 1.9787 417.7564 417.9081 0.0228 -1.0000 -1.0000 2725311 1583890092.80 151.5057 59.9973 32.0000 1.9781 1.9786 417.7915 417.9434 0.0228 -1.0000 -1.0000 2725374 1583890092.90 151.5057 59.9973 32.0000 1.9782 1.9788 417.8669 418.0193 0.0229 -1.0000 -1.0000 2725436 1583890093.00 151.5057 59.9973 32.0000 1.9780 1.9786 417.8474 418.0004 0.0230 -1.0000 -1.0000 2725499 1583890093.10 151.5786 59.9973 32.0000 1.9772 1.9778 417.9052 418.0581 0.0229 -1.0000 -1.0000 2725577 1583890093.20 151.5786 59.9973 32.0000 1.9778 1.9784 417.9432 418.0948 0.0228 -1.0000 -1.0000 2725952 1583890093.30 151.5786 59.9973 32.0000 1.9778 1.9784 418.0299 418.1827 0.0229 -1.0000 -1.0000 2726030 1583890093.40 151.5786 59.9973 32.0000 1.9778 1.9784 417.9858 418.1375 0.0228 -1.0000 -1.0000 2726092 1583890093.50 151.5786 59.9973 32.0000 1.9783 1.9789 417.7651 417.9169 0.0228 -1.0000 -1.0000 2726155 1583890093.60 151.5786 59.9973 32.0000 1.9783 1.9789 417.6898 417.8420 0.0229 -1.0000 -1.0000 2726217 1583890093.70 151.5216 59.9973 32.0000 1.9787 1.9793 417.7755 417.9283 0.0230 -1.0000 -1.0000 2726280 1583890093.80 151.5216 59.9973 32.0000 1.9782 1.9788 417.8107 417.9635 0.0229 -1.0000 -1.0000 2726342 1583890093.90 151.5216 59.9973 32.0000 1.9774 1.9780 417.8545 418.0066 0.0228 -1.0000 -1.0000 2726420 1583890094.00 151.5216 59.9973 32.0000 1.9774 1.9780 417.9595 418.1114 0.0228 -1.0000 -1.0000 2726499 1583890094.10 151.5216 59.9973 32.0000 1.9773 1.9779 417.8496 418.0023 0.0230 -1.0000 -1.0000 2726561 1583890094.20 151.5216 59.9973 32.0000 1.9776 1.9782 417.8471 417.9996 0.0229 -1.0000 -1.0000 2726749 1583890094.30 151.5808 59.9973 32.0000 1.9785 1.9791 417.7632 417.9150 0.0228 -1.0000 -1.0000 2726811 1583890094.40 151.5808 59.9973 32.0000 1.9784 1.9789 417.7184 417.8707 0.0229 -1.0000 -1.0000 2726874 1583890094.50 151.5808 59.9973 32.0000 1.9785 1.9791 417.7227 417.8753 0.0229 -1.0000 -1.0000 2726936 1583890094.60 151.5808 59.9973 32.0000 1.9775 1.9781 417.9312 418.0838 0.0229 -1.0000 -1.0000 2726999 1583890094.70 151.5808 59.9973 32.0000 1.9765 1.9771 417.8535 418.0054 0.0227 -1.0000 -1.0000 2727483 1583890094.80 151.4426 59.9984 32.0000 1.9764 1.9770 417.9431 418.0949 0.0229 -1.0000 -1.0000 2727561 1583890094.90 151.4426 59.9984 32.0000 1.9773 1.9779 417.7540 417.9067 0.0229 -1.0000 -1.0000 2727624 1583890095.00 151.4426 59.9984 32.0000 1.9780 1.9786 417.7620 417.9147 0.0230 -1.0000 -1.0000 2727686 1583890095.10 151.4426 59.9984 32.0000 1.9774 1.9780 417.7530 417.9055 0.0229 -1.0000 -1.0000 2727749 1583890095.20 151.4426 59.9984 32.0000 1.9776 1.9782 417.6757 417.8281 0.0228 -1.0000 -1.0000 2727983 1583890095.30 151.4426 59.9984 32.0000 1.9770 1.9776 417.7491 417.9008 0.0228 -1.0000 -1.0000 2728045 1583890095.40 151.4501 59.9984 32.0000 1.9777 1.9783 417.8862 418.0387 0.0229 -1.0000 -1.0000 2728108 1583890095.50 151.4501 59.9984 32.0000 1.9778 1.9784 417.9275 418.0799 0.0229 -1.0000 -1.0000 2728170 1583890095.60 151.4501 59.9984 32.0000 1.9777 1.9783 418.0370 418.1896 0.0228 -1.0000 -1.0000 2728249 1583890095.70 151.4501 59.9984 32.0000 1.9778 1.9784 417.8450 417.9978 0.0230 -1.0000 -1.0000 2728483 1583890095.80 151.4501 59.9984 32.0000 1.9782 1.9788 417.7856 417.9392 0.0230 -1.0000 -1.0000 2728545 1583890095.90 151.4809 59.9984 32.0000 1.9779 1.9785 417.7052 417.8575 0.0229 -1.0000 -1.0000 2728624 1583890096.00 151.5082 59.9984 32.0000 1.9781 1.9787 417.8237 417.9756 0.0228 -1.0000 -1.0000 2728686 1583890096.10 151.5082 59.9984 32.0000 1.9775 1.9781 418.0222 418.1753 0.0230 -1.0000 -1.0000 2728749 1583890096.20 151.5082 59.9984 32.0000 1.9768 1.9774 418.0395 418.1915 0.0228 -1.0000 -1.0000 2728983 1583890096.30 151.5082 59.9984 32.0000 1.9770 1.9776 418.0240 418.1762 0.0229 -1.0000 -1.0000 2729045 1583890096.40 151.5082 59.9984 32.0000 1.9771 1.9777 417.9078 418.0609 0.0231 -1.0000 -1.0000 2729108 1583890096.50 151.3945 59.9984 32.0000 1.9783 1.9789 417.7659 417.9194 0.0230 -1.0000 -1.0000 2729186 1583890096.60 151.3945 59.9984 32.0000 1.9787 1.9793 417.7656 417.9174 0.0228 -1.0000 -1.0000 2729249 1583890096.70 151.3945 59.9984 32.0000 1.9783 1.9789 417.6940 417.8454 0.0228 -1.0000 -1.0000 2729686 1583890096.80 151.3945 59.9984 32.0000 1.9776 1.9781 417.8922 418.0451 0.0230 -1.0000 -1.0000 2729749 1583890096.90 151.3945 59.9984 32.0000 1.9770 1.9776 417.9262 418.0798 0.0230 -1.0000 -1.0000 2729811 1583890097.00 151.3945 59.9984 32.0000 1.9775 1.9781 418.0092 418.1617 0.0228 -1.0000 -1.0000 2729874 1583890097.10 151.3945 59.9984 32.0000 1.9781 1.9787 418.0090 418.1609 0.0229 -1.0000 -1.0000 2729952 1583890097.20 151.5175 59.9984 32.0000 1.9784 1.9790 417.8606 418.0130 0.0229 -1.0000 -1.0000 2730280 1583890097.30 151.5175 59.9984 32.0000 1.9787 1.9793 417.7999 417.9517 0.0228 -1.0000 -1.0000 2730342 1583890097.40 151.5175 59.9984 32.0000 1.9783 1.9789 417.7106 417.8627 0.0229 -1.0000 -1.0000 2730420 1583890097.50 151.5175 59.9984 32.0000 1.9781 1.9787 417.7418 417.8950 0.0230 -1.0000 -1.0000 2730483 1583890097.60 151.5175 59.9984 32.0000 1.9770 1.9776 417.7583 417.9108 0.0229 -1.0000 -1.0000 2730545 1583890097.70 151.5182 59.9984 32.0000 1.9776 1.9782 417.7919 417.9441 0.0229 -1.0000 -1.0000 2730843 1583890097.80 151.5310 59.9984 32.0000 1.9777 1.9783 417.9133 418.0662 0.0230 -1.0000 -1.0000 2730905 1583890097.90 151.5310 59.9984 32.0000 1.9773 1.9779 417.9744 418.1272 0.0229 -1.0000 -1.0000 2730983 1583890098.00 151.5310 59.9984 32.0000 1.9774 1.9780 417.8816 418.0343 0.0230 -1.0000 -1.0000 2731045 1583890098.10 151.5310 59.9984 32.0000 1.9775 1.9781 417.8930 418.0460 0.0230 -1.0000 -1.0000 2731108 1583890098.20 151.5310 59.9984 32.0000 1.9772 1.9778 417.7706 417.9224 0.0227 -1.0000 -1.0000 2731186 1583890098.30 151.5243 59.9984 32.0000 1.9774 1.9780 417.6952 417.8463 0.0227 -1.0000 -1.0000 2731249 1583890098.40 151.4644 59.9984 32.0000 1.9777 1.9783 417.6517 417.8038 0.0229 -1.0000 -1.0000 2731311 1583890098.50 151.4644 59.9984 32.0000 1.9768 1.9774 417.7144 417.8660 0.0228 -1.0000 -1.0000 2731374 1583890098.60 151.4644 59.9984 32.0000 1.9770 1.9775 417.7854 417.9385 0.0230 -1.0000 -1.0000 2731436 1583890098.70 151.4644 59.9984 32.0000 1.9767 1.9773 417.8612 418.0139 0.0229 -1.0000 -1.0000 2731499 1583890098.80 151.4644 59.9984 32.0000 1.9762 1.9768 417.9496 418.1019 0.0229 -1.0000 -1.0000 2731983 1583890098.90 151.5257 59.9984 32.0000 1.9773 1.9779 417.9761 418.1282 0.0228 -1.0000 -1.0000 2732061 1583890099.00 151.5257 59.9984 32.0000 1.9780 1.9786 417.8680 418.0202 0.0229 -1.0000 -1.0000 2732124 1583890099.10 151.5257 59.9984 32.0000 1.9781 1.9787 417.7847 417.9368 0.0228 -1.0000 -1.0000 2732202 1583890099.20 151.5257 59.9984 32.0000 1.9773 1.9779 417.6909 417.8444 0.0230 -1.0000 -1.0000 2732264 1583890099.30 151.5257 59.9984 32.0000 1.9769 1.9775 417.8234 417.9755 0.0228 -1.0000 -1.0000 2732343 1583890099.40 151.4808 59.9984 32.0000 1.9770 1.9776 417.9756 418.1278 0.0229 -1.0000 -1.0000 2732405 1583890099.50 151.4763 59.9984 32.0000 1.9772 1.9778 417.9185 418.0718 0.0230 -1.0000 -1.0000 2732467 1583890099.60 151.4763 59.9984 32.0000 1.9774 1.9780 417.9157 418.0682 0.0229 -1.0000 -1.0000 2732545 1583890099.70 151.4763 59.9984 32.0000 1.9779 1.9785 417.8271 417.9795 0.0229 -1.0000 -1.0000 2732608 1583890099.80 151.4763 59.9984 32.0000 1.9781 1.9787 417.7409 417.8919 0.0227 -1.0000 -1.0000 2732749 1583890099.90 151.4763 59.9984 32.0000 1.9777 1.9783 417.8255 417.9777 0.0229 -1.0000 -1.0000 2732811 1583890100.00 151.4315 59.9974 32.0000 1.9774 1.9780 417.8737 418.0264 0.0230 -1.0000 -1.0000 2732874 1583890100.10 151.4315 59.9974 32.0000 1.9775 1.9781 417.8629 418.0156 0.0229 -1.0000 -1.0000 2732952 1583890100.20 151.4315 59.9974 32.0000 1.9774 1.9780 417.9288 418.0818 0.0229 -1.0000 -1.0000 2733014 1583890100.30 151.4315 59.9974 32.0000 1.9779 1.9785 417.8945 418.0467 0.0228 -1.0000 -1.0000 2733077 1583890100.40 151.4315 59.9974 32.0000 1.9783 1.9789 417.9179 418.0696 0.0228 -1.0000 -1.0000 2733139 1583890100.50 151.4315 59.9974 32.0000 1.9780 1.9786 417.6626 417.8144 0.0229 -1.0000 -1.0000 2733217 1583890100.60 151.4315 59.9974 32.0000 1.9779 1.9785 417.8418 417.9944 0.0229 -1.0000 -1.0000 2733280 1583890100.70 151.4315 59.9974 32.0000 1.9774 1.9780 417.9464 418.0986 0.0229 -1.0000 -1.0000 2733343 1583890100.80 151.4315 59.9974 32.0000 1.9780 1.9786 417.9701 418.1228 0.0229 -1.0000 -1.0000 2733420 1583890100.90 151.4315 59.9974 32.0000 1.9777 1.9783 417.9344 418.0867 0.0229 -1.0000 -1.0000 2733608 1583890101.00 151.4315 59.9974 32.0000 1.9779 1.9785 417.7450 417.8972 0.0229 -1.0000 -1.0000 2733670 1583890101.10 151.4315 59.9974 32.0000 1.9775 1.9781 417.7794 417.9312 0.0227 -1.0000 -1.0000 2733749 1583890101.20 151.4315 59.9974 32.0000 1.9780 1.9786 417.7307 417.8832 0.0230 -1.0000 -1.0000 2733811 1583890101.30 151.4802 59.9974 32.0000 1.9780 1.9785 417.9275 418.0808 0.0230 -1.0000 -1.0000 2733874 1583890101.40 151.5076 59.9974 32.0000 1.9777 1.9783 417.8597 418.0112 0.0228 -1.0000 -1.0000 2734030 1583890101.50 151.5076 59.9974 32.0000 1.9776 1.9781 417.9878 418.1402 0.0229 -1.0000 -1.0000 2734093 1583890101.60 151.5076 59.9974 32.0000 1.9776 1.9782 417.8844 418.0378 0.0230 -1.0000 -1.0000 2734170 1583890101.70 151.5076 59.9974 32.0000 1.9779 1.9785 417.8908 418.0440 0.0230 -1.0000 -1.0000 2734233 1583890101.80 151.5076 59.9974 32.0000 1.9778 1.9784 417.7919 417.9438 0.0228 -1.0000 -1.0000 2734296 1583890101.90 151.5190 59.9974 32.0000 1.9783 1.9789 417.7530 417.9058 0.0229 -1.0000 -1.0000 2734577 1583890102.00 151.5190 59.9974 32.0000 1.9787 1.9793 417.7643 417.9165 0.0229 -1.0000 -1.0000 2734639 1583890102.10 151.5190 59.9974 32.0000 1.9775 1.9781 417.8802 418.0334 0.0230 -1.0000 -1.0000 2734702 1583890102.20 151.5190 59.9974 32.0000 1.9762 1.9768 417.8130 417.9656 0.0229 -1.0000 -1.0000 2734780 1583890102.30 151.5190 59.9974 32.0000 1.9770 1.9776 417.8774 418.0305 0.0230 -1.0000 -1.0000 2734843 1583890102.40 151.5298 59.9974 32.0000 1.9774 1.9780 417.8842 418.0371 0.0229 -1.0000 -1.0000 2734905 1583890102.50 151.5342 59.9974 32.0000 1.9784 1.9790 417.7814 417.9342 0.0229 -1.0000 -1.0000 2734967 1583890102.60 151.5342 59.9974 32.0000 1.9783 1.9789 417.6264 417.7788 0.0229 -1.0000 -1.0000 2735030 1583890102.70 151.5342 59.9974 32.0000 1.9778 1.9784 417.7085 417.8619 0.0231 -1.0000 -1.0000 2735093 1583890102.80 151.5342 59.9974 32.0000 1.9773 1.9779 417.8245 417.9766 0.0228 -1.0000 -1.0000 2735170 1583890102.90 151.5342 59.9974 32.0000 1.9766 1.9772 417.9835 418.1358 0.0230 -1.0000 -1.0000 2735233 1583890103.00 151.5100 59.9974 32.0000 1.9769 1.9775 417.9280 418.0805 0.0228 -1.0000 -1.0000 2735296 1583890103.10 151.5100 59.9974 32.0000 1.9781 1.9787 417.8726 418.0245 0.0228 -1.0000 -1.0000 2735374 1583890103.20 151.5100 59.9974 32.0000 1.9778 1.9784 417.7521 417.9046 0.0229 -1.0000 -1.0000 2735436 1583890103.30 151.5100 59.9974 32.0000 1.9777 1.9783 417.6983 417.8513 0.0230 -1.0000 -1.0000 2735499 1583890103.40 151.5100 59.9974 32.0000 1.9772 1.9778 417.7573 417.9098 0.0228 -1.0000 -1.0000 2736499 1583890103.50 151.5070 59.9974 32.0000 1.9773 1.9778 417.8459 417.9975 0.0228 -1.0000 -1.0000 2736561 1583890103.60 151.4667 59.9974 32.0000 1.9768 1.9774 417.8745 418.0271 0.0230 -1.0000 -1.0000 2736639 1583890103.70 151.4667 59.9974 32.0000 1.9775 1.9781 417.7946 417.9470 0.0229 -1.0000 -1.0000 2736702 1583890103.80 151.4667 59.9974 32.0000 1.9783 1.9789 417.8109 417.9633 0.0229 -1.0000 -1.0000 2736764 1583890103.90 151.4667 59.9974 32.0000 1.9782 1.9788 417.6970 417.8494 0.0229 -1.0000 -1.0000 2736827 1583890104.00 151.4667 59.9974 32.0000 1.9774 1.9780 417.6310 417.7832 0.0229 -1.0000 -1.0000 2736889 1583890104.10 151.4836 59.9974 32.0000 1.9773 1.9779 417.7749 417.9270 0.0229 -1.0000 -1.0000 2736952 1583890104.20 151.4836 59.9974 32.0000 1.9774 1.9780 417.8851 418.0359 0.0227 -1.0000 -1.0000 2737030 1583890104.30 151.4836 59.9974 32.0000 1.9769 1.9775 417.9033 418.0566 0.0230 -1.0000 -1.0000 2737093 1583890104.40 151.4836 59.9974 32.0000 1.9763 1.9769 417.9992 418.1517 0.0229 -1.0000 -1.0000 2737264 1583890104.50 151.4836 59.9974 32.0000 1.9770 1.9776 417.9565 418.1079 0.0228 -1.0000 -1.0000 2737343 1583890104.60 151.4839 59.9976 32.0000 1.9774 1.9780 417.7720 417.9252 0.0231 -1.0000 -1.0000 2737405 1583890104.70 151.4843 59.9979 32.0000 1.9782 1.9788 417.6940 417.8479 0.0231 -1.0000 -1.0000 2737467 1583890104.80 151.4843 59.9979 32.0000 1.9774 1.9780 417.8384 417.9916 0.0230 -1.0000 -1.0000 2737545 1583890104.90 151.4843 59.9979 32.0000 1.9777 1.9783 417.8784 418.0313 0.0230 -1.0000 -1.0000 2737608 1583890105.00 151.4843 59.9979 32.0000 1.9768 1.9774 417.9669 418.1197 0.0229 -1.0000 -1.0000 2737670 1583890105.10 151.4843 59.9979 32.0000 1.9778 1.9784 418.0117 418.1640 0.0229 -1.0000 -1.0000 2737733 1583890105.20 151.3873 59.9979 32.0000 1.9774 1.9780 417.8728 418.0260 0.0230 -1.0000 -1.0000 2737796 1583890105.30 151.3873 59.9979 32.0000 1.9770 1.9776 417.8406 417.9932 0.0229 -1.0000 -1.0000 2737874 1583890105.40 151.3873 59.9979 32.0000 1.9779 1.9785 417.7713 417.9242 0.0230 -1.0000 -1.0000 2737936 1583890105.50 151.3873 59.9979 32.0000 1.9782 1.9788 417.6883 417.8414 0.0230 -1.0000 -1.0000 2737999 1583890105.60 151.3873 59.9979 32.0000 1.9775 1.9781 417.7186 417.8712 0.0229 -1.0000 -1.0000 2738077 1583890105.70 151.4013 59.9979 32.0000 1.9773 1.9779 417.8241 417.9763 0.0229 -1.0000 -1.0000 2738139 1583890105.80 151.4310 59.9979 32.0000 1.9777 1.9782 417.8610 418.0133 0.0229 -1.0000 -1.0000 2738202 1583890105.90 151.4310 59.9979 32.0000 1.9776 1.9782 417.9397 418.0921 0.0229 -1.0000 -1.0000 2738280 1583890106.00 151.4310 59.9979 32.0000 1.9782 1.9788 417.8596 418.0110 0.0228 -1.0000 -1.0000 2738499 1583890106.10 151.4310 59.9979 32.0000 1.9780 1.9786 417.6914 417.8442 0.0229 -1.0000 -1.0000 2738561 1583890106.20 151.4310 59.9979 32.0000 1.9781 1.9787 417.7495 417.9013 0.0228 -1.0000 -1.0000 2738639 1583890106.30 151.4637 59.9979 32.0000 1.9780 1.9786 417.8208 417.9733 0.0229 -1.0000 -1.0000 2738702 1583890106.40 151.4637 59.9979 32.0000 1.9780 1.9786 417.7554 417.9071 0.0227 -1.0000 -1.0000 2738764 1583890106.50 151.4637 59.9979 32.0000 1.9777 1.9783 417.8704 418.0229 0.0229 -1.0000 -1.0000 2739264 1583890106.60 151.4637 59.9979 32.0000 1.9773 1.9779 418.0143 418.1671 0.0229 -1.0000 -1.0000 2739327 1583890106.70 151.4637 59.9979 32.0000 1.9778 1.9784 417.9800 418.1322 0.0228 -1.0000 -1.0000 2739389 1583890106.80 151.4752 59.9979 32.0000 1.9772 1.9777 417.9795 418.1325 0.0230 -1.0000 -1.0000 2739467 1583890106.90 151.5040 59.9979 32.0000 1.9779 1.9785 417.6760 417.8289 0.0229 -1.0000 -1.0000 2739530 1583890107.00 151.5040 59.9979 32.0000 1.9783 1.9789 417.7125 417.8655 0.0230 -1.0000 -1.0000 2739764 1583890107.10 151.5040 59.9979 32.0000 1.9778 1.9784 417.7749 417.9275 0.0229 -1.0000 -1.0000 2739842 1583890107.20 151.5040 59.9979 32.0000 1.9778 1.9784 417.8275 417.9791 0.0229 -1.0000 -1.0000 2739905 1583890107.30 151.5040 59.9979 32.0000 1.9771 1.9777 417.8652 418.0178 0.0228 -1.0000 -1.0000 2739983 1583890107.40 151.5365 59.9979 32.0000 1.9770 1.9776 417.8876 418.0398 0.0229 -1.0000 -1.0000 2740045 1583890107.50 151.5365 59.9979 32.0000 1.9765 1.9771 417.8973 418.0503 0.0230 -1.0000 -1.0000 2740311 1583890107.60 151.5365 59.9979 32.0000 1.9771 1.9777 417.7623 417.9148 0.0229 -1.0000 -1.0000 2740389 1583890107.70 151.5365 59.9979 32.0000 1.9776 1.9782 417.7868 417.9395 0.0230 -1.0000 -1.0000 2740452 1583890107.80 151.5365 59.9979 32.0000 1.9784 1.9790 417.7469 417.9008 0.0232 -1.0000 -1.0000 2740514 1583890107.90 151.5316 59.9979 32.0000 1.9779 1.9785 417.6333 417.7854 0.0228 -1.0000 -1.0000 2740593 1583890108.00 151.5278 59.9979 32.0000 1.9773 1.9779 417.9157 418.0676 0.0229 -1.0000 -1.0000 2740764 1583890108.10 151.5278 59.9979 32.0000 1.9764 1.9770 417.8827 418.0359 0.0230 -1.0000 -1.0000 2740827 1583890108.20 151.5278 59.9979 32.0000 1.9778 1.9784 417.9259 418.0785 0.0229 -1.0000 -1.0000 2740905 1583890108.30 151.5278 59.9979 32.0000 1.9779 1.9785 417.7641 417.9159 0.0228 -1.0000 -1.0000 2740967 1583890108.40 151.5263 59.9979 32.0000 1.9777 1.9783 417.7289 417.8820 0.0230 -1.0000 -1.0000 2741030 1583890108.50 151.4434 59.9979 32.0000 1.9778 1.9784 417.7280 417.8814 0.0230 -1.0000 -1.0000 2741108 1583890108.60 151.4434 59.9979 32.0000 1.9770 1.9776 417.8763 418.0288 0.0229 -1.0000 -1.0000 2741249 1583890108.70 151.4434 59.9979 32.0000 1.9772 1.9778 417.8578 418.0097 0.0229 -1.0000 -1.0000 2741311 1583890108.80 151.4434 59.9979 32.0000 1.9780 1.9786 417.8813 418.0342 0.0229 -1.0000 -1.0000 2741389 1583890108.90 151.4434 59.9979 32.0000 1.9781 1.9787 417.9080 418.0598 0.0228 -1.0000 -1.0000 2741452 1583890109.00 151.4128 59.9979 32.0000 1.9785 1.9791 417.7940 417.9465 0.0229 -1.0000 -1.0000 2741514 1583890109.10 151.4101 59.9979 32.0000 1.9787 1.9793 417.7538 417.9066 0.0229 -1.0000 -1.0000 2741702 1583890109.20 151.4101 59.9979 32.0000 1.9773 1.9779 417.8608 418.0138 0.0230 -1.0000 -1.0000 2741764 1583890109.30 151.4101 59.9979 32.0000 1.9767 1.9773 417.8648 418.0176 0.0229 -1.0000 -1.0000 2741842 1583890109.40 151.4101 59.9979 32.0000 1.9773 1.9779 417.9419 418.0943 0.0230 -1.0000 -1.0000 2741905 1583890109.50 151.4098 59.9980 32.0000 1.9787 1.9793 417.8915 418.0446 0.0230 -1.0000 -1.0000 2741967 1583890109.60 151.4040 59.9981 32.0000 1.9791 1.9797 417.7647 417.9176 0.0229 -1.0000 -1.0000 2742202 1583890109.70 151.4040 59.9981 32.0000 1.9784 1.9790 417.7193 417.8717 0.0229 -1.0000 -1.0000 2742264 1583890109.80 151.4040 59.9981 32.0000 1.9778 1.9784 417.6268 417.7793 0.0229 -1.0000 -1.0000 2742327 1583890109.90 151.4040 59.9981 32.0000 1.9774 1.9780 417.7487 417.9015 0.0229 -1.0000 -1.0000 2742405 1583890110.00 151.4040 59.9981 32.0000 1.9777 1.9783 417.7538 417.9063 0.0230 -1.0000 -1.0000 2742467 1583890110.10 151.4751 59.9981 32.0000 1.9779 1.9785 417.8191 417.9715 0.0229 -1.0000 -1.0000 2742936 1583890110.20 151.4751 59.9981 32.0000 1.9774 1.9780 417.8634 418.0162 0.0229 -1.0000 -1.0000 2743014 1583890110.30 151.4751 59.9981 32.0000 1.9776 1.9782 417.8750 418.0283 0.0231 -1.0000 -1.0000 2743077 1583890110.40 151.4751 59.9981 32.0000 1.9778 1.9784 417.8336 417.9870 0.0230 -1.0000 -1.0000 2743139 1583890110.50 151.4751 59.9981 32.0000 1.9775 1.9781 417.7280 417.8807 0.0229 -1.0000 -1.0000 2743217 1583890110.60 151.4934 59.9981 32.0000 1.9780 1.9786 417.7640 417.9167 0.0230 -1.0000 -1.0000 2743561 1583890110.70 151.4942 59.9981 32.0000 1.9781 1.9787 417.7896 417.9414 0.0229 -1.0000 -1.0000 2743624 1583890110.80 151.4942 59.9981 32.0000 1.9772 1.9778 417.7819 417.9347 0.0229 -1.0000 -1.0000 2743686 1583890110.90 151.4942 59.9981 32.0000 1.9776 1.9782 417.8460 417.9983 0.0229 -1.0000 -1.0000 2743749 1583890111.00 151.4942 59.9981 32.0000 1.9778 1.9784 418.0290 418.1821 0.0230 -1.0000 -1.0000 2743811 1583890111.10 151.4942 59.9981 32.0000 1.9771 1.9777 417.8832 418.0356 0.0229 -1.0000 -1.0000 2743905 1583890111.20 151.5215 59.9981 32.0000 1.9768 1.9774 417.8685 418.0207 0.0229 -1.0000 -1.0000 2743967 1583890111.30 151.5215 59.9981 32.0000 1.9778 1.9784 417.8559 418.0087 0.0229 -1.0000 -1.0000 2744045 1583890111.40 151.5215 59.9981 32.0000 1.9781 1.9787 417.6983 417.8504 0.0228 -1.0000 -1.0000 2744108 1583890111.50 151.5215 59.9981 32.0000 1.9773 1.9779 417.8271 417.9797 0.0229 -1.0000 -1.0000 2744171 1583890111.60 151.5215 59.9981 32.0000 1.9776 1.9782 417.8350 417.9874 0.0229 -1.0000 -1.0000 2744233 1583890111.70 151.5628 59.9981 32.0000 1.9765 1.9771 417.8902 418.0427 0.0229 -1.0000 -1.0000 2744296 1583890111.80 151.5669 59.9981 32.0000 1.9775 1.9781 417.8555 418.0093 0.0231 -1.0000 -1.0000 2744358 1583890111.90 151.5669 59.9981 32.0000 1.9769 1.9775 417.8812 418.0330 0.0228 -1.0000 -1.0000 2744436 1583890112.00 151.5669 59.9981 32.0000 1.9777 1.9783 417.8363 417.9885 0.0229 -1.0000 -1.0000 2744499 1583890112.10 151.5669 59.9981 32.0000 1.9778 1.9784 417.7100 417.8633 0.0231 -1.0000 -1.0000 2744561 1583890112.20 151.5669 59.9981 32.0000 1.9775 1.9781 417.6543 417.8081 0.0231 -1.0000 -1.0000 2744639 1583890112.30 151.5456 59.9981 32.0000 1.9775 1.9781 417.7040 417.8564 0.0229 -1.0000 -1.0000 2744702 1583890112.40 151.5456 59.9981 32.0000 1.9774 1.9780 417.7585 417.9108 0.0229 -1.0000 -1.0000 2744764 1583890112.50 151.5456 59.9981 32.0000 1.9774 1.9780 418.0063 418.1586 0.0228 -1.0000 -1.0000 2744827 1583890112.60 151.5456 59.9981 32.0000 1.9773 1.9779 417.9006 418.0532 0.0230 -1.0000 -1.0000 2745514 1583890112.70 151.5456 59.9981 32.0000 1.9776 1.9782 417.7749 417.9280 0.0229 -1.0000 -1.0000 2745577 1583890112.80 151.5254 59.9981 32.0000 1.9780 1.9786 417.7769 417.9289 0.0229 -1.0000 -1.0000 2745671 1583890112.90 151.5227 59.9981 32.0000 1.9781 1.9787 417.7013 417.8546 0.0230 -1.0000 -1.0000 2745733 1583890113.00 151.5227 59.9981 32.0000 1.9774 1.9780 417.8432 417.9962 0.0229 -1.0000 -1.0000 2745796 1583890113.10 151.5227 59.9981 32.0000 1.9771 1.9777 417.8982 418.0503 0.0228 -1.0000 -1.0000 2745858 1583890113.20 151.5227 59.9981 32.0000 1.9772 1.9778 417.9179 418.0700 0.0228 -1.0000 -1.0000 2745921 1583890113.30 151.5227 59.9981 32.0000 1.9781 1.9787 417.7584 417.9113 0.0230 -1.0000 -1.0000 2745999 1583890113.40 151.5030 59.9981 32.0000 1.9783 1.9789 417.7258 417.8784 0.0229 -1.0000 -1.0000 2746061 1583890113.50 151.4959 59.9981 32.0000 1.9784 1.9790 417.7601 417.9129 0.0230 -1.0000 -1.0000 2746124 1583890113.60 151.4959 59.9981 32.0000 1.9776 1.9782 417.8780 418.0307 0.0229 -1.0000 -1.0000 2746202 1583890113.70 151.4959 59.9981 32.0000 1.9770 1.9776 417.9926 418.1444 0.0228 -1.0000 -1.0000 2746264 1583890113.80 151.4959 59.9981 32.0000 1.9775 1.9781 417.8957 418.0483 0.0230 -1.0000 -1.0000 2746327 1583890113.90 151.4948 59.9981 32.0000 1.9777 1.9783 417.7806 417.9333 0.0229 -1.0000 -1.0000 2746389 1583890114.00 151.4492 59.9981 32.0000 1.9774 1.9780 417.7242 417.8768 0.0229 -1.0000 -1.0000 2746467 1583890114.10 151.4492 59.9981 32.0000 1.9786 1.9792 417.7067 417.8589 0.0229 -1.0000 -1.0000 2746514 1583890114.20 151.4492 59.9981 32.0000 1.9782 1.9788 417.7688 417.9211 0.0229 -1.0000 -1.0000 2746811 1583890114.30 151.4492 59.9981 32.0000 1.9777 1.9783 417.8828 418.0345 0.0228 -1.0000 -1.0000 2746874 1583890114.40 151.4492 59.9981 32.0000 1.9776 1.9782 417.9503 418.1027 0.0229 -1.0000 -1.0000 2746936 1583890114.50 151.4492 59.9981 32.0000 1.9770 1.9776 417.9274 418.0813 0.0231 -1.0000 -1.0000 2747014 1583890114.60 151.4492 59.9981 32.0000 1.9778 1.9784 417.9177 418.0714 0.0230 -1.0000 -1.0000 2747077 1583890114.70 151.4492 59.9981 32.0000 1.9781 1.9787 417.8017 417.9541 0.0228 -1.0000 -1.0000 2747514 1583890114.80 151.4492 59.9981 32.0000 1.9774 1.9780 417.7133 417.8651 0.0228 -1.0000 -1.0000 2747577 1583890114.90 151.4492 59.9981 32.0000 1.9779 1.9785 417.7453 417.8980 0.0229 -1.0000 -1.0000 2747639 1583890115.00 151.4492 59.9981 32.0000 1.9781 1.9787 417.7637 417.9163 0.0229 -1.0000 -1.0000 2747702 1583890115.10 151.5191 59.9977 32.0000 1.9777 1.9783 417.9257 418.0776 0.0228 -1.0000 -1.0000 2747780 1583890115.20 151.5191 59.9977 32.0000 1.9776 1.9781 417.8904 418.0432 0.0229 -1.0000 -1.0000 2747967 1583890115.30 151.5191 59.9977 32.0000 1.9786 1.9792 417.9816 418.1351 0.0231 -1.0000 -1.0000 2748045 1583890115.40 151.5191 59.9977 32.0000 1.9788 1.9794 418.0135 418.1665 0.0230 -1.0000 -1.0000 2748108 1583890115.50 151.5191 59.9977 32.0000 1.9787 1.9793 417.7908 417.9438 0.0230 -1.0000 -1.0000 2748171 1583890115.60 151.5202 59.9977 32.0000 1.9783 1.9789 417.7212 417.8745 0.0231 -1.0000 -1.0000 2748233 1583890115.70 151.5202 59.9977 32.0000 1.9786 1.9792 417.6752 417.8284 0.0230 -1.0000 -1.0000 2748452 1583890115.80 151.5202 59.9977 32.0000 1.9782 1.9788 417.7726 417.9244 0.0228 -1.0000 -1.0000 2748514 1583890115.90 151.5202 59.9977 32.0000 1.9774 1.9780 417.9119 418.0641 0.0229 -1.0000 -1.0000 2748592 1583890116.00 151.5202 59.9977 32.0000 1.9773 1.9779 417.8313 417.9846 0.0230 -1.0000 -1.0000 2748655 1583890116.10 151.5202 59.9977 32.0000 1.9766 1.9772 417.9134 418.0663 0.0229 -1.0000 -1.0000 2748717 1583890116.20 151.5785 59.9977 32.0000 1.9773 1.9779 417.8844 418.0368 0.0229 -1.0000 -1.0000 2748796 1583890116.30 151.5785 59.9977 32.0000 1.9777 1.9783 417.7642 417.9165 0.0229 -1.0000 -1.0000 2748858 1583890116.40 151.5785 59.9977 32.0000 1.9784 1.9790 417.7577 417.9107 0.0230 -1.0000 -1.0000 2748921 1583890116.50 151.5785 59.9977 32.0000 1.9781 1.9786 417.7627 417.9160 0.0230 -1.0000 -1.0000 2748999 1583890116.60 151.5785 59.9977 32.0000 1.9781 1.9787 417.8054 417.9573 0.0229 -1.0000 -1.0000 2749061 1583890116.70 151.5556 59.9977 32.0000 1.9782 1.9788 417.9108 418.0641 0.0231 -1.0000 -1.0000 2749124 1583890116.80 151.5449 59.9977 32.0000 1.9764 1.9770 417.8605 418.0134 0.0230 -1.0000 -1.0000 2749186 1583890116.90 151.5449 59.9977 32.0000 1.9768 1.9774 417.8451 417.9979 0.0230 -1.0000 -1.0000 2749249 1583890117.00 151.5449 59.9977 32.0000 1.9781 1.9787 417.7672 417.9202 0.0230 -1.0000 -1.0000 2749311 1583890117.10 151.5449 59.9977 32.0000 1.9779 1.9785 417.7191 417.8715 0.0229 -1.0000 -1.0000 2749389 1583890117.20 151.5449 59.9977 32.0000 1.9781 1.9787 417.6826 417.8359 0.0230 -1.0000 -1.0000 2749561 1583890117.30 151.5487 59.9977 32.0000 1.9769 1.9775 417.7948 417.9476 0.0230 -1.0000 -1.0000 2749639 1583890117.40 151.5576 59.9977 32.0000 1.9772 1.9778 417.9156 418.0690 0.0230 -1.0000 -1.0000 2749702 1583890117.50 151.5576 59.9977 32.0000 1.9773 1.9779 417.8752 418.0282 0.0230 -1.0000 -1.0000 2749764 1583890117.60 151.5576 59.9977 32.0000 1.9777 1.9783 417.9208 418.0742 0.0230 -1.0000 -1.0000 2749842 1583890117.70 151.5576 59.9977 32.0000 1.9785 1.9791 417.7597 417.9130 0.0230 -1.0000 -1.0000 2750280 1583890117.80 151.5576 59.9977 32.0000 1.9793 1.9799 417.6842 417.8375 0.0230 -1.0000 -1.0000 2750342 1583890117.90 151.4043 59.9977 32.0000 1.9780 1.9786 417.6443 417.7972 0.0230 -1.0000 -1.0000 2750421 1583890118.00 151.4043 59.9977 32.0000 1.9781 1.9787 417.6759 417.8285 0.0229 -1.0000 -1.0000 2750483 1583890118.10 151.4043 59.9977 32.0000 1.9769 1.9775 417.8686 418.0213 0.0229 -1.0000 -1.0000 2750545 1583890118.20 151.4043 59.9977 32.0000 1.9770 1.9776 417.9648 418.1169 0.0228 -1.0000 -1.0000 2750702 1583890118.30 151.4043 59.9977 32.0000 1.9776 1.9782 417.9006 418.0529 0.0229 -1.0000 -1.0000 2750764 1583890118.40 151.4416 59.9977 32.0000 1.9782 1.9787 417.7742 417.9267 0.0229 -1.0000 -1.0000 2750827 1583890118.50 151.4819 59.9977 32.0000 1.9783 1.9789 417.6922 417.8450 0.0230 -1.0000 -1.0000 2750905 1583890118.60 151.4819 59.9977 32.0000 1.9780 1.9786 417.6624 417.8151 0.0229 -1.0000 -1.0000 2750967 1583890118.70 151.4819 59.9977 32.0000 1.9783 1.9789 417.6586 417.8109 0.0229 -1.0000 -1.0000 2751030 1583890118.80 151.4819 59.9977 32.0000 1.9784 1.9790 417.7449 417.8978 0.0230 -1.0000 -1.0000 2751936 1583890118.90 151.4819 59.9977 32.0000 1.9788 1.9794 417.8666 418.0196 0.0230 -1.0000 -1.0000 2751999 1583890119.00 151.5028 59.9977 32.0000 1.9779 1.9785 417.8100 417.9628 0.0229 -1.0000 -1.0000 2752061 1583890119.10 151.5028 59.9977 32.0000 1.9773 1.9779 417.8864 418.0404 0.0231 -1.0000 -1.0000 2752139 1583890119.20 151.5028 59.9977 32.0000 1.9775 1.9781 417.9187 418.0710 0.0229 -1.0000 -1.0000 2752202 1583890119.30 151.5028 59.9977 32.0000 1.9782 1.9788 417.8606 418.0138 0.0230 -1.0000 -1.0000 2752280 1583890119.40 151.5028 59.9977 32.0000 1.9787 1.9793 417.7523 417.9049 0.0229 -1.0000 -1.0000 2752342 1583890119.50 151.5115 59.9977 32.0000 1.9787 1.9792 417.7076 417.8602 0.0229 -1.0000 -1.0000 2752405 1583890119.60 151.5137 59.9977 32.0000 1.9781 1.9787 417.7587 417.9112 0.0229 -1.0000 -1.0000 2752483 1583890119.70 151.5137 59.9977 32.0000 1.9770 1.9776 417.8647 418.0162 0.0228 -1.0000 -1.0000 2752545 1583890119.80 151.5137 59.9977 32.0000 1.9783 1.9789 417.8101 417.9621 0.0228 -1.0000 -1.0000 2752608 1583890119.90 151.5137 59.9977 32.0000 1.9768 1.9774 417.8720 418.0254 0.0231 -1.0000 -1.0000 2752671 1583890120.00 151.5147 59.9977 32.0000 1.9770 1.9776 417.9284 418.0819 0.0230 -1.0000 -1.0000 2752733 1583890120.10 151.5498 59.9974 32.0000 1.9778 1.9784 418.0112 418.1639 0.0229 -1.0000 -1.0000 2752796 1583890120.20 151.5498 59.9974 32.0000 1.9771 1.9777 417.8671 418.0209 0.0231 -1.0000 -1.0000 2752874 1583890120.30 151.5498 59.9974 32.0000 1.9779 1.9785 417.7054 417.8584 0.0230 -1.0000 -1.0000 2753061 1583890120.40 151.5498 59.9974 32.0000 1.9775 1.9781 417.6810 417.8331 0.0228 -1.0000 -1.0000 2753124 1583890120.50 151.5498 59.9974 32.0000 1.9779 1.9785 417.7105 417.8634 0.0230 -1.0000 -1.0000 2753186 1583890120.60 151.5498 59.9974 32.0000 1.9773 1.9779 417.9190 418.0715 0.0229 -1.0000 -1.0000 2753249 1583890120.70 151.5498 59.9974 32.0000 1.9773 1.9779 417.9527 418.1050 0.0228 -1.0000 -1.0000 2753311 1583890120.80 151.5498 59.9974 32.0000 1.9772 1.9778 417.9727 418.1259 0.0230 -1.0000 -1.0000 2753577 1583890120.90 151.5498 59.9974 32.0000 1.9773 1.9779 417.9677 418.1203 0.0229 -1.0000 -1.0000 2753639 1583890121.00 151.5498 59.9974 32.0000 1.9772 1.9778 417.8921 418.0450 0.0230 -1.0000 -1.0000 2753702 1583890121.10 151.5498 59.9974 32.0000 1.9777 1.9783 417.7765 417.9294 0.0229 -1.0000 -1.0000 2753796 1583890121.20 151.5494 59.9974 32.0000 1.9791 1.9797 417.6906 417.8426 0.0228 -1.0000 -1.0000 2753858 1583890121.30 151.5365 59.9974 32.0000 1.9783 1.9789 417.6803 417.8333 0.0230 -1.0000 -1.0000 2753936 1583890121.40 151.5365 59.9974 32.0000 1.9783 1.9789 418.0351 418.1880 0.0230 -1.0000 -1.0000 2753999 1583890121.50 151.5365 59.9974 32.0000 1.9773 1.9779 417.9913 418.1449 0.0231 -1.0000 -1.0000 2754061 1583890121.60 151.5365 59.9974 32.0000 1.9771 1.9777 417.9310 418.0842 0.0230 -1.0000 -1.0000 2754124 1583890121.70 151.5365 59.9974 32.0000 1.9781 1.9787 417.7636 417.9162 0.0229 -1.0000 -1.0000 2754202 1583890121.80 151.5764 59.9974 32.0000 1.9779 1.9785 417.6958 417.8482 0.0229 -1.0000 -1.0000 2754264 1583890121.90 151.5840 59.9974 32.0000 1.9784 1.9790 417.7088 417.8616 0.0230 -1.0000 -1.0000 2754327 1583890122.00 151.5840 59.9974 32.0000 1.9777 1.9783 417.8718 418.0252 0.0231 -1.0000 -1.0000 2754389 1583890122.10 151.5840 59.9974 32.0000 1.9775 1.9781 417.9097 418.0632 0.0230 -1.0000 -1.0000 2754452 1583890122.20 151.5840 59.9974 32.0000 1.9775 1.9781 417.9582 418.1105 0.0228 -1.0000 -1.0000 2754530 1583890122.30 151.5840 59.9974 32.0000 1.9778 1.9784 417.8988 418.0517 0.0230 -1.0000 -1.0000 2755264 1583890122.40 151.4789 59.9974 32.0000 1.9788 1.9794 417.8639 418.0166 0.0229 -1.0000 -1.0000 2755327 1583890122.50 151.4752 59.9974 32.0000 1.9775 1.9781 417.7459 417.8984 0.0229 -1.0000 -1.0000 2755405 1583890122.60 151.4752 59.9974 32.0000 1.9782 1.9787 417.7461 417.8993 0.0230 -1.0000 -1.0000 2755467 1583890122.70 151.4752 59.9974 32.0000 1.9779 1.9785 417.8100 417.9628 0.0230 -1.0000 -1.0000 2755530 1583890122.80 151.4752 59.9974 32.0000 1.9779 1.9785 417.8746 418.0275 0.0229 -1.0000 -1.0000 2755608 1583890122.90 151.4752 59.9974 32.0000 1.9777 1.9783 417.9798 418.1325 0.0230 -1.0000 -1.0000 2755671 1583890123.00 151.4331 59.9974 32.0000 1.9779 1.9785 417.9847 418.1385 0.0231 -1.0000 -1.0000 2755733 1583890123.10 151.4104 59.9974 32.0000 1.9779 1.9785 417.8661 418.0197 0.0231 -1.0000 -1.0000 2755811 1583890123.20 151.4104 59.9974 32.0000 1.9777 1.9783 417.8511 418.0042 0.0230 -1.0000 -1.0000 2755874 1583890123.30 151.4104 59.9974 32.0000 1.9780 1.9786 417.6408 417.7937 0.0230 -1.0000 -1.0000 2755936 1583890123.40 151.4104 59.9974 32.0000 1.9784 1.9790 417.7513 417.9048 0.0231 -1.0000 -1.0000 2756045 1583890123.50 151.4104 59.9974 32.0000 1.9777 1.9783 417.7746 417.9279 0.0230 -1.0000 -1.0000 2756108 1583890123.60 151.4545 59.9974 32.0000 1.9785 1.9791 417.8679 418.0207 0.0230 -1.0000 -1.0000 2756171 1583890123.70 151.4545 59.9974 32.0000 1.9777 1.9783 417.8886 418.0422 0.0231 -1.0000 -1.0000 2756233 1583890123.80 151.4545 59.9974 32.0000 1.9781 1.9787 417.6615 417.8151 0.0231 -1.0000 -1.0000 2756296 1583890123.90 151.4545 59.9974 32.0000 1.9780 1.9786 417.7123 417.8652 0.0230 -1.0000 -1.0000 2756483 1583890124.00 151.4545 59.9974 32.0000 1.9782 1.9788 417.7470 417.8999 0.0230 -1.0000 -1.0000 2756545 1583890124.10 151.5280 59.9974 32.0000 1.9782 1.9788 417.7629 417.9153 0.0229 -1.0000 -1.0000 2756608 1583890124.20 151.5280 59.9974 32.0000 1.9783 1.9789 417.9294 418.0820 0.0229 -1.0000 -1.0000 2756686 1583890124.30 151.5280 59.9974 32.0000 1.9774 1.9780 417.9319 418.0851 0.0231 -1.0000 -1.0000 2756796 1583890124.40 151.5280 59.9974 32.0000 1.9776 1.9782 417.9010 418.0538 0.0230 -1.0000 -1.0000 2757014 1583890124.50 151.5280 59.9974 32.0000 1.9785 1.9791 417.7996 417.9539 0.0231 -1.0000 -1.0000 2757092 1583890124.60 151.5570 59.9974 32.0000 1.9781 1.9787 417.7446 417.8975 0.0230 -1.0000 -1.0000 2757155 1583890124.70 151.6130 59.9973 32.0000 1.9790 1.9796 417.6999 417.8533 0.0230 -1.0000 -1.0000 2757218 1583890124.80 151.6130 59.9973 32.0000 1.9785 1.9791 417.9853 418.1384 0.0230 -1.0000 -1.0000 2757296 1583890124.90 151.6130 59.9973 32.0000 1.9775 1.9781 417.9806 418.1333 0.0229 -1.0000 -1.0000 2758045 1583890125.00 151.6130 59.9973 32.0000 1.9775 1.9781 418.0046 418.1578 0.0230 -1.0000 -1.0000 2758124 1583890125.10 151.6130 59.9973 32.0000 1.9779 1.9785 417.8360 417.9881 0.0229 -1.0000 -1.0000 2758202 1583890125.20 151.6130 59.9973 32.0000 1.9779 1.9785 417.7672 417.9208 0.0232 -1.0000 -1.0000 2758264 1583890125.30 151.5575 59.9973 32.0000 1.9786 1.9792 417.7642 417.9173 0.0230 -1.0000 -1.0000 2758342 1583890125.40 151.5575 59.9973 32.0000 1.9800 1.9806 417.7164 417.8691 0.0229 -1.0000 -1.0000 2758405 1583890125.50 151.5575 59.9973 32.0000 1.9783 1.9789 417.8013 417.9540 0.0230 -1.0000 -1.0000 2758467 1583890125.60 151.5575 59.9973 32.0000 1.9777 1.9783 417.7516 417.9033 0.0228 -1.0000 -1.0000 2758545 1583890125.70 151.5575 59.9973 32.0000 1.9776 1.9782 417.8479 418.0009 0.0230 -1.0000 -1.0000 2758608 1583890125.80 151.5245 59.9973 32.0000 1.9778 1.9784 417.8931 418.0453 0.0228 -1.0000 -1.0000 2758671 1583890125.90 151.5245 59.9973 32.0000 1.9776 1.9782 417.8900 418.0427 0.0230 -1.0000 -1.0000 2758749 1583890126.00 151.5245 59.9973 32.0000 1.9784 1.9790 417.8401 417.9933 0.0230 -1.0000 -1.0000 2758811 1583890126.10 151.5245 59.9973 32.0000 1.9781 1.9787 417.8027 417.9546 0.0228 -1.0000 -1.0000 2758874 1583890126.20 151.5245 59.9973 32.0000 1.9785 1.9791 417.7111 417.8640 0.0230 -1.0000 -1.0000 2758936 1583890126.30 151.5087 59.9973 32.0000 1.9783 1.9789 417.7408 417.8933 0.0229 -1.0000 -1.0000 2759014 1583890126.40 151.4725 59.9973 32.0000 1.9780 1.9786 417.7749 417.9279 0.0230 -1.0000 -1.0000 2759077 1583890126.50 151.4521 59.9973 32.0000 1.9777 1.9783 417.9347 418.0868 0.0229 -1.0000 -1.0000 2759155 1583890126.60 151.4521 59.9973 32.0000 1.9779 1.9785 417.9664 418.1199 0.0231 -1.0000 -1.0000 2759217 1583890126.70 151.4521 59.9973 32.0000 1.9770 1.9776 418.0608 418.2137 0.0229 -1.0000 -1.0000 2759280 1583890126.80 151.4521 59.9973 32.0000 1.9781 1.9787 417.8820 418.0342 0.0229 -1.0000 -1.0000 2759342 1583890126.90 151.4521 59.9973 32.0000 1.9793 1.9799 417.8056 417.9586 0.0230 -1.0000 -1.0000 2759796 1583890127.00 151.4521 59.9973 32.0000 1.9781 1.9787 417.8506 418.0034 0.0230 -1.0000 -1.0000 2759858 1583890127.10 151.4521 59.9973 32.0000 1.9777 1.9783 417.9744 418.1274 0.0229 -1.0000 -1.0000 2759921 1583890127.20 151.4521 59.9973 32.0000 1.9777 1.9783 417.9372 418.0897 0.0229 -1.0000 -1.0000 2759983 1583890127.30 151.4521 59.9973 32.0000 1.9778 1.9783 417.8932 418.0455 0.0229 -1.0000 -1.0000 2800061 1583890127.40 151.4521 59.9973 32.0000 1.9782 1.9788 417.8075 417.9613 0.0230 -1.0000 -1.0000 2800124 1583890127.50 151.4544 59.9973 32.0000 1.9792 1.9798 417.7135 417.8659 0.0229 -1.0000 -1.0000 2800186 1583890127.60 151.4782 59.9973 32.0000 1.9789 1.9795 417.7082 417.8609 0.0229 -1.0000 -1.0000 2800295 1583890127.70 151.4782 59.9973 32.0000 1.9786 1.9792 417.7751 417.9277 0.0230 -1.0000 -1.0000 2800358 1583890127.80 151.4782 59.9973 32.0000 1.9777 1.9783 418.0413 418.1950 0.0231 -1.0000 -1.0000 2800483 1583890127.90 151.4782 59.9973 32.0000 1.9773 1.9779 417.9496 418.1016 0.0228 -1.0000 -1.0000 2800577 1583890128.00 151.4782 59.9973 32.0000 1.9778 1.9784 417.9503 418.1035 0.0230 -1.0000 -1.0000 2800639 1583890128.10 151.4952 59.9973 32.0000 1.9782 1.9788 417.8650 418.0185 0.0230 -1.0000 -1.0000 2800702 1583890128.20 151.4952 59.9973 32.0000 1.9782 1.9788 417.7248 417.8772 0.0228 -1.0000 -1.0000 2800764 1583890128.30 151.4952 59.9973 32.0000 1.9784 1.9790 417.8060 417.9576 0.0228 -1.0000 -1.0000 2800827 1583890128.40 151.4952 59.9973 32.0000 1.9783 1.9789 417.8339 417.9861 0.0230 -1.0000 -1.0000 2800889 1583890128.50 151.4952 59.9973 32.0000 1.9777 1.9783 417.9674 418.1200 0.0229 -1.0000 -1.0000 2801030 1583890128.60 151.5361 59.9973 32.0000 1.9774 1.9780 417.9927 418.1454 0.0229 -1.0000 -1.0000 2801092 1583890128.70 151.5817 59.9973 32.0000 1.9774 1.9780 418.0137 418.1670 0.0231 -1.0000 -1.0000 2801155 1583890128.80 151.5817 59.9973 32.0000 1.9781 1.9787 418.0213 418.1742 0.0230 -1.0000 -1.0000 2801217 1583890128.90 151.5817 59.9973 32.0000 1.9782 1.9788 417.7802 417.9338 0.0230 -1.0000 -1.0000 2801280 1583890129.00 151.5817 59.9973 32.0000 1.9788 1.9794 417.7739 417.9261 0.0228 -1.0000 -1.0000 2801514 1583890129.10 151.5817 59.9973 32.0000 1.9786 1.9792 417.7159 417.8680 0.0229 -1.0000 -1.0000 2801592 1583890129.20 151.5469 59.9973 32.0000 1.9779 1.9784 417.8925 418.0456 0.0230 -1.0000 -1.0000 2801639 1583890129.30 151.5469 59.9973 32.0000 1.9781 1.9787 417.8705 418.0231 0.0229 -1.0000 -1.0000 2801717 1583890129.40 151.5469 59.9973 32.0000 1.9780 1.9786 417.8112 417.9634 0.0228 -1.0000 -1.0000 2801780 1583890129.50 151.5469 59.9973 32.0000 1.9783 1.9789 417.7313 417.8846 0.0230 -1.0000 -1.0000 2802514 1583890129.60 151.5469 59.9973 32.0000 1.9771 1.9777 417.7350 417.8878 0.0229 -1.0000 -1.0000 2802592 1583890129.70 151.5469 59.9973 32.0000 1.9776 1.9782 417.7929 417.9450 0.0228 -1.0000 -1.0000 2802655 1583890129.80 151.5994 59.9973 32.0000 1.9777 1.9783 417.7533 417.9056 0.0229 -1.0000 -1.0000 2802718 1583890129.90 151.5994 59.9973 32.0000 1.9779 1.9785 417.8510 418.0036 0.0229 -1.0000 -1.0000 2802796 1583890130.00 151.5994 59.9973 32.0000 1.9779 1.9784 417.9875 418.1398 0.0229 -1.0000 -1.0000 2802858 1583890130.10 151.5994 59.9973 32.0000 1.9769 1.9775 418.0201 418.1732 0.0230 -1.0000 -1.0000 2802921 1583890130.20 151.5994 59.9973 32.0000 1.9771 1.9777 417.9882 418.1419 0.0231 -1.0000 -1.0000 2802983 1583890130.30 151.5966 59.9973 32.0000 1.9770 1.9776 417.9796 418.1322 0.0229 -1.0000 -1.0000 2803061 1583890130.40 151.5882 59.9973 32.0000 1.9782 1.9788 417.7252 417.8779 0.0229 -1.0000 -1.0000 2803124 1583890130.50 151.5882 59.9973 32.0000 1.9783 1.9789 417.7742 417.9271 0.0230 -1.0000 -1.0000 2803311 1583890130.60 151.5882 59.9973 32.0000 1.9780 1.9786 417.8743 418.0273 0.0230 -1.0000 -1.0000 2803374 1583890130.70 151.5882 59.9973 32.0000 1.9772 1.9778 418.0080 418.1611 0.0230 -1.0000 -1.0000 2803436 1583890130.80 151.5882 59.9973 32.0000 1.9771 1.9777 417.9532 418.1063 0.0229 -1.0000 -1.0000 2803499 1583890130.90 151.5512 59.9973 32.0000 1.9777 1.9783 417.8452 417.9985 0.0230 -1.0000 -1.0000 2803561 1583890131.00 151.5512 59.9973 32.0000 1.9774 1.9780 417.8665 418.0189 0.0229 -1.0000 -1.0000 2803624 1583890131.10 151.5512 59.9973 32.0000 1.9781 1.9787 417.7566 417.9093 0.0229 -1.0000 -1.0000 2803811 1583890131.20 151.5424 59.9973 32.0000 1.9777 1.9783 417.7143 417.8664 0.0229 -1.0000 -1.0000 2803889 1583890131.30 151.5336 59.9973 32.0000 1.9772 1.9778 417.7681 417.9201 0.0227 -1.0000 -1.0000 2803952 1583890131.40 151.5336 59.9973 32.0000 1.9768 1.9774 417.8844 418.0369 0.0229 -1.0000 -1.0000 2804014 1583890131.50 151.5336 59.9973 32.0000 1.9770 1.9776 417.7501 417.9030 0.0229 -1.0000 -1.0000 2804077 1583890131.60 151.5336 59.9973 32.0000 1.9776 1.9782 417.7381 417.8904 0.0229 -1.0000 -1.0000 2804780 1583890131.70 151.5336 59.9973 32.0000 1.9779 1.9785 417.7678 417.9199 0.0229 -1.0000 -1.0000 2804842 1583890131.80 151.5336 59.9973 32.0000 1.9783 1.9789 417.7352 417.8876 0.0229 -1.0000 -1.0000 2804905 1583890131.90 151.5336 59.9973 32.0000 1.9778 1.9784 417.8259 417.9786 0.0229 -1.0000 -1.0000 2804983 1583890132.00 151.4289 59.9973 32.0000 1.9776 1.9782 417.8714 418.0241 0.0229 -1.0000 -1.0000 2805045 1583890132.10 151.4289 59.9973 32.0000 1.9766 1.9771 417.8733 418.0262 0.0230 -1.0000 -1.0000 2805108 1583890132.20 151.4289 59.9973 32.0000 1.9770 1.9775 417.9474 418.1000 0.0229 -1.0000 -1.0000 2805171 1583890132.30 151.4289 59.9973 32.0000 1.9779 1.9785 417.8674 418.0202 0.0230 -1.0000 -1.0000 2805233 1583890132.40 151.4289 59.9973 32.0000 1.9776 1.9782 417.7481 417.9002 0.0228 -1.0000 -1.0000 2805296 1583890132.50 151.4249 59.9973 32.0000 1.9779 1.9785 417.7321 417.8845 0.0229 -1.0000 -1.0000 2805374 1583890132.60 151.4246 59.9973 32.0000 1.9772 1.9778 417.7650 417.9175 0.0229 -1.0000 -1.0000 2805436 1583890132.70 151.4246 59.9973 32.0000 1.9772 1.9778 417.7665 417.9185 0.0229 -1.0000 -1.0000 2805499 1583890132.80 151.4246 59.9973 32.0000 1.9769 1.9775 417.9503 418.1035 0.0230 -1.0000 -1.0000 2805577 1583890132.90 151.4246 59.9973 32.0000 1.9767 1.9773 417.9664 418.1190 0.0229 -1.0000 -1.0000 2805639 1583890133.00 151.4246 59.9973 32.0000 1.9778 1.9784 417.8819 418.0352 0.0230 -1.0000 -1.0000 2805702 1583890133.10 151.4384 59.9973 32.0000 1.9776 1.9782 417.8447 417.9967 0.0228 -1.0000 -1.0000 2805764 1583890133.20 151.4431 59.9973 32.0000 1.9781 1.9786 417.7459 417.8978 0.0229 -1.0000 -1.0000 2805827 1583890133.30 151.4431 59.9973 32.0000 1.9788 1.9794 417.8110 417.9632 0.0228 -1.0000 -1.0000 2805905 1583890133.40 151.4431 59.9973 32.0000 1.9784 1.9790 417.7635 417.9146 0.0227 -1.0000 -1.0000 2805968 1583890133.50 151.4431 59.9973 32.0000 1.9792 1.9798 417.7599 417.9118 0.0229 -1.0000 -1.0000 2806030 1583890133.60 151.4431 59.9973 32.0000 1.9779 1.9785 417.8132 417.9662 0.0230 -1.0000 -1.0000 2806108 1583890133.70 151.4431 59.9973 32.0000 1.9772 1.9778 417.9111 418.0636 0.0229 -1.0000 -1.0000 2806171 1583890133.80 151.4431 59.9973 32.0000 1.9771 1.9777 417.9074 418.0606 0.0230 -1.0000 -1.0000 2806233 1583890133.90 151.4431 59.9973 32.0000 1.9785 1.9791 417.8857 418.0387 0.0229 -1.0000 -1.0000 2806296 1583890134.00 151.4431 59.9973 32.0000 1.9785 1.9791 417.8594 418.0116 0.0228 -1.0000 -1.0000 2806358 1583890134.10 151.4431 59.9973 32.0000 1.9780 1.9786 417.7755 417.9279 0.0229 -1.0000 -1.0000 2806545 1583890134.20 151.4431 59.9973 32.0000 1.9774 1.9780 417.8302 417.9833 0.0230 -1.0000 -1.0000 2806608 1583890134.30 151.4554 59.9973 32.0000 1.9775 1.9781 417.9260 418.0785 0.0229 -1.0000 -1.0000 2806686 1583890134.40 151.4956 59.9973 32.0000 1.9765 1.9770 417.9536 418.1070 0.0231 -1.0000 -1.0000 2806749 1583890134.50 151.4956 59.9973 32.0000 1.9777 1.9783 417.8678 418.0212 0.0230 -1.0000 -1.0000 2806811 1583890134.60 151.4956 59.9973 32.0000 1.9770 1.9776 417.9193 418.0727 0.0230 -1.0000 -1.0000 2807296 1583890134.70 151.4956 59.9973 32.0000 1.9773 1.9778 417.8210 417.9721 0.0228 -1.0000 -1.0000 2807358 1583890134.80 151.4956 59.9973 32.0000 1.9775 1.9781 417.7342 417.8868 0.0230 -1.0000 -1.0000 2807452 1583890134.90 151.4928 59.9976 32.0000 1.9773 1.9779 417.7789 417.9312 0.0229 -1.0000 -1.0000 2807514 1583890135.00 151.4928 59.9976 32.0000 1.9775 1.9781 417.8560 418.0087 0.0229 -1.0000 -1.0000 2807577 1583890135.10 151.4928 59.9976 32.0000 1.9773 1.9779 417.8952 418.0474 0.0229 -1.0000 -1.0000 2807639 1583890135.20 151.4928 59.9976 32.0000 1.9776 1.9782 417.9251 418.0785 0.0230 -1.0000 -1.0000 2807702 1583890135.30 151.4928 59.9976 32.0000 1.9771 1.9777 418.0059 418.1582 0.0229 -1.0000 -1.0000 2807780 1583890135.40 151.4916 59.9976 32.0000 1.9772 1.9778 417.8811 418.0334 0.0229 -1.0000 -1.0000 2807842 1583890135.50 151.4814 59.9976 32.0000 1.9780 1.9786 417.8838 418.0365 0.0229 -1.0000 -1.0000 2807905 1583890135.60 151.4814 59.9976 32.0000 1.9779 1.9785 417.6967 417.8486 0.0228 -1.0000 -1.0000 2807983 1583890135.70 151.4814 59.9976 32.0000 1.9778 1.9784 417.6161 417.7671 0.0227 -1.0000 -1.0000 2808077 1583890135.80 151.4814 59.9976 32.0000 1.9776 1.9782 417.7083 417.8606 0.0229 -1.0000 -1.0000 2808139 1583890135.90 151.4814 59.9976 32.0000 1.9774 1.9780 417.8562 418.0083 0.0228 -1.0000 -1.0000 2808202 1583890136.00 151.6012 59.9976 32.0000 1.9768 1.9774 417.9848 418.1380 0.0230 -1.0000 -1.0000 2808264 1583890136.10 151.6012 59.9976 32.0000 1.9773 1.9779 417.9601 418.1124 0.0229 -1.0000 -1.0000 2808327 1583890136.20 151.6012 59.9976 32.0000 1.9778 1.9784 417.9091 418.0617 0.0229 -1.0000 -1.0000 2808733 1583890136.30 151.6012 59.9976 32.0000 1.9785 1.9791 417.7905 417.9436 0.0230 -1.0000 -1.0000 2808796 1583890136.40 151.6012 59.9976 32.0000 1.9785 1.9791 417.6273 417.7799 0.0229 -1.0000 -1.0000 2808858 1583890136.50 151.5363 59.9976 32.0000 1.9777 1.9783 417.8363 417.9883 0.0228 -1.0000 -1.0000 2808936 1583890136.60 151.5058 59.9976 32.0000 1.9769 1.9775 417.9079 418.0598 0.0228 -1.0000 -1.0000 2808999 1583890136.70 151.5058 59.9976 32.0000 1.9772 1.9778 417.8801 418.0321 0.0229 -1.0000 -1.0000 2809264 1583890136.80 151.5058 59.9976 32.0000 1.9772 1.9778 417.9342 418.0871 0.0229 -1.0000 -1.0000 2809342 1583890136.90 151.5058 59.9976 32.0000 1.9774 1.9780 417.9328 418.0864 0.0230 -1.0000 -1.0000 2809405 1583890137.00 151.5058 59.9976 32.0000 1.9780 1.9786 417.8475 417.9996 0.0228 -1.0000 -1.0000 2809468 1583890137.10 151.4384 59.9976 32.0000 1.9782 1.9788 417.7662 417.9183 0.0229 -1.0000 -1.0000 2809545 1583890137.20 151.4384 59.9976 32.0000 1.9779 1.9785 417.6953 417.8479 0.0229 -1.0000 -1.0000 2809764 1583890137.30 151.4384 59.9976 32.0000 1.9780 1.9786 417.8549 418.0073 0.0229 -1.0000 -1.0000 2809842 1583890137.40 151.4384 59.9976 32.0000 1.9778 1.9784 418.0359 418.1888 0.0230 -1.0000 -1.0000 2809905 1583890137.50 151.4384 59.9976 32.0000 1.9776 1.9782 418.0480 418.1998 0.0228 -1.0000 -1.0000 2809968 1583890137.60 151.3984 59.9976 32.0000 1.9778 1.9784 417.9310 418.0837 0.0230 -1.0000 -1.0000 2810030 1583890137.70 151.3984 59.9976 32.0000 1.9779 1.9785 417.8252 417.9774 0.0228 -1.0000 -1.0000 2810639 1583890137.80 151.3984 59.9976 32.0000 1.9779 1.9785 417.7939 417.9464 0.0229 -1.0000 -1.0000 2810702 1583890137.90 151.3984 59.9976 32.0000 1.9779 1.9785 417.7574 417.9098 0.0229 -1.0000 -1.0000 2810780 1583890138.00 151.3984 59.9976 32.0000 1.9777 1.9783 417.7123 417.8654 0.0230 -1.0000 -1.0000 2810842 1583890138.10 151.3990 59.9976 32.0000 1.9780 1.9786 417.8682 418.0215 0.0230 -1.0000 -1.0000 2810905 1583890138.20 151.4005 59.9976 32.0000 1.9776 1.9782 418.0130 418.1654 0.0228 -1.0000 -1.0000 2810983 1583890138.30 151.4005 59.9976 32.0000 1.9775 1.9781 417.9901 418.1423 0.0229 -1.0000 -1.0000 2811045 1583890138.40 151.4005 59.9976 32.0000 1.9774 1.9780 417.8264 417.9787 0.0229 -1.0000 -1.0000 2811108 1583890138.50 151.4005 59.9976 32.0000 1.9780 1.9785 417.7256 417.8780 0.0228 -1.0000 -1.0000 2811171 1583890138.60 151.4005 59.9976 32.0000 1.9783 1.9789 417.6874 417.8404 0.0231 -1.0000 -1.0000 2811233 1583890138.70 151.4005 59.9976 32.0000 1.9781 1.9787 417.8166 417.9684 0.0228 -1.0000 -1.0000 2811296 1583890138.80 151.4005 59.9976 32.0000 1.9776 1.9782 417.8631 418.0157 0.0230 -1.0000 -1.0000 2811514 1583890138.90 151.4951 59.9976 32.0000 1.9776 1.9782 417.9602 418.1128 0.0229 -1.0000 -1.0000 2811577 1583890139.00 151.4951 59.9976 32.0000 1.9764 1.9769 417.8966 418.0492 0.0229 -1.0000 -1.0000 2811639 1583890139.10 151.4951 59.9976 32.0000 1.9775 1.9781 417.9504 418.1040 0.0231 -1.0000 -1.0000 2811718 1583890139.20 151.5124 59.9976 32.0000 1.9781 1.9787 417.9476 418.1003 0.0229 -1.0000 -1.0000 2811780 1583890139.30 151.5795 59.9976 32.0000 1.9783 1.9789 417.7917 417.9444 0.0229 -1.0000 -1.0000 2811968 1583890139.40 151.5795 59.9976 32.0000 1.9781 1.9787 417.8957 418.0486 0.0230 -1.0000 -1.0000 2812030 1583890139.50 151.5795 59.9976 32.0000 1.9776 1.9781 417.9205 418.0732 0.0229 -1.0000 -1.0000 2812092 1583890139.60 151.5795 59.9976 32.0000 1.9771 1.9777 417.9667 418.1183 0.0229 -1.0000 -1.0000 2812171 1583890139.70 151.5795 59.9976 32.0000 1.9779 1.9785 417.9980 418.1516 0.0229 -1.0000 -1.0000 2812233 1583890139.80 151.5306 59.9976 32.0000 1.9778 1.9784 417.8346 417.9868 0.0229 -1.0000 -1.0000 2812296 1583890139.90 151.5306 59.9976 32.0000 1.9778 1.9784 417.7732 417.9255 0.0229 -1.0000 -1.0000 2812374 1583890140.00 151.5306 59.9976 32.0000 1.9778 1.9784 417.7439 417.8965 0.0230 -1.0000 -1.0000 2812421 1583890140.10 151.5306 59.9976 32.0000 1.9775 1.9781 417.7820 417.9345 0.0229 -1.0000 -1.0000 2812483 1583890140.20 151.5306 59.9976 32.0000 1.9769 1.9775 417.8161 417.9691 0.0229 -1.0000 -1.0000 2812561 1583890140.30 151.5306 59.9976 32.0000 1.9767 1.9773 417.9345 418.0872 0.0230 -1.0000 -1.0000 2812796 1583890140.40 151.5772 59.9976 32.0000 1.9771 1.9777 417.7739 417.9266 0.0229 -1.0000 -1.0000 2812858 1583890140.50 151.5889 59.9976 32.0000 1.9789 1.9795 417.6744 417.8270 0.0229 -1.0000 -1.0000 2812936 1583890140.60 151.5889 59.9976 32.0000 1.9781 1.9787 417.7460 417.8981 0.0229 -1.0000 -1.0000 2812999 1583890140.70 151.5889 59.9976 32.0000 1.9776 1.9782 417.8724 418.0255 0.0230 -1.0000 -1.0000 2813061 1583890140.80 151.5889 59.9976 32.0000 1.9767 1.9773 417.9338 418.0879 0.0232 -1.0000 -1.0000 2813327 1583890140.90 151.5850 59.9976 32.0000 1.9767 1.9773 417.9016 418.0545 0.0229 -1.0000 -1.0000 2813389 1583890141.00 151.5181 59.9976 32.0000 1.9768 1.9774 417.9132 418.0656 0.0229 -1.0000 -1.0000 2813452 1583890141.10 151.5181 59.9976 32.0000 1.9776 1.9781 417.9285 418.0821 0.0231 -1.0000 -1.0000 2813514 1583890141.20 151.5181 59.9976 32.0000 1.9778 1.9784 417.8108 417.9641 0.0230 -1.0000 -1.0000 2813577 1583890141.30 151.5181 59.9976 32.0000 1.9780 1.9786 417.7355 417.8887 0.0230 -1.0000 -1.0000 2813842 1583890141.40 151.5181 59.9976 32.0000 1.9780 1.9786 417.7195 417.8741 0.0232 -1.0000 -1.0000 2813905 1583890141.50 151.5633 59.9976 32.0000 1.9782 1.9788 417.9030 418.0564 0.0230 -1.0000 -1.0000 2813967 1583890141.60 151.5636 59.9976 32.0000 1.9768 1.9774 417.9896 418.1425 0.0230 -1.0000 -1.0000 2814045 1583890141.70 151.5636 59.9976 32.0000 1.9774 1.9780 417.8590 418.0125 0.0231 -1.0000 -1.0000 2814108 1583890141.80 151.5636 59.9976 32.0000 1.9783 1.9789 417.8307 417.9833 0.0229 -1.0000 -1.0000 2814171 1583890141.90 151.5636 59.9976 32.0000 1.9785 1.9791 417.7498 417.9021 0.0229 -1.0000 -1.0000 2814296 1583890142.00 151.5551 59.9976 32.0000 1.9783 1.9789 417.7054 417.8593 0.0231 -1.0000 -1.0000 2814358 1583890142.10 151.5211 59.9976 32.0000 1.9777 1.9783 417.8782 418.0308 0.0230 -1.0000 -1.0000 2814421 1583890142.20 151.5211 59.9976 32.0000 1.9774 1.9780 417.9437 418.0965 0.0229 -1.0000 -1.0000 2814499 1583890142.30 151.5211 59.9976 32.0000 1.9776 1.9782 417.9238 418.0760 0.0229 -1.0000 -1.0000 2814561 1583890142.40 151.5211 59.9976 32.0000 1.9780 1.9786 417.9907 418.1432 0.0229 -1.0000 -1.0000 2814796 1583890142.50 151.5211 59.9976 32.0000 1.9779 1.9785 417.8627 418.0156 0.0230 -1.0000 -1.0000 2814874 1583890142.60 151.4748 59.9976 32.0000 1.9782 1.9788 417.7920 417.9439 0.0228 -1.0000 -1.0000 2814936 1583890142.70 151.4748 59.9976 32.0000 1.9778 1.9784 418.0533 418.2054 0.0229 -1.0000 -1.0000 2814999 1583890142.80 151.4748 59.9976 32.0000 1.9775 1.9781 417.9413 418.0941 0.0229 -1.0000 -1.0000 2815077 1583890142.90 151.4748 59.9976 32.0000 1.9770 1.9776 418.0347 418.1877 0.0230 -1.0000 -1.0000 2815311 1583890143.00 151.4748 59.9976 32.0000 1.9775 1.9781 417.8828 418.0354 0.0230 -1.0000 -1.0000 2815374 1583890143.10 151.4634 59.9976 32.0000 1.9772 1.9778 417.7592 417.9129 0.0230 -1.0000 -1.0000 2815452 1583890143.20 151.4424 59.9976 32.0000 1.9783 1.9789 417.6799 417.8325 0.0229 -1.0000 -1.0000 2815499 1583890143.30 151.4424 59.9976 32.0000 1.9776 1.9782 417.7363 417.8889 0.0230 -1.0000 -1.0000 2815577 1583890143.40 151.4424 59.9976 32.0000 1.9769 1.9775 417.8254 417.9786 0.0230 -1.0000 -1.0000 2816061 1583890143.50 151.4424 59.9976 32.0000 1.9771 1.9777 417.9502 418.1047 0.0233 -1.0000 -1.0000 2816124 1583890143.60 151.4424 59.9976 32.0000 1.9778 1.9784 417.8378 417.9908 0.0230 -1.0000 -1.0000 2816202 1583890143.70 151.4192 59.9976 32.0000 1.9782 1.9788 417.8291 417.9820 0.0230 -1.0000 -1.0000 2816264 1583890143.80 151.4192 59.9976 32.0000 1.9780 1.9786 417.8207 417.9728 0.0228 -1.0000 -1.0000 2816327 1583890143.90 151.4192 59.9976 32.0000 1.9773 1.9779 417.8122 417.9654 0.0230 -1.0000 -1.0000 2816561 1583890144.00 151.4192 59.9976 32.0000 1.9768 1.9774 417.7929 417.9455 0.0229 -1.0000 -1.0000 2816624 1583890144.10 151.4192 59.9976 32.0000 1.9775 1.9781 417.9213 418.0739 0.0229 -1.0000 -1.0000 2816686 1583890144.20 151.5339 59.9976 32.0000 1.9781 1.9787 417.8652 418.0181 0.0230 -1.0000 -1.0000 2816764 1583890144.30 151.5625 59.9976 32.0000 1.9779 1.9785 417.8324 417.9852 0.0228 -1.0000 -1.0000 2816827 1583890144.40 151.5625 59.9976 32.0000 1.9784 1.9790 417.7659 417.9180 0.0229 -1.0000 -1.0000 2817124 1583890144.50 151.5625 59.9976 32.0000 1.9786 1.9792 417.7637 417.9162 0.0229 -1.0000 -1.0000 2817186 1583890144.60 151.5625 59.9976 32.0000 1.9776 1.9782 417.9423 418.0951 0.0229 -1.0000 -1.0000 2817249 1583890144.70 151.5625 59.9976 32.0000 1.9780 1.9786 417.8754 418.0278 0.0229 -1.0000 -1.0000 2817311 1583890144.80 151.5202 59.9978 32.0000 1.9773 1.9779 417.9428 418.0960 0.0230 -1.0000 -1.0000 2817389 1583890144.90 151.5202 59.9978 32.0000 1.9773 1.9779 417.8462 417.9987 0.0229 -1.0000 -1.0000 2817530 1583890145.00 151.5202 59.9978 32.0000 1.9779 1.9785 417.7768 417.9301 0.0231 -1.0000 -1.0000 2817577 1583890145.10 151.5202 59.9978 32.0000 1.9790 1.9796 417.7591 417.9120 0.0230 -1.0000 -1.0000 2817655 1583890145.20 151.5202 59.9978 32.0000 1.9788 1.9794 417.7199 417.8726 0.0229 -1.0000 -1.0000 2817718 1583890145.30 151.5426 59.9978 32.0000 1.9778 1.9784 417.7933 417.9453 0.0228 -1.0000 -1.0000 2817796 1583890145.40 151.5426 59.9978 32.0000 1.9770 1.9776 417.8987 418.0517 0.0230 -1.0000 -1.0000 2818014 1583890145.50 151.5426 59.9978 32.0000 1.9772 1.9778 417.9600 418.1128 0.0229 -1.0000 -1.0000 2818077 1583890145.60 151.5426 59.9978 32.0000 1.9765 1.9771 417.9130 418.0651 0.0229 -1.0000 -1.0000 2818155 1583890145.70 151.5426 59.9978 32.0000 1.9776 1.9782 417.8742 418.0270 0.0229 -1.0000 -1.0000 2818218 1583890145.80 151.5426 59.9978 32.0000 1.9781 1.9787 417.7792 417.9317 0.0229 -1.0000 -1.0000 2818280 1583890145.90 151.4522 59.9978 32.0000 1.9780 1.9786 417.7554 417.9081 0.0229 -1.0000 -1.0000 2818780 1583890146.00 151.4522 59.9978 32.0000 1.9776 1.9782 417.7477 417.9004 0.0230 -1.0000 -1.0000 2818827 1583890146.10 151.4522 59.9978 32.0000 1.9766 1.9772 417.8098 417.9632 0.0231 -1.0000 -1.0000 2818905 1583890146.20 151.4522 59.9978 32.0000 1.9765 1.9770 417.8530 418.0052 0.0229 -1.0000 -1.0000 2818968 1583890146.30 151.4522 59.9978 32.0000 1.9765 1.9770 417.9288 418.0815 0.0230 -1.0000 -1.0000 2819030 1583890146.40 151.4522 59.9978 32.0000 1.9775 1.9781 417.8726 418.0263 0.0231 -1.0000 -1.0000 2819092 1583890146.50 151.5047 59.9978 32.0000 1.9782 1.9788 417.8626 418.0162 0.0231 -1.0000 -1.0000 2819280 1583890146.60 151.5047 59.9978 32.0000 1.9791 1.9797 417.8093 417.9627 0.0230 -1.0000 -1.0000 2819342 1583890146.70 151.5047 59.9978 32.0000 1.9774 1.9779 417.6842 417.8374 0.0230 -1.0000 -1.0000 2819405 1583890146.80 151.5047 59.9978 32.0000 1.9771 1.9777 417.7195 417.8717 0.0229 -1.0000 -1.0000 2819483 1583890146.90 151.5047 59.9978 32.0000 1.9769 1.9775 417.9397 418.0926 0.0230 -1.0000 -1.0000 2819545 1583890147.00 151.5047 59.9978 32.0000 1.9779 1.9785 417.9812 418.1352 0.0232 -1.0000 -1.0000 2819718 1583890147.10 151.4627 59.9978 32.0000 1.9769 1.9775 417.9533 418.1069 0.0230 -1.0000 -1.0000 2819796 1583890147.20 151.4627 59.9978 32.0000 1.9783 1.9789 417.6628 417.8154 0.0229 -1.0000 -1.0000 2819858 1583890147.30 151.4627 59.9978 32.0000 1.9777 1.9783 417.7151 417.8676 0.0229 -1.0000 -1.0000 2819936 1583890147.40 151.4627 59.9978 32.0000 1.9780 1.9786 417.7736 417.9265 0.0230 -1.0000 -1.0000 2819999 1583890147.50 151.4586 59.9978 32.0000 1.9775 1.9781 417.8969 418.0500 0.0229 -1.0000 -1.0000 2820061 1583890147.60 151.4457 59.9978 32.0000 1.9772 1.9778 417.9324 418.0844 0.0228 -1.0000 -1.0000 2820124 1583890147.70 151.4457 59.9978 32.0000 1.9777 1.9783 417.8600 418.0124 0.0229 -1.0000 -1.0000 2820186 1583890147.80 151.4457 59.9978 32.0000 1.9777 1.9783 417.8081 417.9607 0.0229 -1.0000 -1.0000 2820249 1583890147.90 151.4457 59.9978 32.0000 1.9787 1.9793 417.6098 417.7623 0.0229 -1.0000 -1.0000 2820421 1583890148.00 151.4457 59.9978 32.0000 1.9782 1.9788 417.6653 417.8191 0.0231 -1.0000 -1.0000 2820545 1583890148.10 151.5012 59.9978 32.0000 1.9783 1.9789 417.9080 418.0606 0.0229 -1.0000 -1.0000 2820608 1583890148.20 151.5012 59.9978 32.0000 1.9777 1.9783 417.9228 418.0761 0.0230 -1.0000 -1.0000 2820671 1583890148.30 151.5012 59.9978 32.0000 1.9780 1.9786 417.8482 418.0013 0.0230 -1.0000 -1.0000 2820733 1583890148.40 151.5012 59.9978 32.0000 1.9785 1.9791 417.7824 417.9347 0.0229 -1.0000 -1.0000 2820796 1583890148.50 151.5012 59.9978 32.0000 1.9775 1.9780 417.6941 417.8468 0.0230 -1.0000 -1.0000 2821296 1583890148.60 151.4959 59.9978 32.0000 1.9780 1.9786 417.7115 417.8655 0.0231 -1.0000 -1.0000 2821358 1583890148.70 151.4669 59.9978 32.0000 1.9776 1.9782 417.7777 417.9302 0.0230 -1.0000 -1.0000 2821421 1583890148.80 151.4669 59.9978 32.0000 1.9776 1.9782 417.7723 417.9256 0.0230 -1.0000 -1.0000 2821499 1583890148.90 151.4669 59.9978 32.0000 1.9779 1.9785 417.8903 418.0438 0.0230 -1.0000 -1.0000 2821561 1583890149.00 151.4669 59.9978 32.0000 1.9767 1.9773 417.8722 418.0236 0.0227 -1.0000 -1.0000 2821780 1583890149.10 151.4669 59.9978 32.0000 1.9779 1.9785 417.9718 418.1245 0.0230 -1.0000 -1.0000 2821858 1583890149.20 151.4555 59.9978 32.0000 1.9776 1.9782 417.9699 418.1222 0.0228 -1.0000 -1.0000 2821936 1583890149.30 151.4262 59.9978 32.0000 1.9785 1.9790 417.8930 418.0459 0.0231 -1.0000 -1.0000 2821999 1583890149.40 151.4262 59.9978 32.0000 1.9779 1.9785 417.6901 417.8430 0.0229 -1.0000 -1.0000 2822061 1583890149.50 151.4262 59.9978 32.0000 1.9780 1.9786 417.7915 417.9441 0.0229 -1.0000 -1.0000 2822124 1583890149.60 151.4262 59.9978 32.0000 1.9783 1.9789 417.7376 417.8902 0.0229 -1.0000 -1.0000 2822218 1583890149.70 151.4262 59.9978 32.0000 1.9774 1.9780 417.8953 418.0488 0.0231 -1.0000 -1.0000 2822280 1583890149.80 151.4270 59.9978 32.0000 1.9778 1.9784 417.8988 418.0519 0.0230 -1.0000 -1.0000 2822342 1583890149.90 151.4454 59.9977 32.0000 1.9780 1.9786 417.9204 418.0736 0.0230 -1.0000 -1.0000 2822421 1583890150.00 151.4454 59.9977 32.0000 1.9778 1.9784 417.8889 418.0420 0.0230 -1.0000 -1.0000 2822483 1583890150.10 151.4454 59.9977 32.0000 1.9780 1.9786 417.8194 417.9728 0.0230 -1.0000 -1.0000 2823264 1583890150.20 151.4454 59.9977 32.0000 1.9778 1.9784 417.7195 417.8726 0.0230 -1.0000 -1.0000 2823327 1583890150.30 151.4454 59.9977 32.0000 1.9775 1.9781 417.7172 417.8700 0.0229 -1.0000 -1.0000 2823389 1583890150.40 151.4904 59.9977 32.0000 1.9776 1.9782 417.8021 417.9546 0.0229 -1.0000 -1.0000 2823452 1583890150.50 151.4904 59.9977 32.0000 1.9774 1.9780 417.8916 418.0443 0.0229 -1.0000 -1.0000 2823530 1583890150.60 151.4904 59.9977 32.0000 1.9782 1.9788 417.6895 417.8421 0.0229 -1.0000 -1.0000 2823592 1583890150.70 151.4904 59.9977 32.0000 1.9780 1.9786 417.7104 417.8634 0.0230 -1.0000 -1.0000 2823655 1583890150.80 151.4904 59.9977 32.0000 1.9783 1.9789 417.6890 417.8415 0.0229 -1.0000 -1.0000 2823733 1583890150.90 151.4904 59.9977 32.0000 1.9775 1.9781 417.7730 417.9253 0.0229 -1.0000 -1.0000 2823796 1583890151.00 151.5784 59.9977 32.0000 1.9772 1.9778 417.9202 418.0729 0.0229 -1.0000 -1.0000 2823858 1583890151.10 151.6142 59.9977 32.0000 1.9773 1.9779 417.9242 418.0775 0.0231 -1.0000 -1.0000 2824014 1583890151.20 151.6142 59.9977 32.0000 1.9779 1.9785 417.9087 418.0607 0.0228 -1.0000 -1.0000 2824077 1583890151.30 151.6142 59.9977 32.0000 1.9789 1.9795 417.8158 417.9685 0.0228 -1.0000 -1.0000 2824139 1583890151.40 151.6142 59.9977 32.0000 1.9785 1.9791 417.7448 417.8972 0.0231 -1.0000 -1.0000 2824202 1583890151.50 151.6121 59.9977 32.0000 1.9780 1.9786 417.7396 417.8919 0.0228 -1.0000 -1.0000 2824264 1583890151.60 151.5621 59.9977 32.0000 1.9785 1.9791 417.7823 417.9343 0.0230 -1.0000 -1.0000 2824342 1583890151.70 151.5621 59.9977 32.0000 1.9772 1.9778 417.9225 418.0757 0.0230 -1.0000 -1.0000 2824405 1583890151.80 151.5621 59.9977 32.0000 1.9773 1.9779 417.8949 418.0482 0.0230 -1.0000 -1.0000 2824468 1583890151.90 151.5621 59.9977 32.0000 1.9766 1.9772 417.9299 418.0825 0.0229 -1.0000 -1.0000 2824545 1583890152.00 151.5621 59.9977 32.0000 1.9770 1.9776 417.7974 417.9505 0.0231 -1.0000 -1.0000 2824608 1583890152.10 151.5621 59.9977 32.0000 1.9783 1.9789 417.8158 417.9674 0.0228 -1.0000 -1.0000 2824671 1583890152.20 151.5621 59.9977 32.0000 1.9783 1.9789 417.7746 417.9276 0.0230 -1.0000 -1.0000 2824733 1583890152.30 151.5621 59.9977 32.0000 1.9777 1.9783 417.7758 417.9275 0.0228 -1.0000 -1.0000 2824796 1583890152.40 151.5621 59.9977 32.0000 1.9778 1.9784 417.8010 417.9539 0.0229 -1.0000 -1.0000 2824858 1583890152.50 151.5621 59.9977 32.0000 1.9777 1.9782 417.7843 417.9366 0.0229 -1.0000 -1.0000 2824936 1583890152.60 151.5575 59.9977 32.0000 1.9770 1.9776 417.8601 418.0123 0.0229 -1.0000 -1.0000 2825327 1583890152.70 151.5436 59.9977 32.0000 1.9769 1.9775 417.9610 418.1141 0.0231 -1.0000 -1.0000 2825389 1583890152.80 151.5436 59.9977 32.0000 1.9786 1.9792 417.7640 417.9181 0.0231 -1.0000 -1.0000 2825452 1583890152.90 151.5436 59.9977 32.0000 1.9784 1.9790 417.7837 417.9357 0.0228 -1.0000 -1.0000 2825514 1583890153.00 151.5436 59.9977 32.0000 1.9776 1.9782 417.6967 417.8495 0.0230 -1.0000 -1.0000 2825577 1583890153.10 151.5436 59.9977 32.0000 1.9773 1.9779 417.8035 417.9570 0.0230 -1.0000 -1.0000 2825655 1583890153.20 151.5436 59.9977 32.0000 1.9770 1.9776 417.8955 418.0485 0.0230 -1.0000 -1.0000 2825827 1583890153.30 151.5231 59.9977 32.0000 1.9773 1.9778 417.9160 418.0691 0.0230 -1.0000 -1.0000 2825905 1583890153.40 151.5231 59.9977 32.0000 1.9780 1.9786 417.9762 418.1294 0.0230 -1.0000 -1.0000 2825968 1583890153.50 151.5231 59.9977 32.0000 1.9784 1.9790 417.7872 417.9404 0.0230 -1.0000 -1.0000 2826030 1583890153.60 151.5231 59.9977 32.0000 1.9787 1.9793 417.7176 417.8694 0.0228 -1.0000 -1.0000 2826092 1583890153.70 151.5231 59.9977 32.0000 1.9777 1.9783 417.6587 417.8099 0.0227 -1.0000 -1.0000 2826327 1583890153.80 151.4877 59.9977 32.0000 1.9779 1.9785 417.7492 417.9013 0.0229 -1.0000 -1.0000 2826389 1583890153.90 151.4847 59.9977 32.0000 1.9774 1.9780 417.9240 418.0767 0.0230 -1.0000 -1.0000 2826468 1583890154.00 151.4847 59.9977 32.0000 1.9771 1.9777 417.9025 418.0554 0.0228 -1.0000 -1.0000 2826530 1583890154.10 151.4847 59.9977 32.0000 1.9774 1.9780 417.8215 417.9738 0.0229 -1.0000 -1.0000 2826592 1583890154.20 151.4847 59.9977 32.0000 1.9781 1.9787 417.7090 417.8614 0.0229 -1.0000 -1.0000 2826827 1583890154.30 151.4815 59.9977 32.0000 1.9778 1.9784 417.7523 417.9041 0.0227 -1.0000 -1.0000 2826889 1583890154.40 151.4340 59.9977 32.0000 1.9769 1.9775 417.8063 417.9594 0.0230 -1.0000 -1.0000 2826952 1583890154.50 151.4340 59.9977 32.0000 1.9767 1.9773 417.8705 418.0231 0.0229 -1.0000 -1.0000 2827030 1583890154.60 151.4340 59.9977 32.0000 1.9770 1.9776 417.8804 418.0337 0.0230 -1.0000 -1.0000 2827092 1583890154.70 151.4340 59.9977 32.0000 1.9771 1.9777 417.8193 417.9723 0.0230 -1.0000 -1.0000 2827342 1583890154.80 151.4340 59.9977 32.0000 1.9772 1.9778 417.7779 417.9299 0.0228 -1.0000 -1.0000 2827421 1583890154.90 151.4802 59.9977 32.0000 1.9782 1.9788 417.6780 417.8300 0.0229 -1.0000 -1.0000 2827483 1583890155.00 151.4802 59.9977 32.0000 1.9774 1.9780 417.7654 417.9177 0.0229 -1.0000 -1.0000 2827545 1583890155.10 151.4802 59.9977 32.0000 1.9773 1.9779 417.8967 418.0498 0.0229 -1.0000 -1.0000 2827624 1583890155.20 151.4802 59.9977 32.0000 1.9773 1.9779 417.9898 418.1424 0.0230 -1.0000 -1.0000 2828045 1583890155.30 151.4802 59.9977 32.0000 1.9777 1.9783 417.9148 418.0661 0.0228 -1.0000 -1.0000 2828124 1583890155.40 151.4773 59.9977 32.0000 1.9777 1.9783 417.9267 418.0794 0.0229 -1.0000 -1.0000 2828186 1583890155.50 151.4764 59.9977 32.0000 1.9773 1.9779 417.7868 417.9398 0.0230 -1.0000 -1.0000 2828249 1583890155.60 151.4764 59.9977 32.0000 1.9781 1.9787 417.6952 417.8486 0.0230 -1.0000 -1.0000 2828327 1583890155.70 151.4764 59.9977 32.0000 1.9780 1.9786 417.7794 417.9317 0.0229 -1.0000 -1.0000 2828561 1583890155.80 151.4764 59.9977 32.0000 1.9781 1.9787 417.8689 418.0221 0.0230 -1.0000 -1.0000 2828624 1583890155.90 151.4764 59.9977 32.0000 1.9782 1.9788 417.9035 418.0559 0.0229 -1.0000 -1.0000 2828686 1583890156.00 151.4778 59.9977 32.0000 1.9769 1.9775 417.9067 418.0593 0.0230 -1.0000 -1.0000 2828749 1583890156.10 151.4968 59.9977 32.0000 1.9774 1.9780 417.8708 418.0241 0.0230 -1.0000 -1.0000 2828811 1583890156.20 151.4968 59.9977 32.0000 1.9784 1.9790 417.7880 417.9414 0.0230 -1.0000 -1.0000 2828889 1583890156.30 151.4968 59.9977 32.0000 1.9785 1.9791 417.7209 417.8743 0.0230 -1.0000 -1.0000 2828968 1583890156.40 151.4968 59.9977 32.0000 1.9785 1.9790 417.7887 417.9423 0.0230 -1.0000 -1.0000 2829030 1583890156.50 151.4968 59.9977 32.0000 1.9777 1.9783 417.8881 418.0407 0.0229 -1.0000 -1.0000 2829108 1583890156.60 151.4904 59.9977 32.0000 1.9769 1.9775 417.8672 418.0198 0.0229 -1.0000 -1.0000 2829171 1583890156.70 151.4904 59.9977 32.0000 1.9764 1.9770 417.9156 418.0676 0.0228 -1.0000 -1.0000 2829233 1583890156.80 151.4904 59.9977 32.0000 1.9773 1.9779 417.8942 418.0469 0.0230 -1.0000 -1.0000 2829733 1583890156.90 151.4904 59.9977 32.0000 1.9775 1.9781 417.9912 418.1441 0.0229 -1.0000 -1.0000 2829796 1583890157.00 151.4904 59.9977 32.0000 1.9774 1.9780 417.8615 418.0133 0.0228 -1.0000 -1.0000 2829858 1583890157.10 151.5121 59.9977 32.0000 1.9785 1.9791 417.7534 417.9063 0.0230 -1.0000 -1.0000 2829936 1583890157.20 151.5408 59.9977 32.0000 1.9780 1.9786 417.7328 417.8855 0.0229 -1.0000 -1.0000 2829999 1583890157.30 151.5408 59.9977 32.0000 1.9774 1.9780 417.9336 418.0867 0.0230 -1.0000 -1.0000 2830233 1583890157.40 151.5408 59.9977 32.0000 1.9774 1.9780 417.9668 418.1189 0.0229 -1.0000 -1.0000 2830296 1583890157.50 151.5408 59.9977 32.0000 1.9780 1.9786 418.0193 418.1724 0.0230 -1.0000 -1.0000 2830358 1583890157.60 151.5408 59.9977 32.0000 1.9779 1.9785 417.9120 418.0651 0.0230 -1.0000 -1.0000 2830436 1583890157.70 151.5408 59.9977 32.0000 1.9773 1.9779 417.7868 417.9392 0.0229 -1.0000 -1.0000 2830499 1583890157.80 151.5760 59.9977 32.0000 1.9779 1.9785 417.7734 417.9256 0.0229 -1.0000 -1.0000 2830780 1583890157.90 151.5760 59.9977 32.0000 1.9782 1.9788 417.7610 417.9141 0.0230 -1.0000 -1.0000 2830842 1583890158.00 151.5760 59.9977 32.0000 1.9789 1.9795 417.7004 417.8539 0.0230 -1.0000 -1.0000 2830905 1583890158.10 151.5760 59.9977 32.0000 1.9785 1.9791 417.7871 417.9405 0.0230 -1.0000 -1.0000 2830968 1583890158.20 151.5760 59.9977 32.0000 1.9775 1.9781 417.8387 417.9909 0.0229 -1.0000 -1.0000 2831045 1583890158.30 151.5760 59.9977 32.0000 1.9781 1.9787 417.8759 418.0279 0.0228 -1.0000 -1.0000 2831108 1583890158.40 151.5659 59.9977 32.0000 1.9776 1.9782 417.9020 418.0541 0.0229 -1.0000 -1.0000 2831171 1583890158.50 151.5659 59.9977 32.0000 1.9775 1.9781 417.7692 417.9227 0.0230 -1.0000 -1.0000 2831249 1583890158.60 151.5659 59.9977 32.0000 1.9785 1.9791 417.7111 417.8638 0.0230 -1.0000 -1.0000 2831327 1583890158.70 151.5659 59.9977 32.0000 1.9784 1.9790 417.6872 417.8400 0.0230 -1.0000 -1.0000 2831389 1583890158.80 151.5659 59.9977 32.0000 1.9778 1.9784 417.7065 417.8591 0.0229 -1.0000 -1.0000 2831452 1583890158.90 151.5400 59.9977 32.0000 1.9777 1.9783 417.7808 417.9328 0.0228 -1.0000 -1.0000 2831514 1583890159.00 151.5385 59.9977 32.0000 1.9775 1.9781 417.8350 417.9875 0.0229 -1.0000 -1.0000 2831577 1583890159.10 151.5385 59.9977 32.0000 1.9777 1.9783 417.9439 418.0961 0.0229 -1.0000 -1.0000 2831655 1583890159.20 151.5385 59.9977 32.0000 1.9778 1.9784 417.9270 418.0791 0.0228 -1.0000 -1.0000 2831718 1583890159.30 151.5385 59.9977 32.0000 1.9774 1.9780 417.7945 417.9469 0.0229 -1.0000 -1.0000 2831796 1583890159.40 151.5418 59.9977 32.0000 1.9775 1.9781 417.7439 417.8964 0.0230 -1.0000 -1.0000 2831858 1583890159.50 151.5555 59.9977 32.0000 1.9779 1.9785 417.7098 417.8622 0.0229 -1.0000 -1.0000 2831921 1583890159.60 151.5555 59.9977 32.0000 1.9774 1.9780 417.7031 417.8563 0.0230 -1.0000 -1.0000 2831983 1583890159.70 151.5555 59.9977 32.0000 1.9778 1.9784 417.8559 418.0093 0.0230 -1.0000 -1.0000 2832045 1583890159.80 151.5555 59.9977 32.0000 1.9771 1.9777 417.9106 418.0639 0.0230 -1.0000 -1.0000 2832280 1583890159.90 151.5555 59.9977 32.0000 1.9767 1.9773 417.9844 418.1367 0.0229 -1.0000 -1.0000 2832358 1583890160.00 151.5166 59.9969 32.0000 1.9769 1.9775 417.8922 418.0453 0.0230 -1.0000 -1.0000 2832421 1583890160.10 151.5166 59.9969 32.0000 1.9772 1.9778 417.9589 418.1121 0.0230 -1.0000 -1.0000 2832483 1583890160.20 151.5166 59.9969 32.0000 1.9775 1.9781 417.8134 417.9660 0.0229 -1.0000 -1.0000 2832561 1583890160.30 151.5166 59.9969 32.0000 1.9786 1.9792 417.8314 417.9844 0.0230 -1.0000 -1.0000 2832796 1583890160.40 151.5166 59.9969 32.0000 1.9786 1.9792 417.7737 417.9265 0.0230 -1.0000 -1.0000 2832858 1583890160.50 151.5169 59.9969 32.0000 1.9783 1.9789 417.7776 417.9307 0.0230 -1.0000 -1.0000 2832936 1583890160.60 151.5184 59.9969 32.0000 1.9770 1.9776 417.8672 418.0204 0.0230 -1.0000 -1.0000 2832999 1583890160.70 151.5184 59.9969 32.0000 1.9773 1.9779 417.9318 418.0852 0.0230 -1.0000 -1.0000 2833061 1583890160.80 151.5184 59.9969 32.0000 1.9769 1.9775 417.9460 418.0995 0.0231 -1.0000 -1.0000 2833327 1583890160.90 151.5184 59.9969 32.0000 1.9785 1.9791 417.9044 418.0573 0.0229 -1.0000 -1.0000 2833389 1583890161.00 151.5184 59.9969 32.0000 1.9784 1.9790 417.8421 417.9942 0.0229 -1.0000 -1.0000 2833452 1583890161.10 151.5184 59.9969 32.0000 1.9777 1.9783 417.6983 417.8509 0.0229 -1.0000 -1.0000 2833514 1583890161.20 151.4750 59.9969 32.0000 1.9781 1.9787 417.6292 417.7821 0.0230 -1.0000 -1.0000 2833577 1583890161.30 151.4750 59.9969 32.0000 1.9780 1.9786 417.8436 417.9968 0.0230 -1.0000 -1.0000 2833655 1583890161.40 151.4750 59.9969 32.0000 1.9777 1.9783 417.9034 418.0561 0.0229 -1.0000 -1.0000 2833796 1583890161.50 151.4750 59.9969 32.0000 1.9773 1.9779 417.9057 418.0581 0.0229 -1.0000 -1.0000 2833858 1583890161.60 151.4750 59.9969 32.0000 1.9777 1.9783 417.8937 418.0465 0.0229 -1.0000 -1.0000 2833936 1583890161.70 151.4684 59.9969 32.0000 1.9787 1.9792 417.7036 417.8563 0.0230 -1.0000 -1.0000 2833999 1583890161.80 151.4684 59.9969 32.0000 1.9778 1.9784 417.7475 417.9007 0.0230 -1.0000 -1.0000 2834061 1583890161.90 151.4684 59.9969 32.0000 1.9780 1.9785 417.7739 417.9265 0.0230 -1.0000 -1.0000 2834311 1583890162.00 151.4684 59.9969 32.0000 1.9772 1.9777 417.8595 418.0130 0.0230 -1.0000 -1.0000 2834374 1583890162.10 151.4684 59.9969 32.0000 1.9777 1.9783 417.9619 418.1144 0.0229 -1.0000 -1.0000 2834436 1583890162.20 151.5980 59.9969 32.0000 1.9771 1.9777 418.0048 418.1593 0.0232 -1.0000 -1.0000 2834499 1583890162.30 151.6066 59.9969 32.0000 1.9776 1.9782 417.9785 418.1326 0.0231 -1.0000 -1.0000 2834561 1583890162.40 151.6066 59.9969 32.0000 1.9783 1.9789 417.8643 418.0178 0.0230 -1.0000 -1.0000 2834796 1583890162.50 151.6066 59.9969 32.0000 1.9786 1.9792 417.8641 418.0164 0.0229 -1.0000 -1.0000 2834874 1583890162.60 151.6066 59.9969 32.0000 1.9790 1.9796 417.7494 417.9028 0.0231 -1.0000 -1.0000 2834936 1583890162.70 151.6066 59.9969 32.0000 1.9787 1.9793 417.7836 417.9373 0.0231 -1.0000 -1.0000 2834999 1583890162.80 151.4957 59.9969 32.0000 1.9775 1.9781 417.9296 418.0826 0.0230 -1.0000 -1.0000 2835061 1583890162.90 151.4957 59.9969 32.0000 1.9774 1.9779 417.8729 418.0259 0.0230 -1.0000 -1.0000 2835280 1583890163.00 151.4957 59.9969 32.0000 1.9766 1.9772 417.9045 418.0565 0.0229 -1.0000 -1.0000 2835327 1583890163.10 151.4957 59.9969 32.0000 1.9776 1.9782 417.7445 417.8986 0.0231 -1.0000 -1.0000 2835405 1583890163.20 151.4957 59.9969 32.0000 1.9772 1.9778 417.7235 417.8769 0.0230 -1.0000 -1.0000 2835468 1583890163.30 151.5349 59.9969 32.0000 1.9779 1.9785 417.7708 417.9247 0.0231 -1.0000 -1.0000 2835545 1583890163.40 151.5349 59.9969 32.0000 1.9779 1.9785 417.7903 417.9437 0.0230 -1.0000 -1.0000 2835608 1583890163.50 151.5349 59.9969 32.0000 1.9779 1.9785 417.8665 418.0195 0.0229 -1.0000 -1.0000 2835780 1583890163.60 151.5349 59.9969 32.0000 1.9766 1.9772 417.8567 418.0101 0.0231 -1.0000 -1.0000 2835858 1583890163.70 151.5349 59.9969 32.0000 1.9770 1.9776 417.9219 418.0753 0.0230 -1.0000 -1.0000 2835921 1583890163.80 151.5402 59.9969 32.0000 1.9774 1.9779 417.8343 417.9879 0.0231 -1.0000 -1.0000 2835983 1583890163.90 151.5402 59.9969 32.0000 1.9775 1.9781 417.7109 417.8642 0.0230 -1.0000 -1.0000 2836045 1583890164.00 151.5402 59.9969 32.0000 1.9783 1.9789 417.7007 417.8528 0.0229 -1.0000 -1.0000 2836483 1583890164.10 151.5402 59.9969 32.0000 1.9777 1.9783 417.7680 417.9218 0.0231 -1.0000 -1.0000 2836545 1583890164.20 151.5402 59.9969 32.0000 1.9773 1.9779 417.8427 417.9957 0.0229 -1.0000 -1.0000 2836624 1583890164.30 151.5402 59.9969 32.0000 1.9775 1.9781 417.9101 418.0626 0.0229 -1.0000 -1.0000 2836686 1583890164.40 151.4809 59.9969 32.0000 1.9768 1.9774 417.9619 418.1149 0.0230 -1.0000 -1.0000 2836749 1583890164.50 151.4809 59.9969 32.0000 1.9772 1.9778 417.9800 418.1346 0.0232 -1.0000 -1.0000 2836983 1583890164.60 151.4809 59.9969 32.0000 1.9772 1.9778 417.8823 418.0364 0.0231 -1.0000 -1.0000 2837045 1583890164.70 151.4809 59.9969 32.0000 1.9779 1.9785 417.7794 417.9322 0.0230 -1.0000 -1.0000 2837108 1583890164.80 151.4809 59.9969 32.0000 1.9789 1.9795 417.7244 417.8777 0.0231 -1.0000 -1.0000 2837186 1583890164.90 151.4809 59.9969 32.0000 1.9776 1.9782 417.5867 417.7406 0.0231 -1.0000 -1.0000 2837249 1583890165.00 151.4809 59.9969 32.0000 1.9772 1.9778 417.8646 418.0184 0.0230 -1.0000 -1.0000 2837827 1583890165.10 151.4809 59.9969 32.0000 1.9767 1.9773 417.9021 418.0549 0.0230 -1.0000 -1.0000 2837905 1583890165.20 151.4809 59.9969 32.0000 1.9768 1.9774 417.9045 418.0578 0.0230 -1.0000 -1.0000 2837968 1583890165.30 151.4503 59.9967 32.0000 1.9772 1.9778 417.9169 418.0690 0.0229 -1.0000 -1.0000 2838030 1583890165.40 151.4387 59.9966 32.0000 1.9775 1.9781 417.8115 417.9650 0.0230 -1.0000 -1.0000 2838093 1583890165.50 151.4910 59.9966 32.0000 1.9782 1.9788 417.7673 417.9198 0.0229 -1.0000 -1.0000 2838483 1583890165.60 151.4910 59.9966 32.0000 1.9780 1.9786 417.6716 417.8239 0.0230 -1.0000 -1.0000 2838561 1583890165.70 151.4910 59.9966 32.0000 1.9778 1.9784 417.7977 417.9519 0.0232 -1.0000 -1.0000 2838624 1583890165.80 151.4910 59.9966 32.0000 1.9774 1.9780 417.8991 418.0533 0.0231 -1.0000 -1.0000 2838686 1583890165.90 151.4910 59.9966 32.0000 1.9774 1.9780 417.9470 418.1002 0.0231 -1.0000 -1.0000 2838749 1583890166.00 151.4702 59.9966 32.0000 1.9772 1.9778 417.9548 418.1085 0.0230 -1.0000 -1.0000 2838827 1583890166.10 151.4702 59.9966 32.0000 1.9781 1.9787 417.8465 418.0002 0.0231 -1.0000 -1.0000 2838889 1583890166.20 151.4702 59.9966 32.0000 1.9789 1.9795 417.7877 417.9412 0.0231 -1.0000 -1.0000 2838968 1583890166.30 151.4702 59.9966 32.0000 1.9782 1.9788 417.7712 417.9244 0.0230 -1.0000 -1.0000 2839030 1583890166.40 151.4702 59.9966 32.0000 1.9785 1.9791 417.9149 418.0683 0.0231 -1.0000 -1.0000 2839093 1583890166.50 151.4748 59.9966 32.0000 1.9777 1.9783 417.9597 418.1121 0.0229 -1.0000 -1.0000 2839155 1583890166.60 151.4830 59.9966 32.0000 1.9774 1.9780 417.9982 418.1515 0.0230 -1.0000 -1.0000 2839218 1583890166.70 151.4830 59.9966 32.0000 1.9781 1.9787 418.0240 418.1766 0.0229 -1.0000 -1.0000 2839280 1583890166.80 151.4830 59.9966 32.0000 1.9778 1.9784 417.9675 418.1203 0.0230 -1.0000 -1.0000 2839358 1583890166.90 151.4830 59.9966 32.0000 1.9783 1.9789 417.8123 417.9657 0.0230 -1.0000 -1.0000 2839421 1583890167.00 151.4830 59.9966 32.0000 1.9781 1.9787 417.7792 417.9325 0.0230 -1.0000 -1.0000 2839561 1583890167.10 151.5421 59.9966 32.0000 1.9776 1.9782 417.7771 417.9308 0.0231 -1.0000 -1.0000 2839624 1583890167.20 151.5421 59.9966 32.0000 1.9778 1.9784 417.8411 417.9946 0.0230 -1.0000 -1.0000 2839686 1583890167.30 151.5421 59.9966 32.0000 1.9777 1.9783 418.0864 418.2397 0.0230 -1.0000 -1.0000 2839764 1583890167.40 151.5421 59.9966 32.0000 1.9777 1.9783 418.0029 418.1560 0.0230 -1.0000 -1.0000 2839827 1583890167.50 151.5421 59.9966 32.0000 1.9776 1.9781 417.9914 418.1440 0.0229 -1.0000 -1.0000 2840045 1583890167.60 151.5421 59.9966 32.0000 1.9774 1.9780 417.8606 418.0146 0.0231 -1.0000 -1.0000 2840124 1583890167.70 151.5563 59.9966 32.0000 1.9776 1.9782 417.8347 417.9878 0.0230 -1.0000 -1.0000 2840186 1583890167.80 151.5576 59.9966 32.0000 1.9783 1.9789 417.7297 417.8826 0.0230 -1.0000 -1.0000 2840264 1583890167.90 151.5576 59.9966 32.0000 1.9784 1.9790 417.6978 417.8511 0.0230 -1.0000 -1.0000 2840342 1583890168.00 151.5576 59.9966 32.0000 1.9788 1.9794 417.8061 417.9594 0.0231 -1.0000 -1.0000 2840405 1583890168.10 151.5576 59.9966 32.0000 1.9778 1.9784 417.7915 417.9457 0.0232 -1.0000 -1.0000 2840639 1583890168.20 151.5576 59.9966 32.0000 1.9774 1.9780 417.9070 418.0602 0.0230 -1.0000 -1.0000 2840702 1583890168.30 151.5480 59.9966 32.0000 1.9769 1.9775 417.8826 418.0358 0.0230 -1.0000 -1.0000 2840780 1583890168.40 151.5480 59.9966 32.0000 1.9777 1.9783 417.7119 417.8651 0.0230 -1.0000 -1.0000 2840842 1583890168.50 151.5480 59.9966 32.0000 1.9781 1.9787 417.8197 417.9733 0.0231 -1.0000 -1.0000 2840905 1583890168.60 151.5480 59.9966 32.0000 1.9781 1.9787 417.7310 417.8850 0.0232 -1.0000 -1.0000 2841561 1583890168.70 151.5480 59.9966 32.0000 1.9772 1.9778 417.7741 417.9281 0.0231 -1.0000 -1.0000 2841624 1583890168.80 151.5480 59.9966 32.0000 1.9770 1.9776 417.9143 418.0666 0.0229 -1.0000 -1.0000 2841702 1583890168.90 151.5491 59.9966 32.0000 1.9769 1.9775 417.9909 418.1436 0.0230 -1.0000 -1.0000 2841764 1583890169.00 151.5491 59.9966 32.0000 1.9777 1.9783 417.9614 418.1145 0.0230 -1.0000 -1.0000 2841827 1583890169.10 151.5491 59.9966 32.0000 1.9786 1.9792 417.7790 417.9329 0.0231 -1.0000 -1.0000 2841889 1583890169.20 151.5491 59.9966 32.0000 1.9783 1.9789 417.6656 417.8183 0.0229 -1.0000 -1.0000 2841952 1583890169.30 151.5491 59.9966 32.0000 1.9774 1.9780 417.7591 417.9117 0.0229 -1.0000 -1.0000 2842030 1583890169.40 151.4156 59.9966 32.0000 1.9775 1.9781 417.7869 417.9392 0.0229 -1.0000 -1.0000 2842093 1583890169.50 151.4156 59.9966 32.0000 1.9769 1.9775 418.0066 418.1593 0.0229 -1.0000 -1.0000 2842155 1583890169.60 151.4156 59.9966 32.0000 1.9771 1.9777 417.8942 418.0475 0.0230 -1.0000 -1.0000 2842233 1583890169.70 151.4156 59.9966 32.0000 1.9770 1.9776 417.8680 418.0205 0.0229 -1.0000 -1.0000 2842296 1583890169.80 151.4156 59.9966 32.0000 1.9774 1.9780 417.6937 417.8470 0.0231 -1.0000 -1.0000 2842358 1583890169.90 151.4228 59.9972 32.0000 1.9774 1.9780 417.6563 417.8095 0.0230 -1.0000 -1.0000 2842421 1583890170.00 151.4240 59.9972 32.0000 1.9768 1.9774 417.6320 417.7853 0.0230 -1.0000 -1.0000 2842483 1583890170.10 151.4240 59.9972 32.0000 1.9775 1.9781 417.6655 417.8186 0.0230 -1.0000 -1.0000 2843249 1583890170.20 151.4240 59.9972 32.0000 1.9773 1.9779 417.9055 418.0589 0.0230 -1.0000 -1.0000 2843327 1583890170.30 151.4240 59.9972 32.0000 1.9773 1.9779 417.9316 418.0847 0.0230 -1.0000 -1.0000 2843389 1583890170.40 151.4240 59.9972 32.0000 1.9776 1.9782 417.9664 418.1190 0.0229 -1.0000 -1.0000 2843452 1583890170.50 151.4240 59.9972 32.0000 1.9778 1.9784 418.0084 418.1620 0.0230 -1.0000 -1.0000 2843530 1583890170.60 151.5007 59.9972 32.0000 1.9786 1.9792 417.7487 417.9014 0.0230 -1.0000 -1.0000 2843593 1583890170.70 151.5007 59.9972 32.0000 1.9781 1.9787 417.6629 417.8161 0.0230 -1.0000 -1.0000 2843655 1583890170.80 151.5007 59.9972 32.0000 1.9781 1.9787 417.7838 417.9378 0.0231 -1.0000 -1.0000 2843733 1583890170.90 151.5007 59.9972 32.0000 1.9778 1.9784 417.9004 418.0520 0.0228 -1.0000 -1.0000 2843795 1583890171.00 151.5007 59.9972 32.0000 1.9769 1.9775 417.8986 418.0507 0.0228 -1.0000 -1.0000 2843858 1583890171.10 151.4884 59.9972 32.0000 1.9776 1.9782 417.9377 418.0909 0.0230 -1.0000 -1.0000 2843921 1583890171.20 151.4858 59.9972 32.0000 1.9772 1.9778 418.0076 418.1605 0.0229 -1.0000 -1.0000 2843983 1583890171.30 151.4858 59.9972 32.0000 1.9783 1.9789 417.9026 418.0561 0.0231 -1.0000 -1.0000 2844061 1583890171.40 151.4858 59.9972 32.0000 1.9782 1.9788 417.7733 417.9266 0.0230 -1.0000 -1.0000 2844124 1583890171.50 151.4858 59.9972 32.0000 1.9785 1.9791 417.7288 417.8822 0.0230 -1.0000 -1.0000 2844186 1583890171.60 151.4858 59.9972 32.0000 1.9784 1.9790 417.7389 417.8926 0.0231 -1.0000 -1.0000 2844749 1583890171.70 151.4214 59.9972 32.0000 1.9777 1.9783 417.9191 418.0727 0.0230 -1.0000 -1.0000 2844811 1583890171.80 151.4208 59.9972 32.0000 1.9776 1.9782 417.9933 418.1462 0.0229 -1.0000 -1.0000 2844874 1583890171.90 151.4208 59.9972 32.0000 1.9776 1.9782 418.0168 418.1702 0.0231 -1.0000 -1.0000 2844999 1583890172.00 151.4208 59.9972 32.0000 1.9781 1.9787 417.8332 417.9859 0.0230 -1.0000 -1.0000 2845061 1583890172.10 151.4208 59.9972 32.0000 1.9785 1.9791 417.7940 417.9482 0.0231 -1.0000 -1.0000 2845124 1583890172.20 151.4208 59.9972 32.0000 1.9784 1.9790 417.7417 417.8947 0.0230 -1.0000 -1.0000 2845202 1583890172.30 151.4369 59.9972 32.0000 1.9779 1.9785 417.7243 417.8775 0.0230 -1.0000 -1.0000 2845264 1583890172.40 151.4662 59.9972 32.0000 1.9771 1.9777 417.7683 417.9213 0.0230 -1.0000 -1.0000 2845327 1583890172.50 151.4662 59.9972 32.0000 1.9771 1.9777 417.9561 418.1086 0.0229 -1.0000 -1.0000 2845389 1583890172.60 151.4662 59.9972 32.0000 1.9777 1.9783 417.9673 418.1206 0.0229 -1.0000 -1.0000 2845452 1583890172.70 151.4662 59.9972 32.0000 1.9774 1.9780 417.9750 418.1275 0.0230 -1.0000 -1.0000 2845515 1583890172.80 151.4662 59.9972 32.0000 1.9774 1.9780 417.7810 417.9345 0.0231 -1.0000 -1.0000 2845593 1583890172.90 151.5680 59.9972 32.0000 1.9783 1.9789 417.6714 417.8253 0.0231 -1.0000 -1.0000 2845671 1583890173.00 151.5680 59.9972 32.0000 1.9785 1.9791 417.7739 417.9273 0.0231 -1.0000 -1.0000 2845733 1583890173.10 151.5680 59.9972 32.0000 1.9779 1.9785 417.9372 418.0908 0.0230 -1.0000 -1.0000 2845795 1583890173.20 151.5680 59.9972 32.0000 1.9773 1.9779 418.0125 418.1656 0.0230 -1.0000 -1.0000 2845858 1583890173.30 151.5680 59.9972 32.0000 1.9770 1.9776 417.9977 418.1508 0.0230 -1.0000 -1.0000 2845936 1583890173.40 151.5680 59.9972 32.0000 1.9778 1.9784 417.9738 418.1273 0.0231 -1.0000 -1.0000 2845999 1583890173.50 151.5680 59.9972 32.0000 1.9779 1.9785 417.8701 418.0238 0.0230 -1.0000 -1.0000 2846061 1583890173.60 151.5680 59.9972 32.0000 1.9779 1.9785 417.7245 417.8777 0.0230 -1.0000 -1.0000 2846139 1583890173.70 151.5680 59.9972 32.0000 1.9785 1.9791 417.7245 417.8772 0.0229 -1.0000 -1.0000 2846342 1583890173.80 151.5680 59.9972 32.0000 1.9783 1.9789 417.6945 417.8475 0.0230 -1.0000 -1.0000 2846405 1583890173.90 151.5680 59.9972 32.0000 1.9777 1.9783 417.8835 418.0371 0.0231 -1.0000 -1.0000 2846483 1583890174.00 151.5844 59.9972 32.0000 1.9773 1.9779 417.9749 418.1283 0.0230 -1.0000 -1.0000 2846545 1583890174.10 151.5844 59.9972 32.0000 1.9772 1.9778 417.9062 418.0593 0.0230 -1.0000 -1.0000 2846608 1583890174.20 151.5844 59.9972 32.0000 1.9774 1.9780 417.8638 418.0165 0.0229 -1.0000 -1.0000 2846811 1583890174.30 151.5844 59.9972 32.0000 1.9783 1.9789 417.8002 417.9530 0.0230 -1.0000 -1.0000 2846874 1583890174.40 151.5844 59.9972 32.0000 1.9779 1.9785 417.7373 417.8897 0.0229 -1.0000 -1.0000 2846936 1583890174.50 151.5794 59.9971 32.0000 1.9774 1.9780 417.8118 417.9642 0.0228 -1.0000 -1.0000 2846999 1583890174.60 151.5635 59.9968 32.0000 1.9764 1.9770 417.8341 417.9875 0.0230 -1.0000 -1.0000 2847061 1583890174.70 151.5635 59.9968 32.0000 1.9768 1.9774 417.8297 417.9823 0.0229 -1.0000 -1.0000 2847327 1583890174.80 151.5635 59.9968 32.0000 1.9772 1.9777 417.8459 417.9990 0.0231 -1.0000 -1.0000 2847405 1583890174.90 151.5635 59.9968 32.0000 1.9773 1.9779 417.8534 418.0057 0.0229 -1.0000 -1.0000 2847452 1583890175.00 151.5635 59.9968 32.0000 1.9776 1.9782 417.8686 418.0213 0.0229 -1.0000 -1.0000 2847530 1583890175.10 151.4629 59.9968 32.0000 1.9773 1.9779 417.7655 417.9174 0.0228 -1.0000 -1.0000 2847593 1583890175.20 151.4629 59.9968 32.0000 1.9769 1.9775 417.8098 417.9619 0.0229 -1.0000 -1.0000 2848093 1583890175.30 151.4629 59.9968 32.0000 1.9764 1.9770 417.8932 418.0460 0.0229 -1.0000 -1.0000 2848171 1583890175.40 151.4629 59.9968 32.0000 1.9771 1.9777 417.9438 418.0959 0.0228 -1.0000 -1.0000 2848233 1583890175.50 151.4629 59.9968 32.0000 1.9791 1.9797 417.8280 417.9808 0.0229 -1.0000 -1.0000 2848295 1583890175.60 151.4629 59.9968 32.0000 1.9788 1.9794 417.7688 417.9206 0.0228 -1.0000 -1.0000 2848374 1583890175.70 151.4684 59.9968 32.0000 1.9777 1.9783 417.8087 417.9609 0.0228 -1.0000 -1.0000 2848765 1583890175.80 151.4993 59.9968 32.0000 1.9772 1.9777 417.8969 418.0495 0.0229 -1.0000 -1.0000 2848827 1583890175.90 151.4993 59.9968 32.0000 1.9772 1.9778 417.8788 418.0314 0.0229 -1.0000 -1.0000 2848889 1583890176.00 151.4993 59.9968 32.0000 1.9772 1.9778 417.9433 418.0952 0.0228 -1.0000 -1.0000 2848968 1583890176.10 151.4993 59.9968 32.0000 1.9775 1.9781 417.9635 418.1166 0.0230 -1.0000 -1.0000 2849077 1583890176.20 151.4993 59.9968 32.0000 1.9786 1.9792 417.7973 417.9512 0.0231 -1.0000 -1.0000 2849155 1583890176.30 151.4572 59.9968 32.0000 1.9780 1.9786 417.7260 417.8791 0.0229 -1.0000 -1.0000 2849218 1583890176.40 151.4572 59.9968 32.0000 1.9780 1.9786 417.7527 417.9056 0.0230 -1.0000 -1.0000 2849280 1583890176.50 151.4572 59.9968 32.0000 1.9774 1.9780 417.9024 418.0557 0.0229 -1.0000 -1.0000 2849358 1583890176.60 151.4572 59.9968 32.0000 1.9771 1.9777 417.9621 418.1151 0.0231 -1.0000 -1.0000 2849421 1583890176.70 151.4572 59.9968 32.0000 1.9772 1.9778 417.8991 418.0509 0.0228 -1.0000 -1.0000 2849483 1583890176.80 151.4679 59.9968 32.0000 1.9773 1.9779 417.9856 418.1386 0.0230 -1.0000 -1.0000 2849561 1583890176.90 151.4766 59.9968 32.0000 1.9781 1.9787 417.9244 418.0773 0.0230 -1.0000 -1.0000 2849624 1583890177.00 151.4766 59.9968 32.0000 1.9772 1.9778 417.8637 418.0178 0.0231 -1.0000 -1.0000 2849686 1583890177.10 151.4766 59.9968 32.0000 1.9781 1.9787 417.7730 417.9265 0.0230 -1.0000 -1.0000 2849749 1583890177.20 151.4766 59.9968 32.0000 1.9785 1.9791 417.6948 417.8473 0.0229 -1.0000 -1.0000 2849811 1583890177.30 151.4761 59.9968 32.0000 1.9776 1.9782 417.8596 418.0117 0.0229 -1.0000 -1.0000 2849889 1583890177.40 151.4536 59.9968 32.0000 1.9773 1.9779 417.9360 418.0886 0.0229 -1.0000 -1.0000 2849952 1583890177.50 151.4536 59.9968 32.0000 1.9775 1.9781 417.9229 418.0759 0.0230 -1.0000 -1.0000 2850030 1583890177.60 151.4536 59.9968 32.0000 1.9783 1.9789 417.7094 417.8632 0.0230 -1.0000 -1.0000 2850093 1583890177.70 151.4536 59.9968 32.0000 1.9781 1.9787 417.6570 417.8094 0.0229 -1.0000 -1.0000 2850155 1583890177.80 151.4536 59.9968 32.0000 1.9786 1.9792 417.7793 417.9323 0.0230 -1.0000 -1.0000 2850280 1583890177.90 151.4620 59.9968 32.0000 1.9781 1.9787 417.8529 418.0062 0.0230 -1.0000 -1.0000 2850358 1583890178.00 151.4683 59.9968 32.0000 1.9779 1.9785 417.8667 418.0198 0.0230 -1.0000 -1.0000 2850421 1583890178.10 151.4683 59.9968 32.0000 1.9774 1.9780 417.9777 418.1312 0.0230 -1.0000 -1.0000 2850483 1583890178.20 151.4683 59.9968 32.0000 1.9779 1.9785 417.9347 418.0873 0.0229 -1.0000 -1.0000 2850545 1583890178.30 151.4683 59.9968 32.0000 1.9778 1.9784 417.8950 418.0480 0.0230 -1.0000 -1.0000 2851530 1583890178.40 151.4689 59.9968 32.0000 1.9782 1.9788 417.9042 418.0572 0.0230 -1.0000 -1.0000 2851593 1583890178.50 151.4863 59.9968 32.0000 1.9781 1.9787 417.8104 417.9626 0.0229 -1.0000 -1.0000 2851655 1583890178.60 151.4863 59.9968 32.0000 1.9781 1.9787 417.9005 418.0534 0.0229 -1.0000 -1.0000 2851718 1583890178.70 151.4863 59.9968 32.0000 1.9775 1.9781 418.0066 418.1593 0.0229 -1.0000 -1.0000 2851780 1583890178.80 151.4863 59.9968 32.0000 1.9781 1.9787 417.9548 418.1072 0.0229 -1.0000 -1.0000 2851858 1583890178.90 151.4863 59.9968 32.0000 1.9788 1.9794 417.8763 418.0290 0.0230 -1.0000 -1.0000 2851921 1583890179.00 151.4872 59.9968 32.0000 1.9786 1.9792 417.8461 417.9989 0.0230 -1.0000 -1.0000 2851983 1583890179.10 151.4921 59.9968 32.0000 1.9787 1.9793 417.7555 417.9087 0.0230 -1.0000 -1.0000 2852061 1583890179.20 151.4921 59.9968 32.0000 1.9779 1.9785 417.7616 417.9143 0.0229 -1.0000 -1.0000 2852124 1583890179.30 151.4921 59.9968 32.0000 1.9777 1.9783 417.9543 418.1076 0.0230 -1.0000 -1.0000 2852186 1583890179.40 151.4921 59.9968 32.0000 1.9777 1.9783 418.0408 418.1936 0.0229 -1.0000 -1.0000 2852265 1583890179.50 151.4921 59.9968 32.0000 1.9777 1.9783 417.8442 417.9969 0.0229 -1.0000 -1.0000 2852327 1583890179.60 151.5309 59.9964 32.0000 1.9789 1.9795 417.6943 417.8466 0.0229 -1.0000 -1.0000 2852389 1583890179.70 151.5309 59.9964 32.0000 1.9789 1.9795 417.6933 417.8454 0.0228 -1.0000 -1.0000 2852452 1583890179.80 151.5309 59.9964 32.0000 1.9785 1.9791 417.7815 417.9342 0.0230 -1.0000 -1.0000 2852514 1583890179.90 151.5309 59.9964 32.0000 1.9770 1.9776 417.9315 418.0846 0.0230 -1.0000 -1.0000 2852592 1583890180.00 151.5309 59.9964 32.0000 1.9777 1.9783 417.9288 418.0824 0.0230 -1.0000 -1.0000 2852655 1583890180.10 151.5309 59.9964 32.0000 1.9779 1.9785 418.0350 418.1875 0.0229 -1.0000 -1.0000 2852718 1583890180.20 151.5309 59.9964 32.0000 1.9778 1.9784 418.0447 418.1979 0.0230 -1.0000 -1.0000 2852795 1583890180.30 151.5309 59.9964 32.0000 1.9767 1.9773 417.9160 418.0685 0.0229 -1.0000 -1.0000 2853093 1583890180.40 151.5309 59.9964 32.0000 1.9777 1.9783 417.8227 417.9758 0.0230 -1.0000 -1.0000 2853155 1583890180.50 151.5309 59.9964 32.0000 1.9776 1.9782 417.7762 417.9284 0.0229 -1.0000 -1.0000 2853218 1583890180.60 151.5309 59.9964 32.0000 1.9775 1.9780 417.8018 417.9540 0.0229 -1.0000 -1.0000 2853280 1583890180.70 151.5309 59.9964 32.0000 1.9775 1.9781 417.8626 418.0153 0.0229 -1.0000 -1.0000 2853342 1583890180.80 151.5077 59.9964 32.0000 1.9771 1.9777 417.8405 417.9930 0.0230 -1.0000 -1.0000 2853421 1583890180.90 151.5077 59.9964 32.0000 1.9763 1.9769 417.9061 418.0594 0.0230 -1.0000 -1.0000 2853765 1583890181.00 151.5077 59.9964 32.0000 1.9768 1.9774 417.9724 418.1249 0.0229 -1.0000 -1.0000 2853827 1583890181.10 151.5077 59.9964 32.0000 1.9763 1.9769 417.9423 418.0954 0.0229 -1.0000 -1.0000 2853905 1583890181.20 151.5077 59.9964 32.0000 1.9776 1.9782 417.8628 418.0140 0.0227 -1.0000 -1.0000 2853968 1583890181.30 151.4669 59.9964 32.0000 1.9774 1.9780 417.8886 418.0428 0.0231 -1.0000 -1.0000 2854061 1583890181.40 151.4669 59.9964 32.0000 1.9778 1.9784 417.7831 417.9355 0.0230 -1.0000 -1.0000 2854249 1583890181.50 151.4669 59.9964 32.0000 1.9772 1.9778 417.7567 417.9098 0.0229 -1.0000 -1.0000 2854342 1583890181.60 151.4669 59.9964 32.0000 1.9769 1.9775 417.8605 418.0131 0.0229 -1.0000 -1.0000 2854421 1583890181.70 151.4669 59.9964 32.0000 1.9769 1.9775 417.8336 417.9863 0.0229 -1.0000 -1.0000 2854483 1583890181.80 151.4669 59.9964 32.0000 1.9775 1.9780 417.8658 418.0183 0.0229 -1.0000 -1.0000 2854561 1583890181.90 151.4802 59.9964 32.0000 1.9781 1.9787 417.7619 417.9144 0.0229 -1.0000 -1.0000 2854749 1583890182.00 151.4802 59.9964 32.0000 1.9776 1.9782 417.7585 417.9109 0.0229 -1.0000 -1.0000 2854811 1583890182.10 151.4802 59.9964 32.0000 1.9776 1.9782 417.6773 417.8299 0.0230 -1.0000 -1.0000 2854874 1583890182.20 151.4802 59.9964 32.0000 1.9770 1.9776 417.8047 417.9576 0.0230 -1.0000 -1.0000 2854952 1583890182.30 151.4802 59.9964 32.0000 1.9769 1.9775 417.9244 418.0777 0.0230 -1.0000 -1.0000 2855015 1583890182.40 151.5309 59.9964 32.0000 1.9771 1.9777 417.9879 418.1401 0.0229 -1.0000 -1.0000 2855249 1583890182.50 151.5309 59.9964 32.0000 1.9780 1.9786 417.8728 418.0257 0.0230 -1.0000 -1.0000 2855327 1583890182.60 151.5309 59.9964 32.0000 1.9782 1.9788 417.7788 417.9315 0.0229 -1.0000 -1.0000 2855389 1583890182.70 151.5309 59.9964 32.0000 1.9786 1.9792 417.7354 417.8874 0.0229 -1.0000 -1.0000 2855452 1583890182.80 151.5309 59.9964 32.0000 1.9785 1.9791 417.7506 417.9036 0.0230 -1.0000 -1.0000 2855530 1583890182.90 151.5398 59.9964 32.0000 1.9773 1.9779 417.9428 418.0952 0.0228 -1.0000 -1.0000 2855593 1583890183.00 151.5447 59.9964 32.0000 1.9773 1.9779 417.8594 418.0114 0.0229 -1.0000 -1.0000 2855655 1583890183.10 151.5447 59.9964 32.0000 1.9773 1.9779 417.9725 418.1248 0.0228 -1.0000 -1.0000 2855733 1583890183.20 151.5447 59.9964 32.0000 1.9772 1.9778 417.8501 418.0026 0.0229 -1.0000 -1.0000 2855811 1583890183.30 151.5447 59.9964 32.0000 1.9772 1.9778 417.8800 418.0336 0.0231 -1.0000 -1.0000 2855889 1583890183.40 151.4608 59.9964 32.0000 1.9778 1.9784 417.8848 418.0377 0.0229 -1.0000 -1.0000 2856061 1583890183.50 151.4608 59.9964 32.0000 1.9786 1.9791 417.7807 417.9338 0.0231 -1.0000 -1.0000 2856124 1583890183.60 151.4608 59.9964 32.0000 1.9786 1.9792 417.7618 417.9136 0.0228 -1.0000 -1.0000 2856202 1583890183.70 151.4608 59.9964 32.0000 1.9784 1.9790 417.8441 417.9974 0.0230 -1.0000 -1.0000 2856265 1583890183.80 151.4608 59.9964 32.0000 1.9780 1.9786 417.8527 418.0058 0.0230 -1.0000 -1.0000 2856327 1583890183.90 151.4608 59.9964 32.0000 1.9774 1.9780 417.9153 418.0689 0.0230 -1.0000 -1.0000 2856608 1583890184.00 151.4640 59.9964 32.0000 1.9786 1.9792 417.8076 417.9604 0.0230 -1.0000 -1.0000 2856671 1583890184.10 151.4995 59.9964 32.0000 1.9785 1.9791 417.7246 417.8784 0.0232 -1.0000 -1.0000 2856733 1583890184.20 151.4995 59.9964 32.0000 1.9790 1.9796 417.7861 417.9388 0.0229 -1.0000 -1.0000 2856811 1583890184.30 151.4995 59.9964 32.0000 1.9782 1.9788 417.8277 417.9802 0.0230 -1.0000 -1.0000 2856874 1583890184.40 151.4995 59.9964 32.0000 1.9777 1.9783 417.8859 418.0396 0.0230 -1.0000 -1.0000 2857045 1583890184.50 151.4995 59.9964 32.0000 1.9776 1.9782 417.9224 418.0754 0.0230 -1.0000 -1.0000 2857124 1583890184.60 151.4511 59.9963 32.0000 1.9777 1.9782 417.8212 417.9737 0.0230 -1.0000 -1.0000 2857186 1583890184.70 151.4455 59.9963 32.0000 1.9776 1.9782 417.8818 418.0354 0.0230 -1.0000 -1.0000 2857249 1583890184.80 151.4455 59.9963 32.0000 1.9779 1.9785 417.9117 418.0639 0.0229 -1.0000 -1.0000 2857327 1583890184.90 151.4455 59.9963 32.0000 1.9779 1.9785 417.7996 417.9523 0.0230 -1.0000 -1.0000 2857593 1583890185.00 151.4455 59.9963 32.0000 1.9780 1.9786 417.8359 417.9890 0.0230 -1.0000 -1.0000 2857655 1583890185.10 151.4455 59.9963 32.0000 1.9780 1.9786 417.8108 417.9631 0.0229 -1.0000 -1.0000 2857733 1583890185.20 151.4563 59.9963 32.0000 1.9775 1.9781 417.9486 418.1024 0.0231 -1.0000 -1.0000 2857795 1583890185.30 151.4563 59.9963 32.0000 1.9781 1.9787 417.9221 418.0750 0.0229 -1.0000 -1.0000 2857889 1583890185.40 151.4563 59.9963 32.0000 1.9774 1.9780 417.9675 418.1205 0.0229 -1.0000 -1.0000 2858061 1583890185.50 151.4563 59.9963 32.0000 1.9775 1.9781 417.8428 417.9955 0.0229 -1.0000 -1.0000 2858124 1583890185.60 151.4563 59.9963 32.0000 1.9782 1.9788 417.7053 417.8587 0.0231 -1.0000 -1.0000 2858202 1583890185.70 151.5410 59.9963 32.0000 1.9778 1.9784 417.6792 417.8328 0.0231 -1.0000 -1.0000 2858264 1583890185.80 151.5410 59.9963 32.0000 1.9789 1.9795 417.7263 417.8794 0.0229 -1.0000 -1.0000 2858327 1583890185.90 151.5410 59.9963 32.0000 1.9775 1.9781 417.7692 417.9216 0.0229 -1.0000 -1.0000 2858780 1583890186.00 151.5410 59.9963 32.0000 1.9776 1.9782 417.8668 418.0205 0.0231 -1.0000 -1.0000 2858842 1583890186.10 151.5410 59.9963 32.0000 1.9771 1.9777 417.9091 418.0624 0.0230 -1.0000 -1.0000 2858905 1583890186.20 151.5459 59.9963 32.0000 1.9782 1.9787 417.7121 417.8645 0.0228 -1.0000 -1.0000 2858968 1583890186.30 151.5912 59.9963 32.0000 1.9787 1.9793 417.7800 417.9328 0.0230 -1.0000 -1.0000 2859030 1583890186.40 151.5912 59.9963 32.0000 1.9782 1.9788 417.7328 417.8856 0.0229 -1.0000 -1.0000 2859093 1583890186.50 151.5912 59.9963 32.0000 1.9780 1.9786 417.7832 417.9362 0.0230 -1.0000 -1.0000 2859280 1583890186.60 151.5912 59.9963 32.0000 1.9775 1.9781 417.9044 418.0567 0.0229 -1.0000 -1.0000 2859342 1583890186.70 151.5912 59.9963 32.0000 1.9778 1.9784 417.9355 418.0883 0.0230 -1.0000 -1.0000 2859405 1583890186.80 151.5945 59.9963 32.0000 1.9780 1.9786 417.9731 418.1261 0.0230 -1.0000 -1.0000 2859483 1583890186.90 151.6269 59.9963 32.0000 1.9771 1.9777 417.9108 418.0636 0.0229 -1.0000 -1.0000 2859545 1583890187.00 151.6269 59.9963 32.0000 1.9783 1.9789 417.8137 417.9660 0.0228 -1.0000 -1.0000 2859780 1583890187.10 151.6269 59.9963 32.0000 1.9787 1.9793 417.8673 418.0201 0.0230 -1.0000 -1.0000 2859842 1583890187.20 151.6269 59.9963 32.0000 1.9786 1.9792 417.7360 417.8892 0.0230 -1.0000 -1.0000 2859905 1583890187.30 151.6269 59.9963 32.0000 1.9781 1.9787 417.7872 417.9399 0.0229 -1.0000 -1.0000 2859983 1583890187.40 151.5552 59.9963 32.0000 1.9768 1.9774 417.9440 418.0968 0.0229 -1.0000 -1.0000 2900045 1583890187.50 151.5552 59.9963 32.0000 1.9768 1.9774 417.9471 418.0996 0.0229 -1.0000 -1.0000 2900342 1583890187.60 151.5552 59.9963 32.0000 1.9773 1.9779 417.9002 418.0525 0.0228 -1.0000 -1.0000 2900405 1583890187.70 151.5552 59.9963 32.0000 1.9776 1.9782 417.7883 417.9395 0.0227 -1.0000 -1.0000 2900467 1583890187.80 151.5552 59.9963 32.0000 1.9785 1.9791 417.7882 417.9406 0.0230 -1.0000 -1.0000 2900545 1583890187.90 151.5543 59.9963 32.0000 1.9785 1.9791 417.7136 417.8665 0.0229 -1.0000 -1.0000 2900608 1583890188.00 151.5446 59.9963 32.0000 1.9775 1.9781 417.7433 417.8966 0.0230 -1.0000 -1.0000 2900811 1583890188.10 151.5446 59.9963 32.0000 1.9765 1.9771 417.8870 418.0401 0.0230 -1.0000 -1.0000 2900874 1583890188.20 151.5446 59.9963 32.0000 1.9777 1.9783 417.9200 418.0723 0.0228 -1.0000 -1.0000 2900952 1583890188.30 151.5446 59.9963 32.0000 1.9774 1.9780 417.9103 418.0631 0.0229 -1.0000 -1.0000 2901014 1583890188.40 151.5446 59.9963 32.0000 1.9769 1.9775 417.9386 418.0912 0.0229 -1.0000 -1.0000 2901077 1583890188.50 151.5472 59.9963 32.0000 1.9782 1.9788 417.8517 418.0049 0.0230 -1.0000 -1.0000 2901139 1583890188.60 151.5472 59.9963 32.0000 1.9777 1.9783 417.7748 417.9287 0.0231 -1.0000 -1.0000 2901202 1583890188.70 151.5472 59.9963 32.0000 1.9777 1.9783 417.7626 417.9166 0.0232 -1.0000 -1.0000 2901264 1583890188.80 151.5472 59.9963 32.0000 1.9777 1.9783 417.7249 417.8777 0.0229 -1.0000 -1.0000 2901342 1583890188.90 151.5472 59.9963 32.0000 1.9779 1.9785 417.7624 417.9146 0.0228 -1.0000 -1.0000 2901405 1583890189.00 151.5600 59.9963 32.0000 1.9768 1.9773 417.7655 417.9173 0.0229 -1.0000 -1.0000 2901467 1583890189.10 151.5641 59.9963 32.0000 1.9776 1.9782 417.9980 418.1512 0.0230 -1.0000 -1.0000 2901545 1583890189.20 151.5641 59.9963 32.0000 1.9776 1.9782 418.0904 418.2437 0.0230 -1.0000 -1.0000 2901608 1583890189.30 151.5641 59.9963 32.0000 1.9779 1.9785 417.9754 418.1293 0.0231 -1.0000 -1.0000 2901671 1583890189.40 151.5641 59.9963 32.0000 1.9787 1.9793 417.8832 418.0373 0.0231 -1.0000 -1.0000 2901733 1583890189.50 151.5641 59.9963 32.0000 1.9787 1.9793 417.8350 417.9880 0.0230 -1.0000 -1.0000 2901967 1583890189.60 151.5441 59.9969 32.0000 1.9785 1.9791 417.7956 417.9478 0.0229 -1.0000 -1.0000 2902045 1583890189.70 151.5441 59.9969 32.0000 1.9785 1.9791 417.8057 417.9590 0.0230 -1.0000 -1.0000 2902108 1583890189.80 151.5441 59.9969 32.0000 1.9779 1.9785 417.8565 418.0089 0.0229 -1.0000 -1.0000 2902170 1583890189.90 151.5441 59.9969 32.0000 1.9781 1.9787 418.0611 418.2141 0.0230 -1.0000 -1.0000 2902249 1583890190.00 151.5441 59.9969 32.0000 1.9786 1.9792 418.0927 418.2461 0.0230 -1.0000 -1.0000 2902468 1583890190.10 151.5441 59.9969 32.0000 1.9777 1.9783 418.0308 418.1832 0.0229 -1.0000 -1.0000 2902530 1583890190.20 151.5428 59.9969 32.0000 1.9779 1.9785 417.9187 418.0715 0.0230 -1.0000 -1.0000 2902608 1583890190.30 151.5340 59.9969 32.0000 1.9786 1.9792 417.7331 417.8865 0.0230 -1.0000 -1.0000 2902671 1583890190.40 151.5340 59.9969 32.0000 1.9786 1.9792 417.7549 417.9082 0.0230 -1.0000 -1.0000 2902733 1583890190.50 151.5340 59.9969 32.0000 1.9788 1.9794 417.8868 418.0399 0.0230 -1.0000 -1.0000 2902827 1583890190.60 151.5340 59.9969 32.0000 1.9780 1.9786 417.9637 418.1170 0.0231 -1.0000 -1.0000 2902889 1583890190.70 151.5340 59.9969 32.0000 1.9775 1.9781 417.9670 418.1216 0.0233 -1.0000 -1.0000 2902952 1583890190.80 151.5302 59.9969 32.0000 1.9779 1.9785 417.9455 418.0998 0.0231 -1.0000 -1.0000 2903015 1583890190.90 151.5302 59.9969 32.0000 1.9788 1.9794 417.7787 417.9314 0.0230 -1.0000 -1.0000 2903077 1583890191.00 151.5302 59.9969 32.0000 1.9788 1.9794 417.8277 417.9805 0.0229 -1.0000 -1.0000 2903139 1583890191.10 151.5302 59.9969 32.0000 1.9781 1.9787 417.8445 417.9973 0.0229 -1.0000 -1.0000 2903358 1583890191.20 151.5302 59.9969 32.0000 1.9778 1.9784 417.9500 418.1027 0.0230 -1.0000 -1.0000 2903421 1583890191.30 151.5302 59.9969 32.0000 1.9784 1.9790 417.9812 418.1348 0.0230 -1.0000 -1.0000 2903483 1583890191.40 151.5302 59.9969 32.0000 1.9784 1.9790 417.9774 418.1296 0.0229 -1.0000 -1.0000 2903545 1583890191.50 151.5302 59.9969 32.0000 1.9785 1.9791 417.8844 418.0372 0.0230 -1.0000 -1.0000 2903608 1583890191.60 151.5302 59.9969 32.0000 1.9783 1.9789 417.7874 417.9409 0.0231 -1.0000 -1.0000 2904311 1583890191.70 151.5302 59.9969 32.0000 1.9793 1.9799 417.8287 417.9814 0.0229 -1.0000 -1.0000 2904374 1583890191.80 151.5302 59.9969 32.0000 1.9771 1.9777 417.9176 418.0706 0.0230 -1.0000 -1.0000 2904436 1583890191.90 151.5453 59.9969 32.0000 1.9771 1.9777 417.9603 418.1137 0.0230 -1.0000 -1.0000 2904499 1583890192.00 151.5453 59.9969 32.0000 1.9771 1.9777 417.9806 418.1333 0.0230 -1.0000 -1.0000 2904561 1583890192.10 151.5453 59.9969 32.0000 1.9780 1.9786 417.8448 417.9977 0.0230 -1.0000 -1.0000 2904624 1583890192.20 151.5453 59.9969 32.0000 1.9782 1.9787 417.8036 417.9563 0.0229 -1.0000 -1.0000 2904702 1583890192.30 151.5453 59.9969 32.0000 1.9785 1.9791 417.7147 417.8683 0.0231 -1.0000 -1.0000 2904764 1583890192.40 151.5199 59.9969 32.0000 1.9784 1.9790 417.7231 417.8764 0.0230 -1.0000 -1.0000 2904827 1583890192.50 151.5157 59.9969 32.0000 1.9778 1.9784 417.7951 417.9476 0.0229 -1.0000 -1.0000 2904905 1583890192.60 151.5157 59.9969 32.0000 1.9781 1.9787 417.8687 418.0217 0.0230 -1.0000 -1.0000 2905061 1583890192.70 151.5157 59.9969 32.0000 1.9775 1.9781 417.9298 418.0824 0.0228 -1.0000 -1.0000 2905124 1583890192.80 151.5157 59.9969 32.0000 1.9774 1.9780 417.9346 418.0880 0.0230 -1.0000 -1.0000 2905186 1583890192.90 151.5184 59.9969 32.0000 1.9782 1.9788 417.8800 418.0329 0.0230 -1.0000 -1.0000 2905249 1583890193.00 151.5977 59.9969 32.0000 1.9782 1.9788 417.8687 418.0226 0.0232 -1.0000 -1.0000 2905311 1583890193.10 151.5977 59.9969 32.0000 1.9787 1.9793 417.7647 417.9191 0.0231 -1.0000 -1.0000 2905561 1583890193.20 151.5977 59.9969 32.0000 1.9783 1.9789 417.7439 417.8964 0.0229 -1.0000 -1.0000 2905624 1583890193.30 151.5977 59.9969 32.0000 1.9778 1.9784 417.7986 417.9512 0.0229 -1.0000 -1.0000 2905686 1583890193.40 151.5977 59.9969 32.0000 1.9777 1.9783 417.9001 418.0526 0.0229 -1.0000 -1.0000 2905749 1583890193.50 151.6154 59.9969 32.0000 1.9777 1.9783 417.9729 418.1253 0.0229 -1.0000 -1.0000 2905811 1583890193.60 151.6160 59.9969 32.0000 1.9780 1.9786 417.9936 418.1461 0.0229 -1.0000 -1.0000 2906108 1583890193.70 151.6160 59.9969 32.0000 1.9787 1.9793 417.8189 417.9727 0.0231 -1.0000 -1.0000 2906171 1583890193.80 151.6160 59.9969 32.0000 1.9782 1.9788 417.8498 418.0031 0.0229 -1.0000 -1.0000 2906233 1583890193.90 151.6160 59.9969 32.0000 1.9788 1.9794 417.7949 417.9484 0.0231 -1.0000 -1.0000 2906295 1583890194.00 151.5912 59.9969 32.0000 1.9779 1.9785 417.9287 418.0814 0.0229 -1.0000 -1.0000 2906358 1583890194.10 151.5334 59.9969 32.0000 1.9770 1.9776 417.9311 418.0845 0.0231 -1.0000 -1.0000 2906545 1583890194.20 151.5334 59.9969 32.0000 1.9776 1.9782 417.9979 418.1506 0.0228 -1.0000 -1.0000 2906624 1583890194.30 151.5334 59.9969 32.0000 1.9776 1.9782 418.0441 418.1973 0.0230 -1.0000 -1.0000 2906686 1583890194.40 151.5334 59.9969 32.0000 1.9782 1.9788 417.8470 418.0001 0.0230 -1.0000 -1.0000 2906749 1583890194.50 151.5334 59.9969 32.0000 1.9787 1.9793 417.7719 417.9257 0.0231 -1.0000 -1.0000 2906827 1583890194.60 151.5546 59.9973 32.0000 1.9787 1.9793 417.7406 417.8933 0.0230 -1.0000 -1.0000 2906889 1583890194.70 151.5546 59.9973 32.0000 1.9791 1.9797 417.7827 417.9356 0.0229 -1.0000 -1.0000 2907077 1583890194.80 151.5546 59.9973 32.0000 1.9773 1.9779 417.9325 418.0859 0.0230 -1.0000 -1.0000 2907155 1583890194.90 151.5546 59.9973 32.0000 1.9772 1.9778 417.8704 418.0233 0.0230 -1.0000 -1.0000 2907218 1583890195.00 151.5546 59.9973 32.0000 1.9765 1.9771 417.8626 418.0151 0.0229 -1.0000 -1.0000 2907280 1583890195.10 151.5152 59.9973 32.0000 1.9774 1.9780 417.7668 417.9195 0.0230 -1.0000 -1.0000 2907342 1583890195.20 151.5028 59.9973 32.0000 1.9785 1.9791 417.7212 417.8738 0.0229 -1.0000 -1.0000 2908077 1583890195.30 151.5028 59.9973 32.0000 1.9788 1.9794 417.7060 417.8589 0.0230 -1.0000 -1.0000 2908155 1583890195.40 151.5028 59.9973 32.0000 1.9784 1.9790 417.7197 417.8734 0.0231 -1.0000 -1.0000 2908218 1583890195.50 151.5028 59.9973 32.0000 1.9776 1.9782 417.9399 418.0931 0.0230 -1.0000 -1.0000 2908295 1583890195.60 151.5028 59.9973 32.0000 1.9776 1.9781 417.9432 418.0960 0.0229 -1.0000 -1.0000 2908374 1583890195.70 151.5654 59.9973 32.0000 1.9769 1.9775 417.9771 418.1312 0.0231 -1.0000 -1.0000 2908499 1583890195.80 151.5654 59.9973 32.0000 1.9782 1.9788 417.9680 418.1206 0.0229 -1.0000 -1.0000 2908561 1583890195.90 151.5654 59.9973 32.0000 1.9791 1.9797 417.8740 418.0262 0.0228 -1.0000 -1.0000 2908624 1583890196.00 151.5654 59.9973 32.0000 1.9792 1.9798 417.7225 417.8759 0.0231 -1.0000 -1.0000 2908686 1583890196.10 151.5654 59.9973 32.0000 1.9786 1.9792 417.6984 417.8517 0.0230 -1.0000 -1.0000 2908749 1583890196.20 151.5593 59.9973 32.0000 1.9786 1.9792 417.9670 418.1200 0.0230 -1.0000 -1.0000 2908827 1583890196.30 151.5593 59.9973 32.0000 1.9780 1.9786 417.9660 418.1195 0.0231 -1.0000 -1.0000 2908889 1583890196.40 151.5593 59.9973 32.0000 1.9782 1.9788 418.0067 418.1604 0.0230 -1.0000 -1.0000 2908952 1583890196.50 151.5555 59.9973 32.0000 1.9789 1.9795 417.9378 418.0904 0.0229 -1.0000 -1.0000 2909030 1583890196.60 151.5986 59.9973 32.0000 1.9791 1.9797 417.7901 417.9436 0.0230 -1.0000 -1.0000 2909092 1583890196.70 151.5715 59.9973 32.0000 1.9797 1.9803 417.6981 417.8509 0.0229 -1.0000 -1.0000 2909155 1583890196.80 151.5080 59.9973 32.0000 1.9787 1.9793 417.7858 417.9395 0.0231 -1.0000 -1.0000 2909218 1583890196.90 151.5080 59.9973 32.0000 1.9788 1.9794 417.8947 418.0469 0.0229 -1.0000 -1.0000 2909280 1583890197.00 151.5080 59.9973 32.0000 1.9780 1.9786 418.0120 418.1650 0.0229 -1.0000 -1.0000 2909342 1583890197.10 151.5080 59.9973 32.0000 1.9775 1.9781 418.0002 418.1539 0.0231 -1.0000 -1.0000 2909421 1583890197.20 151.5080 59.9973 32.0000 1.9780 1.9786 417.9264 418.0792 0.0229 -1.0000 -1.0000 2909592 1583890197.30 151.5080 59.9973 32.0000 1.9787 1.9793 417.8651 418.0183 0.0231 -1.0000 -1.0000 2909671 1583890197.40 151.5080 59.9973 32.0000 1.9789 1.9795 417.8364 417.9896 0.0230 -1.0000 -1.0000 2909733 1583890197.50 151.5080 59.9973 32.0000 1.9788 1.9794 417.8571 418.0102 0.0229 -1.0000 -1.0000 2909795 1583890197.60 151.5080 59.9973 32.0000 1.9790 1.9796 418.0244 418.1768 0.0229 -1.0000 -1.0000 2909858 1583890197.70 151.5161 59.9973 32.0000 1.9787 1.9793 417.9765 418.1294 0.0229 -1.0000 -1.0000 2910249 1583890197.80 151.5510 59.9973 32.0000 1.9777 1.9783 417.8831 418.0360 0.0230 -1.0000 -1.0000 2910311 1583890197.90 151.5510 59.9973 32.0000 1.9787 1.9793 417.8636 418.0172 0.0231 -1.0000 -1.0000 2910405 1583890198.00 151.4860 59.9973 32.0000 1.9788 1.9794 417.8407 417.9940 0.0230 -1.0000 -1.0000 2910468 1583890198.10 151.4860 59.9973 32.0000 1.9783 1.9789 417.7686 417.9216 0.0230 -1.0000 -1.0000 2910639 1583890198.20 151.4860 59.9973 32.0000 1.9784 1.9790 417.7141 417.8677 0.0231 -1.0000 -1.0000 2910889 1583890198.30 151.4860 59.9973 32.0000 1.9786 1.9792 417.7071 417.8600 0.0230 -1.0000 -1.0000 2910952 1583890198.40 151.4860 59.9973 32.0000 1.9779 1.9785 417.8526 418.0062 0.0231 -1.0000 -1.0000 2911014 1583890198.50 151.4860 59.9973 32.0000 1.9785 1.9791 417.9131 418.0663 0.0229 -1.0000 -1.0000 2911092 1583890198.60 151.4860 59.9973 32.0000 1.9785 1.9791 417.8906 418.0432 0.0229 -1.0000 -1.0000 2911155 1583890198.70 151.6019 59.9973 32.0000 1.9789 1.9795 417.8320 417.9849 0.0229 -1.0000 -1.0000 2911218 1583890198.80 151.5912 59.9973 32.0000 1.9785 1.9791 417.7728 417.9258 0.0230 -1.0000 -1.0000 2911327 1583890198.90 151.5912 59.9973 32.0000 1.9787 1.9793 417.9200 418.0732 0.0230 -1.0000 -1.0000 2911389 1583890199.00 151.5751 59.9973 32.0000 1.9779 1.9785 417.8528 418.0067 0.0231 -1.0000 -1.0000 2911452 1583890199.10 151.5641 59.9973 32.0000 1.9771 1.9777 417.9503 418.1028 0.0228 -1.0000 -1.0000 2911530 1583890199.20 151.5641 59.9973 32.0000 1.9783 1.9789 417.9355 418.0884 0.0230 -1.0000 -1.0000 2911592 1583890199.30 151.5641 59.9973 32.0000 1.9780 1.9786 417.8787 418.0327 0.0231 -1.0000 -1.0000 2912015 1583890199.40 151.5641 59.9973 32.0000 1.9779 1.9785 417.7537 417.9063 0.0229 -1.0000 -1.0000 2912077 1583890199.50 151.5645 59.9973 32.0000 1.9777 1.9783 417.7354 417.8883 0.0229 -1.0000 -1.0000 2912139 1583890199.60 151.5785 59.9968 32.0000 1.9784 1.9789 417.8038 417.9557 0.0229 -1.0000 -1.0000 2912218 1583890199.70 151.5785 59.9968 32.0000 1.9777 1.9783 417.8408 417.9929 0.0228 -1.0000 -1.0000 2912280 1583890199.80 151.5785 59.9968 32.0000 1.9770 1.9776 417.8806 418.0326 0.0229 -1.0000 -1.0000 2912499 1583890199.90 151.5785 59.9968 32.0000 1.9777 1.9783 418.0064 418.1592 0.0229 -1.0000 -1.0000 2912577 1583890200.00 151.5785 59.9968 32.0000 1.9783 1.9789 417.8250 417.9781 0.0230 -1.0000 -1.0000 2912639 1583890200.10 151.5824 59.9968 32.0000 1.9788 1.9794 417.7860 417.9383 0.0230 -1.0000 -1.0000 2912702 1583890200.20 151.5824 59.9968 32.0000 1.9779 1.9785 417.7583 417.9120 0.0230 -1.0000 -1.0000 2912765 1583890200.30 151.5824 59.9968 32.0000 1.9779 1.9785 417.7136 417.8665 0.0230 -1.0000 -1.0000 2912874 1583890200.40 151.5824 59.9968 32.0000 1.9779 1.9785 417.7026 417.8561 0.0230 -1.0000 -1.0000 2912936 1583890200.50 151.5824 59.9968 32.0000 1.9775 1.9781 417.8679 418.0207 0.0229 -1.0000 -1.0000 2912999 1583890200.60 151.5824 59.9968 32.0000 1.9774 1.9780 417.8915 418.0439 0.0229 -1.0000 -1.0000 2913061 1583890200.70 151.5824 59.9968 32.0000 1.9783 1.9789 417.8393 417.9924 0.0230 -1.0000 -1.0000 2913124 1583890200.80 151.4945 59.9968 32.0000 1.9784 1.9790 417.7851 417.9377 0.0229 -1.0000 -1.0000 2913327 1583890200.90 151.4945 59.9968 32.0000 1.9778 1.9784 417.7757 417.9284 0.0229 -1.0000 -1.0000 2913389 1583890201.00 151.4945 59.9968 32.0000 1.9784 1.9790 417.8190 417.9723 0.0230 -1.0000 -1.0000 2913452 1583890201.10 151.4945 59.9968 32.0000 1.9780 1.9786 417.8337 417.9870 0.0231 -1.0000 -1.0000 2913530 1583890201.20 151.4945 59.9968 32.0000 1.9783 1.9789 417.8210 417.9739 0.0229 -1.0000 -1.0000 2913592 1583890201.30 151.4682 59.9968 32.0000 1.9776 1.9782 417.9069 418.0597 0.0229 -1.0000 -1.0000 2914124 1583890201.40 151.4415 59.9968 32.0000 1.9786 1.9792 417.8891 418.0415 0.0229 -1.0000 -1.0000 2914186 1583890201.50 151.4415 59.9968 32.0000 1.9774 1.9780 418.0079 418.1600 0.0229 -1.0000 -1.0000 2914249 1583890201.60 151.4415 59.9968 32.0000 1.9775 1.9781 417.9642 418.1180 0.0231 -1.0000 -1.0000 2914327 1583890201.70 151.4415 59.9968 32.0000 1.9785 1.9791 417.8292 417.9815 0.0228 -1.0000 -1.0000 2914389 1583890201.80 151.4415 59.9968 32.0000 1.9781 1.9787 417.8424 417.9958 0.0231 -1.0000 -1.0000 2914452 1583890201.90 151.4415 59.9968 32.0000 1.9774 1.9780 417.7879 417.9410 0.0230 -1.0000 -1.0000 2914592 1583890202.00 151.5266 59.9968 32.0000 1.9773 1.9779 417.9225 418.0755 0.0229 -1.0000 -1.0000 2914655 1583890202.10 151.5266 59.9968 32.0000 1.9774 1.9780 417.9095 418.0622 0.0229 -1.0000 -1.0000 2914718 1583890202.20 151.5266 59.9968 32.0000 1.9776 1.9782 417.9655 418.1180 0.0229 -1.0000 -1.0000 2914795 1583890202.30 151.5266 59.9968 32.0000 1.9780 1.9786 417.8375 417.9908 0.0231 -1.0000 -1.0000 2914858 1583890202.40 151.5266 59.9968 32.0000 1.9790 1.9796 417.8034 417.9565 0.0230 -1.0000 -1.0000 2914921 1583890202.50 151.5281 59.9968 32.0000 1.9782 1.9788 417.6937 417.8468 0.0230 -1.0000 -1.0000 2914999 1583890202.60 151.5394 59.9968 32.0000 1.9776 1.9782 417.7439 417.8960 0.0228 -1.0000 -1.0000 2915061 1583890202.70 151.5394 59.9968 32.0000 1.9774 1.9780 417.8389 417.9919 0.0230 -1.0000 -1.0000 2915124 1583890202.80 151.5394 59.9968 32.0000 1.9776 1.9782 417.9303 418.0840 0.0231 -1.0000 -1.0000 2915202 1583890202.90 151.5394 59.9968 32.0000 1.9775 1.9781 417.8555 418.0091 0.0230 -1.0000 -1.0000 2915327 1583890203.00 151.5394 59.9968 32.0000 1.9781 1.9786 417.7501 417.9022 0.0228 -1.0000 -1.0000 2915389 1583890203.10 151.5403 59.9968 32.0000 1.9787 1.9793 417.6436 417.7967 0.0231 -1.0000 -1.0000 2915468 1583890203.20 151.5403 59.9968 32.0000 1.9787 1.9793 417.8430 417.9973 0.0231 -1.0000 -1.0000 2915530 1583890203.30 151.5403 59.9968 32.0000 1.9774 1.9780 417.9637 418.1168 0.0230 -1.0000 -1.0000 2915592 1583890203.40 151.5403 59.9968 32.0000 1.9768 1.9774 417.9146 418.0671 0.0229 -1.0000 -1.0000 2915874 1583890203.50 151.5403 59.9968 32.0000 1.9772 1.9778 417.8718 418.0246 0.0229 -1.0000 -1.0000 2915936 1583890203.60 151.5123 59.9968 32.0000 1.9776 1.9782 417.9231 418.0750 0.0228 -1.0000 -1.0000 2916015 1583890203.70 151.4989 59.9968 32.0000 1.9785 1.9791 417.7454 417.8973 0.0229 -1.0000 -1.0000 2916077 1583890203.80 151.4989 59.9968 32.0000 1.9778 1.9784 417.5919 417.7452 0.0231 -1.0000 -1.0000 2916139 1583890203.90 151.4989 59.9968 32.0000 1.9779 1.9785 417.6760 417.8286 0.0230 -1.0000 -1.0000 2916327 1583890204.00 151.4989 59.9968 32.0000 1.9778 1.9784 417.8158 417.9694 0.0231 -1.0000 -1.0000 2916389 1583890204.10 151.4989 59.9968 32.0000 1.9777 1.9783 417.8841 418.0373 0.0230 -1.0000 -1.0000 2916452 1583890204.20 151.5103 59.9968 32.0000 1.9777 1.9783 417.8703 418.0241 0.0231 -1.0000 -1.0000 2916530 1583890204.30 151.5103 59.9968 32.0000 1.9784 1.9790 417.8160 417.9691 0.0230 -1.0000 -1.0000 2916592 1583890204.40 151.5103 59.9968 32.0000 1.9785 1.9791 417.7064 417.8593 0.0229 -1.0000 -1.0000 2917077 1583890204.50 151.5103 59.9968 32.0000 1.9779 1.9785 417.6345 417.7877 0.0230 -1.0000 -1.0000 2917139 1583890204.60 151.5103 59.9968 32.0000 1.9778 1.9784 417.7062 417.8588 0.0229 -1.0000 -1.0000 2917202 1583890204.70 151.5221 59.9970 32.0000 1.9776 1.9782 417.7792 417.9323 0.0230 -1.0000 -1.0000 2917265 1583890204.80 151.5400 59.9974 32.0000 1.9768 1.9774 417.9440 418.0969 0.0230 -1.0000 -1.0000 2917342 1583890204.90 151.5400 59.9974 32.0000 1.9785 1.9791 417.7980 417.9510 0.0230 -1.0000 -1.0000 2917405 1583890205.00 151.5400 59.9974 32.0000 1.9777 1.9783 417.8332 417.9864 0.0230 -1.0000 -1.0000 2917765 1583890205.10 151.5400 59.9974 32.0000 1.9778 1.9783 417.6970 417.8489 0.0229 -1.0000 -1.0000 2917827 1583890205.20 151.5400 59.9974 32.0000 1.9776 1.9782 417.7666 417.9198 0.0230 -1.0000 -1.0000 2917889 1583890205.30 151.5696 59.9974 32.0000 1.9767 1.9773 417.8122 417.9650 0.0229 -1.0000 -1.0000 2917968 1583890205.40 151.5696 59.9974 32.0000 1.9772 1.9778 417.9157 418.0696 0.0231 -1.0000 -1.0000 2918030 1583890205.50 151.5696 59.9974 32.0000 1.9774 1.9780 417.9017 418.0545 0.0230 -1.0000 -1.0000 2918265 1583890205.60 151.5696 59.9974 32.0000 1.9773 1.9779 417.7914 417.9450 0.0231 -1.0000 -1.0000 2918327 1583890205.70 151.5696 59.9974 32.0000 1.9769 1.9775 417.8315 417.9848 0.0230 -1.0000 -1.0000 2918389 1583890205.80 151.5205 59.9974 32.0000 1.9776 1.9782 417.7208 417.8745 0.0231 -1.0000 -1.0000 2918483 1583890205.90 151.5205 59.9974 32.0000 1.9778 1.9784 417.6389 417.7921 0.0230 -1.0000 -1.0000 2918561 1583890206.00 151.5205 59.9974 32.0000 1.9786 1.9792 417.7234 417.8763 0.0230 -1.0000 -1.0000 2918780 1583890206.10 151.5205 59.9974 32.0000 1.9769 1.9775 417.7940 417.9473 0.0231 -1.0000 -1.0000 2918842 1583890206.20 151.5205 59.9974 32.0000 1.9776 1.9782 417.8191 417.9723 0.0230 -1.0000 -1.0000 2918921 1583890206.30 151.5223 59.9974 32.0000 1.9773 1.9779 417.8187 417.9719 0.0230 -1.0000 -1.0000 2918983 1583890206.40 151.5317 59.9974 32.0000 1.9775 1.9781 417.7370 417.8902 0.0230 -1.0000 -1.0000 2919045 1583890206.50 151.5317 59.9974 32.0000 1.9780 1.9786 417.7342 417.8879 0.0231 -1.0000 -1.0000 2919108 1583890206.60 151.5317 59.9974 32.0000 1.9779 1.9785 417.6563 417.8090 0.0229 -1.0000 -1.0000 2919171 1583890206.70 151.5317 59.9974 32.0000 1.9771 1.9776 417.7512 417.9030 0.0228 -1.0000 -1.0000 2919233 1583890206.80 151.5317 59.9974 32.0000 1.9775 1.9781 417.7698 417.9233 0.0230 -1.0000 -1.0000 2919311 1583890206.90 151.4951 59.9974 32.0000 1.9775 1.9781 417.8826 418.0342 0.0228 -1.0000 -1.0000 2919374 1583890207.00 151.4951 59.9974 32.0000 1.9779 1.9785 417.8240 417.9763 0.0229 -1.0000 -1.0000 2919639 1583890207.10 151.4951 59.9974 32.0000 1.9792 1.9798 417.7294 417.8825 0.0231 -1.0000 -1.0000 2919702 1583890207.20 151.4951 59.9974 32.0000 1.9788 1.9794 417.5983 417.7524 0.0232 -1.0000 -1.0000 2919765 1583890207.30 151.4951 59.9974 32.0000 1.9773 1.9779 417.5964 417.7497 0.0230 -1.0000 -1.0000 2919842 1583890207.40 151.4683 59.9974 32.0000 1.9770 1.9776 417.8835 418.0370 0.0231 -1.0000 -1.0000 2919905 1583890207.50 151.4504 59.9974 32.0000 1.9775 1.9781 417.9271 418.0788 0.0229 -1.0000 -1.0000 2920374 1583890207.60 151.4504 59.9974 32.0000 1.9784 1.9790 417.9084 418.0626 0.0231 -1.0000 -1.0000 2920436 1583890207.70 151.4504 59.9974 32.0000 1.9777 1.9783 417.6599 417.8129 0.0230 -1.0000 -1.0000 2920499 1583890207.80 151.4504 59.9974 32.0000 1.9787 1.9793 417.5862 417.7389 0.0230 -1.0000 -1.0000 2920561 1583890207.90 151.4504 59.9974 32.0000 1.9776 1.9782 417.7107 417.8640 0.0230 -1.0000 -1.0000 2920639 1583890208.00 151.4344 59.9974 32.0000 1.9785 1.9791 417.7467 417.8989 0.0228 -1.0000 -1.0000 2920921 1583890208.10 151.4339 59.9974 32.0000 1.9778 1.9784 417.8731 418.0253 0.0229 -1.0000 -1.0000 2920999 1583890208.20 151.4339 59.9974 32.0000 1.9775 1.9781 417.9238 418.0766 0.0230 -1.0000 -1.0000 2921061 1583890208.30 151.4339 59.9974 32.0000 1.9777 1.9783 417.9300 418.0832 0.0230 -1.0000 -1.0000 2921124 1583890208.40 151.4339 59.9974 32.0000 1.9782 1.9787 417.8806 418.0338 0.0231 -1.0000 -1.0000 2921186 1583890208.50 151.4450 59.9974 32.0000 1.9783 1.9789 417.7727 417.9265 0.0231 -1.0000 -1.0000 2921265 1583890208.60 151.5019 59.9974 32.0000 1.9786 1.9792 417.7058 417.8583 0.0228 -1.0000 -1.0000 2921327 1583890208.70 151.5019 59.9974 32.0000 1.9779 1.9785 417.8277 417.9806 0.0230 -1.0000 -1.0000 2921389 1583890208.80 151.5019 59.9974 32.0000 1.9769 1.9775 417.7889 417.9424 0.0231 -1.0000 -1.0000 2921452 1583890208.90 151.5019 59.9974 32.0000 1.9773 1.9779 417.9205 418.0739 0.0230 -1.0000 -1.0000 2921530 1583890209.00 151.5019 59.9974 32.0000 1.9778 1.9784 417.9219 418.0745 0.0229 -1.0000 -1.0000 2921842 1583890209.10 151.5460 59.9974 32.0000 1.9784 1.9790 417.8909 418.0440 0.0230 -1.0000 -1.0000 2921921 1583890209.20 151.5460 59.9974 32.0000 1.9781 1.9787 417.8771 418.0304 0.0231 -1.0000 -1.0000 2921983 1583890209.30 151.5460 59.9974 32.0000 1.9787 1.9793 417.7274 417.8810 0.0230 -1.0000 -1.0000 2922077 1583890209.40 151.5460 59.9974 32.0000 1.9788 1.9794 417.7298 417.8829 0.0231 -1.0000 -1.0000 2922139 1583890209.50 151.5460 59.9974 32.0000 1.9786 1.9792 417.6091 417.7615 0.0229 -1.0000 -1.0000 2922311 1583890209.60 151.5471 59.9974 32.0000 1.9786 1.9792 417.8067 417.9600 0.0230 -1.0000 -1.0000 2922389 1583890209.70 151.5628 59.9973 32.0000 1.9772 1.9778 417.9799 418.1329 0.0230 -1.0000 -1.0000 2922452 1583890209.80 151.5628 59.9973 32.0000 1.9771 1.9777 417.9385 418.0921 0.0230 -1.0000 -1.0000 2922515 1583890209.90 151.5628 59.9973 32.0000 1.9775 1.9781 417.8230 417.9758 0.0230 -1.0000 -1.0000 2922608 1583890210.00 151.5628 59.9973 32.0000 1.9787 1.9793 417.7324 417.8851 0.0229 -1.0000 -1.0000 2922827 1583890210.10 151.5628 59.9973 32.0000 1.9788 1.9794 417.6294 417.7814 0.0229 -1.0000 -1.0000 2922889 1583890210.20 151.5628 59.9973 32.0000 1.9789 1.9795 417.6196 417.7735 0.0231 -1.0000 -1.0000 2922968 1583890210.30 151.5628 59.9973 32.0000 1.9774 1.9780 417.7452 417.8983 0.0230 -1.0000 -1.0000 2923030 1583890210.40 151.5579 59.9973 32.0000 1.9773 1.9779 417.9038 418.0569 0.0230 -1.0000 -1.0000 2923092 1583890210.50 151.5579 59.9973 32.0000 1.9771 1.9777 417.8991 418.0518 0.0229 -1.0000 -1.0000 2923171 1583890210.60 151.5579 59.9973 32.0000 1.9772 1.9778 417.8854 418.0387 0.0231 -1.0000 -1.0000 2923233 1583890210.70 151.5579 59.9973 32.0000 1.9775 1.9781 417.7231 417.8770 0.0231 -1.0000 -1.0000 2923295 1583890210.80 151.5579 59.9973 32.0000 1.9777 1.9783 417.7536 417.9066 0.0230 -1.0000 -1.0000 2923374 1583890210.90 151.5557 59.9973 32.0000 1.9783 1.9788 417.7222 417.8758 0.0231 -1.0000 -1.0000 2923436 1583890211.00 151.5557 59.9973 32.0000 1.9776 1.9782 417.7394 417.8923 0.0229 -1.0000 -1.0000 2923499 1583890211.10 151.5557 59.9973 32.0000 1.9762 1.9768 417.8461 417.9987 0.0229 -1.0000 -1.0000 2923561 1583890211.20 151.5557 59.9973 32.0000 1.9769 1.9774 417.9310 418.0849 0.0231 -1.0000 -1.0000 2923624 1583890211.30 151.5557 59.9973 32.0000 1.9777 1.9783 417.8702 418.0232 0.0230 -1.0000 -1.0000 2923702 1583890211.40 151.5557 59.9973 32.0000 1.9784 1.9790 417.7803 417.9335 0.0230 -1.0000 -1.0000 2923764 1583890211.50 151.5291 59.9973 32.0000 1.9780 1.9786 417.6662 417.8189 0.0230 -1.0000 -1.0000 2923827 1583890211.60 151.5291 59.9973 32.0000 1.9781 1.9787 417.6926 417.8459 0.0230 -1.0000 -1.0000 2924639 1583890211.70 151.5291 59.9973 32.0000 1.9780 1.9786 417.6941 417.8475 0.0230 -1.0000 -1.0000 2924702 1583890211.80 151.5291 59.9973 32.0000 1.9774 1.9780 417.7908 417.9431 0.0229 -1.0000 -1.0000 2924765 1583890211.90 151.5291 59.9973 32.0000 1.9777 1.9783 417.8896 418.0429 0.0230 -1.0000 -1.0000 2924842 1583890212.00 151.5291 59.9973 32.0000 1.9776 1.9782 417.6898 417.8427 0.0230 -1.0000 -1.0000 2924905 1583890212.10 151.5291 59.9973 32.0000 1.9778 1.9784 417.6569 417.8102 0.0231 -1.0000 -1.0000 2925030 1583890212.20 151.5291 59.9973 32.0000 1.9777 1.9783 417.7738 417.9273 0.0230 -1.0000 -1.0000 2925092 1583890212.30 151.5291 59.9973 32.0000 1.9782 1.9788 417.8598 418.0120 0.0229 -1.0000 -1.0000 2925155 1583890212.40 151.5291 59.9973 32.0000 1.9776 1.9782 417.9077 418.0604 0.0229 -1.0000 -1.0000 2925233 1583890212.50 151.5291 59.9973 32.0000 1.9772 1.9778 417.9080 418.0619 0.0231 -1.0000 -1.0000 2925295 1583890212.60 151.5960 59.9973 32.0000 1.9778 1.9784 417.8252 417.9784 0.0230 -1.0000 -1.0000 2925358 1583890212.70 151.5960 59.9973 32.0000 1.9777 1.9783 417.7474 417.9011 0.0231 -1.0000 -1.0000 2925421 1583890212.80 151.5960 59.9973 32.0000 1.9771 1.9777 417.6802 417.8336 0.0230 -1.0000 -1.0000 2925499 1583890212.90 151.5960 59.9973 32.0000 1.9781 1.9787 417.6792 417.8321 0.0230 -1.0000 -1.0000 2925561 1583890213.00 151.5690 59.9973 32.0000 1.9776 1.9782 417.8332 417.9861 0.0229 -1.0000 -1.0000 2925624 1583890213.10 151.4521 59.9973 32.0000 1.9770 1.9775 417.8997 418.0524 0.0229 -1.0000 -1.0000 2925702 1583890213.20 151.4521 59.9973 32.0000 1.9770 1.9776 417.8919 418.0454 0.0231 -1.0000 -1.0000 2925765 1583890213.30 151.4521 59.9973 32.0000 1.9773 1.9779 417.8522 418.0055 0.0230 -1.0000 -1.0000 2925827 1583890213.40 151.4699 59.9973 32.0000 1.9773 1.9779 417.7710 417.9244 0.0230 -1.0000 -1.0000 2925889 1583890213.50 151.4699 59.9973 32.0000 1.9781 1.9787 417.6800 417.8328 0.0229 -1.0000 -1.0000 2925952 1583890213.60 151.4699 59.9973 32.0000 1.9781 1.9787 417.5740 417.7279 0.0230 -1.0000 -1.0000 2926030 1583890213.70 151.4699 59.9973 32.0000 1.9779 1.9785 417.6522 417.8048 0.0230 -1.0000 -1.0000 2926092 1583890213.80 151.4699 59.9973 32.0000 1.9772 1.9778 417.6969 417.8502 0.0230 -1.0000 -1.0000 2926155 1583890213.90 151.4699 59.9973 32.0000 1.9779 1.9785 417.8094 417.9623 0.0230 -1.0000 -1.0000 2926233 1583890214.00 151.4699 59.9973 32.0000 1.9775 1.9781 417.9541 418.1068 0.0228 -1.0000 -1.0000 2926295 1583890214.10 151.4699 59.9973 32.0000 1.9777 1.9783 417.7746 417.9272 0.0230 -1.0000 -1.0000 2926358 1583890214.20 151.4699 59.9973 32.0000 1.9774 1.9780 417.7203 417.8736 0.0230 -1.0000 -1.0000 2926421 1583890214.30 151.4699 59.9973 32.0000 1.9788 1.9794 417.6830 417.8363 0.0231 -1.0000 -1.0000 2926483 1583890214.40 151.4699 59.9973 32.0000 1.9785 1.9791 417.6797 417.8322 0.0229 -1.0000 -1.0000 2926545 1583890214.50 151.4699 59.9973 32.0000 1.9776 1.9782 417.7020 417.8550 0.0230 -1.0000 -1.0000 2926624 1583890214.60 151.4699 59.9973 32.0000 1.9777 1.9783 417.8829 418.0363 0.0230 -1.0000 -1.0000 2926842 1583890214.70 151.4699 59.9973 32.0000 1.9770 1.9776 417.8959 418.0491 0.0230 -1.0000 -1.0000 2926905 1583890214.80 151.4465 59.9973 32.0000 1.9769 1.9775 417.7997 417.9538 0.0231 -1.0000 -1.0000 2926983 1583890214.90 151.4465 59.9973 32.0000 1.9777 1.9783 417.6611 417.8148 0.0231 -1.0000 -1.0000 2927045 1583890215.00 151.4465 59.9973 32.0000 1.9781 1.9787 417.6840 417.8368 0.0230 -1.0000 -1.0000 2927108 1583890215.10 151.4465 59.9973 32.0000 1.9783 1.9789 417.6230 417.7762 0.0230 -1.0000 -1.0000 2927186 1583890215.20 151.4465 59.9973 32.0000 1.9782 1.9788 417.7999 417.9529 0.0230 -1.0000 -1.0000 2927608 1583890215.30 151.4504 59.9969 32.0000 1.9770 1.9776 417.8827 418.0363 0.0231 -1.0000 -1.0000 2927686 1583890215.40 151.4504 59.9969 32.0000 1.9772 1.9778 417.8250 417.9793 0.0231 -1.0000 -1.0000 2927749 1583890215.50 151.4504 59.9969 32.0000 1.9769 1.9775 417.8731 418.0268 0.0231 -1.0000 -1.0000 2927811 1583890215.60 151.4504 59.9969 32.0000 1.9784 1.9790 417.7399 417.8925 0.0230 -1.0000 -1.0000 2927889 1583890215.70 151.4504 59.9969 32.0000 1.9788 1.9794 417.7235 417.8771 0.0231 -1.0000 -1.0000 2928108 1583890215.80 151.4495 59.9969 32.0000 1.9784 1.9790 417.6623 417.8157 0.0230 -1.0000 -1.0000 2928171 1583890215.90 151.4436 59.9969 32.0000 1.9777 1.9783 417.6332 417.7862 0.0230 -1.0000 -1.0000 2928249 1583890216.00 151.4436 59.9969 32.0000 1.9774 1.9780 417.8114 417.9651 0.0230 -1.0000 -1.0000 2928311 1583890216.10 151.4436 59.9969 32.0000 1.9779 1.9785 417.8570 418.0107 0.0231 -1.0000 -1.0000 2928374 1583890216.20 151.4436 59.9969 32.0000 1.9775 1.9781 417.8773 418.0303 0.0230 -1.0000 -1.0000 2928608 1583890216.30 151.4436 59.9969 32.0000 1.9779 1.9785 417.8228 417.9769 0.0232 -1.0000 -1.0000 2928671 1583890216.40 151.5026 59.9969 32.0000 1.9783 1.9789 417.6786 417.8327 0.0231 -1.0000 -1.0000 2928733 1583890216.50 151.5026 59.9969 32.0000 1.9782 1.9788 417.7055 417.8589 0.0231 -1.0000 -1.0000 2928811 1583890216.60 151.5026 59.9969 32.0000 1.9779 1.9785 417.8218 417.9760 0.0231 -1.0000 -1.0000 2928874 1583890216.70 151.5085 59.9969 32.0000 1.9780 1.9786 417.8256 417.9789 0.0230 -1.0000 -1.0000 2929108 1583890216.80 151.5085 59.9969 32.0000 1.9777 1.9783 417.8726 418.0262 0.0231 -1.0000 -1.0000 2929186 1583890216.90 151.5238 59.9969 32.0000 1.9777 1.9783 417.7635 417.9167 0.0230 -1.0000 -1.0000 2929249 1583890217.00 151.5288 59.9969 32.0000 1.9791 1.9797 417.7231 417.8766 0.0231 -1.0000 -1.0000 2929311 1583890217.10 151.5288 59.9969 32.0000 1.9791 1.9797 417.4842 417.6377 0.0230 -1.0000 -1.0000 2929374 1583890217.20 151.5288 59.9969 32.0000 1.9777 1.9783 417.6296 417.7824 0.0230 -1.0000 -1.0000 2929765 1583890217.30 151.5288 59.9969 32.0000 1.9772 1.9778 417.5550 417.7088 0.0231 -1.0000 -1.0000 2929842 1583890217.40 151.5288 59.9969 32.0000 1.9771 1.9777 417.7246 417.8777 0.0230 -1.0000 -1.0000 2929905 1583890217.50 151.5641 59.9969 32.0000 1.9772 1.9778 417.8078 417.9608 0.0230 -1.0000 -1.0000 2929968 1583890217.60 151.5641 59.9969 32.0000 1.9785 1.9791 417.6666 417.8197 0.0230 -1.0000 -1.0000 2930030 1583890217.70 151.5641 59.9969 32.0000 1.9787 1.9793 417.6569 417.8100 0.0230 -1.0000 -1.0000 2930342 1583890217.80 151.5641 59.9969 32.0000 1.9778 1.9784 417.7137 417.8673 0.0231 -1.0000 -1.0000 2930405 1583890217.90 151.5641 59.9969 32.0000 1.9772 1.9778 417.8281 417.9811 0.0229 -1.0000 -1.0000 2930483 1583890218.00 151.5567 59.9969 32.0000 1.9770 1.9776 417.7748 417.9271 0.0230 -1.0000 -1.0000 2930545 1583890218.10 151.5567 59.9969 32.0000 1.9772 1.9778 417.8578 418.0117 0.0231 -1.0000 -1.0000 2930608 1583890218.20 151.5567 59.9969 32.0000 1.9782 1.9788 417.7615 417.9153 0.0231 -1.0000 -1.0000 2930874 1583890218.30 151.5567 59.9969 32.0000 1.9779 1.9785 417.5968 417.7499 0.0230 -1.0000 -1.0000 2930936 1583890218.40 151.5567 59.9969 32.0000 1.9772 1.9778 417.6557 417.8085 0.0230 -1.0000 -1.0000 2930999 1583890218.50 151.5567 59.9969 32.0000 1.9781 1.9787 417.6708 417.8242 0.0231 -1.0000 -1.0000 2931061 1583890218.60 151.5567 59.9969 32.0000 1.9774 1.9780 417.8951 418.0492 0.0231 -1.0000 -1.0000 2931139 1583890218.70 151.5567 59.9969 32.0000 1.9766 1.9771 417.9455 418.0995 0.0232 -1.0000 -1.0000 2931295 1583890218.80 151.5546 59.9969 32.0000 1.9774 1.9780 417.9166 418.0699 0.0230 -1.0000 -1.0000 2931374 1583890218.90 151.5568 59.9969 32.0000 1.9780 1.9786 417.7904 417.9438 0.0230 -1.0000 -1.0000 2931436 1583890219.00 151.5568 59.9969 32.0000 1.9780 1.9786 417.7549 417.9085 0.0231 -1.0000 -1.0000 2931499 1583890219.10 151.5568 59.9969 32.0000 1.9777 1.9783 417.6751 417.8280 0.0230 -1.0000 -1.0000 2931561 1583890219.20 151.5125 59.9969 32.0000 1.9782 1.9788 417.7049 417.8579 0.0230 -1.0000 -1.0000 2931765 1583890219.30 151.5125 59.9969 32.0000 1.9784 1.9790 417.7083 417.8617 0.0231 -1.0000 -1.0000 2931827 1583890219.40 151.5125 59.9969 32.0000 1.9773 1.9779 417.8324 417.9858 0.0231 -1.0000 -1.0000 2931889 1583890219.50 151.5125 59.9969 32.0000 1.9774 1.9780 417.8384 417.9922 0.0230 -1.0000 -1.0000 2931952 1583890219.60 151.5125 59.9969 32.0000 1.9769 1.9775 417.8821 418.0352 0.0231 -1.0000 -1.0000 2932030 1583890219.70 151.4963 59.9965 32.0000 1.9775 1.9781 417.7148 417.8679 0.0230 -1.0000 -1.0000 2932249 1583890219.80 151.4779 59.9961 32.0000 1.9778 1.9784 417.6115 417.7646 0.0230 -1.0000 -1.0000 2932311 1583890219.90 151.4779 59.9961 32.0000 1.9772 1.9777 417.6286 417.7808 0.0228 -1.0000 -1.0000 2932389 1583890220.00 151.4779 59.9961 32.0000 1.9775 1.9781 417.8634 418.0172 0.0231 -1.0000 -1.0000 2932452 1583890220.10 151.4779 59.9961 32.0000 1.9769 1.9775 417.9107 418.0643 0.0231 -1.0000 -1.0000 2932514 1583890220.20 151.4779 59.9961 32.0000 1.9764 1.9770 417.8649 418.0191 0.0231 -1.0000 -1.0000 2932592 1583890220.30 151.4779 59.9961 32.0000 1.9767 1.9773 417.9228 418.0763 0.0231 -1.0000 -1.0000 2932780 1583890220.40 151.4779 59.9961 32.0000 1.9786 1.9792 417.8134 417.9671 0.0231 -1.0000 -1.0000 2932842 1583890220.50 151.4779 59.9961 32.0000 1.9778 1.9784 417.7718 417.9255 0.0231 -1.0000 -1.0000 2932905 1583890220.60 151.4790 59.9961 32.0000 1.9779 1.9785 417.5819 417.7358 0.0231 -1.0000 -1.0000 2932968 1583890220.70 151.4789 59.9961 32.0000 1.9781 1.9787 417.6146 417.7680 0.0231 -1.0000 -1.0000 2933030 1583890220.80 151.4789 59.9961 32.0000 1.9775 1.9781 417.7756 417.9291 0.0230 -1.0000 -1.0000 2933280 1583890220.90 151.4789 59.9961 32.0000 1.9773 1.9779 417.7869 417.9400 0.0230 -1.0000 -1.0000 2933342 1583890221.00 151.4789 59.9961 32.0000 1.9774 1.9780 417.9018 418.0549 0.0230 -1.0000 -1.0000 2933405 1583890221.10 151.4789 59.9961 32.0000 1.9774 1.9780 417.8277 417.9807 0.0229 -1.0000 -1.0000 2933468 1583890221.20 151.4789 59.9961 32.0000 1.9781 1.9787 417.6391 417.7917 0.0230 -1.0000 -1.0000 2933530 1583890221.30 151.4179 59.9961 32.0000 1.9778 1.9784 417.6543 417.8080 0.0231 -1.0000 -1.0000 2933608 1583890221.40 151.4015 59.9961 32.0000 1.9784 1.9790 417.6623 417.8160 0.0231 -1.0000 -1.0000 2933671 1583890221.50 151.4015 59.9961 32.0000 1.9780 1.9786 417.7304 417.8845 0.0232 -1.0000 -1.0000 2933733 1583890221.60 151.4015 59.9961 32.0000 1.9773 1.9779 417.8286 417.9828 0.0231 -1.0000 -1.0000 2933811 1583890221.70 151.4104 59.9961 32.0000 1.9772 1.9778 417.9190 418.0722 0.0230 -1.0000 -1.0000 2933874 1583890221.80 151.4104 59.9961 32.0000 1.9778 1.9784 417.8323 417.9849 0.0229 -1.0000 -1.0000 2934311 1583890221.90 151.4104 59.9961 32.0000 1.9783 1.9789 417.7899 417.9430 0.0230 -1.0000 -1.0000 2934389 1583890222.00 151.4104 59.9961 32.0000 1.9790 1.9796 417.6773 417.8311 0.0232 -1.0000 -1.0000 2934452 1583890222.10 151.4104 59.9961 32.0000 1.9781 1.9787 417.8166 417.9690 0.0230 -1.0000 -1.0000 2934515 1583890222.20 151.4104 59.9961 32.0000 1.9774 1.9780 417.8163 417.9694 0.0229 -1.0000 -1.0000 2934577 1583890222.30 151.4110 59.9961 32.0000 1.9769 1.9775 417.9133 418.0666 0.0231 -1.0000 -1.0000 2934765 1583890222.40 151.4664 59.9961 32.0000 1.9776 1.9782 417.9444 418.0985 0.0231 -1.0000 -1.0000 2934827 1583890222.50 151.4664 59.9961 32.0000 1.9771 1.9777 417.9830 418.1367 0.0231 -1.0000 -1.0000 2934889 1583890222.60 151.4664 59.9961 32.0000 1.9774 1.9780 417.9045 418.0579 0.0231 -1.0000 -1.0000 2934952 1583890222.70 151.4664 59.9961 32.0000 1.9775 1.9781 417.6374 417.7912 0.0231 -1.0000 -1.0000 2935015 1583890222.80 151.4616 59.9961 32.0000 1.9780 1.9786 417.6195 417.7731 0.0231 -1.0000 -1.0000 2935092 1583890222.90 151.4615 59.9961 32.0000 1.9782 1.9788 417.6517 417.8058 0.0231 -1.0000 -1.0000 2935311 1583890223.00 151.4784 59.9961 32.0000 1.9777 1.9783 417.7482 417.9014 0.0230 -1.0000 -1.0000 2935374 1583890223.10 151.4784 59.9961 32.0000 1.9774 1.9780 417.9089 418.0624 0.0231 -1.0000 -1.0000 2935452 1583890223.20 151.4784 59.9961 32.0000 1.9770 1.9776 417.8102 417.9631 0.0229 -1.0000 -1.0000 2935515 1583890223.30 151.4784 59.9961 32.0000 1.9772 1.9777 417.9067 418.0597 0.0230 -1.0000 -1.0000 2935592 1583890223.40 151.4784 59.9961 32.0000 1.9775 1.9781 417.8773 418.0305 0.0230 -1.0000 -1.0000 2935811 1583890223.50 151.5311 59.9961 32.0000 1.9793 1.9799 417.8827 418.0357 0.0229 -1.0000 -1.0000 2935874 1583890223.60 151.5457 59.9961 32.0000 1.9785 1.9791 417.8621 418.0148 0.0230 -1.0000 -1.0000 2935952 1583890223.70 151.5457 59.9961 32.0000 1.9782 1.9788 417.7159 417.8686 0.0229 -1.0000 -1.0000 2936015 1583890223.80 151.5457 59.9961 32.0000 1.9783 1.9789 417.6093 417.7620 0.0229 -1.0000 -1.0000 2936077 1583890223.90 151.5457 59.9961 32.0000 1.9776 1.9782 417.7669 417.9199 0.0230 -1.0000 -1.0000 2936265 1583890224.00 151.5462 59.9961 32.0000 1.9771 1.9776 417.7090 417.8623 0.0230 -1.0000 -1.0000 2936327 1583890224.10 151.5537 59.9961 32.0000 1.9769 1.9775 417.8080 417.9610 0.0230 -1.0000 -1.0000 2936389 1583890224.20 151.5537 59.9961 32.0000 1.9773 1.9779 417.8958 418.0487 0.0230 -1.0000 -1.0000 2936452 1583890224.30 151.5537 59.9961 32.0000 1.9780 1.9786 417.8505 418.0032 0.0229 -1.0000 -1.0000 2936515 1583890224.40 151.5537 59.9961 32.0000 1.9769 1.9775 417.7512 417.9036 0.0229 -1.0000 -1.0000 2936749 1583890224.50 151.5537 59.9961 32.0000 1.9770 1.9776 417.6541 417.8065 0.0229 -1.0000 -1.0000 2936811 1583890224.60 151.5537 59.9961 32.0000 1.9777 1.9783 417.7583 417.9111 0.0229 -1.0000 -1.0000 2936889 1583890224.70 151.5537 59.9961 32.0000 1.9772 1.9778 417.8161 417.9690 0.0230 -1.0000 -1.0000 2936936 1583890224.80 151.5537 59.9961 32.0000 1.9770 1.9776 417.7965 417.9498 0.0230 -1.0000 -1.0000 2937014 1583890224.90 151.5162 59.9962 32.0000 1.9773 1.9779 417.8025 417.9561 0.0231 -1.0000 -1.0000 2937358 1583890225.00 151.5164 59.9967 32.0000 1.9781 1.9787 417.7754 417.9288 0.0230 -1.0000 -1.0000 2937421 1583890225.10 151.5164 59.9967 32.0000 1.9780 1.9786 417.7819 417.9357 0.0231 -1.0000 -1.0000 2937483 1583890225.20 151.5164 59.9967 32.0000 1.9784 1.9790 417.8145 417.9674 0.0230 -1.0000 -1.0000 2937545 1583890225.30 151.5164 59.9967 32.0000 1.9777 1.9783 417.9594 418.1130 0.0230 -1.0000 -1.0000 2937624 1583890225.40 151.5235 59.9967 32.0000 1.9769 1.9775 418.0428 418.1955 0.0229 -1.0000 -1.0000 2938421 1583890225.50 151.5235 59.9967 32.0000 1.9774 1.9780 417.9380 418.0907 0.0230 -1.0000 -1.0000 2938483 1583890225.60 151.5235 59.9967 32.0000 1.9789 1.9795 417.7925 417.9453 0.0229 -1.0000 -1.0000 2938561 1583890225.70 151.5235 59.9967 32.0000 1.9784 1.9790 417.6076 417.7596 0.0228 -1.0000 -1.0000 2938624 1583890225.80 151.5235 59.9967 32.0000 1.9785 1.9791 417.6865 417.8399 0.0230 -1.0000 -1.0000 2938686 1583890225.90 151.5235 59.9967 32.0000 1.9782 1.9788 417.7863 417.9400 0.0231 -1.0000 -1.0000 2938765 1583890226.00 151.4673 59.9967 32.0000 1.9766 1.9772 417.9137 418.0668 0.0229 -1.0000 -1.0000 2938842 1583890226.10 151.4632 59.9967 32.0000 1.9766 1.9772 417.9753 418.1274 0.0228 -1.0000 -1.0000 2938905 1583890226.20 151.3839 59.9967 32.0000 1.9769 1.9775 417.9235 418.0766 0.0231 -1.0000 -1.0000 2938968 1583890226.30 151.3839 59.9967 32.0000 1.9773 1.9779 417.8339 417.9869 0.0230 -1.0000 -1.0000 2939030 1583890226.40 151.3839 59.9967 32.0000 1.9776 1.9782 417.7313 417.8840 0.0228 -1.0000 -1.0000 2939092 1583890226.50 151.3839 59.9967 32.0000 1.9773 1.9779 417.6443 417.7960 0.0229 -1.0000 -1.0000 2939171 1583890226.60 151.3839 59.9967 32.0000 1.9775 1.9781 417.6945 417.8461 0.0228 -1.0000 -1.0000 2939233 1583890226.70 151.3983 59.9967 32.0000 1.9779 1.9785 417.8518 418.0051 0.0230 -1.0000 -1.0000 2939295 1583890226.80 151.4497 59.9967 32.0000 1.9780 1.9786 417.9655 418.1188 0.0230 -1.0000 -1.0000 2939374 1583890226.90 151.4497 59.9967 32.0000 1.9770 1.9776 417.9481 418.1017 0.0230 -1.0000 -1.0000 2939436 1583890227.00 151.4497 59.9967 32.0000 1.9774 1.9780 417.8221 417.9748 0.0229 -1.0000 -1.0000 2939499 1583890227.10 151.4497 59.9967 32.0000 1.9776 1.9782 417.7875 417.9398 0.0229 -1.0000 -1.0000 2939577 1583890227.20 151.4497 59.9967 32.0000 1.9781 1.9787 417.5711 417.7227 0.0228 -1.0000 -1.0000 2939639 1583890227.30 151.4497 59.9967 32.0000 1.9787 1.9793 417.6342 417.7869 0.0230 -1.0000 -1.0000 2939702 1583890227.40 151.4497 59.9967 32.0000 1.9784 1.9790 417.7908 417.9443 0.0231 -1.0000 -1.0000 2939765 1583890227.50 151.4497 59.9967 32.0000 1.9770 1.9776 417.8792 418.0330 0.0231 -1.0000 -1.0000 2940499 1583890227.60 151.4497 59.9967 32.0000 1.9772 1.9778 417.9051 418.0568 0.0228 -1.0000 -1.0000 2940608 1583890227.70 151.4497 59.9967 32.0000 1.9777 1.9783 417.8919 418.0453 0.0231 -1.0000 -1.0000 2940686 1583890227.80 151.4585 59.9967 32.0000 1.9775 1.9781 417.7573 417.9108 0.0230 -1.0000 -1.0000 2940749 1583890227.90 151.4688 59.9967 32.0000 1.9778 1.9784 417.6562 417.8084 0.0228 -1.0000 -1.0000 2940827 1583890228.00 151.4688 59.9967 32.0000 1.9785 1.9791 417.6264 417.7780 0.0228 -1.0000 -1.0000 2940889 1583890228.10 151.4688 59.9967 32.0000 1.9776 1.9782 417.7481 417.9007 0.0230 -1.0000 -1.0000 2940968 1583890228.20 151.4688 59.9967 32.0000 1.9772 1.9778 417.7072 417.8606 0.0230 -1.0000 -1.0000 2941030 1583890228.30 151.4688 59.9967 32.0000 1.9767 1.9773 417.9229 418.0753 0.0229 -1.0000 -1.0000 2941092 1583890228.40 151.4872 59.9967 32.0000 1.9770 1.9776 417.9507 418.1046 0.0231 -1.0000 -1.0000 2941155 1583890228.50 151.4872 59.9967 32.0000 1.9766 1.9772 417.9057 418.0583 0.0229 -1.0000 -1.0000 2941233 1583890228.60 151.4872 59.9967 32.0000 1.9778 1.9783 417.7743 417.9264 0.0228 -1.0000 -1.0000 2941295 1583890228.70 151.4872 59.9967 32.0000 1.9775 1.9781 417.6388 417.7915 0.0230 -1.0000 -1.0000 2941358 1583890228.80 151.4872 59.9967 32.0000 1.9774 1.9780 417.8294 417.9819 0.0229 -1.0000 -1.0000 2941436 1583890228.90 151.4982 59.9967 32.0000 1.9774 1.9780 417.8742 418.0268 0.0230 -1.0000 -1.0000 2941499 1583890229.00 151.5236 59.9967 32.0000 1.9774 1.9780 417.8569 418.0097 0.0229 -1.0000 -1.0000 2941983 1583890229.10 151.5236 59.9967 32.0000 1.9780 1.9786 417.8174 417.9692 0.0228 -1.0000 -1.0000 2942061 1583890229.20 151.5236 59.9967 32.0000 1.9778 1.9784 417.7681 417.9205 0.0229 -1.0000 -1.0000 2942124 1583890229.30 151.5236 59.9967 32.0000 1.9782 1.9788 417.7008 417.8532 0.0229 -1.0000 -1.0000 2942186 1583890229.40 151.5236 59.9967 32.0000 1.9788 1.9794 417.5921 417.7439 0.0229 -1.0000 -1.0000 2942249 1583890229.50 151.5236 59.9967 32.0000 1.9778 1.9784 417.7613 417.9144 0.0230 -1.0000 -1.0000 2942311 1583890229.60 151.5685 59.9970 32.0000 1.9775 1.9781 417.7769 417.9304 0.0231 -1.0000 -1.0000 2942389 1583890229.70 151.5685 59.9970 32.0000 1.9775 1.9781 417.7784 417.9319 0.0230 -1.0000 -1.0000 2942452 1583890229.80 151.5685 59.9970 32.0000 1.9777 1.9783 417.7685 417.9209 0.0229 -1.0000 -1.0000 2942514 1583890229.90 151.5685 59.9970 32.0000 1.9784 1.9790 417.7612 417.9141 0.0230 -1.0000 -1.0000 2942592 1583890230.00 151.5685 59.9970 32.0000 1.9779 1.9785 417.6454 417.7983 0.0230 -1.0000 -1.0000 2942655 1583890230.10 151.5685 59.9970 32.0000 1.9776 1.9782 417.7906 417.9438 0.0230 -1.0000 -1.0000 2942718 1583890230.20 151.5685 59.9970 32.0000 1.9773 1.9778 417.8198 417.9720 0.0229 -1.0000 -1.0000 2942780 1583890230.30 151.5406 59.9970 32.0000 1.9766 1.9772 417.8590 418.0117 0.0229 -1.0000 -1.0000 2942842 1583890230.40 151.5406 59.9970 32.0000 1.9773 1.9779 417.8542 418.0065 0.0229 -1.0000 -1.0000 2942905 1583890230.50 151.5406 59.9970 32.0000 1.9783 1.9789 417.6756 417.8284 0.0230 -1.0000 -1.0000 2942983 1583890230.60 151.5406 59.9970 32.0000 1.9777 1.9783 417.6882 417.8407 0.0228 -1.0000 -1.0000 2943155 1583890230.70 151.5406 59.9970 32.0000 1.9777 1.9783 417.6127 417.7645 0.0228 -1.0000 -1.0000 2943218 1583890230.80 151.5406 59.9970 32.0000 1.9774 1.9780 417.6919 417.8446 0.0229 -1.0000 -1.0000 2943295 1583890230.90 151.5406 59.9970 32.0000 1.9769 1.9775 417.8060 417.9575 0.0227 -1.0000 -1.0000 2943374 1583890231.00 151.5406 59.9970 32.0000 1.9763 1.9769 417.8649 418.0173 0.0229 -1.0000 -1.0000 2943436 1583890231.10 151.5406 59.9970 32.0000 1.9777 1.9783 417.9122 418.0651 0.0229 -1.0000 -1.0000 2943608 1583890231.20 151.5406 59.9970 32.0000 1.9785 1.9791 417.7985 417.9512 0.0229 -1.0000 -1.0000 2943671 1583890231.30 151.5402 59.9970 32.0000 1.9782 1.9788 417.6579 417.8092 0.0227 -1.0000 -1.0000 2943749 1583890231.40 151.5053 59.9970 32.0000 1.9776 1.9782 417.6654 417.8170 0.0228 -1.0000 -1.0000 2943811 1583890231.50 151.5053 59.9970 32.0000 1.9779 1.9784 417.7484 417.9001 0.0228 -1.0000 -1.0000 2943874 1583890231.60 151.5053 59.9970 32.0000 1.9773 1.9779 417.8377 417.9906 0.0230 -1.0000 -1.0000 2944108 1583890231.70 151.5053 59.9970 32.0000 1.9771 1.9777 417.8963 418.0501 0.0230 -1.0000 -1.0000 2944186 1583890231.80 151.5053 59.9970 32.0000 1.9772 1.9777 417.9194 418.0720 0.0229 -1.0000 -1.0000 2944233 1583890231.90 151.5022 59.9970 32.0000 1.9771 1.9777 417.7912 417.9440 0.0230 -1.0000 -1.0000 2944311 1583890232.00 151.4879 59.9970 32.0000 1.9773 1.9779 417.6578 417.8104 0.0229 -1.0000 -1.0000 2944374 1583890232.10 151.4879 59.9970 32.0000 1.9780 1.9786 417.6956 417.8477 0.0228 -1.0000 -1.0000 2945389 1583890232.20 151.4879 59.9970 32.0000 1.9780 1.9786 417.7390 417.8915 0.0230 -1.0000 -1.0000 2945468 1583890232.30 151.4879 59.9970 32.0000 1.9775 1.9781 418.0120 418.1651 0.0230 -1.0000 -1.0000 2945530 1583890232.40 151.4879 59.9970 32.0000 1.9773 1.9779 417.9373 418.0899 0.0229 -1.0000 -1.0000 2945608 1583890232.50 151.4516 59.9970 32.0000 1.9775 1.9781 417.8943 418.0471 0.0229 -1.0000 -1.0000 2945670 1583890232.60 151.4516 59.9970 32.0000 1.9782 1.9788 417.8639 418.0162 0.0229 -1.0000 -1.0000 2945733 1583890232.70 151.4516 59.9970 32.0000 1.9780 1.9786 417.7002 417.8528 0.0229 -1.0000 -1.0000 2945795 1583890232.80 151.4516 59.9970 32.0000 1.9782 1.9788 417.6720 417.8238 0.0228 -1.0000 -1.0000 2945874 1583890232.90 151.4516 59.9970 32.0000 1.9783 1.9789 417.8011 417.9535 0.0229 -1.0000 -1.0000 2945936 1583890233.00 151.4569 59.9970 32.0000 1.9772 1.9778 417.8652 418.0175 0.0228 -1.0000 -1.0000 2945999 1583890233.10 151.4569 59.9970 32.0000 1.9770 1.9776 417.9133 418.0661 0.0230 -1.0000 -1.0000 2946061 1583890233.20 151.4569 59.9970 32.0000 1.9772 1.9778 417.9006 418.0533 0.0229 -1.0000 -1.0000 2946124 1583890233.30 151.4569 59.9970 32.0000 1.9781 1.9787 417.7845 417.9376 0.0230 -1.0000 -1.0000 2946202 1583890233.40 151.4569 59.9970 32.0000 1.9784 1.9790 417.7424 417.8957 0.0230 -1.0000 -1.0000 2946264 1583890233.50 151.4569 59.9970 32.0000 1.9781 1.9787 417.7110 417.8625 0.0228 -1.0000 -1.0000 2946327 1583890233.60 151.4155 59.9970 32.0000 1.9779 1.9784 417.7598 417.9122 0.0229 -1.0000 -1.0000 2946405 1583890233.70 151.4155 59.9970 32.0000 1.9781 1.9787 417.8068 417.9588 0.0229 -1.0000 -1.0000 2946468 1583890233.80 151.4155 59.9970 32.0000 1.9771 1.9777 417.9658 418.1187 0.0229 -1.0000 -1.0000 2946530 1583890233.90 151.4155 59.9970 32.0000 1.9769 1.9775 418.0047 418.1571 0.0229 -1.0000 -1.0000 2946592 1583890234.00 151.4155 59.9970 32.0000 1.9769 1.9775 417.9420 418.0952 0.0230 -1.0000 -1.0000 2946655 1583890234.10 151.5194 59.9970 32.0000 1.9777 1.9783 417.8930 418.0462 0.0231 -1.0000 -1.0000 2946718 1583890234.20 151.5303 59.9970 32.0000 1.9783 1.9789 417.8300 417.9821 0.0228 -1.0000 -1.0000 2946795 1583890234.30 151.5303 59.9970 32.0000 1.9780 1.9786 417.8972 418.0496 0.0229 -1.0000 -1.0000 2946858 1583890234.40 151.5303 59.9970 32.0000 1.9785 1.9791 417.9080 418.0612 0.0230 -1.0000 -1.0000 2946921 1583890234.50 151.5303 59.9970 32.0000 1.9773 1.9779 418.0096 418.1632 0.0231 -1.0000 -1.0000 2946999 1583890234.60 151.5303 59.9970 32.0000 1.9768 1.9774 417.8686 418.0217 0.0230 -1.0000 -1.0000 2947061 1583890234.70 151.5328 59.9967 32.0000 1.9773 1.9779 417.8183 417.9719 0.0231 -1.0000 -1.0000 2947249 1583890234.80 151.5328 59.9967 32.0000 1.9783 1.9789 417.8166 417.9696 0.0230 -1.0000 -1.0000 2947327 1583890234.90 151.5328 59.9967 32.0000 1.9797 1.9803 417.7497 417.9030 0.0230 -1.0000 -1.0000 2947389 1583890235.00 151.5328 59.9967 32.0000 1.9784 1.9790 417.6281 417.7805 0.0229 -1.0000 -1.0000 2947452 1583890235.10 151.5328 59.9967 32.0000 1.9781 1.9787 417.7591 417.9110 0.0229 -1.0000 -1.0000 2947515 1583890235.20 151.5168 59.9967 32.0000 1.9774 1.9780 417.8377 417.9912 0.0230 -1.0000 -1.0000 2948265 1583890235.30 151.5114 59.9967 32.0000 1.9776 1.9782 417.8591 418.0120 0.0229 -1.0000 -1.0000 2948327 1583890235.40 151.5114 59.9967 32.0000 1.9783 1.9789 417.8353 417.9886 0.0230 -1.0000 -1.0000 2948405 1583890235.50 151.5114 59.9967 32.0000 1.9781 1.9787 417.6528 417.8060 0.0230 -1.0000 -1.0000 2948468 1583890235.60 151.5114 59.9967 32.0000 1.9780 1.9786 417.6847 417.8373 0.0229 -1.0000 -1.0000 2948545 1583890235.70 151.5114 59.9967 32.0000 1.9776 1.9782 417.8088 417.9620 0.0230 -1.0000 -1.0000 2948608 1583890235.80 151.5925 59.9967 32.0000 1.9781 1.9787 417.7741 417.9278 0.0230 -1.0000 -1.0000 2948671 1583890235.90 151.5925 59.9967 32.0000 1.9776 1.9782 417.9003 418.0529 0.0229 -1.0000 -1.0000 2948749 1583890236.00 151.5925 59.9967 32.0000 1.9777 1.9783 417.9501 418.1017 0.0228 -1.0000 -1.0000 2948811 1583890236.10 151.5925 59.9967 32.0000 1.9780 1.9786 417.9040 418.0569 0.0229 -1.0000 -1.0000 2948874 1583890236.20 151.5925 59.9967 32.0000 1.9775 1.9781 417.8827 418.0359 0.0230 -1.0000 -1.0000 2948936 1583890236.30 151.6125 59.9967 32.0000 1.9786 1.9792 417.7667 417.9198 0.0230 -1.0000 -1.0000 2948999 1583890236.40 151.6125 59.9967 32.0000 1.9788 1.9794 417.8097 417.9624 0.0230 -1.0000 -1.0000 2949061 1583890236.50 151.6125 59.9967 32.0000 1.9774 1.9780 417.8181 417.9707 0.0229 -1.0000 -1.0000 2949139 1583890236.60 151.6125 59.9967 32.0000 1.9773 1.9779 417.9836 418.1359 0.0229 -1.0000 -1.0000 2949202 1583890236.70 151.6125 59.9967 32.0000 1.9769 1.9775 417.9170 418.0702 0.0230 -1.0000 -1.0000 2949264 1583890236.80 151.5851 59.9967 32.0000 1.9772 1.9778 417.9101 418.0631 0.0230 -1.0000 -1.0000 2949342 1583890236.90 151.5218 59.9967 32.0000 1.9775 1.9781 417.8431 417.9962 0.0230 -1.0000 -1.0000 2949405 1583890237.00 151.5218 59.9967 32.0000 1.9781 1.9787 417.8246 417.9777 0.0230 -1.0000 -1.0000 2949468 1583890237.10 151.5218 59.9967 32.0000 1.9789 1.9795 417.7179 417.8707 0.0230 -1.0000 -1.0000 2949530 1583890237.20 151.5218 59.9967 32.0000 1.9784 1.9790 417.7319 417.8850 0.0230 -1.0000 -1.0000 2949592 1583890237.30 151.5218 59.9967 32.0000 1.9775 1.9781 417.8298 417.9824 0.0229 -1.0000 -1.0000 2949671 1583890237.40 151.5218 59.9967 32.0000 1.9769 1.9775 417.9995 418.1526 0.0230 -1.0000 -1.0000 2949733 1583890237.50 151.5218 59.9967 32.0000 1.9774 1.9779 417.9486 418.1015 0.0229 -1.0000 -1.0000 2949795 1583890237.60 151.5218 59.9967 32.0000 1.9776 1.9782 417.8648 418.0177 0.0230 -1.0000 -1.0000 2949874 1583890237.70 151.5218 59.9967 32.0000 1.9778 1.9784 417.7597 417.9129 0.0230 -1.0000 -1.0000 2949936 1583890237.80 151.5218 59.9967 32.0000 1.9787 1.9793 417.7100 417.8635 0.0231 -1.0000 -1.0000 2950155 1583890237.90 151.5615 59.9967 32.0000 1.9780 1.9786 417.6951 417.8480 0.0229 -1.0000 -1.0000 2950233 1583890238.00 151.5677 59.9967 32.0000 1.9780 1.9786 417.8839 418.0361 0.0229 -1.0000 -1.0000 2950295 1583890238.10 151.5677 59.9967 32.0000 1.9769 1.9775 417.8826 418.0363 0.0230 -1.0000 -1.0000 2950358 1583890238.20 151.5677 59.9967 32.0000 1.9773 1.9779 417.8618 418.0147 0.0230 -1.0000 -1.0000 2950436 1583890238.30 151.5677 59.9967 32.0000 1.9776 1.9782 417.8466 417.9986 0.0229 -1.0000 -1.0000 2950624 1583890238.40 151.5677 59.9967 32.0000 1.9776 1.9782 417.8109 417.9639 0.0230 -1.0000 -1.0000 2950686 1583890238.50 151.5225 59.9967 32.0000 1.9777 1.9783 417.6739 417.8273 0.0230 -1.0000 -1.0000 2950765 1583890238.60 151.5225 59.9967 32.0000 1.9786 1.9792 417.7445 417.8973 0.0230 -1.0000 -1.0000 2950827 1583890238.70 151.5225 59.9967 32.0000 1.9779 1.9785 417.7931 417.9463 0.0230 -1.0000 -1.0000 2950889 1583890238.80 151.5225 59.9967 32.0000 1.9771 1.9777 417.9570 418.1091 0.0228 -1.0000 -1.0000 2951233 1583890238.90 151.5225 59.9967 32.0000 1.9776 1.9782 417.9494 418.1008 0.0228 -1.0000 -1.0000 2951295 1583890239.00 151.5114 59.9967 32.0000 1.9779 1.9785 417.8347 417.9867 0.0229 -1.0000 -1.0000 2951358 1583890239.10 151.4966 59.9967 32.0000 1.9782 1.9788 417.7287 417.8810 0.0229 -1.0000 -1.0000 2951436 1583890239.20 151.4966 59.9967 32.0000 1.9782 1.9788 417.6818 417.8354 0.0230 -1.0000 -1.0000 2951499 1583890239.30 151.4966 59.9967 32.0000 1.9774 1.9780 417.6738 417.8260 0.0229 -1.0000 -1.0000 2951889 1583890239.40 151.4966 59.9967 32.0000 1.9775 1.9781 417.8854 418.0390 0.0231 -1.0000 -1.0000 2951952 1583890239.50 151.4966 59.9967 32.0000 1.9773 1.9779 417.8950 418.0474 0.0229 -1.0000 -1.0000 2952015 1583890239.60 151.5455 59.9970 32.0000 1.9778 1.9784 417.9347 418.0874 0.0230 -1.0000 -1.0000 2952077 1583890239.70 151.5455 59.9970 32.0000 1.9781 1.9787 417.8638 418.0180 0.0231 -1.0000 -1.0000 2952139 1583890239.80 151.5455 59.9970 32.0000 1.9784 1.9790 417.7018 417.8556 0.0231 -1.0000 -1.0000 2952202 1583890239.90 151.5455 59.9970 32.0000 1.9782 1.9788 417.7501 417.9036 0.0231 -1.0000 -1.0000 2952405 1583890240.00 151.5455 59.9970 32.0000 1.9778 1.9784 417.8429 417.9945 0.0228 -1.0000 -1.0000 2952468 1583890240.10 151.5531 59.9970 32.0000 1.9772 1.9778 417.8936 418.0466 0.0230 -1.0000 -1.0000 2952530 1583890240.20 151.5539 59.9970 32.0000 1.9783 1.9789 417.8790 418.0320 0.0230 -1.0000 -1.0000 2952592 1583890240.30 151.5539 59.9970 32.0000 1.9777 1.9783 417.8322 417.9856 0.0230 -1.0000 -1.0000 2952655 1583890240.40 151.5539 59.9970 32.0000 1.9778 1.9784 417.7606 417.9131 0.0228 -1.0000 -1.0000 2952858 1583890240.50 151.5539 59.9970 32.0000 1.9785 1.9791 417.6554 417.8079 0.0230 -1.0000 -1.0000 2952921 1583890240.60 151.5459 59.9970 32.0000 1.9781 1.9787 417.6595 417.8127 0.0230 -1.0000 -1.0000 2952983 1583890240.70 151.4745 59.9970 32.0000 1.9777 1.9783 417.6403 417.7931 0.0230 -1.0000 -1.0000 2953045 1583890240.80 151.4745 59.9970 32.0000 1.9772 1.9778 417.7192 417.8714 0.0228 -1.0000 -1.0000 2953124 1583890240.90 151.4745 59.9970 32.0000 1.9773 1.9779 417.8458 417.9979 0.0229 -1.0000 -1.0000 2953405 1583890241.00 151.4745 59.9970 32.0000 1.9776 1.9782 417.7990 417.9521 0.0229 -1.0000 -1.0000 2953468 1583890241.10 151.4745 59.9970 32.0000 1.9782 1.9788 417.6834 417.8352 0.0229 -1.0000 -1.0000 2953545 1583890241.20 151.4115 59.9970 32.0000 1.9787 1.9793 417.7392 417.8916 0.0229 -1.0000 -1.0000 2953608 1583890241.30 151.4115 59.9970 32.0000 1.9783 1.9789 417.7383 417.8905 0.0229 -1.0000 -1.0000 2953671 1583890241.40 151.4115 59.9970 32.0000 1.9773 1.9779 417.8179 417.9713 0.0231 -1.0000 -1.0000 2953858 1583890241.50 151.4115 59.9970 32.0000 1.9772 1.9777 417.9626 418.1158 0.0229 -1.0000 -1.0000 2953921 1583890241.60 151.4115 59.9970 32.0000 1.9784 1.9790 417.7886 417.9405 0.0229 -1.0000 -1.0000 2953999 1583890241.70 151.4115 59.9970 32.0000 1.9789 1.9795 417.6995 417.8528 0.0231 -1.0000 -1.0000 2954061 1583890241.80 151.4306 59.9970 32.0000 1.9778 1.9784 417.7396 417.8924 0.0229 -1.0000 -1.0000 2954124 1583890241.90 151.4306 59.9970 32.0000 1.9778 1.9784 417.8201 417.9733 0.0230 -1.0000 -1.0000 2954374 1583890242.00 151.4306 59.9970 32.0000 1.9776 1.9782 417.8598 418.0134 0.0231 -1.0000 -1.0000 2954436 1583890242.10 151.4306 59.9970 32.0000 1.9773 1.9778 417.8322 417.9846 0.0229 -1.0000 -1.0000 2954499 1583890242.20 151.4306 59.9970 32.0000 1.9774 1.9780 417.8028 417.9554 0.0229 -1.0000 -1.0000 2954577 1583890242.30 151.4219 59.9970 32.0000 1.9780 1.9786 417.7095 417.8618 0.0229 -1.0000 -1.0000 2954639 1583890242.40 151.4219 59.9970 32.0000 1.9783 1.9789 417.5690 417.7218 0.0229 -1.0000 -1.0000 2955108 1583890242.50 151.4219 59.9970 32.0000 1.9781 1.9787 417.7401 417.8920 0.0228 -1.0000 -1.0000 2955186 1583890242.60 151.4219 59.9970 32.0000 1.9770 1.9776 417.9216 418.0742 0.0229 -1.0000 -1.0000 2955249 1583890242.70 151.4219 59.9970 32.0000 1.9773 1.9779 417.9381 418.0913 0.0230 -1.0000 -1.0000 2955311 1583890242.80 151.4021 59.9970 32.0000 1.9783 1.9789 417.8744 418.0282 0.0231 -1.0000 -1.0000 2955389 1583890242.90 151.3979 59.9970 32.0000 1.9779 1.9785 417.7734 417.9261 0.0229 -1.0000 -1.0000 2955624 1583890243.00 151.3979 59.9970 32.0000 1.9776 1.9782 417.7075 417.8599 0.0229 -1.0000 -1.0000 2955671 1583890243.10 151.3979 59.9970 32.0000 1.9776 1.9782 417.7410 417.8936 0.0230 -1.0000 -1.0000 2955749 1583890243.20 151.3979 59.9970 32.0000 1.9777 1.9783 417.8224 417.9761 0.0231 -1.0000 -1.0000 2955811 1583890243.30 151.3977 59.9970 32.0000 1.9773 1.9779 417.8731 418.0254 0.0228 -1.0000 -1.0000 2955889 1583890243.40 151.3896 59.9970 32.0000 1.9775 1.9781 417.9192 418.0712 0.0228 -1.0000 -1.0000 2956139 1583890243.50 151.3896 59.9970 32.0000 1.9774 1.9780 417.8266 417.9792 0.0229 -1.0000 -1.0000 2956218 1583890243.60 151.3896 59.9970 32.0000 1.9778 1.9784 417.6239 417.7771 0.0230 -1.0000 -1.0000 2956280 1583890243.70 151.3896 59.9970 32.0000 1.9780 1.9786 417.6310 417.7840 0.0231 -1.0000 -1.0000 2956342 1583890243.80 151.3896 59.9970 32.0000 1.9776 1.9782 417.7361 417.8888 0.0229 -1.0000 -1.0000 2956405 1583890243.90 151.3917 59.9970 32.0000 1.9772 1.9778 417.9209 418.0740 0.0229 -1.0000 -1.0000 2956483 1583890244.00 151.3917 59.9970 32.0000 1.9774 1.9780 417.8398 417.9919 0.0229 -1.0000 -1.0000 2956608 1583890244.10 151.3917 59.9970 32.0000 1.9768 1.9774 417.9389 418.0911 0.0228 -1.0000 -1.0000 2956671 1583890244.20 151.3917 59.9970 32.0000 1.9769 1.9775 417.8410 417.9938 0.0230 -1.0000 -1.0000 2956749 1583890244.30 151.3917 59.9970 32.0000 1.9781 1.9787 417.6932 417.8462 0.0229 -1.0000 -1.0000 2956811 1583890244.40 151.3961 59.9970 32.0000 1.9783 1.9789 417.6137 417.7665 0.0230 -1.0000 -1.0000 2956874 1583890244.50 151.4276 59.9970 32.0000 1.9783 1.9789 417.7720 417.9247 0.0229 -1.0000 -1.0000 2957108 1583890244.60 151.4276 59.9970 32.0000 1.9771 1.9777 417.7656 417.9180 0.0229 -1.0000 -1.0000 2957171 1583890244.70 151.4276 59.9970 32.0000 1.9771 1.9777 417.7931 417.9454 0.0229 -1.0000 -1.0000 2957233 1583890244.80 151.4276 59.9970 32.0000 1.9767 1.9773 417.8450 417.9988 0.0230 -1.0000 -1.0000 2957311 1583890244.90 151.4276 59.9970 32.0000 1.9775 1.9781 417.8805 418.0328 0.0228 -1.0000 -1.0000 2957374 1583890245.00 151.4276 59.9970 32.0000 1.9779 1.9785 417.7719 417.9247 0.0230 -1.0000 -1.0000 2957592 1583890245.10 151.4635 59.9967 32.0000 1.9781 1.9787 417.6370 417.7896 0.0228 -1.0000 -1.0000 2957671 1583890245.20 151.4635 59.9967 32.0000 1.9779 1.9785 417.6306 417.7829 0.0229 -1.0000 -1.0000 2957765 1583890245.30 151.4635 59.9967 32.0000 1.9782 1.9788 417.6323 417.7854 0.0230 -1.0000 -1.0000 2957842 1583890245.40 151.4635 59.9967 32.0000 1.9777 1.9783 417.9024 418.0551 0.0230 -1.0000 -1.0000 2957905 1583890245.50 151.4635 59.9967 32.0000 1.9780 1.9786 417.8816 418.0347 0.0230 -1.0000 -1.0000 2957999 1583890245.60 151.5610 59.9967 32.0000 1.9779 1.9785 417.9135 418.0666 0.0230 -1.0000 -1.0000 2958077 1583890245.70 151.5610 59.9967 32.0000 1.9781 1.9787 417.7082 417.8613 0.0230 -1.0000 -1.0000 2958139 1583890245.80 151.5610 59.9967 32.0000 1.9789 1.9795 417.6626 417.8150 0.0229 -1.0000 -1.0000 2958202 1583890245.90 151.5610 59.9967 32.0000 1.9788 1.9794 417.7015 417.8538 0.0230 -1.0000 -1.0000 2958265 1583890246.00 151.5610 59.9967 32.0000 1.9785 1.9791 417.7255 417.8791 0.0231 -1.0000 -1.0000 2958655 1583890246.10 151.5588 59.9967 32.0000 1.9776 1.9782 417.8513 418.0038 0.0229 -1.0000 -1.0000 2958718 1583890246.20 151.5519 59.9967 32.0000 1.9779 1.9785 417.8384 417.9903 0.0228 -1.0000 -1.0000 2958780 1583890246.30 151.5519 59.9967 32.0000 1.9777 1.9783 417.8636 418.0161 0.0229 -1.0000 -1.0000 2958842 1583890246.40 151.5519 59.9967 32.0000 1.9778 1.9784 417.8812 418.0337 0.0230 -1.0000 -1.0000 2958905 1583890246.50 151.5519 59.9967 32.0000 1.9783 1.9789 417.6760 417.8302 0.0231 -1.0000 -1.0000 2959030 1583890246.60 151.5519 59.9967 32.0000 1.9776 1.9782 417.7396 417.8930 0.0230 -1.0000 -1.0000 2959092 1583890246.70 151.5119 59.9967 32.0000 1.9776 1.9782 417.8071 417.9598 0.0229 -1.0000 -1.0000 2959155 1583890246.80 151.5119 59.9967 32.0000 1.9778 1.9784 417.9421 418.0952 0.0230 -1.0000 -1.0000 2959233 1583890246.90 151.5119 59.9967 32.0000 1.9778 1.9784 417.8311 417.9841 0.0230 -1.0000 -1.0000 2959295 1583890247.00 151.5119 59.9967 32.0000 1.9780 1.9786 417.7150 417.8674 0.0229 -1.0000 -1.0000 2959515 1583890247.10 151.5119 59.9967 32.0000 1.9784 1.9790 417.7084 417.8605 0.0229 -1.0000 -1.0000 2959592 1583890247.20 151.5374 59.9967 32.0000 1.9783 1.9789 417.7041 417.8574 0.0230 -1.0000 -1.0000 2959655 1583890247.30 151.5427 59.9967 32.0000 1.9777 1.9783 417.8874 418.0407 0.0230 -1.0000 -1.0000 2959718 1583890247.40 151.5427 59.9967 32.0000 1.9773 1.9779 417.8634 418.0162 0.0229 -1.0000 -1.0000 2959795 1583890247.50 151.5427 59.9967 32.0000 1.9788 1.9794 417.8603 418.0127 0.0229 -1.0000 -1.0000 2959858 1583890247.60 151.5427 59.9967 32.0000 1.9779 1.9785 417.7098 417.8622 0.0229 -1.0000 -1.0000 3000045 1583890247.70 151.5427 59.9967 32.0000 1.9784 1.9790 417.6615 417.8147 0.0230 -1.0000 -1.0000 3000108 1583890247.80 151.4676 59.9967 32.0000 1.9786 1.9792 417.7954 417.9483 0.0229 -1.0000 -1.0000 3000170 1583890247.90 151.4625 59.9967 32.0000 1.9773 1.9779 417.8263 417.9789 0.0229 -1.0000 -1.0000 3000233 1583890248.00 151.4625 59.9967 32.0000 1.9771 1.9777 417.7800 417.9332 0.0229 -1.0000 -1.0000 3000295 1583890248.10 151.4625 59.9967 32.0000 1.9775 1.9781 417.7700 417.9219 0.0229 -1.0000 -1.0000 3000483 1583890248.20 151.4625 59.9967 32.0000 1.9774 1.9780 417.7658 417.9179 0.0228 -1.0000 -1.0000 3000545 1583890248.30 151.4806 59.9967 32.0000 1.9781 1.9787 417.7376 417.8903 0.0229 -1.0000 -1.0000 3000608 1583890248.40 151.5176 59.9967 32.0000 1.9775 1.9781 417.7498 417.9020 0.0229 -1.0000 -1.0000 3000670 1583890248.50 151.5176 59.9967 32.0000 1.9776 1.9782 417.7503 417.9022 0.0228 -1.0000 -1.0000 3000749 1583890248.60 151.5176 59.9967 32.0000 1.9775 1.9781 417.8331 417.9862 0.0230 -1.0000 -1.0000 3001374 1583890248.70 151.5176 59.9967 32.0000 1.9771 1.9777 417.8297 417.9825 0.0229 -1.0000 -1.0000 3001436 1583890248.80 151.5176 59.9967 32.0000 1.9783 1.9789 417.6791 417.8318 0.0230 -1.0000 -1.0000 3001514 1583890248.90 151.4838 59.9967 32.0000 1.9785 1.9791 417.6259 417.7789 0.0230 -1.0000 -1.0000 3001577 1583890249.00 151.4838 59.9967 32.0000 1.9775 1.9781 417.6786 417.8316 0.0230 -1.0000 -1.0000 3001639 1583890249.10 151.4838 59.9967 32.0000 1.9767 1.9773 417.9179 418.0699 0.0227 -1.0000 -1.0000 3001780 1583890249.20 151.4838 59.9967 32.0000 1.9771 1.9777 417.9479 418.1005 0.0230 -1.0000 -1.0000 3001842 1583890249.30 151.4838 59.9967 32.0000 1.9768 1.9774 417.9206 418.0746 0.0231 -1.0000 -1.0000 3001921 1583890249.40 151.5606 59.9967 32.0000 1.9779 1.9785 417.9149 418.0672 0.0229 -1.0000 -1.0000 3001983 1583890249.50 151.5787 59.9967 32.0000 1.9784 1.9790 417.6134 417.7672 0.0231 -1.0000 -1.0000 3002045 1583890249.60 151.5787 59.9967 32.0000 1.9786 1.9792 417.6121 417.7649 0.0230 -1.0000 -1.0000 3002295 1583890249.70 151.5787 59.9967 32.0000 1.9786 1.9792 417.6741 417.8277 0.0231 -1.0000 -1.0000 3002358 1583890249.80 151.5787 59.9967 32.0000 1.9773 1.9779 417.8491 418.0014 0.0229 -1.0000 -1.0000 3002421 1583890249.90 151.5787 59.9967 32.0000 1.9774 1.9780 417.7313 417.8839 0.0229 -1.0000 -1.0000 3002483 1583890250.00 151.6114 59.9973 32.0000 1.9778 1.9784 417.7260 417.8789 0.0230 -1.0000 -1.0000 3002561 1583890250.10 151.6114 59.9973 32.0000 1.9788 1.9794 417.6084 417.7614 0.0230 -1.0000 -1.0000 3002733 1583890250.20 151.6114 59.9973 32.0000 1.9789 1.9795 417.6739 417.8261 0.0228 -1.0000 -1.0000 3002811 1583890250.30 151.6114 59.9973 32.0000 1.9776 1.9782 417.7192 417.8717 0.0229 -1.0000 -1.0000 3002874 1583890250.40 151.6114 59.9973 32.0000 1.9778 1.9783 417.7994 417.9512 0.0229 -1.0000 -1.0000 3002936 1583890250.50 151.6031 59.9973 32.0000 1.9774 1.9780 417.8215 417.9744 0.0229 -1.0000 -1.0000 3003015 1583890250.60 151.6031 59.9973 32.0000 1.9782 1.9788 417.9086 418.0609 0.0229 -1.0000 -1.0000 3003249 1583890250.70 151.6031 59.9973 32.0000 1.9777 1.9783 417.7900 417.9436 0.0231 -1.0000 -1.0000 3003311 1583890250.80 151.6031 59.9973 32.0000 1.9784 1.9790 417.8367 417.9907 0.0231 -1.0000 -1.0000 3003389 1583890250.90 151.6031 59.9973 32.0000 1.9782 1.9788 417.7028 417.8556 0.0229 -1.0000 -1.0000 3003452 1583890251.00 151.5875 59.9973 32.0000 1.9779 1.9785 417.6988 417.8511 0.0229 -1.0000 -1.0000 3003515 1583890251.10 151.5504 59.9973 32.0000 1.9769 1.9775 417.6810 417.8337 0.0229 -1.0000 -1.0000 3003592 1583890251.20 151.5504 59.9973 32.0000 1.9773 1.9779 417.8135 417.9664 0.0230 -1.0000 -1.0000 3003655 1583890251.30 151.5504 59.9973 32.0000 1.9778 1.9783 417.8753 418.0283 0.0230 -1.0000 -1.0000 3003718 1583890251.40 151.5504 59.9973 32.0000 1.9770 1.9776 417.8400 417.9937 0.0231 -1.0000 -1.0000 3003780 1583890251.50 151.5504 59.9973 32.0000 1.9771 1.9777 417.8192 417.9725 0.0230 -1.0000 -1.0000 3003842 1583890251.60 151.5212 59.9973 32.0000 1.9776 1.9782 417.7738 417.9268 0.0230 -1.0000 -1.0000 3003921 1583890251.70 151.5139 59.9973 32.0000 1.9787 1.9793 417.6592 417.8119 0.0229 -1.0000 -1.0000 3004811 1583890251.80 151.5139 59.9973 32.0000 1.9784 1.9790 417.6834 417.8367 0.0231 -1.0000 -1.0000 3004874 1583890251.90 151.5139 59.9973 32.0000 1.9781 1.9787 417.6351 417.7882 0.0230 -1.0000 -1.0000 3004983 1583890252.00 151.5139 59.9973 32.0000 1.9788 1.9794 417.6141 417.7669 0.0230 -1.0000 -1.0000 3005045 1583890252.10 151.5139 59.9973 32.0000 1.9782 1.9788 417.9087 418.0627 0.0232 -1.0000 -1.0000 3005108 1583890252.20 151.4341 59.9973 32.0000 1.9779 1.9785 417.8588 418.0134 0.0232 -1.0000 -1.0000 3005171 1583890252.30 151.4341 59.9973 32.0000 1.9786 1.9792 417.7811 417.9350 0.0231 -1.0000 -1.0000 3005233 1583890252.40 151.4341 59.9973 32.0000 1.9782 1.9788 417.7282 417.8813 0.0230 -1.0000 -1.0000 3005295 1583890252.50 151.4341 59.9973 32.0000 1.9782 1.9788 417.5831 417.7360 0.0230 -1.0000 -1.0000 3005374 1583890252.60 151.4341 59.9973 32.0000 1.9785 1.9791 417.6307 417.7846 0.0232 -1.0000 -1.0000 3005436 1583890252.70 151.4573 59.9973 32.0000 1.9781 1.9787 417.7110 417.8641 0.0230 -1.0000 -1.0000 3005499 1583890252.80 151.4573 59.9973 32.0000 1.9770 1.9776 417.8683 418.0214 0.0231 -1.0000 -1.0000 3005577 1583890252.90 151.4573 59.9973 32.0000 1.9774 1.9780 417.8861 418.0405 0.0232 -1.0000 -1.0000 3005639 1583890253.00 151.4573 59.9973 32.0000 1.9773 1.9779 417.7919 417.9451 0.0230 -1.0000 -1.0000 3005702 1583890253.10 151.4573 59.9973 32.0000 1.9778 1.9784 417.7291 417.8824 0.0230 -1.0000 -1.0000 3005780 1583890253.20 151.4552 59.9973 32.0000 1.9782 1.9788 417.6837 417.8371 0.0231 -1.0000 -1.0000 3005999 1583890253.30 151.4473 59.9973 32.0000 1.9782 1.9788 417.7223 417.8762 0.0231 -1.0000 -1.0000 3006077 1583890253.40 151.4473 59.9973 32.0000 1.9778 1.9784 417.8155 417.9684 0.0230 -1.0000 -1.0000 3006139 1583890253.50 151.4473 59.9973 32.0000 1.9776 1.9782 417.9090 418.0622 0.0230 -1.0000 -1.0000 3006202 1583890253.60 151.4473 59.9973 32.0000 1.9783 1.9789 417.8504 418.0041 0.0231 -1.0000 -1.0000 3006280 1583890253.70 151.5381 59.9973 32.0000 1.9782 1.9788 417.7976 417.9516 0.0232 -1.0000 -1.0000 3006342 1583890253.80 151.4637 59.9973 32.0000 1.9784 1.9790 417.7759 417.9304 0.0232 -1.0000 -1.0000 3006405 1583890253.90 151.4637 59.9973 32.0000 1.9785 1.9791 417.8147 417.9680 0.0230 -1.0000 -1.0000 3006483 1583890254.00 151.4637 59.9973 32.0000 1.9787 1.9793 417.6413 417.7944 0.0231 -1.0000 -1.0000 3006545 1583890254.10 151.4637 59.9973 32.0000 1.9780 1.9786 417.6618 417.8150 0.0230 -1.0000 -1.0000 3006608 1583890254.20 151.4637 59.9973 32.0000 1.9773 1.9779 417.7174 417.8699 0.0229 -1.0000 -1.0000 3006671 1583890254.30 151.5483 59.9973 32.0000 1.9777 1.9783 417.8254 417.9787 0.0231 -1.0000 -1.0000 3006733 1583890254.40 151.5726 59.9973 32.0000 1.9779 1.9785 417.8351 417.9888 0.0231 -1.0000 -1.0000 3006795 1583890254.50 151.5726 59.9973 32.0000 1.9772 1.9778 417.8166 417.9701 0.0231 -1.0000 -1.0000 3006874 1583890254.60 151.5726 59.9973 32.0000 1.9779 1.9785 417.6990 417.8526 0.0231 -1.0000 -1.0000 3006936 1583890254.70 151.5726 59.9973 32.0000 1.9783 1.9789 417.6428 417.7962 0.0230 -1.0000 -1.0000 3007374 1583890254.80 151.5726 59.9973 32.0000 1.9778 1.9784 417.7173 417.8705 0.0230 -1.0000 -1.0000 3007436 1583890254.90 151.5497 59.9969 32.0000 1.9779 1.9785 417.8191 417.9718 0.0229 -1.0000 -1.0000 3007499 1583890255.00 151.5497 59.9969 32.0000 1.9775 1.9781 417.9015 418.0543 0.0230 -1.0000 -1.0000 3007561 1583890255.10 151.5497 59.9969 32.0000 1.9774 1.9780 417.8532 418.0062 0.0230 -1.0000 -1.0000 3007639 1583890255.20 151.5497 59.9969 32.0000 1.9780 1.9786 417.7393 417.8922 0.0230 -1.0000 -1.0000 3007874 1583890255.30 151.5497 59.9969 32.0000 1.9782 1.9788 417.6835 417.8353 0.0229 -1.0000 -1.0000 3007952 1583890255.40 151.5509 59.9969 32.0000 1.9786 1.9792 417.6822 417.8351 0.0230 -1.0000 -1.0000 3008015 1583890255.50 151.5862 59.9969 32.0000 1.9771 1.9777 417.8264 417.9797 0.0231 -1.0000 -1.0000 3008077 1583890255.60 151.5862 59.9969 32.0000 1.9779 1.9785 417.9139 418.0671 0.0230 -1.0000 -1.0000 3008155 1583890255.70 151.5862 59.9969 32.0000 1.9781 1.9787 417.9111 418.0634 0.0229 -1.0000 -1.0000 3008218 1583890255.80 151.5862 59.9969 32.0000 1.9787 1.9793 417.7676 417.9207 0.0231 -1.0000 -1.0000 3008639 1583890255.90 151.5862 59.9969 32.0000 1.9791 1.9797 417.7416 417.8951 0.0231 -1.0000 -1.0000 3008718 1583890256.00 151.5835 59.9969 32.0000 1.9788 1.9794 417.6662 417.8203 0.0232 -1.0000 -1.0000 3008780 1583890256.10 151.5835 59.9969 32.0000 1.9784 1.9790 417.7869 417.9409 0.0231 -1.0000 -1.0000 3008842 1583890256.20 151.5835 59.9969 32.0000 1.9780 1.9786 417.9299 418.0841 0.0231 -1.0000 -1.0000 3008921 1583890256.30 151.5835 59.9969 32.0000 1.9776 1.9782 417.9121 418.0642 0.0229 -1.0000 -1.0000 3009139 1583890256.40 151.5835 59.9969 32.0000 1.9775 1.9781 417.8192 417.9719 0.0229 -1.0000 -1.0000 3009202 1583890256.50 151.5767 59.9969 32.0000 1.9777 1.9783 417.8855 418.0386 0.0230 -1.0000 -1.0000 3009280 1583890256.60 151.5457 59.9969 32.0000 1.9781 1.9787 417.6084 417.7615 0.0230 -1.0000 -1.0000 3009342 1583890256.70 151.5457 59.9969 32.0000 1.9773 1.9779 417.7304 417.8833 0.0229 -1.0000 -1.0000 3009405 1583890256.80 151.5457 59.9969 32.0000 1.9782 1.9788 417.6482 417.8012 0.0230 -1.0000 -1.0000 3009639 1583890256.90 151.5457 59.9969 32.0000 1.9771 1.9777 417.7867 417.9401 0.0230 -1.0000 -1.0000 3009702 1583890257.00 151.5457 59.9969 32.0000 1.9775 1.9781 417.8032 417.9566 0.0230 -1.0000 -1.0000 3009764 1583890257.10 151.4945 59.9969 32.0000 1.9774 1.9780 417.9457 418.0984 0.0230 -1.0000 -1.0000 3009842 1583890257.20 151.4945 59.9969 32.0000 1.9772 1.9778 417.8232 417.9769 0.0230 -1.0000 -1.0000 3009905 1583890257.30 151.4945 59.9969 32.0000 1.9782 1.9788 417.6978 417.8500 0.0228 -1.0000 -1.0000 3010765 1583890257.40 151.4945 59.9969 32.0000 1.9783 1.9789 417.6877 417.8408 0.0230 -1.0000 -1.0000 3010827 1583890257.50 151.4945 59.9969 32.0000 1.9780 1.9786 417.6543 417.8075 0.0230 -1.0000 -1.0000 3010889 1583890257.60 151.4945 59.9969 32.0000 1.9782 1.9788 417.7281 417.8809 0.0230 -1.0000 -1.0000 3010968 1583890257.70 151.4733 59.9969 32.0000 1.9778 1.9784 417.9330 418.0854 0.0229 -1.0000 -1.0000 3011030 1583890257.80 151.4703 59.9969 32.0000 1.9782 1.9788 417.8218 417.9753 0.0230 -1.0000 -1.0000 3011092 1583890257.90 151.4703 59.9969 32.0000 1.9782 1.9788 417.7309 417.8842 0.0230 -1.0000 -1.0000 3011171 1583890258.00 151.4703 59.9969 32.0000 1.9784 1.9790 417.7251 417.8787 0.0231 -1.0000 -1.0000 3011218 1583890258.10 151.4703 59.9969 32.0000 1.9785 1.9791 417.7004 417.8542 0.0231 -1.0000 -1.0000 3011280 1583890258.20 151.4738 59.9969 32.0000 1.9778 1.9784 417.8203 417.9737 0.0230 -1.0000 -1.0000 3011358 1583890258.30 151.4859 59.9969 32.0000 1.9779 1.9785 417.8433 417.9975 0.0232 -1.0000 -1.0000 3011421 1583890258.40 151.4859 59.9969 32.0000 1.9783 1.9789 417.9495 418.1043 0.0232 -1.0000 -1.0000 3011483 1583890258.50 151.4859 59.9969 32.0000 1.9779 1.9785 417.7717 417.9258 0.0231 -1.0000 -1.0000 3011561 1583890258.60 151.4859 59.9969 32.0000 1.9789 1.9795 417.7016 417.8543 0.0230 -1.0000 -1.0000 3011624 1583890258.70 151.4859 59.9969 32.0000 1.9794 1.9800 417.7616 417.9156 0.0232 -1.0000 -1.0000 3011686 1583890258.80 151.5539 59.9969 32.0000 1.9779 1.9785 417.8503 418.0044 0.0231 -1.0000 -1.0000 3011765 1583890258.90 151.5539 59.9969 32.0000 1.9771 1.9777 417.9698 418.1235 0.0231 -1.0000 -1.0000 3011827 1583890259.00 151.5539 59.9969 32.0000 1.9768 1.9774 417.9239 418.0781 0.0232 -1.0000 -1.0000 3011889 1583890259.10 151.5539 59.9969 32.0000 1.9777 1.9783 417.9416 418.0946 0.0228 -1.0000 -1.0000 3011968 1583890259.20 151.5539 59.9969 32.0000 1.9788 1.9794 417.8204 417.9741 0.0231 -1.0000 -1.0000 3012030 1583890259.30 151.5539 59.9969 32.0000 1.9786 1.9792 417.7341 417.8881 0.0231 -1.0000 -1.0000 3012092 1583890259.40 151.5539 59.9969 32.0000 1.9783 1.9789 417.6736 417.8260 0.0228 -1.0000 -1.0000 3012171 1583890259.50 151.5539 59.9969 32.0000 1.9783 1.9789 417.6794 417.8325 0.0230 -1.0000 -1.0000 3012233 1583890259.60 151.5539 59.9969 32.0000 1.9774 1.9780 417.8765 418.0299 0.0230 -1.0000 -1.0000 3012311 1583890259.70 151.5539 59.9969 32.0000 1.9776 1.9782 417.9717 418.1250 0.0230 -1.0000 -1.0000 3012374 1583890259.80 151.5539 59.9969 32.0000 1.9782 1.9788 418.0068 418.1588 0.0229 -1.0000 -1.0000 3012436 1583890259.90 151.5549 59.9969 32.0000 1.9780 1.9785 417.9091 418.0625 0.0231 -1.0000 -1.0000 3012499 1583890260.00 151.5593 59.9971 32.0000 1.9785 1.9791 417.7625 417.9170 0.0232 -1.0000 -1.0000 3012561 1583890260.10 151.5593 59.9971 32.0000 1.9786 1.9792 417.6973 417.8513 0.0231 -1.0000 -1.0000 3012639 1583890260.20 151.5593 59.9971 32.0000 1.9784 1.9790 417.7048 417.8575 0.0229 -1.0000 -1.0000 3012718 1583890260.30 151.6133 59.9971 32.0000 1.9779 1.9785 417.7772 417.9300 0.0230 -1.0000 -1.0000 3012780 1583890260.40 151.6133 59.9971 32.0000 1.9784 1.9790 417.7983 417.9520 0.0231 -1.0000 -1.0000 3012905 1583890260.50 151.6133 59.9971 32.0000 1.9775 1.9781 417.8772 418.0307 0.0230 -1.0000 -1.0000 3012983 1583890260.60 151.6133 59.9971 32.0000 1.9772 1.9777 417.8878 418.0409 0.0230 -1.0000 -1.0000 3013030 1583890260.70 151.6133 59.9971 32.0000 1.9780 1.9786 417.9069 418.0599 0.0230 -1.0000 -1.0000 3013108 1583890260.80 151.6133 59.9971 32.0000 1.9772 1.9778 417.8700 418.0235 0.0230 -1.0000 -1.0000 3013171 1583890260.90 151.6133 59.9971 32.0000 1.9766 1.9772 417.7855 417.9380 0.0230 -1.0000 -1.0000 3013405 1583890261.00 151.6064 59.9971 32.0000 1.9770 1.9776 417.6706 417.8242 0.0230 -1.0000 -1.0000 3013467 1583890261.10 151.5676 59.9971 32.0000 1.9777 1.9783 417.5962 417.7495 0.0231 -1.0000 -1.0000 3013545 1583890261.20 151.5676 59.9971 32.0000 1.9776 1.9782 417.7473 417.9013 0.0231 -1.0000 -1.0000 3013608 1583890261.30 151.5676 59.9971 32.0000 1.9774 1.9780 417.7940 417.9472 0.0230 -1.0000 -1.0000 3013686 1583890261.40 151.5676 59.9971 32.0000 1.9770 1.9776 417.8911 418.0442 0.0230 -1.0000 -1.0000 3013905 1583890261.50 151.5676 59.9971 32.0000 1.9769 1.9775 417.8396 417.9943 0.0232 -1.0000 -1.0000 3013968 1583890261.60 151.4882 59.9971 32.0000 1.9771 1.9777 417.7971 417.9502 0.0230 -1.0000 -1.0000 3014045 1583890261.70 151.4882 59.9971 32.0000 1.9781 1.9787 417.7400 417.8944 0.0232 -1.0000 -1.0000 3014108 1583890261.80 151.4882 59.9971 32.0000 1.9784 1.9790 417.6607 417.8143 0.0230 -1.0000 -1.0000 3014171 1583890261.90 151.4882 59.9971 32.0000 1.9774 1.9780 417.6577 417.8105 0.0230 -1.0000 -1.0000 3014421 1583890262.00 151.4882 59.9971 32.0000 1.9775 1.9781 417.6620 417.8154 0.0231 -1.0000 -1.0000 3014483 1583890262.10 151.4882 59.9971 32.0000 1.9773 1.9779 417.7166 417.8701 0.0231 -1.0000 -1.0000 3014545 1583890262.20 151.4830 59.9971 32.0000 1.9772 1.9778 417.7669 417.9203 0.0230 -1.0000 -1.0000 3014624 1583890262.30 151.4830 59.9971 32.0000 1.9774 1.9780 417.7746 417.9285 0.0231 -1.0000 -1.0000 3014686 1583890262.40 151.4830 59.9971 32.0000 1.9778 1.9784 417.6924 417.8463 0.0231 -1.0000 -1.0000 3014749 1583890262.50 151.4830 59.9971 32.0000 1.9779 1.9785 417.6283 417.7822 0.0231 -1.0000 -1.0000 3015405 1583890262.60 151.4830 59.9971 32.0000 1.9775 1.9781 417.7262 417.8796 0.0230 -1.0000 -1.0000 3015483 1583890262.70 151.4645 59.9971 32.0000 1.9777 1.9783 417.7711 417.9240 0.0230 -1.0000 -1.0000 3015545 1583890262.80 151.3709 59.9971 32.0000 1.9777 1.9783 417.8819 418.0355 0.0230 -1.0000 -1.0000 3015608 1583890262.90 151.3709 59.9971 32.0000 1.9776 1.9782 417.7390 417.8918 0.0229 -1.0000 -1.0000 3015686 1583890263.00 151.3709 59.9971 32.0000 1.9777 1.9783 417.6944 417.8477 0.0230 -1.0000 -1.0000 3015749 1583890263.10 151.3709 59.9971 32.0000 1.9776 1.9782 417.5858 417.7388 0.0230 -1.0000 -1.0000 3015811 1583890263.20 151.3709 59.9971 32.0000 1.9783 1.9789 417.6606 417.8138 0.0230 -1.0000 -1.0000 3015874 1583890263.30 151.4384 59.9971 32.0000 1.9779 1.9785 417.8338 417.9868 0.0230 -1.0000 -1.0000 3015952 1583890263.40 151.4384 59.9971 32.0000 1.9774 1.9780 417.8882 418.0418 0.0230 -1.0000 -1.0000 3016015 1583890263.50 151.4384 59.9971 32.0000 1.9770 1.9776 417.8466 418.0003 0.0231 -1.0000 -1.0000 3016139 1583890263.60 151.4384 59.9971 32.0000 1.9780 1.9786 417.7227 417.8758 0.0230 -1.0000 -1.0000 3016218 1583890263.70 151.4384 59.9971 32.0000 1.9776 1.9782 417.5842 417.7371 0.0230 -1.0000 -1.0000 3016280 1583890263.80 151.4374 59.9971 32.0000 1.9779 1.9785 417.6732 417.8264 0.0230 -1.0000 -1.0000 3016342 1583890263.90 151.4368 59.9971 32.0000 1.9780 1.9786 417.6986 417.8514 0.0229 -1.0000 -1.0000 3016405 1583890264.00 151.4368 59.9971 32.0000 1.9772 1.9778 417.8063 417.9583 0.0228 -1.0000 -1.0000 3016671 1583890264.10 151.4368 59.9971 32.0000 1.9772 1.9778 417.8620 418.0149 0.0230 -1.0000 -1.0000 3016733 1583890264.20 151.4368 59.9971 32.0000 1.9777 1.9782 417.8602 418.0133 0.0230 -1.0000 -1.0000 3016795 1583890264.30 151.4198 59.9971 32.0000 1.9789 1.9795 417.7225 417.8755 0.0230 -1.0000 -1.0000 3016858 1583890264.40 151.4043 59.9971 32.0000 1.9786 1.9792 417.7267 417.8801 0.0231 -1.0000 -1.0000 3016921 1583890264.50 151.4043 59.9971 32.0000 1.9774 1.9780 417.7661 417.9189 0.0230 -1.0000 -1.0000 3017124 1583890264.60 151.4043 59.9971 32.0000 1.9768 1.9774 417.8878 418.0413 0.0231 -1.0000 -1.0000 3017186 1583890264.70 151.4043 59.9971 32.0000 1.9776 1.9782 417.8541 418.0079 0.0231 -1.0000 -1.0000 3017249 1583890264.80 151.4043 59.9971 32.0000 1.9783 1.9789 417.7463 417.8999 0.0231 -1.0000 -1.0000 3017327 1583890264.90 151.4189 59.9975 32.0000 1.9783 1.9789 417.7918 417.9448 0.0229 -1.0000 -1.0000 3017389 1583890265.00 151.4201 59.9976 32.0000 1.9779 1.9785 417.7111 417.8649 0.0230 -1.0000 -1.0000 3017452 1583890265.10 151.4201 59.9976 32.0000 1.9780 1.9786 417.6030 417.7560 0.0230 -1.0000 -1.0000 3018171 1583890265.20 151.4201 59.9976 32.0000 1.9777 1.9783 417.6149 417.7683 0.0230 -1.0000 -1.0000 3018280 1583890265.30 151.4201 59.9976 32.0000 1.9777 1.9783 417.6941 417.8480 0.0231 -1.0000 -1.0000 3018358 1583890265.40 151.4201 59.9976 32.0000 1.9773 1.9779 417.8416 417.9955 0.0231 -1.0000 -1.0000 3018421 1583890265.50 151.5123 59.9976 32.0000 1.9776 1.9782 417.8156 417.9696 0.0231 -1.0000 -1.0000 3018483 1583890265.60 151.5461 59.9976 32.0000 1.9773 1.9779 417.8278 417.9798 0.0229 -1.0000 -1.0000 3018545 1583890265.70 151.5461 59.9976 32.0000 1.9792 1.9798 417.6983 417.8518 0.0231 -1.0000 -1.0000 3018608 1583890265.80 151.5461 59.9976 32.0000 1.9789 1.9795 417.6878 417.8409 0.0230 -1.0000 -1.0000 3018671 1583890265.90 151.5461 59.9976 32.0000 1.9789 1.9795 417.6268 417.7799 0.0230 -1.0000 -1.0000 3018749 1583890266.00 151.5461 59.9976 32.0000 1.9781 1.9787 417.7782 417.9314 0.0230 -1.0000 -1.0000 3018811 1583890266.10 151.4920 59.9976 32.0000 1.9776 1.9782 417.8322 417.9852 0.0230 -1.0000 -1.0000 3018905 1583890266.20 151.4920 59.9976 32.0000 1.9774 1.9780 417.7959 417.9503 0.0231 -1.0000 -1.0000 3018968 1583890266.30 151.4920 59.9976 32.0000 1.9781 1.9787 417.8671 418.0205 0.0231 -1.0000 -1.0000 3019030 1583890266.40 151.4920 59.9976 32.0000 1.9783 1.9789 417.7933 417.9469 0.0231 -1.0000 -1.0000 3019092 1583890266.50 151.4920 59.9976 32.0000 1.9779 1.9785 417.7568 417.9099 0.0230 -1.0000 -1.0000 3019171 1583890266.60 151.6014 59.9976 32.0000 1.9784 1.9790 417.6695 417.8223 0.0230 -1.0000 -1.0000 3019233 1583890266.70 151.6456 59.9976 32.0000 1.9781 1.9787 417.6834 417.8371 0.0231 -1.0000 -1.0000 3019311 1583890266.80 151.6456 59.9976 32.0000 1.9785 1.9791 417.6657 417.8189 0.0230 -1.0000 -1.0000 3019374 1583890266.90 151.6454 59.9976 32.0000 1.9781 1.9787 417.9007 418.0543 0.0230 -1.0000 -1.0000 3019436 1583890267.00 151.5934 59.9976 32.0000 1.9781 1.9787 417.9518 418.1049 0.0230 -1.0000 -1.0000 3019499 1583890267.10 151.5934 59.9976 32.0000 1.9783 1.9789 417.9331 418.0866 0.0230 -1.0000 -1.0000 3019639 1583890267.20 151.5934 59.9976 32.0000 1.9780 1.9786 417.9116 418.0639 0.0228 -1.0000 -1.0000 3019702 1583890267.30 151.5934 59.9976 32.0000 1.9776 1.9782 417.7940 417.9465 0.0229 -1.0000 -1.0000 3019780 1583890267.40 151.5934 59.9976 32.0000 1.9788 1.9794 417.7045 417.8575 0.0231 -1.0000 -1.0000 3019842 1583890267.50 151.5934 59.9976 32.0000 1.9784 1.9790 417.6094 417.7628 0.0230 -1.0000 -1.0000 3019905 1583890267.60 151.5934 59.9976 32.0000 1.9784 1.9790 417.6222 417.7756 0.0230 -1.0000 -1.0000 3020139 1583890267.70 151.4969 59.9976 32.0000 1.9776 1.9782 417.7219 417.8742 0.0229 -1.0000 -1.0000 3020202 1583890267.80 151.4969 59.9976 32.0000 1.9764 1.9770 417.8315 417.9838 0.0229 -1.0000 -1.0000 3020265 1583890267.90 151.4969 59.9976 32.0000 1.9773 1.9779 417.7966 417.9503 0.0230 -1.0000 -1.0000 3020342 1583890268.00 151.4969 59.9976 32.0000 1.9775 1.9781 417.9103 418.0630 0.0230 -1.0000 -1.0000 3020405 1583890268.10 151.4969 59.9976 32.0000 1.9784 1.9790 417.7719 417.9252 0.0230 -1.0000 -1.0000 3021077 1583890268.20 151.4969 59.9976 32.0000 1.9787 1.9793 417.7737 417.9265 0.0230 -1.0000 -1.0000 3021171 1583890268.30 151.4901 59.9976 32.0000 1.9783 1.9789 417.6386 417.7915 0.0229 -1.0000 -1.0000 3021233 1583890268.40 151.4901 59.9976 32.0000 1.9783 1.9789 417.6636 417.8160 0.0229 -1.0000 -1.0000 3021295 1583890268.50 151.4901 59.9976 32.0000 1.9775 1.9781 417.6760 417.8292 0.0231 -1.0000 -1.0000 3021374 1583890268.60 151.4901 59.9976 32.0000 1.9775 1.9781 417.8121 417.9654 0.0230 -1.0000 -1.0000 3021436 1583890268.70 151.4901 59.9976 32.0000 1.9771 1.9777 417.8828 418.0359 0.0230 -1.0000 -1.0000 3021499 1583890268.80 151.4761 59.9976 32.0000 1.9773 1.9779 417.8156 417.9689 0.0230 -1.0000 -1.0000 3021577 1583890268.90 151.4393 59.9976 32.0000 1.9782 1.9788 417.7066 417.8599 0.0230 -1.0000 -1.0000 3021639 1583890269.00 151.4393 59.9976 32.0000 1.9784 1.9790 417.6183 417.7717 0.0231 -1.0000 -1.0000 3021702 1583890269.10 151.4393 59.9976 32.0000 1.9784 1.9790 417.6292 417.7832 0.0231 -1.0000 -1.0000 3021780 1583890269.20 151.4393 59.9976 32.0000 1.9784 1.9790 417.7846 417.9371 0.0229 -1.0000 -1.0000 3021842 1583890269.30 151.4393 59.9976 32.0000 1.9774 1.9780 417.7984 417.9525 0.0231 -1.0000 -1.0000 3021905 1583890269.40 151.4414 59.9975 32.0000 1.9766 1.9772 417.8887 418.0423 0.0232 -1.0000 -1.0000 3021968 1583890269.50 151.4414 59.9975 32.0000 1.9781 1.9787 417.8386 417.9922 0.0230 -1.0000 -1.0000 3022030 1583890269.60 151.4414 59.9975 32.0000 1.9784 1.9790 417.6978 417.8510 0.0230 -1.0000 -1.0000 3022108 1583890269.70 151.4414 59.9975 32.0000 1.9786 1.9792 417.7407 417.8945 0.0232 -1.0000 -1.0000 3022280 1583890269.80 151.4414 59.9975 32.0000 1.9783 1.9789 417.6640 417.8171 0.0230 -1.0000 -1.0000 3022342 1583890269.90 151.4414 59.9975 32.0000 1.9780 1.9786 417.6751 417.8271 0.0229 -1.0000 -1.0000 3022420 1583890270.00 151.4414 59.9975 32.0000 1.9771 1.9777 417.8768 418.0298 0.0231 -1.0000 -1.0000 3022483 1583890270.10 151.4414 59.9975 32.0000 1.9774 1.9780 417.9291 418.0826 0.0230 -1.0000 -1.0000 3022545 1583890270.20 151.4414 59.9975 32.0000 1.9778 1.9784 417.7958 417.9491 0.0230 -1.0000 -1.0000 3023045 1583890270.30 151.4414 59.9975 32.0000 1.9783 1.9789 417.7124 417.8655 0.0230 -1.0000 -1.0000 3023108 1583890270.40 151.4414 59.9975 32.0000 1.9785 1.9791 417.5570 417.7095 0.0229 -1.0000 -1.0000 3023171 1583890270.50 151.4414 59.9975 32.0000 1.9785 1.9791 417.6406 417.7933 0.0229 -1.0000 -1.0000 3023233 1583890270.60 151.5329 59.9975 32.0000 1.9775 1.9781 417.6893 417.8417 0.0229 -1.0000 -1.0000 3023311 1583890270.70 151.5329 59.9975 32.0000 1.9772 1.9778 417.8326 417.9866 0.0232 -1.0000 -1.0000 3023530 1583890270.80 151.5329 59.9975 32.0000 1.9774 1.9780 417.9146 418.0670 0.0230 -1.0000 -1.0000 3023608 1583890270.90 151.5329 59.9975 32.0000 1.9769 1.9775 417.8931 418.0469 0.0231 -1.0000 -1.0000 3023671 1583890271.00 151.5329 59.9975 32.0000 1.9772 1.9778 417.8264 417.9795 0.0230 -1.0000 -1.0000 3023733 1583890271.10 151.5402 59.9975 32.0000 1.9783 1.9789 417.7163 417.8690 0.0229 -1.0000 -1.0000 3023811 1583890271.20 151.5623 59.9975 32.0000 1.9789 1.9795 417.6575 417.8112 0.0232 -1.0000 -1.0000 3023889 1583890271.30 151.5623 59.9975 32.0000 1.9775 1.9781 417.6287 417.7821 0.0230 -1.0000 -1.0000 3023952 1583890271.40 151.5623 59.9975 32.0000 1.9775 1.9781 417.7738 417.9270 0.0230 -1.0000 -1.0000 3024015 1583890271.50 151.5623 59.9975 32.0000 1.9775 1.9781 417.7970 417.9503 0.0231 -1.0000 -1.0000 3024092 1583890271.60 151.5624 59.9975 32.0000 1.9772 1.9778 417.9229 418.0764 0.0230 -1.0000 -1.0000 3024155 1583890271.70 151.5652 59.9975 32.0000 1.9783 1.9789 417.9131 418.0660 0.0229 -1.0000 -1.0000 3024639 1583890271.80 151.5652 59.9975 32.0000 1.9781 1.9787 417.7762 417.9281 0.0228 -1.0000 -1.0000 3024702 1583890271.90 151.5652 59.9975 32.0000 1.9784 1.9790 417.6453 417.7995 0.0231 -1.0000 -1.0000 3024765 1583890272.00 151.5652 59.9975 32.0000 1.9784 1.9790 417.6700 417.8235 0.0230 -1.0000 -1.0000 3024827 1583890272.10 151.5652 59.9975 32.0000 1.9782 1.9788 417.7190 417.8727 0.0231 -1.0000 -1.0000 3024889 1583890272.20 151.5620 59.9975 32.0000 1.9771 1.9777 417.8964 418.0492 0.0230 -1.0000 -1.0000 3024968 1583890272.30 151.5608 59.9975 32.0000 1.9774 1.9780 417.9152 418.0687 0.0231 -1.0000 -1.0000 3025358 1583890272.40 151.5608 59.9975 32.0000 1.9772 1.9778 417.8361 417.9902 0.0231 -1.0000 -1.0000 3025405 1583890272.50 151.5608 59.9975 32.0000 1.9773 1.9779 417.8415 417.9943 0.0230 -1.0000 -1.0000 3025483 1583890272.60 151.5608 59.9975 32.0000 1.9774 1.9780 417.7328 417.8865 0.0231 -1.0000 -1.0000 3025546 1583890272.70 151.5608 59.9975 32.0000 1.9783 1.9789 417.6739 417.8273 0.0230 -1.0000 -1.0000 3025624 1583890272.80 151.5557 59.9975 32.0000 1.9786 1.9792 417.6133 417.7660 0.0229 -1.0000 -1.0000 3025686 1583890272.90 151.5557 59.9975 32.0000 1.9776 1.9782 417.7554 417.9077 0.0229 -1.0000 -1.0000 3025749 1583890273.00 151.5557 59.9975 32.0000 1.9775 1.9781 417.7764 417.9295 0.0230 -1.0000 -1.0000 3025811 1583890273.10 151.5557 59.9975 32.0000 1.9770 1.9776 417.7848 417.9378 0.0229 -1.0000 -1.0000 3025889 1583890273.20 151.5557 59.9975 32.0000 1.9770 1.9776 417.9041 418.0574 0.0231 -1.0000 -1.0000 3025952 1583890273.30 151.5347 59.9975 32.0000 1.9780 1.9786 417.7958 417.9498 0.0231 -1.0000 -1.0000 3026015 1583890273.40 151.5287 59.9975 32.0000 1.9781 1.9787 417.7366 417.8902 0.0232 -1.0000 -1.0000 3026077 1583890273.50 151.5287 59.9975 32.0000 1.9782 1.9788 417.6501 417.8030 0.0229 -1.0000 -1.0000 3026155 1583890273.60 151.4762 59.9975 32.0000 1.9775 1.9781 417.7186 417.8722 0.0230 -1.0000 -1.0000 3026217 1583890273.70 151.4743 59.9975 32.0000 1.9776 1.9782 417.8371 417.9901 0.0230 -1.0000 -1.0000 3026280 1583890273.80 151.4743 59.9975 32.0000 1.9777 1.9783 417.7953 417.9487 0.0231 -1.0000 -1.0000 3026655 1583890273.90 151.4743 59.9975 32.0000 1.9777 1.9783 417.9369 418.0904 0.0230 -1.0000 -1.0000 3026733 1583890274.00 151.4743 59.9975 32.0000 1.9777 1.9783 417.8929 418.0457 0.0230 -1.0000 -1.0000 3026796 1583890274.10 151.4743 59.9975 32.0000 1.9774 1.9780 417.8811 418.0351 0.0231 -1.0000 -1.0000 3026889 1583890274.20 151.4743 59.9975 32.0000 1.9777 1.9783 417.7826 417.9361 0.0230 -1.0000 -1.0000 3026968 1583890274.30 151.4743 59.9975 32.0000 1.9780 1.9786 417.6631 417.8162 0.0230 -1.0000 -1.0000 3027030 1583890274.40 151.4743 59.9975 32.0000 1.9776 1.9782 417.7970 417.9501 0.0230 -1.0000 -1.0000 3027092 1583890274.50 151.4743 59.9975 32.0000 1.9774 1.9780 417.9285 418.0812 0.0230 -1.0000 -1.0000 3027155 1583890274.60 151.5085 59.9978 32.0000 1.9776 1.9782 417.9147 418.0685 0.0232 -1.0000 -1.0000 3027218 1583890274.70 151.5085 59.9978 32.0000 1.9773 1.9779 417.8613 418.0149 0.0230 -1.0000 -1.0000 3027280 1583890274.80 151.5085 59.9978 32.0000 1.9781 1.9787 417.7795 417.9335 0.0232 -1.0000 -1.0000 3027530 1583890274.90 151.5085 59.9978 32.0000 1.9789 1.9795 417.7181 417.8722 0.0231 -1.0000 -1.0000 3027592 1583890275.00 151.5085 59.9978 32.0000 1.9786 1.9792 417.6099 417.7633 0.0231 -1.0000 -1.0000 3027655 1583890275.10 151.5085 59.9978 32.0000 1.9787 1.9793 417.7459 417.8996 0.0230 -1.0000 -1.0000 3027718 1583890275.20 151.4870 59.9978 32.0000 1.9774 1.9780 417.7179 417.8710 0.0231 -1.0000 -1.0000 3027780 1583890275.30 151.4655 59.9978 32.0000 1.9776 1.9782 417.9353 418.0883 0.0230 -1.0000 -1.0000 3028171 1583890275.40 151.4655 59.9978 32.0000 1.9769 1.9775 417.8421 417.9959 0.0231 -1.0000 -1.0000 3028233 1583890275.50 151.4655 59.9978 32.0000 1.9774 1.9780 417.8086 417.9618 0.0230 -1.0000 -1.0000 3028296 1583890275.60 151.4655 59.9978 32.0000 1.9780 1.9786 417.7238 417.8780 0.0232 -1.0000 -1.0000 3028374 1583890275.70 151.4655 59.9978 32.0000 1.9784 1.9790 417.6803 417.8343 0.0231 -1.0000 -1.0000 3028436 1583890275.80 151.5020 59.9978 32.0000 1.9787 1.9793 417.6957 417.8493 0.0232 -1.0000 -1.0000 3029327 1583890275.90 151.5020 59.9978 32.0000 1.9776 1.9782 417.8070 417.9609 0.0231 -1.0000 -1.0000 3029389 1583890276.00 151.5020 59.9978 32.0000 1.9775 1.9781 417.9136 418.0660 0.0230 -1.0000 -1.0000 3029452 1583890276.10 151.5020 59.9978 32.0000 1.9771 1.9777 417.8964 418.0499 0.0230 -1.0000 -1.0000 3029515 1583890276.20 151.5020 59.9978 32.0000 1.9784 1.9790 417.7790 417.9326 0.0231 -1.0000 -1.0000 3029592 1583890276.30 151.5229 59.9978 32.0000 1.9790 1.9796 417.5819 417.7350 0.0230 -1.0000 -1.0000 3029655 1583890276.40 151.5229 59.9978 32.0000 1.9785 1.9791 417.7327 417.8863 0.0231 -1.0000 -1.0000 3029718 1583890276.50 151.5229 59.9978 32.0000 1.9779 1.9785 417.7313 417.8848 0.0230 -1.0000 -1.0000 3029795 1583890276.60 151.5229 59.9978 32.0000 1.9775 1.9781 417.8241 417.9776 0.0231 -1.0000 -1.0000 3029858 1583890276.70 151.5229 59.9978 32.0000 1.9775 1.9781 417.8813 418.0353 0.0231 -1.0000 -1.0000 3029920 1583890276.80 151.5229 59.9978 32.0000 1.9782 1.9788 417.7825 417.9353 0.0230 -1.0000 -1.0000 3029999 1583890276.90 151.5094 59.9978 32.0000 1.9778 1.9784 417.7635 417.9174 0.0231 -1.0000 -1.0000 3030061 1583890277.00 151.5050 59.9978 32.0000 1.9782 1.9788 417.6625 417.8155 0.0230 -1.0000 -1.0000 3030124 1583890277.10 151.5050 59.9978 32.0000 1.9776 1.9782 417.6746 417.8283 0.0231 -1.0000 -1.0000 3030186 1583890277.20 151.5050 59.9978 32.0000 1.9774 1.9780 417.7402 417.8930 0.0230 -1.0000 -1.0000 3030265 1583890277.30 151.5050 59.9978 32.0000 1.9776 1.9782 417.7472 417.9004 0.0230 -1.0000 -1.0000 3030327 1583890277.40 151.5050 59.9978 32.0000 1.9775 1.9781 417.8850 418.0379 0.0230 -1.0000 -1.0000 3030389 1583890277.50 151.4858 59.9978 32.0000 1.9772 1.9778 417.8967 418.0502 0.0231 -1.0000 -1.0000 3030452 1583890277.60 151.4858 59.9978 32.0000 1.9778 1.9784 417.8270 417.9804 0.0230 -1.0000 -1.0000 3030530 1583890277.70 151.4858 59.9978 32.0000 1.9783 1.9789 417.7725 417.9253 0.0229 -1.0000 -1.0000 3030592 1583890277.80 151.4858 59.9978 32.0000 1.9776 1.9782 417.8223 417.9753 0.0231 -1.0000 -1.0000 3030655 1583890277.90 151.4858 59.9978 32.0000 1.9773 1.9779 417.8593 418.0133 0.0231 -1.0000 -1.0000 3030733 1583890278.00 151.4858 59.9978 32.0000 1.9769 1.9775 417.8862 418.0404 0.0232 -1.0000 -1.0000 3030796 1583890278.10 151.4858 59.9978 32.0000 1.9770 1.9776 417.8851 418.0387 0.0230 -1.0000 -1.0000 3030858 1583890278.20 151.4858 59.9978 32.0000 1.9771 1.9777 417.8926 418.0460 0.0231 -1.0000 -1.0000 3030920 1583890278.30 151.4858 59.9978 32.0000 1.9778 1.9784 417.7517 417.9053 0.0230 -1.0000 -1.0000 3030999 1583890278.40 151.4858 59.9978 32.0000 1.9778 1.9784 417.7473 417.9006 0.0231 -1.0000 -1.0000 3031077 1583890278.50 151.4858 59.9978 32.0000 1.9784 1.9790 417.7122 417.8651 0.0230 -1.0000 -1.0000 3031155 1583890278.60 151.5117 59.9978 32.0000 1.9784 1.9790 417.6877 417.8417 0.0231 -1.0000 -1.0000 3031218 1583890278.70 151.5117 59.9978 32.0000 1.9773 1.9779 417.6772 417.8302 0.0230 -1.0000 -1.0000 3031280 1583890278.80 151.5117 59.9978 32.0000 1.9775 1.9781 417.7073 417.8605 0.0230 -1.0000 -1.0000 3031358 1583890278.90 151.5117 59.9978 32.0000 1.9773 1.9779 417.7446 417.8981 0.0230 -1.0000 -1.0000 3031530 1583890279.00 151.5117 59.9978 32.0000 1.9769 1.9775 417.8596 418.0131 0.0231 -1.0000 -1.0000 3031592 1583890279.10 151.5117 59.9978 32.0000 1.9779 1.9785 417.6962 417.8487 0.0230 -1.0000 -1.0000 3031671 1583890279.20 151.5117 59.9978 32.0000 1.9784 1.9790 417.6618 417.8154 0.0230 -1.0000 -1.0000 3031733 1583890279.30 151.5117 59.9978 32.0000 1.9770 1.9776 417.6079 417.7619 0.0232 -1.0000 -1.0000 3031796 1583890279.40 151.5117 59.9978 32.0000 1.9763 1.9769 417.5988 417.7525 0.0230 -1.0000 -1.0000 3031874 1583890279.50 151.5117 59.9978 32.0000 1.9764 1.9770 417.7019 417.8550 0.0230 -1.0000 -1.0000 3031936 1583890279.60 151.5406 59.9978 32.0000 1.9768 1.9774 417.8332 417.9868 0.0231 -1.0000 -1.0000 3032015 1583890279.70 151.5406 59.9978 32.0000 1.9768 1.9774 417.8375 417.9916 0.0232 -1.0000 -1.0000 3032077 1583890279.80 151.5390 59.9975 32.0000 1.9768 1.9774 417.7621 417.9159 0.0230 -1.0000 -1.0000 3032139 1583890279.90 151.5390 59.9975 32.0000 1.9774 1.9780 417.6104 417.7650 0.0232 -1.0000 -1.0000 3032202 1583890280.00 151.5390 59.9975 32.0000 1.9776 1.9782 417.8191 417.9735 0.0232 -1.0000 -1.0000 3032952 1583890280.10 151.5390 59.9975 32.0000 1.9762 1.9768 417.8318 417.9860 0.0231 -1.0000 -1.0000 3033014 1583890280.20 151.5390 59.9975 32.0000 1.9774 1.9780 417.8478 418.0019 0.0232 -1.0000 -1.0000 3033092 1583890280.30 151.5390 59.9975 32.0000 1.9772 1.9778 417.7493 417.9033 0.0231 -1.0000 -1.0000 3033171 1583890280.40 151.5326 59.9975 32.0000 1.9781 1.9787 417.7163 417.8703 0.0232 -1.0000 -1.0000 3033233 1583890280.50 151.5157 59.9975 32.0000 1.9772 1.9778 417.6722 417.8254 0.0230 -1.0000 -1.0000 3033311 1583890280.60 151.5157 59.9975 32.0000 1.9783 1.9789 417.6964 417.8506 0.0232 -1.0000 -1.0000 3033374 1583890280.70 151.5157 59.9975 32.0000 1.9777 1.9783 417.6482 417.8016 0.0230 -1.0000 -1.0000 3033436 1583890280.80 151.5157 59.9975 32.0000 1.9774 1.9780 417.6599 417.8140 0.0232 -1.0000 -1.0000 3033499 1583890280.90 151.5157 59.9975 32.0000 1.9771 1.9777 417.7565 417.9107 0.0232 -1.0000 -1.0000 3033561 1583890281.00 151.5157 59.9975 32.0000 1.9773 1.9779 417.8642 418.0179 0.0230 -1.0000 -1.0000 3033671 1583890281.10 151.5157 59.9975 32.0000 1.9774 1.9780 417.7506 417.9049 0.0232 -1.0000 -1.0000 3033749 1583890281.20 151.5157 59.9975 32.0000 1.9783 1.9789 417.7214 417.8755 0.0231 -1.0000 -1.0000 3033811 1583890281.30 151.5157 59.9975 32.0000 1.9779 1.9785 417.6219 417.7754 0.0231 -1.0000 -1.0000 3033874 1583890281.40 151.5157 59.9975 32.0000 1.9777 1.9783 417.6268 417.7804 0.0231 -1.0000 -1.0000 3033936 1583890281.50 151.4400 59.9975 32.0000 1.9772 1.9778 417.7530 417.9063 0.0231 -1.0000 -1.0000 3033999 1583890281.60 151.4153 59.9975 32.0000 1.9768 1.9774 417.8809 418.0344 0.0230 -1.0000 -1.0000 3034077 1583890281.70 151.4153 59.9975 32.0000 1.9771 1.9777 417.8037 417.9571 0.0231 -1.0000 -1.0000 3034139 1583890281.80 151.4153 59.9975 32.0000 1.9774 1.9780 417.8645 418.0186 0.0231 -1.0000 -1.0000 3034202 1583890281.90 151.4249 59.9975 32.0000 1.9776 1.9782 417.7977 417.9513 0.0231 -1.0000 -1.0000 3034280 1583890282.00 151.4084 59.9975 32.0000 1.9779 1.9785 417.6756 417.8294 0.0232 -1.0000 -1.0000 3034405 1583890282.10 151.4084 59.9975 32.0000 1.9781 1.9787 417.6442 417.7985 0.0231 -1.0000 -1.0000 3034468 1583890282.20 151.4084 59.9975 32.0000 1.9776 1.9782 417.7116 417.8661 0.0233 -1.0000 -1.0000 3034545 1583890282.30 151.4084 59.9975 32.0000 1.9767 1.9773 417.7513 417.9064 0.0233 -1.0000 -1.0000 3034592 1583890282.40 151.4084 59.9975 32.0000 1.9773 1.9779 417.8699 418.0242 0.0232 -1.0000 -1.0000 3034671 1583890282.50 151.4084 59.9975 32.0000 1.9767 1.9773 417.7897 417.9434 0.0231 -1.0000 -1.0000 3034905 1583890282.60 151.4901 59.9975 32.0000 1.9781 1.9787 417.6810 417.8340 0.0230 -1.0000 -1.0000 3034968 1583890282.70 151.4961 59.9975 32.0000 1.9778 1.9784 417.6481 417.8025 0.0232 -1.0000 -1.0000 3035030 1583890282.80 151.4961 59.9975 32.0000 1.9780 1.9786 417.6680 417.8223 0.0232 -1.0000 -1.0000 3035108 1583890282.90 151.4961 59.9975 32.0000 1.9778 1.9783 417.6614 417.8146 0.0231 -1.0000 -1.0000 3035171 1583890283.00 151.4961 59.9975 32.0000 1.9774 1.9780 417.7236 417.8780 0.0232 -1.0000 -1.0000 3035639 1583890283.10 151.4961 59.9975 32.0000 1.9775 1.9781 417.7814 417.9353 0.0231 -1.0000 -1.0000 3035718 1583890283.20 151.5050 59.9975 32.0000 1.9773 1.9779 417.9053 418.0603 0.0232 -1.0000 -1.0000 3035780 1583890283.30 151.5050 59.9975 32.0000 1.9772 1.9778 417.8050 417.9590 0.0231 -1.0000 -1.0000 3035842 1583890283.40 151.5050 59.9975 32.0000 1.9777 1.9783 417.6669 417.8205 0.0231 -1.0000 -1.0000 3035920 1583890283.50 151.5050 59.9975 32.0000 1.9775 1.9781 417.6384 417.7924 0.0232 -1.0000 -1.0000 3035983 1583890283.60 151.5050 59.9975 32.0000 1.9776 1.9782 417.6466 417.8013 0.0232 -1.0000 -1.0000 3036171 1583890283.70 151.5086 59.9975 32.0000 1.9773 1.9779 417.7672 417.9210 0.0231 -1.0000 -1.0000 3036233 1583890283.80 151.5433 59.9975 32.0000 1.9773 1.9779 417.6851 417.8397 0.0232 -1.0000 -1.0000 3036296 1583890283.90 151.5433 59.9975 32.0000 1.9779 1.9785 417.8899 418.0440 0.0231 -1.0000 -1.0000 3036358 1583890284.00 151.5433 59.9975 32.0000 1.9769 1.9775 417.8900 418.0448 0.0233 -1.0000 -1.0000 3036420 1583890284.10 151.5433 59.9975 32.0000 1.9769 1.9775 417.7135 417.8683 0.0232 -1.0000 -1.0000 3036655 1583890284.20 151.5433 59.9975 32.0000 1.9777 1.9783 417.6334 417.7875 0.0232 -1.0000 -1.0000 3036733 1583890284.30 151.5433 59.9975 32.0000 1.9780 1.9786 417.6414 417.7950 0.0231 -1.0000 -1.0000 3036796 1583890284.40 151.4837 59.9975 32.0000 1.9775 1.9781 417.6686 417.8226 0.0231 -1.0000 -1.0000 3036858 1583890284.50 151.4837 59.9975 32.0000 1.9767 1.9773 417.7876 417.9413 0.0231 -1.0000 -1.0000 3036936 1583890284.60 151.4837 59.9975 32.0000 1.9767 1.9773 417.7658 417.9199 0.0231 -1.0000 -1.0000 3037155 1583890284.70 151.4837 59.9975 32.0000 1.9766 1.9772 417.8974 418.0516 0.0232 -1.0000 -1.0000 3037218 1583890284.80 151.4775 59.9974 32.0000 1.9771 1.9777 417.7964 417.9508 0.0232 -1.0000 -1.0000 3037296 1583890284.90 151.4745 59.9974 32.0000 1.9775 1.9781 417.6894 417.8441 0.0232 -1.0000 -1.0000 3037358 1583890285.00 151.4745 59.9974 32.0000 1.9775 1.9781 417.5992 417.7525 0.0231 -1.0000 -1.0000 3037420 1583890285.10 151.4745 59.9974 32.0000 1.9773 1.9779 417.5749 417.7297 0.0233 -1.0000 -1.0000 3037655 1583890285.20 151.4745 59.9974 32.0000 1.9775 1.9781 417.7750 417.9284 0.0231 -1.0000 -1.0000 3037718 1583890285.30 151.4745 59.9974 32.0000 1.9772 1.9778 417.8214 417.9761 0.0232 -1.0000 -1.0000 3037796 1583890285.40 151.4993 59.9974 32.0000 1.9767 1.9773 417.8711 418.0252 0.0231 -1.0000 -1.0000 3037858 1583890285.50 151.4993 59.9974 32.0000 1.9769 1.9775 417.7767 417.9311 0.0232 -1.0000 -1.0000 3037920 1583890285.60 151.4993 59.9974 32.0000 1.9775 1.9781 417.6189 417.7731 0.0232 -1.0000 -1.0000 3037999 1583890285.70 151.4993 59.9974 32.0000 1.9778 1.9784 417.6938 417.8480 0.0232 -1.0000 -1.0000 3038171 1583890285.80 151.4993 59.9974 32.0000 1.9777 1.9783 417.7120 417.8663 0.0232 -1.0000 -1.0000 3038233 1583890285.90 151.4848 59.9974 32.0000 1.9775 1.9782 417.7944 417.9499 0.0233 -1.0000 -1.0000 3038311 1583890286.00 151.4659 59.9974 32.0000 1.9768 1.9774 417.8760 418.0316 0.0234 -1.0000 -1.0000 3038374 1583890286.10 151.4659 59.9974 32.0000 1.9768 1.9774 417.7747 417.9297 0.0233 -1.0000 -1.0000 3038436 1583890286.20 151.4659 59.9974 32.0000 1.9776 1.9782 417.6903 417.8451 0.0233 -1.0000 -1.0000 3038920 1583890286.30 151.4659 59.9974 32.0000 1.9778 1.9784 417.6444 417.7999 0.0234 -1.0000 -1.0000 3038983 1583890286.40 151.4659 59.9974 32.0000 1.9772 1.9778 417.6782 417.8324 0.0232 -1.0000 -1.0000 3039046 1583890286.50 151.4222 59.9974 32.0000 1.9774 1.9780 417.7174 417.8723 0.0233 -1.0000 -1.0000 3039124 1583890286.60 151.4222 59.9974 32.0000 1.9770 1.9776 417.8203 417.9751 0.0232 -1.0000 -1.0000 3039186 1583890286.70 151.4222 59.9974 32.0000 1.9772 1.9778 417.7333 417.8880 0.0232 -1.0000 -1.0000 3039420 1583890286.80 151.4222 59.9974 32.0000 1.9778 1.9784 417.7141 417.8688 0.0233 -1.0000 -1.0000 3039483 1583890286.90 151.4222 59.9974 32.0000 1.9777 1.9783 417.7165 417.8707 0.0231 -1.0000 -1.0000 3039546 1583890287.00 151.4502 59.9974 32.0000 1.9787 1.9793 417.6895 417.8444 0.0233 -1.0000 -1.0000 3039608 1583890287.10 151.4614 59.9974 32.0000 1.9780 1.9786 417.7133 417.8682 0.0233 -1.0000 -1.0000 3039686 1583890287.20 151.4614 59.9974 32.0000 1.9778 1.9784 417.6367 417.7923 0.0234 -1.0000 -1.0000 3039749 1583890287.30 151.4614 59.9974 32.0000 1.9781 1.9787 417.7749 417.9303 0.0233 -1.0000 -1.0000 3039827 1583890287.40 151.4614 59.9974 32.0000 1.9774 1.9780 417.7931 417.9479 0.0232 -1.0000 -1.0000 3039889 1583890287.50 151.4614 59.9974 32.0000 1.9775 1.9781 417.8055 417.9594 0.0231 -1.0000 -1.0000 3039952 1583890287.60 151.4614 59.9974 32.0000 1.9776 1.9782 417.8663 418.0219 0.0233 -1.0000 -1.0000 3040030 1583890287.70 151.5121 59.9974 32.0000 1.9773 1.9779 417.8515 418.0065 0.0233 -1.0000 -1.0000 3040296 1583890287.80 151.5121 59.9974 32.0000 1.9781 1.9787 417.6834 417.8380 0.0232 -1.0000 -1.0000 3040358 1583890287.90 151.5121 59.9974 32.0000 1.9785 1.9791 417.7299 417.8839 0.0232 -1.0000 -1.0000 3040436 1583890288.00 151.5121 59.9974 32.0000 1.9785 1.9791 417.6800 417.8346 0.0232 -1.0000 -1.0000 3040499 1583890288.10 151.5596 59.9974 32.0000 1.9776 1.9782 417.8209 417.9753 0.0232 -1.0000 -1.0000 3040561 1583890288.20 151.5596 59.9974 32.0000 1.9768 1.9774 417.8860 418.0389 0.0230 -1.0000 -1.0000 3040671 1583890288.30 151.5596 59.9974 32.0000 1.9775 1.9781 417.8564 418.0113 0.0233 -1.0000 -1.0000 3040733 1583890288.40 151.5596 59.9974 32.0000 1.9780 1.9786 417.7766 417.9324 0.0234 -1.0000 -1.0000 3040796 1583890288.50 151.5596 59.9974 32.0000 1.9785 1.9791 417.6985 417.8534 0.0232 -1.0000 -1.0000 3040874 1583890288.60 151.5596 59.9974 32.0000 1.9781 1.9787 417.6775 417.8318 0.0232 -1.0000 -1.0000 3040936 1583890288.70 151.5596 59.9974 32.0000 1.9777 1.9783 417.7407 417.8951 0.0232 -1.0000 -1.0000 3041218 1583890288.80 151.5596 59.9974 32.0000 1.9770 1.9776 417.8032 417.9575 0.0232 -1.0000 -1.0000 3041280 1583890288.90 151.5596 59.9974 32.0000 1.9774 1.9780 417.7479 417.9032 0.0233 -1.0000 -1.0000 3041342 1583890289.00 151.5596 59.9974 32.0000 1.9778 1.9784 417.6925 417.8467 0.0231 -1.0000 -1.0000 3041405 1583890289.10 151.5596 59.9974 32.0000 1.9778 1.9785 417.5480 417.7027 0.0233 -1.0000 -1.0000 3041483 1583890289.20 151.5596 59.9974 32.0000 1.9778 1.9784 417.6406 417.7956 0.0232 -1.0000 -1.0000 3041718 1583890289.30 151.5596 59.9974 32.0000 1.9768 1.9774 417.6569 417.8115 0.0232 -1.0000 -1.0000 3041780 1583890289.40 151.5596 59.9974 32.0000 1.9773 1.9779 417.7599 417.9144 0.0232 -1.0000 -1.0000 3041842 1583890289.50 151.5596 59.9974 32.0000 1.9777 1.9783 417.7781 417.9323 0.0231 -1.0000 -1.0000 3041905 1583890289.60 151.5567 59.9974 32.0000 1.9775 1.9781 417.8637 418.0187 0.0233 -1.0000 -1.0000 3041983 1583890289.70 151.5399 59.9974 32.0000 1.9771 1.9777 417.8581 418.0129 0.0232 -1.0000 -1.0000 3042405 1583890289.80 151.5399 59.9974 32.0000 1.9768 1.9774 417.8422 417.9974 0.0234 -1.0000 -1.0000 3042468 1583890289.90 151.4992 59.9971 32.0000 1.9771 1.9777 417.7901 417.9437 0.0231 -1.0000 -1.0000 3042545 1583890290.00 151.4992 59.9971 32.0000 1.9776 1.9782 417.7419 417.8957 0.0231 -1.0000 -1.0000 3042608 1583890290.10 151.4992 59.9971 32.0000 1.9775 1.9781 417.6716 417.8261 0.0232 -1.0000 -1.0000 3042671 1583890290.20 151.4992 59.9971 32.0000 1.9779 1.9785 417.6445 417.7999 0.0234 -1.0000 -1.0000 3042749 1583890290.30 151.4992 59.9971 32.0000 1.9773 1.9779 417.7159 417.8714 0.0234 -1.0000 -1.0000 3043483 1583890290.40 151.4814 59.9971 32.0000 1.9768 1.9774 417.8600 418.0147 0.0232 -1.0000 -1.0000 3043546 1583890290.50 151.4339 59.9971 32.0000 1.9769 1.9775 417.8549 418.0091 0.0232 -1.0000 -1.0000 3043608 1583890290.60 151.4339 59.9971 32.0000 1.9782 1.9788 417.8198 417.9749 0.0233 -1.0000 -1.0000 3043671 1583890290.70 151.4339 59.9971 32.0000 1.9777 1.9783 417.7981 417.9529 0.0232 -1.0000 -1.0000 3043733 1583890290.80 151.4339 59.9971 32.0000 1.9781 1.9787 417.6448 417.7984 0.0231 -1.0000 -1.0000 3043811 1583890290.90 151.4339 59.9971 32.0000 1.9786 1.9792 417.6204 417.7748 0.0232 -1.0000 -1.0000 3043874 1583890291.00 151.4240 59.9971 32.0000 1.9780 1.9786 417.6158 417.7697 0.0232 -1.0000 -1.0000 3043952 1583890291.10 151.4240 59.9971 32.0000 1.9777 1.9783 417.6760 417.8312 0.0233 -1.0000 -1.0000 3044030 1583890291.20 151.4240 59.9971 32.0000 1.9767 1.9773 417.8497 418.0046 0.0233 -1.0000 -1.0000 3044092 1583890291.30 151.4240 59.9971 32.0000 1.9780 1.9786 417.7548 417.9089 0.0231 -1.0000 -1.0000 3044186 1583890291.40 151.4240 59.9971 32.0000 1.9777 1.9783 417.6526 417.8065 0.0231 -1.0000 -1.0000 3044264 1583890291.50 151.4197 59.9971 32.0000 1.9785 1.9791 417.6059 417.7597 0.0231 -1.0000 -1.0000 3044327 1583890291.60 151.4131 59.9971 32.0000 1.9786 1.9792 417.7283 417.8831 0.0233 -1.0000 -1.0000 3044389 1583890291.70 151.4131 59.9971 32.0000 1.9774 1.9780 417.7557 417.9117 0.0234 -1.0000 -1.0000 3044452 1583890291.80 151.4131 59.9971 32.0000 1.9777 1.9783 417.8015 417.9561 0.0232 -1.0000 -1.0000 3044514 1583890291.90 151.4131 59.9971 32.0000 1.9772 1.9778 417.8674 418.0219 0.0232 -1.0000 -1.0000 3044592 1583890292.00 151.4131 59.9971 32.0000 1.9774 1.9780 417.8333 417.9885 0.0234 -1.0000 -1.0000 3044655 1583890292.10 151.4131 59.9971 32.0000 1.9788 1.9794 417.7173 417.8727 0.0233 -1.0000 -1.0000 3044718 1583890292.20 151.4131 59.9971 32.0000 1.9785 1.9791 417.6795 417.8353 0.0234 -1.0000 -1.0000 3044796 1583890292.30 151.4131 59.9971 32.0000 1.9780 1.9786 417.9053 418.0610 0.0233 -1.0000 -1.0000 3044920 1583890292.40 151.4131 59.9971 32.0000 1.9766 1.9772 417.8779 418.0326 0.0233 -1.0000 -1.0000 3044983 1583890292.50 151.4131 59.9971 32.0000 1.9772 1.9778 417.8275 417.9821 0.0232 -1.0000 -1.0000 3045061 1583890292.60 151.4131 59.9971 32.0000 1.9775 1.9781 417.6526 417.8079 0.0233 -1.0000 -1.0000 3045124 1583890292.70 151.4503 59.9971 32.0000 1.9785 1.9791 417.6007 417.7555 0.0233 -1.0000 -1.0000 3045186 1583890292.80 151.4599 59.9971 32.0000 1.9789 1.9795 417.5407 417.6950 0.0231 -1.0000 -1.0000 3045436 1583890292.90 151.4599 59.9971 32.0000 1.9775 1.9781 417.5700 417.7248 0.0233 -1.0000 -1.0000 3045499 1583890293.00 151.4599 59.9971 32.0000 1.9774 1.9780 417.6999 417.8546 0.0233 -1.0000 -1.0000 3045561 1583890293.10 151.4599 59.9971 32.0000 1.9771 1.9777 417.8017 417.9570 0.0233 -1.0000 -1.0000 3045624 1583890293.20 151.4599 59.9971 32.0000 1.9773 1.9779 417.7999 417.9546 0.0232 -1.0000 -1.0000 3045686 1583890293.30 151.5012 59.9971 32.0000 1.9774 1.9780 417.8620 418.0164 0.0232 -1.0000 -1.0000 3045764 1583890293.40 151.5012 59.9971 32.0000 1.9780 1.9787 417.7313 417.8858 0.0232 -1.0000 -1.0000 3046202 1583890293.50 151.5012 59.9971 32.0000 1.9779 1.9785 417.6906 417.8460 0.0233 -1.0000 -1.0000 3046265 1583890293.60 151.5012 59.9971 32.0000 1.9782 1.9788 417.6606 417.8146 0.0232 -1.0000 -1.0000 3046327 1583890293.70 151.5012 59.9971 32.0000 1.9770 1.9776 417.8219 417.9767 0.0233 -1.0000 -1.0000 3046389 1583890293.80 151.4916 59.9971 32.0000 1.9774 1.9780 417.8525 418.0069 0.0232 -1.0000 -1.0000 3046452 1583890293.90 151.4774 59.9971 32.0000 1.9775 1.9781 417.8530 418.0081 0.0233 -1.0000 -1.0000 3046717 1583890294.00 151.4774 59.9971 32.0000 1.9778 1.9784 417.6945 417.8498 0.0233 -1.0000 -1.0000 3046780 1583890294.10 151.4774 59.9971 32.0000 1.9773 1.9779 417.7471 417.9013 0.0232 -1.0000 -1.0000 3046842 1583890294.20 151.4774 59.9971 32.0000 1.9778 1.9784 417.6806 417.8354 0.0233 -1.0000 -1.0000 3046920 1583890294.30 151.4774 59.9971 32.0000 1.9773 1.9779 417.7554 417.9101 0.0232 -1.0000 -1.0000 3046983 1583890294.40 151.5286 59.9971 32.0000 1.9777 1.9783 417.7786 417.9332 0.0232 -1.0000 -1.0000 3047233 1583890294.50 151.5286 59.9971 32.0000 1.9776 1.9782 417.8236 417.9782 0.0233 -1.0000 -1.0000 3047296 1583890294.60 151.5286 59.9971 32.0000 1.9779 1.9785 417.6843 417.8388 0.0232 -1.0000 -1.0000 3047358 1583890294.70 151.5286 59.9971 32.0000 1.9784 1.9790 417.6126 417.7682 0.0234 -1.0000 -1.0000 3047420 1583890294.80 151.5286 59.9971 32.0000 1.9782 1.9788 417.6517 417.8078 0.0234 -1.0000 -1.0000 3047499 1583890294.90 151.5088 59.9965 32.0000 1.9773 1.9779 417.7963 417.9510 0.0231 -1.0000 -1.0000 3047561 1583890295.00 151.5055 59.9964 32.0000 1.9766 1.9772 417.8069 417.9620 0.0233 -1.0000 -1.0000 3047624 1583890295.10 151.5055 59.9964 32.0000 1.9770 1.9776 417.7242 417.8794 0.0233 -1.0000 -1.0000 3047717 1583890295.20 151.5055 59.9964 32.0000 1.9774 1.9780 417.8240 417.9796 0.0233 -1.0000 -1.0000 3047780 1583890295.30 151.5055 59.9964 32.0000 1.9777 1.9783 417.7330 417.8860 0.0230 -1.0000 -1.0000 3047858 1583890295.40 151.5073 59.9964 32.0000 1.9776 1.9782 417.6213 417.7757 0.0232 -1.0000 -1.0000 3047920 1583890295.50 151.5641 59.9964 32.0000 1.9782 1.9788 417.6515 417.8074 0.0234 -1.0000 -1.0000 3047983 1583890295.60 151.5641 59.9964 32.0000 1.9775 1.9781 417.7159 417.8707 0.0233 -1.0000 -1.0000 3048061 1583890295.70 151.5641 59.9964 32.0000 1.9770 1.9776 417.8936 418.0492 0.0234 -1.0000 -1.0000 3048124 1583890295.80 151.5641 59.9964 32.0000 1.9774 1.9780 417.8799 418.0353 0.0233 -1.0000 -1.0000 3048186 1583890295.90 151.5641 59.9964 32.0000 1.9778 1.9784 417.8275 417.9826 0.0233 -1.0000 -1.0000 3049249 1583890296.00 151.5687 59.9964 32.0000 1.9783 1.9789 417.7011 417.8558 0.0232 -1.0000 -1.0000 3049311 1583890296.10 151.5863 59.9964 32.0000 1.9774 1.9780 417.5875 417.7421 0.0232 -1.0000 -1.0000 3049374 1583890296.20 151.5863 59.9964 32.0000 1.9779 1.9785 417.6503 417.8044 0.0232 -1.0000 -1.0000 3049452 1583890296.30 151.5863 59.9964 32.0000 1.9777 1.9783 417.6761 417.8309 0.0233 -1.0000 -1.0000 3049530 1583890296.40 151.5863 59.9964 32.0000 1.9774 1.9780 417.8420 417.9967 0.0233 -1.0000 -1.0000 3049592 1583890296.50 151.5863 59.9964 32.0000 1.9768 1.9774 417.9405 418.0965 0.0234 -1.0000 -1.0000 3049655 1583890296.60 151.5387 59.9964 32.0000 1.9765 1.9771 417.9103 418.0665 0.0235 -1.0000 -1.0000 3049717 1583890296.70 151.5387 59.9964 32.0000 1.9770 1.9776 417.8046 417.9592 0.0232 -1.0000 -1.0000 3049780 1583890296.80 151.5387 59.9964 32.0000 1.9781 1.9787 417.7173 417.8729 0.0234 -1.0000 -1.0000 3049858 1583890296.90 151.5387 59.9964 32.0000 1.9777 1.9783 417.6768 417.8322 0.0233 -1.0000 -1.0000 3049920 1583890297.00 151.5387 59.9964 32.0000 1.9782 1.9788 417.5518 417.7063 0.0233 -1.0000 -1.0000 3049983 1583890297.10 151.5387 59.9964 32.0000 1.9770 1.9776 417.6166 417.7718 0.0233 -1.0000 -1.0000 3050061 1583890297.20 151.4700 59.9964 32.0000 1.9769 1.9775 417.7210 417.8761 0.0233 -1.0000 -1.0000 3050124 1583890297.30 151.4700 59.9964 32.0000 1.9773 1.9779 417.8455 418.0020 0.0234 -1.0000 -1.0000 3050202 1583890297.40 151.4700 59.9964 32.0000 1.9772 1.9778 417.8649 418.0196 0.0232 -1.0000 -1.0000 3050265 1583890297.50 151.4700 59.9964 32.0000 1.9769 1.9775 417.6884 417.8434 0.0233 -1.0000 -1.0000 3050327 1583890297.60 151.4700 59.9964 32.0000 1.9776 1.9782 417.5673 417.7227 0.0233 -1.0000 -1.0000 3050389 1583890297.70 151.4700 59.9964 32.0000 1.9775 1.9781 417.5890 417.7441 0.0233 -1.0000 -1.0000 3050468 1583890297.80 151.4700 59.9964 32.0000 1.9783 1.9789 417.5896 417.7442 0.0233 -1.0000 -1.0000 3050530 1583890297.90 151.4700 59.9964 32.0000 1.9775 1.9782 417.9003 418.0554 0.0233 -1.0000 -1.0000 3050592 1583890298.00 151.4700 59.9964 32.0000 1.9768 1.9774 417.8792 418.0347 0.0234 -1.0000 -1.0000 3051358 1583890298.10 151.4700 59.9964 32.0000 1.9767 1.9773 417.8223 417.9777 0.0233 -1.0000 -1.0000 3051420 1583890298.20 151.4780 59.9964 32.0000 1.9775 1.9781 417.6980 417.8529 0.0233 -1.0000 -1.0000 3051499 1583890298.30 151.4926 59.9964 32.0000 1.9784 1.9790 417.6328 417.7875 0.0232 -1.0000 -1.0000 3051561 1583890298.40 151.4926 59.9964 32.0000 1.9784 1.9790 417.6149 417.7696 0.0232 -1.0000 -1.0000 3051624 1583890298.50 151.4926 59.9964 32.0000 1.9793 1.9799 417.6839 417.8385 0.0233 -1.0000 -1.0000 3051686 1583890298.60 151.4926 59.9964 32.0000 1.9772 1.9778 417.7698 417.9248 0.0233 -1.0000 -1.0000 3051765 1583890298.70 151.4926 59.9964 32.0000 1.9774 1.9780 417.9134 418.0680 0.0232 -1.0000 -1.0000 3051827 1583890298.80 151.4257 59.9964 32.0000 1.9768 1.9774 417.8870 418.0420 0.0233 -1.0000 -1.0000 3051905 1583890298.90 151.4257 59.9964 32.0000 1.9771 1.9777 417.8444 417.9990 0.0232 -1.0000 -1.0000 3051968 1583890299.00 151.4257 59.9964 32.0000 1.9783 1.9789 417.6130 417.7678 0.0232 -1.0000 -1.0000 3052030 1583890299.10 151.4257 59.9964 32.0000 1.9783 1.9789 417.6498 417.8043 0.0232 -1.0000 -1.0000 3052108 1583890299.20 151.4257 59.9964 32.0000 1.9774 1.9780 417.6226 417.7769 0.0232 -1.0000 -1.0000 3052171 1583890299.30 151.4488 59.9964 32.0000 1.9773 1.9779 417.8239 417.9790 0.0233 -1.0000 -1.0000 3052249 1583890299.40 151.4840 59.9964 32.0000 1.9777 1.9783 417.8651 418.0189 0.0231 -1.0000 -1.0000 3052342 1583890299.50 151.4840 59.9964 32.0000 1.9766 1.9772 417.8574 418.0128 0.0235 -1.0000 -1.0000 3052405 1583890299.60 151.4840 59.9964 32.0000 1.9775 1.9781 417.7491 417.9039 0.0232 -1.0000 -1.0000 3052468 1583890299.70 151.4840 59.9964 32.0000 1.9786 1.9792 417.6967 417.8515 0.0233 -1.0000 -1.0000 3052530 1583890299.80 151.4840 59.9964 32.0000 1.9785 1.9791 417.7116 417.8668 0.0233 -1.0000 -1.0000 3052592 1583890299.90 151.4840 59.9964 32.0000 1.9774 1.9780 417.5948 417.7492 0.0232 -1.0000 -1.0000 3052671 1583890300.00 151.4840 59.9964 32.0000 1.9782 1.9788 417.7576 417.9122 0.0232 -1.0000 -1.0000 3052733 1583890300.10 151.4840 59.9964 32.0000 1.9779 1.9785 417.7938 417.9488 0.0233 -1.0000 -1.0000 3052796 1583890300.20 151.4840 59.9964 32.0000 1.9781 1.9787 417.8398 417.9948 0.0233 -1.0000 -1.0000 3052874 1583890300.30 151.4840 59.9964 32.0000 1.9785 1.9791 417.6713 417.8259 0.0232 -1.0000 -1.0000 3052936 1583890300.40 151.4840 59.9964 32.0000 1.9779 1.9785 417.5821 417.7368 0.0233 -1.0000 -1.0000 3052999 1583890300.50 151.4920 59.9964 32.0000 1.9780 1.9786 417.6276 417.7821 0.0232 -1.0000 -1.0000 3053077 1583890300.60 151.5096 59.9964 32.0000 1.9784 1.9790 417.6699 417.8244 0.0232 -1.0000 -1.0000 3053139 1583890300.70 151.5096 59.9964 32.0000 1.9778 1.9784 417.7959 417.9512 0.0234 -1.0000 -1.0000 3053202 1583890300.80 151.5096 59.9964 32.0000 1.9775 1.9781 417.7770 417.9315 0.0232 -1.0000 -1.0000 3053265 1583890300.90 151.5096 59.9964 32.0000 1.9773 1.9779 417.8169 417.9708 0.0231 -1.0000 -1.0000 3053327 1583890301.00 151.5096 59.9964 32.0000 1.9775 1.9781 417.7333 417.8867 0.0231 -1.0000 -1.0000 3053389 1583890301.10 151.5022 59.9964 32.0000 1.9775 1.9781 417.7772 417.9319 0.0232 -1.0000 -1.0000 3053468 1583890301.20 151.5022 59.9964 32.0000 1.9771 1.9777 417.6607 417.8157 0.0233 -1.0000 -1.0000 3053530 1583890301.30 151.5022 59.9964 32.0000 1.9779 1.9785 417.5705 417.7250 0.0232 -1.0000 -1.0000 3053608 1583890301.40 151.5022 59.9964 32.0000 1.9770 1.9776 417.6713 417.8263 0.0232 -1.0000 -1.0000 3053671 1583890301.50 151.5022 59.9964 32.0000 1.9773 1.9779 417.7887 417.9427 0.0232 -1.0000 -1.0000 3054061 1583890301.60 151.5022 59.9964 32.0000 1.9775 1.9781 417.9747 418.1295 0.0232 -1.0000 -1.0000 3054124 1583890301.70 151.5022 59.9964 32.0000 1.9761 1.9767 417.9139 418.0683 0.0233 -1.0000 -1.0000 3054186 1583890301.80 151.5022 59.9964 32.0000 1.9771 1.9777 417.8355 417.9901 0.0232 -1.0000 -1.0000 3054249 1583890301.90 151.5022 59.9964 32.0000 1.9776 1.9782 417.6977 417.8528 0.0233 -1.0000 -1.0000 3054327 1583890302.00 151.4980 59.9964 32.0000 1.9786 1.9792 417.6345 417.7887 0.0232 -1.0000 -1.0000 3054405 1583890302.10 151.4980 59.9964 32.0000 1.9780 1.9786 417.6874 417.8417 0.0232 -1.0000 -1.0000 3054577 1583890302.20 151.4980 59.9964 32.0000 1.9782 1.9788 417.7469 417.9016 0.0233 -1.0000 -1.0000 3054655 1583890302.30 151.4980 59.9964 32.0000 1.9770 1.9776 417.8484 418.0039 0.0234 -1.0000 -1.0000 3054717 1583890302.40 151.4980 59.9964 32.0000 1.9769 1.9775 417.9035 418.0593 0.0234 -1.0000 -1.0000 3054780 1583890302.50 151.4980 59.9964 32.0000 1.9773 1.9779 417.8740 418.0295 0.0234 -1.0000 -1.0000 3054842 1583890302.60 151.5492 59.9964 32.0000 1.9777 1.9783 417.7602 417.9156 0.0233 -1.0000 -1.0000 3054920 1583890302.70 151.5345 59.9964 32.0000 1.9774 1.9780 417.7096 417.8648 0.0233 -1.0000 -1.0000 3054983 1583890302.80 151.5173 59.9964 32.0000 1.9774 1.9780 417.5718 417.7257 0.0231 -1.0000 -1.0000 3055046 1583890302.90 151.5173 59.9964 32.0000 1.9779 1.9785 417.6413 417.7955 0.0232 -1.0000 -1.0000 3055108 1583890303.00 151.5173 59.9964 32.0000 1.9774 1.9780 417.5644 417.7193 0.0232 -1.0000 -1.0000 3055171 1583890303.10 151.5173 59.9964 32.0000 1.9781 1.9787 417.8326 417.9866 0.0231 -1.0000 -1.0000 3055420 1583890303.20 151.5173 59.9964 32.0000 1.9775 1.9781 417.9171 418.0710 0.0231 -1.0000 -1.0000 3055483 1583890303.30 151.5173 59.9964 32.0000 1.9779 1.9785 417.9626 418.1165 0.0231 -1.0000 -1.0000 3055546 1583890303.40 151.5213 59.9964 32.0000 1.9771 1.9777 417.7823 417.9371 0.0233 -1.0000 -1.0000 3055608 1583890303.50 151.5213 59.9964 32.0000 1.9780 1.9786 417.6722 417.8270 0.0232 -1.0000 -1.0000 3055671 1583890303.60 151.5213 59.9964 32.0000 1.9776 1.9782 417.6554 417.8095 0.0232 -1.0000 -1.0000 3056265 1583890303.70 151.5213 59.9964 32.0000 1.9792 1.9798 417.7036 417.8581 0.0232 -1.0000 -1.0000 3056342 1583890303.80 151.5213 59.9964 32.0000 1.9780 1.9786 417.8116 417.9665 0.0233 -1.0000 -1.0000 3056389 1583890303.90 151.5213 59.9964 32.0000 1.9773 1.9779 417.8846 418.0395 0.0233 -1.0000 -1.0000 3056468 1583890304.00 151.5213 59.9964 32.0000 1.9768 1.9774 417.8667 418.0215 0.0232 -1.0000 -1.0000 3056530 1583890304.10 151.5213 59.9964 32.0000 1.9783 1.9789 417.8966 418.0517 0.0233 -1.0000 -1.0000 3056702 1583890304.20 151.5213 59.9964 32.0000 1.9787 1.9793 417.7015 417.8549 0.0231 -1.0000 -1.0000 3056780 1583890304.30 151.5213 59.9964 32.0000 1.9783 1.9789 417.6651 417.8196 0.0233 -1.0000 -1.0000 3056842 1583890304.40 151.5213 59.9964 32.0000 1.9781 1.9787 417.6226 417.7771 0.0232 -1.0000 -1.0000 3056905 1583890304.50 151.5647 59.9964 32.0000 1.9778 1.9784 417.8271 417.9815 0.0232 -1.0000 -1.0000 3056983 1583890304.60 151.5647 59.9964 32.0000 1.9774 1.9780 417.9067 418.0609 0.0232 -1.0000 -1.0000 3057155 1583890304.70 151.5647 59.9964 32.0000 1.9780 1.9786 417.7739 417.9291 0.0233 -1.0000 -1.0000 3057217 1583890304.80 151.5647 59.9964 32.0000 1.9781 1.9787 417.5743 417.7285 0.0232 -1.0000 -1.0000 3057296 1583890304.90 151.5647 59.9964 32.0000 1.9783 1.9789 417.6464 417.8013 0.0232 -1.0000 -1.0000 3057358 1583890305.00 151.5290 59.9966 32.0000 1.9784 1.9790 417.6753 417.8295 0.0232 -1.0000 -1.0000 3057420 1583890305.10 151.5290 59.9966 32.0000 1.9776 1.9782 417.7090 417.8632 0.0232 -1.0000 -1.0000 3057499 1583890305.20 151.5290 59.9966 32.0000 1.9780 1.9786 417.6999 417.8541 0.0232 -1.0000 -1.0000 3057671 1583890305.30 151.5290 59.9966 32.0000 1.9781 1.9787 417.8809 418.0355 0.0232 -1.0000 -1.0000 3057749 1583890305.40 151.5290 59.9966 32.0000 1.9773 1.9779 417.8884 418.0428 0.0232 -1.0000 -1.0000 3057811 1583890305.50 151.5266 59.9966 32.0000 1.9783 1.9789 417.9065 418.0608 0.0232 -1.0000 -1.0000 3057874 1583890305.60 151.5202 59.9966 32.0000 1.9782 1.9788 417.8479 418.0029 0.0232 -1.0000 -1.0000 3057952 1583890305.70 151.5202 59.9966 32.0000 1.9784 1.9790 417.7420 417.8958 0.0231 -1.0000 -1.0000 3058358 1583890305.80 151.5202 59.9966 32.0000 1.9784 1.9790 417.8293 417.9837 0.0232 -1.0000 -1.0000 3058420 1583890305.90 151.5202 59.9966 32.0000 1.9778 1.9784 417.9474 418.1006 0.0230 -1.0000 -1.0000 3058499 1583890306.00 151.5202 59.9966 32.0000 1.9776 1.9782 417.8628 418.0169 0.0232 -1.0000 -1.0000 3058561 1583890306.10 151.5187 59.9966 32.0000 1.9777 1.9783 418.0305 418.1857 0.0233 -1.0000 -1.0000 3058608 1583890306.20 151.4857 59.9966 32.0000 1.9786 1.9792 417.9452 418.1003 0.0233 -1.0000 -1.0000 3058968 1583890306.30 151.4857 59.9966 32.0000 1.9788 1.9794 417.8460 418.0007 0.0232 -1.0000 -1.0000 3059030 1583890306.40 151.4857 59.9966 32.0000 1.9779 1.9785 417.7032 417.8575 0.0232 -1.0000 -1.0000 3059092 1583890306.50 151.4857 59.9966 32.0000 1.9783 1.9789 417.6659 417.8197 0.0231 -1.0000 -1.0000 3059171 1583890306.60 151.4857 59.9966 32.0000 1.9777 1.9783 417.6690 417.8232 0.0232 -1.0000 -1.0000 3059233 1583890306.70 151.4857 59.9966 32.0000 1.9777 1.9783 417.8004 417.9552 0.0232 -1.0000 -1.0000 3059405 1583890306.80 151.4857 59.9966 32.0000 1.9781 1.9787 417.8766 418.0309 0.0231 -1.0000 -1.0000 3059483 1583890306.90 151.4857 59.9966 32.0000 1.9780 1.9786 417.7918 417.9458 0.0232 -1.0000 -1.0000 3059546 1583890307.00 151.4857 59.9966 32.0000 1.9784 1.9790 417.6495 417.8037 0.0232 -1.0000 -1.0000 3059608 1583890307.10 151.4672 59.9966 32.0000 1.9778 1.9784 417.6426 417.7974 0.0233 -1.0000 -1.0000 3059686 1583890307.20 151.4745 59.9966 32.0000 1.9780 1.9786 417.6785 417.8326 0.0231 -1.0000 -1.0000 3059733 1583890307.30 151.4745 59.9966 32.0000 1.9779 1.9785 417.7640 417.9173 0.0230 -1.0000 -1.0000 3059811 1583890307.40 151.4753 59.9966 32.0000 1.9777 1.9783 417.8291 417.9831 0.0231 -1.0000 -1.0000 3059874 1583890307.50 151.4753 59.9966 32.0000 1.9781 1.9787 417.9429 418.0968 0.0231 -1.0000 -1.0000 3059936 1583890307.60 151.4753 59.9966 32.0000 1.9776 1.9782 417.8484 418.0026 0.0232 -1.0000 -1.0000 3100015 1583890307.70 151.4753 59.9966 32.0000 1.9781 1.9787 417.7870 417.9411 0.0231 -1.0000 -1.0000 3100202 1583890307.80 151.5085 59.9966 32.0000 1.9783 1.9789 417.7296 417.8845 0.0232 -1.0000 -1.0000 3100264 1583890307.90 151.5085 59.9966 32.0000 1.9778 1.9784 417.8627 418.0162 0.0231 -1.0000 -1.0000 3100327 1583890308.00 151.5085 59.9966 32.0000 1.9782 1.9788 417.9153 418.0693 0.0231 -1.0000 -1.0000 3100389 1583890308.10 151.5085 59.9966 32.0000 1.9778 1.9784 417.9350 418.0883 0.0230 -1.0000 -1.0000 3100452 1583890308.20 151.5085 59.9966 32.0000 1.9787 1.9793 417.7692 417.9238 0.0232 -1.0000 -1.0000 3100686 1583890308.30 151.5085 59.9966 32.0000 1.9784 1.9790 417.6310 417.7851 0.0231 -1.0000 -1.0000 3100749 1583890308.40 151.4697 59.9966 32.0000 1.9783 1.9789 417.6508 417.8046 0.0231 -1.0000 -1.0000 3100811 1583890308.50 151.4697 59.9966 32.0000 1.9781 1.9787 417.7207 417.8738 0.0230 -1.0000 -1.0000 3100889 1583890308.60 151.4697 59.9966 32.0000 1.9779 1.9785 417.8949 418.0488 0.0231 -1.0000 -1.0000 3100952 1583890308.70 151.4697 59.9966 32.0000 1.9775 1.9781 417.8786 418.0335 0.0233 -1.0000 -1.0000 3101014 1583890308.80 151.4697 59.9966 32.0000 1.9781 1.9787 417.9468 418.1014 0.0232 -1.0000 -1.0000 3101202 1583890308.90 151.4719 59.9966 32.0000 1.9777 1.9783 417.9213 418.0758 0.0232 -1.0000 -1.0000 3101264 1583890309.00 151.4736 59.9966 32.0000 1.9779 1.9785 417.6977 417.8520 0.0232 -1.0000 -1.0000 3101327 1583890309.10 151.4736 59.9966 32.0000 1.9782 1.9788 417.7410 417.8956 0.0232 -1.0000 -1.0000 3101389 1583890309.20 151.4736 59.9966 32.0000 1.9774 1.9780 417.7641 417.9180 0.0232 -1.0000 -1.0000 3101452 1583890309.30 151.4736 59.9966 32.0000 1.9773 1.9779 417.8931 418.0471 0.0231 -1.0000 -1.0000 3101936 1583890309.40 151.4736 59.9966 32.0000 1.9769 1.9775 417.9445 418.0988 0.0231 -1.0000 -1.0000 3101999 1583890309.50 151.4736 59.9966 32.0000 1.9770 1.9776 417.9250 418.0784 0.0231 -1.0000 -1.0000 3102061 1583890309.60 151.4736 59.9966 32.0000 1.9772 1.9778 417.9294 418.0835 0.0232 -1.0000 -1.0000 3102139 1583890309.70 151.4736 59.9966 32.0000 1.9780 1.9786 417.8001 417.9546 0.0231 -1.0000 -1.0000 3102202 1583890309.80 151.4736 59.9966 32.0000 1.9780 1.9786 417.6721 417.8251 0.0229 -1.0000 -1.0000 3102436 1583890309.90 151.4736 59.9966 32.0000 1.9783 1.9789 417.6643 417.8185 0.0232 -1.0000 -1.0000 3102499 1583890310.00 151.4949 59.9966 32.0000 1.9785 1.9791 417.6634 417.8175 0.0231 -1.0000 -1.0000 3102561 1583890310.10 151.4949 59.9966 32.0000 1.9777 1.9783 417.9163 418.0704 0.0232 -1.0000 -1.0000 3102624 1583890310.20 151.4949 59.9966 32.0000 1.9777 1.9783 417.8889 418.0457 0.0234 -1.0000 -1.0000 3102702 1583890310.30 151.4949 59.9966 32.0000 1.9776 1.9782 417.8767 418.0312 0.0233 -1.0000 -1.0000 3102920 1583890310.40 151.5109 59.9971 32.0000 1.9779 1.9785 417.6737 417.8281 0.0231 -1.0000 -1.0000 3102983 1583890310.50 151.4969 59.9971 32.0000 1.9783 1.9789 417.6397 417.7923 0.0230 -1.0000 -1.0000 3103061 1583890310.60 151.4917 59.9971 32.0000 1.9788 1.9794 417.7081 417.8616 0.0231 -1.0000 -1.0000 3103124 1583890310.70 151.5101 59.9971 32.0000 1.9770 1.9776 417.6802 417.8346 0.0232 -1.0000 -1.0000 3103186 1583890310.80 151.5101 59.9971 32.0000 1.9768 1.9774 417.8551 418.0088 0.0231 -1.0000 -1.0000 3103420 1583890310.90 151.5101 59.9971 32.0000 1.9772 1.9778 417.8280 417.9819 0.0232 -1.0000 -1.0000 3103483 1583890311.00 151.5101 59.9971 32.0000 1.9775 1.9781 417.9418 418.0952 0.0230 -1.0000 -1.0000 3103546 1583890311.10 151.5101 59.9971 32.0000 1.9779 1.9785 417.7601 417.9138 0.0231 -1.0000 -1.0000 3103624 1583890311.20 151.5441 59.9971 32.0000 1.9772 1.9778 417.7238 417.8774 0.0230 -1.0000 -1.0000 3103686 1583890311.30 151.5441 59.9971 32.0000 1.9775 1.9781 417.6204 417.7737 0.0230 -1.0000 -1.0000 3103983 1583890311.40 151.5441 59.9971 32.0000 1.9772 1.9778 417.7132 417.8663 0.0231 -1.0000 -1.0000 3104046 1583890311.50 151.5441 59.9971 32.0000 1.9770 1.9776 417.8586 418.0129 0.0232 -1.0000 -1.0000 3104108 1583890311.60 151.5441 59.9971 32.0000 1.9775 1.9781 417.7930 417.9474 0.0232 -1.0000 -1.0000 3104186 1583890311.70 151.5305 59.9971 32.0000 1.9768 1.9774 417.7890 417.9428 0.0230 -1.0000 -1.0000 3104249 1583890311.80 151.5236 59.9971 32.0000 1.9778 1.9784 417.7548 417.9087 0.0232 -1.0000 -1.0000 3104311 1583890311.90 151.5236 59.9971 32.0000 1.9782 1.9788 417.6177 417.7724 0.0232 -1.0000 -1.0000 3104671 1583890312.00 151.5236 59.9971 32.0000 1.9790 1.9796 417.7121 417.8655 0.0230 -1.0000 -1.0000 3104733 1583890312.10 151.5236 59.9971 32.0000 1.9777 1.9783 417.8507 418.0044 0.0231 -1.0000 -1.0000 3104796 1583890312.20 151.5236 59.9971 32.0000 1.9773 1.9779 417.8581 418.0116 0.0231 -1.0000 -1.0000 3104874 1583890312.30 151.5236 59.9971 32.0000 1.9774 1.9780 417.7851 417.9388 0.0231 -1.0000 -1.0000 3104952 1583890312.40 151.5284 59.9971 32.0000 1.9783 1.9789 417.5771 417.7308 0.0231 -1.0000 -1.0000 3105030 1583890312.50 151.5694 59.9971 32.0000 1.9788 1.9794 417.7282 417.8824 0.0232 -1.0000 -1.0000 3105092 1583890312.60 151.5694 59.9971 32.0000 1.9776 1.9782 417.7587 417.9134 0.0232 -1.0000 -1.0000 3105155 1583890312.70 151.5694 59.9971 32.0000 1.9779 1.9785 417.9079 418.0626 0.0233 -1.0000 -1.0000 3105217 1583890312.80 151.5240 59.9971 32.0000 1.9767 1.9773 417.8912 418.0450 0.0231 -1.0000 -1.0000 3105296 1583890312.90 151.5240 59.9971 32.0000 1.9771 1.9777 417.8145 417.9679 0.0231 -1.0000 -1.0000 3105515 1583890313.00 151.5240 59.9971 32.0000 1.9773 1.9779 417.8316 417.9854 0.0231 -1.0000 -1.0000 3105577 1583890313.10 151.5240 59.9971 32.0000 1.9783 1.9789 417.7121 417.8643 0.0229 -1.0000 -1.0000 3105655 1583890313.20 151.5240 59.9971 32.0000 1.9777 1.9783 417.6587 417.8115 0.0230 -1.0000 -1.0000 3105717 1583890313.30 151.5228 59.9971 32.0000 1.9787 1.9793 417.6191 417.7732 0.0231 -1.0000 -1.0000 3105796 1583890313.40 151.5164 59.9971 32.0000 1.9781 1.9787 417.7327 417.8860 0.0230 -1.0000 -1.0000 3106061 1583890313.50 151.5164 59.9971 32.0000 1.9769 1.9775 417.8093 417.9629 0.0231 -1.0000 -1.0000 3106124 1583890313.60 151.5164 59.9971 32.0000 1.9777 1.9783 417.7249 417.8786 0.0231 -1.0000 -1.0000 3106202 1583890313.70 151.5164 59.9971 32.0000 1.9768 1.9774 417.7095 417.8628 0.0231 -1.0000 -1.0000 3106265 1583890313.80 151.5164 59.9971 32.0000 1.9778 1.9784 417.5727 417.7263 0.0230 -1.0000 -1.0000 3106327 1583890313.90 151.5310 59.9971 32.0000 1.9777 1.9783 417.6001 417.7539 0.0231 -1.0000 -1.0000 3106515 1583890314.00 151.5521 59.9971 32.0000 1.9776 1.9782 417.6535 417.8073 0.0231 -1.0000 -1.0000 3106577 1583890314.10 151.5521 59.9971 32.0000 1.9772 1.9778 417.6678 417.8208 0.0229 -1.0000 -1.0000 3106639 1583890314.20 151.5521 59.9971 32.0000 1.9773 1.9778 417.8806 418.0345 0.0231 -1.0000 -1.0000 3106717 1583890314.30 151.5521 59.9971 32.0000 1.9777 1.9783 417.7385 417.8919 0.0230 -1.0000 -1.0000 3106780 1583890314.40 151.5521 59.9971 32.0000 1.9776 1.9782 417.7648 417.9193 0.0232 -1.0000 -1.0000 3107311 1583890314.50 151.5222 59.9971 32.0000 1.9771 1.9777 417.7086 417.8622 0.0231 -1.0000 -1.0000 3107389 1583890314.60 151.5222 59.9971 32.0000 1.9780 1.9786 417.5681 417.7210 0.0229 -1.0000 -1.0000 3107452 1583890314.70 151.5222 59.9971 32.0000 1.9781 1.9787 417.6276 417.7802 0.0230 -1.0000 -1.0000 3107514 1583890314.80 151.5222 59.9971 32.0000 1.9775 1.9781 417.5556 417.7099 0.0230 -1.0000 -1.0000 3107577 1583890314.90 151.5222 59.9971 32.0000 1.9762 1.9768 417.6347 417.7872 0.0230 -1.0000 -1.0000 3107639 1583890315.00 151.5204 59.9971 32.0000 1.9771 1.9777 417.8085 417.9619 0.0231 -1.0000 -1.0000 3107717 1583890315.10 151.5167 59.9970 32.0000 1.9765 1.9771 417.8342 417.9884 0.0231 -1.0000 -1.0000 3107796 1583890315.20 151.5167 59.9970 32.0000 1.9768 1.9774 417.8286 417.9819 0.0230 -1.0000 -1.0000 3107858 1583890315.30 151.5167 59.9970 32.0000 1.9779 1.9785 417.6823 417.8372 0.0233 -1.0000 -1.0000 3107920 1583890315.40 151.5167 59.9970 32.0000 1.9775 1.9781 417.5908 417.7447 0.0231 -1.0000 -1.0000 3107983 1583890315.50 151.5167 59.9970 32.0000 1.9775 1.9781 417.6247 417.7784 0.0231 -1.0000 -1.0000 3108046 1583890315.60 151.4314 59.9970 32.0000 1.9775 1.9781 417.7311 417.8851 0.0231 -1.0000 -1.0000 3108124 1583890315.70 151.4314 59.9970 32.0000 1.9779 1.9785 417.8893 418.0428 0.0231 -1.0000 -1.0000 3108186 1583890315.80 151.4314 59.9970 32.0000 1.9777 1.9783 417.7875 417.9410 0.0230 -1.0000 -1.0000 3108249 1583890315.90 151.4314 59.9970 32.0000 1.9779 1.9785 417.6664 417.8202 0.0231 -1.0000 -1.0000 3108327 1583890316.00 151.4314 59.9970 32.0000 1.9774 1.9780 417.6176 417.7714 0.0231 -1.0000 -1.0000 3108468 1583890316.10 151.4214 59.9970 32.0000 1.9783 1.9789 417.6505 417.8045 0.0231 -1.0000 -1.0000 3108530 1583890316.20 151.4214 59.9970 32.0000 1.9778 1.9784 417.6497 417.8041 0.0232 -1.0000 -1.0000 3108608 1583890316.30 151.4214 59.9970 32.0000 1.9775 1.9781 417.8101 417.9647 0.0232 -1.0000 -1.0000 3108671 1583890316.40 151.4214 59.9970 32.0000 1.9770 1.9776 417.8573 418.0110 0.0230 -1.0000 -1.0000 3108733 1583890316.50 151.4214 59.9970 32.0000 1.9772 1.9778 417.8270 417.9808 0.0231 -1.0000 -1.0000 3108968 1583890316.60 151.4214 59.9970 32.0000 1.9780 1.9786 417.7344 417.8882 0.0231 -1.0000 -1.0000 3109030 1583890316.70 151.4278 59.9970 32.0000 1.9777 1.9783 417.6730 417.8266 0.0230 -1.0000 -1.0000 3109092 1583890316.80 151.4278 59.9970 32.0000 1.9776 1.9782 417.7934 417.9476 0.0231 -1.0000 -1.0000 3109171 1583890316.90 151.4278 59.9970 32.0000 1.9773 1.9779 417.8355 417.9889 0.0231 -1.0000 -1.0000 3109233 1583890317.00 151.4278 59.9970 32.0000 1.9776 1.9782 417.8496 418.0039 0.0232 -1.0000 -1.0000 3110014 1583890317.10 151.4278 59.9970 32.0000 1.9773 1.9779 417.8422 417.9970 0.0231 -1.0000 -1.0000 3110092 1583890317.20 151.4278 59.9970 32.0000 1.9780 1.9786 417.7670 417.9214 0.0232 -1.0000 -1.0000 3110155 1583890317.30 151.4212 59.9970 32.0000 1.9781 1.9787 417.5867 417.7403 0.0231 -1.0000 -1.0000 3110217 1583890317.40 151.4212 59.9970 32.0000 1.9784 1.9790 417.6748 417.8288 0.0231 -1.0000 -1.0000 3110295 1583890317.50 151.4212 59.9970 32.0000 1.9780 1.9786 417.6058 417.7599 0.0232 -1.0000 -1.0000 3110358 1583890317.60 151.4212 59.9970 32.0000 1.9785 1.9791 417.6204 417.7744 0.0231 -1.0000 -1.0000 3110420 1583890317.70 151.4212 59.9970 32.0000 1.9776 1.9782 417.6790 417.8333 0.0231 -1.0000 -1.0000 3110483 1583890317.80 151.4743 59.9970 32.0000 1.9779 1.9785 417.8893 418.0426 0.0231 -1.0000 -1.0000 3110577 1583890317.90 151.5023 59.9970 32.0000 1.9780 1.9786 417.8218 417.9757 0.0231 -1.0000 -1.0000 3110639 1583890318.00 151.5023 59.9970 32.0000 1.9794 1.9800 417.6606 417.8144 0.0231 -1.0000 -1.0000 3110717 1583890318.10 151.5023 59.9970 32.0000 1.9785 1.9791 417.6677 417.8218 0.0232 -1.0000 -1.0000 3110780 1583890318.20 151.5023 59.9970 32.0000 1.9781 1.9787 417.7673 417.9213 0.0231 -1.0000 -1.0000 3110858 1583890318.30 151.5023 59.9970 32.0000 1.9775 1.9781 417.9549 418.1086 0.0231 -1.0000 -1.0000 3110920 1583890318.40 151.5677 59.9970 32.0000 1.9785 1.9791 417.8887 418.0427 0.0231 -1.0000 -1.0000 3110983 1583890318.50 151.5677 59.9970 32.0000 1.9780 1.9786 417.7914 417.9456 0.0232 -1.0000 -1.0000 3111233 1583890318.60 151.5677 59.9970 32.0000 1.9782 1.9788 417.7510 417.9054 0.0232 -1.0000 -1.0000 3111296 1583890318.70 151.5677 59.9970 32.0000 1.9787 1.9793 417.7935 417.9465 0.0231 -1.0000 -1.0000 3111358 1583890318.80 151.5677 59.9970 32.0000 1.9795 1.9801 417.6398 417.7942 0.0232 -1.0000 -1.0000 3111420 1583890318.90 151.5677 59.9970 32.0000 1.9783 1.9789 417.6898 417.8436 0.0231 -1.0000 -1.0000 3111499 1583890319.00 151.5677 59.9970 32.0000 1.9786 1.9792 417.8353 417.9891 0.0231 -1.0000 -1.0000 3111561 1583890319.10 151.5677 59.9970 32.0000 1.9777 1.9783 417.9142 418.0678 0.0230 -1.0000 -1.0000 3111686 1583890319.20 151.5677 59.9970 32.0000 1.9772 1.9778 417.7913 417.9450 0.0231 -1.0000 -1.0000 3111749 1583890319.30 151.5677 59.9970 32.0000 1.9784 1.9790 417.7979 417.9520 0.0232 -1.0000 -1.0000 3111827 1583890319.40 151.5679 59.9970 32.0000 1.9785 1.9791 417.6539 417.8087 0.0232 -1.0000 -1.0000 3111889 1583890319.50 151.5738 59.9970 32.0000 1.9779 1.9785 417.7929 417.9470 0.0231 -1.0000 -1.0000 3111952 1583890319.60 151.5738 59.9970 32.0000 1.9768 1.9774 417.8052 417.9589 0.0231 -1.0000 -1.0000 3112436 1583890319.70 151.5738 59.9970 32.0000 1.9777 1.9783 417.9317 418.0858 0.0231 -1.0000 -1.0000 3112499 1583890319.80 151.5738 59.9970 32.0000 1.9778 1.9784 417.8164 417.9702 0.0231 -1.0000 -1.0000 3112561 1583890319.90 151.5738 59.9970 32.0000 1.9781 1.9787 417.7990 417.9533 0.0231 -1.0000 -1.0000 3112639 1583890320.00 151.5567 59.9971 32.0000 1.9784 1.9790 417.7662 417.9195 0.0230 -1.0000 -1.0000 3112702 1583890320.10 151.5455 59.9972 32.0000 1.9782 1.9788 417.6705 417.8242 0.0231 -1.0000 -1.0000 3112952 1583890320.20 151.5455 59.9972 32.0000 1.9775 1.9781 417.7944 417.9478 0.0230 -1.0000 -1.0000 3113030 1583890320.30 151.5455 59.9972 32.0000 1.9772 1.9778 417.9087 418.0622 0.0231 -1.0000 -1.0000 3113093 1583890320.40 151.5455 59.9972 32.0000 1.9778 1.9784 417.8775 418.0309 0.0230 -1.0000 -1.0000 3113155 1583890320.50 151.5455 59.9972 32.0000 1.9773 1.9778 417.8537 418.0073 0.0231 -1.0000 -1.0000 3113233 1583890320.60 151.5564 59.9972 32.0000 1.9773 1.9779 417.7527 417.9067 0.0231 -1.0000 -1.0000 3113468 1583890320.70 151.5564 59.9972 32.0000 1.9781 1.9787 417.6763 417.8300 0.0231 -1.0000 -1.0000 3113530 1583890320.80 151.5564 59.9972 32.0000 1.9780 1.9786 417.6332 417.7870 0.0231 -1.0000 -1.0000 3113608 1583890320.90 151.5564 59.9972 32.0000 1.9776 1.9782 417.7874 417.9413 0.0231 -1.0000 -1.0000 3113671 1583890321.00 151.5564 59.9972 32.0000 1.9774 1.9780 417.8471 418.0012 0.0232 -1.0000 -1.0000 3113733 1583890321.10 151.5564 59.9972 32.0000 1.9773 1.9779 417.8960 418.0504 0.0232 -1.0000 -1.0000 3113811 1583890321.20 151.5634 59.9972 32.0000 1.9768 1.9774 417.8460 417.9999 0.0231 -1.0000 -1.0000 3113874 1583890321.30 151.5634 59.9972 32.0000 1.9776 1.9782 417.6792 417.8333 0.0232 -1.0000 -1.0000 3113936 1583890321.40 151.5634 59.9972 32.0000 1.9786 1.9792 417.5868 417.7411 0.0231 -1.0000 -1.0000 3113999 1583890321.50 151.5634 59.9972 32.0000 1.9784 1.9790 417.6134 417.7662 0.0229 -1.0000 -1.0000 3114061 1583890321.60 151.5634 59.9972 32.0000 1.9770 1.9776 417.7371 417.8904 0.0231 -1.0000 -1.0000 3114139 1583890321.70 151.5526 59.9972 32.0000 1.9764 1.9770 417.8907 418.0450 0.0232 -1.0000 -1.0000 3114202 1583890321.80 151.5526 59.9972 32.0000 1.9771 1.9777 417.8235 417.9774 0.0231 -1.0000 -1.0000 3114264 1583890321.90 151.5526 59.9972 32.0000 1.9776 1.9782 417.7209 417.8746 0.0231 -1.0000 -1.0000 3114342 1583890322.00 151.5526 59.9972 32.0000 1.9781 1.9787 417.7844 417.9385 0.0231 -1.0000 -1.0000 3114405 1583890322.10 151.5526 59.9972 32.0000 1.9782 1.9788 417.6395 417.7937 0.0232 -1.0000 -1.0000 3114468 1583890322.20 151.5655 59.9972 32.0000 1.9784 1.9790 417.6593 417.8135 0.0231 -1.0000 -1.0000 3114702 1583890322.30 151.5971 59.9972 32.0000 1.9774 1.9780 417.7646 417.9183 0.0231 -1.0000 -1.0000 3114764 1583890322.40 151.5971 59.9972 32.0000 1.9775 1.9781 417.9349 418.0890 0.0231 -1.0000 -1.0000 3114827 1583890322.50 151.5971 59.9972 32.0000 1.9776 1.9782 417.8150 417.9688 0.0231 -1.0000 -1.0000 3114905 1583890322.60 151.5971 59.9972 32.0000 1.9775 1.9781 417.7991 417.9524 0.0230 -1.0000 -1.0000 3114968 1583890322.70 151.5971 59.9972 32.0000 1.9780 1.9786 417.6822 417.8358 0.0231 -1.0000 -1.0000 3115202 1583890322.80 151.5716 59.9972 32.0000 1.9785 1.9791 417.7051 417.8579 0.0230 -1.0000 -1.0000 3115280 1583890322.90 151.5669 59.9972 32.0000 1.9787 1.9793 417.7308 417.8842 0.0230 -1.0000 -1.0000 3115343 1583890323.00 151.5669 59.9972 32.0000 1.9776 1.9782 417.9531 418.1083 0.0233 -1.0000 -1.0000 3115405 1583890323.10 151.5669 59.9972 32.0000 1.9778 1.9784 417.8281 417.9820 0.0231 -1.0000 -1.0000 3115483 1583890323.20 151.5669 59.9972 32.0000 1.9770 1.9776 417.9234 418.0762 0.0229 -1.0000 -1.0000 3115811 1583890323.30 151.5659 59.9972 32.0000 1.9772 1.9778 417.8560 418.0106 0.0232 -1.0000 -1.0000 3115874 1583890323.40 151.5494 59.9972 32.0000 1.9773 1.9779 417.7526 417.9060 0.0231 -1.0000 -1.0000 3115952 1583890323.50 151.5494 59.9972 32.0000 1.9780 1.9786 417.7109 417.8650 0.0232 -1.0000 -1.0000 3115999 1583890323.60 151.5494 59.9972 32.0000 1.9778 1.9784 417.8033 417.9578 0.0231 -1.0000 -1.0000 3116093 1583890323.70 151.5494 59.9972 32.0000 1.9775 1.9781 417.8318 417.9850 0.0230 -1.0000 -1.0000 3116280 1583890323.80 151.5494 59.9972 32.0000 1.9774 1.9780 417.9326 418.0869 0.0232 -1.0000 -1.0000 3116343 1583890323.90 151.5268 59.9972 32.0000 1.9776 1.9782 417.9414 418.0957 0.0231 -1.0000 -1.0000 3116420 1583890324.00 151.5268 59.9972 32.0000 1.9780 1.9786 417.8065 417.9599 0.0230 -1.0000 -1.0000 3116468 1583890324.10 151.5268 59.9972 32.0000 1.9785 1.9791 417.6640 417.8179 0.0232 -1.0000 -1.0000 3116530 1583890324.20 151.5268 59.9972 32.0000 1.9781 1.9787 417.7372 417.8905 0.0230 -1.0000 -1.0000 3116780 1583890324.30 151.5268 59.9972 32.0000 1.9775 1.9781 417.8078 417.9609 0.0230 -1.0000 -1.0000 3116843 1583890324.40 151.5197 59.9972 32.0000 1.9770 1.9776 417.8363 417.9884 0.0228 -1.0000 -1.0000 3116905 1583890324.50 151.5046 59.9972 32.0000 1.9770 1.9776 417.9568 418.1115 0.0232 -1.0000 -1.0000 3116983 1583890324.60 151.5046 59.9972 32.0000 1.9783 1.9789 417.8554 418.0095 0.0231 -1.0000 -1.0000 3117046 1583890324.70 151.5046 59.9972 32.0000 1.9783 1.9789 417.7034 417.8569 0.0230 -1.0000 -1.0000 3117280 1583890324.80 151.5046 59.9972 32.0000 1.9770 1.9776 417.7995 417.9525 0.0230 -1.0000 -1.0000 3117358 1583890324.90 151.5046 59.9972 32.0000 1.9761 1.9767 417.8467 418.0005 0.0231 -1.0000 -1.0000 3117420 1583890325.00 151.4946 59.9975 32.0000 1.9770 1.9776 417.8826 418.0359 0.0230 -1.0000 -1.0000 3117483 1583890325.10 151.4946 59.9975 32.0000 1.9773 1.9779 417.8099 417.9639 0.0232 -1.0000 -1.0000 3117546 1583890325.20 151.4946 59.9975 32.0000 1.9778 1.9784 417.7900 417.9436 0.0231 -1.0000 -1.0000 3118280 1583890325.30 151.4946 59.9975 32.0000 1.9786 1.9792 417.7843 417.9375 0.0230 -1.0000 -1.0000 3118420 1583890325.40 151.4946 59.9975 32.0000 1.9788 1.9794 417.6507 417.8049 0.0232 -1.0000 -1.0000 3118483 1583890325.50 151.5166 59.9975 32.0000 1.9784 1.9790 417.7174 417.8717 0.0232 -1.0000 -1.0000 3118546 1583890325.60 151.5284 59.9975 32.0000 1.9784 1.9790 417.6816 417.8344 0.0229 -1.0000 -1.0000 3118624 1583890325.70 151.5284 59.9975 32.0000 1.9779 1.9785 417.8123 417.9657 0.0231 -1.0000 -1.0000 3118686 1583890325.80 151.5284 59.9975 32.0000 1.9783 1.9789 417.8879 418.0416 0.0231 -1.0000 -1.0000 3118749 1583890325.90 151.5284 59.9975 32.0000 1.9779 1.9785 417.8794 418.0328 0.0230 -1.0000 -1.0000 3118811 1583890326.00 151.5284 59.9975 32.0000 1.9781 1.9787 417.9131 418.0667 0.0231 -1.0000 -1.0000 3118874 1583890326.10 151.4846 59.9975 32.0000 1.9786 1.9792 417.7202 417.8744 0.0232 -1.0000 -1.0000 3118952 1583890326.20 151.4254 59.9975 32.0000 1.9783 1.9789 417.6713 417.8251 0.0231 -1.0000 -1.0000 3119061 1583890326.30 151.4254 59.9975 32.0000 1.9784 1.9790 417.7017 417.8548 0.0230 -1.0000 -1.0000 3119124 1583890326.40 151.4254 59.9975 32.0000 1.9778 1.9784 417.7682 417.9216 0.0230 -1.0000 -1.0000 3119186 1583890326.50 151.4254 59.9975 32.0000 1.9771 1.9777 417.8437 417.9973 0.0231 -1.0000 -1.0000 3119249 1583890326.60 151.4254 59.9975 32.0000 1.9772 1.9778 417.8480 418.0022 0.0231 -1.0000 -1.0000 3119311 1583890326.70 151.4827 59.9975 32.0000 1.9774 1.9780 417.8372 417.9906 0.0230 -1.0000 -1.0000 3119702 1583890326.80 151.4827 59.9975 32.0000 1.9778 1.9784 417.8300 417.9843 0.0231 -1.0000 -1.0000 3119780 1583890326.90 151.4827 59.9975 32.0000 1.9780 1.9786 417.7040 417.8573 0.0230 -1.0000 -1.0000 3119843 1583890327.00 151.4827 59.9975 32.0000 1.9785 1.9791 417.7251 417.8791 0.0232 -1.0000 -1.0000 3119905 1583890327.10 151.4827 59.9975 32.0000 1.9784 1.9790 417.6199 417.7731 0.0231 -1.0000 -1.0000 3119983 1583890327.20 151.4827 59.9975 32.0000 1.9777 1.9783 417.7838 417.9378 0.0231 -1.0000 -1.0000 3120045 1583890327.30 151.4827 59.9975 32.0000 1.9771 1.9776 417.8257 417.9793 0.0231 -1.0000 -1.0000 3120124 1583890327.40 151.4827 59.9975 32.0000 1.9769 1.9775 417.8703 418.0237 0.0230 -1.0000 -1.0000 3120186 1583890327.50 151.4827 59.9975 32.0000 1.9768 1.9774 417.9087 418.0629 0.0232 -1.0000 -1.0000 3120249 1583890327.60 151.4827 59.9975 32.0000 1.9770 1.9776 417.9108 418.0646 0.0231 -1.0000 -1.0000 3120311 1583890327.70 151.4827 59.9975 32.0000 1.9777 1.9783 417.8351 417.9885 0.0231 -1.0000 -1.0000 3120374 1583890327.80 151.5354 59.9975 32.0000 1.9774 1.9780 417.7772 417.9308 0.0230 -1.0000 -1.0000 3120452 1583890327.90 151.5354 59.9975 32.0000 1.9773 1.9779 417.7688 417.9231 0.0231 -1.0000 -1.0000 3120514 1583890328.00 151.5354 59.9975 32.0000 1.9772 1.9778 417.7778 417.9313 0.0231 -1.0000 -1.0000 3120577 1583890328.10 151.5354 59.9975 32.0000 1.9770 1.9776 417.8362 417.9900 0.0231 -1.0000 -1.0000 3120639 1583890328.20 151.5354 59.9975 32.0000 1.9769 1.9775 417.8276 417.9818 0.0231 -1.0000 -1.0000 3120717 1583890328.30 151.5354 59.9975 32.0000 1.9773 1.9779 417.8830 418.0354 0.0229 -1.0000 -1.0000 3121061 1583890328.40 151.5484 59.9975 32.0000 1.9769 1.9775 417.8498 418.0027 0.0230 -1.0000 -1.0000 3121124 1583890328.50 151.5484 59.9975 32.0000 1.9775 1.9781 417.7523 417.9054 0.0230 -1.0000 -1.0000 3121202 1583890328.60 151.5484 59.9975 32.0000 1.9779 1.9785 417.7006 417.8538 0.0230 -1.0000 -1.0000 3121311 1583890328.70 151.5484 59.9975 32.0000 1.9780 1.9786 417.7019 417.8548 0.0230 -1.0000 -1.0000 3121374 1583890328.80 151.5484 59.9975 32.0000 1.9782 1.9788 417.5667 417.7195 0.0230 -1.0000 -1.0000 3121452 1583890328.90 151.5265 59.9975 32.0000 1.9775 1.9781 417.6867 417.8402 0.0231 -1.0000 -1.0000 3121514 1583890329.00 151.5254 59.9975 32.0000 1.9773 1.9779 417.7857 417.9397 0.0231 -1.0000 -1.0000 3121577 1583890329.10 151.5254 59.9975 32.0000 1.9772 1.9778 417.7878 417.9420 0.0231 -1.0000 -1.0000 3121655 1583890329.20 151.5254 59.9975 32.0000 1.9774 1.9780 417.7014 417.8539 0.0229 -1.0000 -1.0000 3121717 1583890329.30 151.5254 59.9975 32.0000 1.9778 1.9784 417.7176 417.8710 0.0230 -1.0000 -1.0000 3121952 1583890329.40 151.5254 59.9975 32.0000 1.9776 1.9782 417.5840 417.7364 0.0229 -1.0000 -1.0000 3122014 1583890329.50 151.5375 59.9975 32.0000 1.9785 1.9791 417.6216 417.7743 0.0230 -1.0000 -1.0000 3122077 1583890329.60 151.5375 59.9975 32.0000 1.9780 1.9786 417.8390 417.9923 0.0230 -1.0000 -1.0000 3122155 1583890329.70 151.5375 59.9975 32.0000 1.9782 1.9788 417.8397 417.9928 0.0230 -1.0000 -1.0000 3122217 1583890329.80 151.5375 59.9975 32.0000 1.9768 1.9774 417.9298 418.0830 0.0230 -1.0000 -1.0000 3122468 1583890329.90 151.5375 59.9975 32.0000 1.9777 1.9783 417.8298 417.9833 0.0230 -1.0000 -1.0000 3122530 1583890330.00 151.5629 59.9969 32.0000 1.9776 1.9782 417.8465 417.9995 0.0230 -1.0000 -1.0000 3122593 1583890330.10 151.5629 59.9969 32.0000 1.9783 1.9789 417.7182 417.8718 0.0231 -1.0000 -1.0000 3122655 1583890330.20 151.5629 59.9969 32.0000 1.9781 1.9787 417.6794 417.8332 0.0231 -1.0000 -1.0000 3122733 1583890330.30 151.5629 59.9969 32.0000 1.9778 1.9784 417.8147 417.9680 0.0230 -1.0000 -1.0000 3122796 1583890330.40 151.5629 59.9969 32.0000 1.9775 1.9781 417.9089 418.0617 0.0230 -1.0000 -1.0000 3122968 1583890330.50 151.5629 59.9969 32.0000 1.9779 1.9785 417.7698 417.9225 0.0230 -1.0000 -1.0000 3123045 1583890330.60 151.5629 59.9969 32.0000 1.9779 1.9785 417.8527 418.0070 0.0231 -1.0000 -1.0000 3123108 1583890330.70 151.4488 59.9969 32.0000 1.9781 1.9787 417.7759 417.9292 0.0230 -1.0000 -1.0000 3123171 1583890330.80 151.4488 59.9969 32.0000 1.9785 1.9791 417.7206 417.8735 0.0230 -1.0000 -1.0000 3123233 1583890330.90 151.4488 59.9969 32.0000 1.9785 1.9791 417.6309 417.7836 0.0230 -1.0000 -1.0000 3123468 1583890331.00 151.4488 59.9969 32.0000 1.9779 1.9785 417.6855 417.8389 0.0231 -1.0000 -1.0000 3123530 1583890331.10 151.4488 59.9969 32.0000 1.9776 1.9782 417.7846 417.9380 0.0231 -1.0000 -1.0000 3123593 1583890331.20 151.4488 59.9969 32.0000 1.9779 1.9785 417.8538 418.0074 0.0231 -1.0000 -1.0000 3123671 1583890331.30 151.4599 59.9969 32.0000 1.9772 1.9778 417.8040 417.9580 0.0232 -1.0000 -1.0000 3123733 1583890331.40 151.4599 59.9969 32.0000 1.9779 1.9785 417.6875 417.8402 0.0230 -1.0000 -1.0000 3123983 1583890331.50 151.4599 59.9969 32.0000 1.9787 1.9793 417.6693 417.8232 0.0230 -1.0000 -1.0000 3124046 1583890331.60 151.4599 59.9969 32.0000 1.9777 1.9783 417.7435 417.8966 0.0230 -1.0000 -1.0000 3124108 1583890331.70 151.4599 59.9969 32.0000 1.9778 1.9784 417.8840 418.0373 0.0231 -1.0000 -1.0000 3124171 1583890331.80 151.4599 59.9969 32.0000 1.9784 1.9790 417.8066 417.9604 0.0231 -1.0000 -1.0000 3124233 1583890331.90 151.4599 59.9969 32.0000 1.9775 1.9781 417.8626 418.0164 0.0231 -1.0000 -1.0000 3124420 1583890332.00 151.4599 59.9969 32.0000 1.9782 1.9788 417.9442 418.0979 0.0231 -1.0000 -1.0000 3124483 1583890332.10 151.4599 59.9969 32.0000 1.9774 1.9780 417.8162 417.9691 0.0230 -1.0000 -1.0000 3124546 1583890332.20 151.4599 59.9969 32.0000 1.9782 1.9788 417.7985 417.9508 0.0229 -1.0000 -1.0000 3124624 1583890332.30 151.4599 59.9969 32.0000 1.9782 1.9788 417.7839 417.9363 0.0229 -1.0000 -1.0000 3124686 1583890332.40 151.4700 59.9969 32.0000 1.9780 1.9786 417.7982 417.9508 0.0229 -1.0000 -1.0000 3125217 1583890332.50 151.4700 59.9969 32.0000 1.9777 1.9783 417.9330 418.0864 0.0231 -1.0000 -1.0000 3125296 1583890332.60 151.4700 59.9969 32.0000 1.9777 1.9783 417.8501 418.0038 0.0231 -1.0000 -1.0000 3125358 1583890332.70 151.4700 59.9969 32.0000 1.9782 1.9788 417.7525 417.9056 0.0230 -1.0000 -1.0000 3125420 1583890332.80 151.4700 59.9969 32.0000 1.9790 1.9796 417.6343 417.7877 0.0231 -1.0000 -1.0000 3125483 1583890332.90 151.4577 59.9969 32.0000 1.9783 1.9789 417.7089 417.8624 0.0231 -1.0000 -1.0000 3125546 1583890333.00 151.4577 59.9969 32.0000 1.9784 1.9790 417.8110 417.9649 0.0232 -1.0000 -1.0000 3125608 1583890333.10 151.4577 59.9969 32.0000 1.9774 1.9780 417.9163 418.0703 0.0231 -1.0000 -1.0000 3125686 1583890333.20 151.4577 59.9969 32.0000 1.9774 1.9780 417.8911 418.0448 0.0230 -1.0000 -1.0000 3125749 1583890333.30 151.4577 59.9969 32.0000 1.9773 1.9779 417.7957 417.9488 0.0231 -1.0000 -1.0000 3125827 1583890333.40 151.4621 59.9969 32.0000 1.9777 1.9783 417.7206 417.8736 0.0230 -1.0000 -1.0000 3125889 1583890333.50 151.4915 59.9969 32.0000 1.9782 1.9788 417.7119 417.8650 0.0230 -1.0000 -1.0000 3125952 1583890333.60 151.4915 59.9969 32.0000 1.9776 1.9782 417.7491 417.9017 0.0230 -1.0000 -1.0000 3126014 1583890333.70 151.4915 59.9969 32.0000 1.9775 1.9781 417.8958 418.0487 0.0229 -1.0000 -1.0000 3126077 1583890333.80 151.4986 59.9969 32.0000 1.9769 1.9775 417.7686 417.9220 0.0231 -1.0000 -1.0000 3126139 1583890333.90 151.5621 59.9969 32.0000 1.9773 1.9779 417.9357 418.0894 0.0230 -1.0000 -1.0000 3126280 1583890334.00 151.4876 59.9969 32.0000 1.9769 1.9775 417.8228 417.9751 0.0229 -1.0000 -1.0000 3126343 1583890334.10 151.4876 59.9969 32.0000 1.9779 1.9785 417.8365 417.9896 0.0230 -1.0000 -1.0000 3126405 1583890334.20 151.4876 59.9969 32.0000 1.9771 1.9777 417.7942 417.9477 0.0230 -1.0000 -1.0000 3126483 1583890334.30 151.4876 59.9969 32.0000 1.9774 1.9780 417.6688 417.8217 0.0230 -1.0000 -1.0000 3126546 1583890334.40 151.4876 59.9969 32.0000 1.9779 1.9785 417.6471 417.7994 0.0229 -1.0000 -1.0000 3126983 1583890334.50 151.4876 59.9969 32.0000 1.9781 1.9787 417.6212 417.7738 0.0229 -1.0000 -1.0000 3127046 1583890334.60 151.4752 59.9971 32.0000 1.9780 1.9786 417.6719 417.8264 0.0232 -1.0000 -1.0000 3127108 1583890334.70 151.4752 59.9971 32.0000 1.9774 1.9780 417.9710 418.1245 0.0231 -1.0000 -1.0000 3127171 1583890334.80 151.4752 59.9971 32.0000 1.9774 1.9780 417.9205 418.0735 0.0229 -1.0000 -1.0000 3127249 1583890334.90 151.4752 59.9971 32.0000 1.9770 1.9776 418.0068 418.1614 0.0232 -1.0000 -1.0000 3127483 1583890335.00 151.4752 59.9971 32.0000 1.9779 1.9785 417.7957 417.9492 0.0230 -1.0000 -1.0000 3127546 1583890335.10 151.4752 59.9971 32.0000 1.9779 1.9785 417.7449 417.8980 0.0230 -1.0000 -1.0000 3127608 1583890335.20 151.4450 59.9971 32.0000 1.9784 1.9790 417.7290 417.8824 0.0231 -1.0000 -1.0000 3127671 1583890335.30 151.4698 59.9971 32.0000 1.9785 1.9791 417.6722 417.8256 0.0230 -1.0000 -1.0000 3127749 1583890335.40 151.4698 59.9971 32.0000 1.9784 1.9790 417.7052 417.8585 0.0231 -1.0000 -1.0000 3127983 1583890335.50 151.4698 59.9971 32.0000 1.9780 1.9786 417.8196 417.9721 0.0229 -1.0000 -1.0000 3128046 1583890335.60 151.4698 59.9971 32.0000 1.9781 1.9787 417.9614 418.1144 0.0230 -1.0000 -1.0000 3128124 1583890335.70 151.4698 59.9971 32.0000 1.9778 1.9784 417.8793 418.0332 0.0231 -1.0000 -1.0000 3128186 1583890335.80 151.4815 59.9971 32.0000 1.9781 1.9787 417.7045 417.8585 0.0231 -1.0000 -1.0000 3128249 1583890335.90 151.4920 59.9971 32.0000 1.9782 1.9788 417.7096 417.8624 0.0229 -1.0000 -1.0000 3128327 1583890336.00 151.4920 59.9971 32.0000 1.9784 1.9790 417.6187 417.7719 0.0231 -1.0000 -1.0000 3128452 1583890336.10 151.4920 59.9971 32.0000 1.9777 1.9783 417.7930 417.9468 0.0231 -1.0000 -1.0000 3128514 1583890336.20 151.4920 59.9971 32.0000 1.9778 1.9784 417.9417 418.0955 0.0230 -1.0000 -1.0000 3128593 1583890336.30 151.4820 59.9971 32.0000 1.9778 1.9784 417.8056 417.9592 0.0231 -1.0000 -1.0000 3128655 1583890336.40 151.4820 59.9971 32.0000 1.9782 1.9788 417.7791 417.9327 0.0231 -1.0000 -1.0000 3128717 1583890336.50 151.4820 59.9971 32.0000 1.9783 1.9789 417.7084 417.8613 0.0229 -1.0000 -1.0000 3128983 1583890336.60 151.4820 59.9971 32.0000 1.9785 1.9791 417.6769 417.8294 0.0230 -1.0000 -1.0000 3129046 1583890336.70 151.4820 59.9971 32.0000 1.9775 1.9780 417.8473 418.0005 0.0230 -1.0000 -1.0000 3129108 1583890336.80 151.4801 59.9971 32.0000 1.9778 1.9784 417.8535 418.0076 0.0231 -1.0000 -1.0000 3129170 1583890336.90 151.4714 59.9971 32.0000 1.9773 1.9779 417.8410 417.9944 0.0230 -1.0000 -1.0000 3129233 1583890337.00 151.4714 59.9971 32.0000 1.9781 1.9787 417.6811 417.8348 0.0231 -1.0000 -1.0000 3129468 1583890337.10 151.4714 59.9971 32.0000 1.9781 1.9787 417.6082 417.7607 0.0229 -1.0000 -1.0000 3129546 1583890337.20 151.4714 59.9971 32.0000 1.9781 1.9787 417.6433 417.7965 0.0231 -1.0000 -1.0000 3129608 1583890337.30 151.4714 59.9971 32.0000 1.9770 1.9776 417.7778 417.9316 0.0231 -1.0000 -1.0000 3129686 1583890337.40 151.4714 59.9971 32.0000 1.9772 1.9778 417.9234 418.0778 0.0232 -1.0000 -1.0000 3129749 1583890337.50 151.4714 59.9971 32.0000 1.9771 1.9777 417.8903 418.0441 0.0231 -1.0000 -1.0000 3129968 1583890337.60 151.4714 59.9971 32.0000 1.9772 1.9778 417.8283 417.9817 0.0231 -1.0000 -1.0000 3130046 1583890337.70 151.4714 59.9971 32.0000 1.9775 1.9781 417.7740 417.9279 0.0231 -1.0000 -1.0000 3130108 1583890337.80 151.5135 59.9971 32.0000 1.9775 1.9781 417.6679 417.8217 0.0231 -1.0000 -1.0000 3130170 1583890337.90 151.5115 59.9971 32.0000 1.9775 1.9781 417.5717 417.7257 0.0231 -1.0000 -1.0000 3130249 1583890338.00 151.4907 59.9971 32.0000 1.9771 1.9777 417.6998 417.8530 0.0231 -1.0000 -1.0000 3130999 1583890338.10 151.4907 59.9971 32.0000 1.9774 1.9780 417.8871 418.0409 0.0231 -1.0000 -1.0000 3131061 1583890338.20 151.4907 59.9971 32.0000 1.9768 1.9774 417.8457 417.9986 0.0230 -1.0000 -1.0000 3131139 1583890338.30 151.4907 59.9971 32.0000 1.9772 1.9778 417.7972 417.9513 0.0231 -1.0000 -1.0000 3131202 1583890338.40 151.4907 59.9971 32.0000 1.9778 1.9784 417.7460 417.8990 0.0229 -1.0000 -1.0000 3131264 1583890338.50 151.5461 59.9971 32.0000 1.9773 1.9779 417.5485 417.7010 0.0230 -1.0000 -1.0000 3131343 1583890338.60 151.5461 59.9971 32.0000 1.9771 1.9777 417.6585 417.8132 0.0232 -1.0000 -1.0000 3131405 1583890338.70 151.5461 59.9971 32.0000 1.9775 1.9781 417.7436 417.8978 0.0232 -1.0000 -1.0000 3131468 1583890338.80 151.5461 59.9971 32.0000 1.9769 1.9775 417.7772 417.9306 0.0231 -1.0000 -1.0000 3131530 1583890338.90 151.5461 59.9971 32.0000 1.9767 1.9773 417.8999 418.0536 0.0230 -1.0000 -1.0000 3131655 1583890339.00 151.5316 59.9971 32.0000 1.9769 1.9775 417.8031 417.9576 0.0233 -1.0000 -1.0000 3131717 1583890339.10 151.5316 59.9971 32.0000 1.9769 1.9775 417.6790 417.8326 0.0231 -1.0000 -1.0000 3131796 1583890339.20 151.5316 59.9971 32.0000 1.9779 1.9785 417.5925 417.7462 0.0231 -1.0000 -1.0000 3131858 1583890339.30 151.5316 59.9971 32.0000 1.9778 1.9784 417.6071 417.7607 0.0231 -1.0000 -1.0000 3131936 1583890339.40 151.5316 59.9971 32.0000 1.9772 1.9778 417.6830 417.8355 0.0230 -1.0000 -1.0000 3131999 1583890339.50 151.5098 59.9969 32.0000 1.9762 1.9768 417.8193 417.9724 0.0230 -1.0000 -1.0000 3132061 1583890339.60 151.4766 59.9967 32.0000 1.9766 1.9771 417.8420 417.9952 0.0230 -1.0000 -1.0000 3132124 1583890339.70 151.4766 59.9967 32.0000 1.9770 1.9776 417.9076 418.0615 0.0231 -1.0000 -1.0000 3132186 1583890339.80 151.4766 59.9967 32.0000 1.9767 1.9773 417.8459 417.9994 0.0231 -1.0000 -1.0000 3132249 1583890339.90 151.4766 59.9967 32.0000 1.9783 1.9789 417.6938 417.8477 0.0231 -1.0000 -1.0000 3132327 1583890340.00 151.4766 59.9967 32.0000 1.9783 1.9789 417.6028 417.7557 0.0230 -1.0000 -1.0000 3132452 1583890340.10 151.4766 59.9967 32.0000 1.9783 1.9789 417.6399 417.7936 0.0231 -1.0000 -1.0000 3132514 1583890340.20 151.4644 59.9967 32.0000 1.9777 1.9783 417.6969 417.8513 0.0232 -1.0000 -1.0000 3132593 1583890340.30 151.4644 59.9967 32.0000 1.9776 1.9782 417.6890 417.8430 0.0231 -1.0000 -1.0000 3132655 1583890340.40 151.4644 59.9967 32.0000 1.9785 1.9791 417.8035 417.9580 0.0232 -1.0000 -1.0000 3132717 1583890340.50 151.4644 59.9967 32.0000 1.9777 1.9783 417.7183 417.8729 0.0232 -1.0000 -1.0000 3132796 1583890340.60 151.4644 59.9967 32.0000 1.9776 1.9782 417.6020 417.7559 0.0231 -1.0000 -1.0000 3133233 1583890340.70 151.4645 59.9967 32.0000 1.9785 1.9791 417.6373 417.7908 0.0231 -1.0000 -1.0000 3133296 1583890340.80 151.4648 59.9967 32.0000 1.9779 1.9785 417.6416 417.7962 0.0232 -1.0000 -1.0000 3133358 1583890340.90 151.4648 59.9967 32.0000 1.9778 1.9784 417.7410 417.8936 0.0230 -1.0000 -1.0000 3133420 1583890341.00 151.4648 59.9967 32.0000 1.9770 1.9776 417.8511 418.0051 0.0231 -1.0000 -1.0000 3133483 1583890341.10 151.4648 59.9967 32.0000 1.9780 1.9786 417.9107 418.0646 0.0231 -1.0000 -1.0000 3133670 1583890341.20 151.4648 59.9967 32.0000 1.9779 1.9785 417.8113 417.9659 0.0232 -1.0000 -1.0000 3133733 1583890341.30 151.4991 59.9967 32.0000 1.9782 1.9788 417.7739 417.9283 0.0232 -1.0000 -1.0000 3133811 1583890341.40 151.4991 59.9967 32.0000 1.9785 1.9791 417.8075 417.9616 0.0231 -1.0000 -1.0000 3133874 1583890341.50 151.4991 59.9967 32.0000 1.9782 1.9788 417.8382 417.9931 0.0232 -1.0000 -1.0000 3133936 1583890341.60 151.4991 59.9967 32.0000 1.9777 1.9783 417.8984 418.0525 0.0232 -1.0000 -1.0000 3134077 1583890341.70 151.4991 59.9967 32.0000 1.9770 1.9776 417.8863 418.0398 0.0230 -1.0000 -1.0000 3134139 1583890341.80 151.5576 59.9967 32.0000 1.9773 1.9779 417.7924 417.9468 0.0232 -1.0000 -1.0000 3134202 1583890341.90 151.5655 59.9967 32.0000 1.9780 1.9786 417.8213 417.9760 0.0232 -1.0000 -1.0000 3134280 1583890342.00 151.5655 59.9967 32.0000 1.9782 1.9788 417.7575 417.9120 0.0232 -1.0000 -1.0000 3134343 1583890342.10 151.5655 59.9967 32.0000 1.9775 1.9781 417.6931 417.8472 0.0232 -1.0000 -1.0000 3134702 1583890342.20 151.5655 59.9967 32.0000 1.9782 1.9788 417.6517 417.8058 0.0231 -1.0000 -1.0000 3134780 1583890342.30 151.5655 59.9967 32.0000 1.9774 1.9780 417.7605 417.9147 0.0233 -1.0000 -1.0000 3134858 1583890342.40 151.5381 59.9967 32.0000 1.9777 1.9783 417.7917 417.9457 0.0232 -1.0000 -1.0000 3134920 1583890342.50 151.5381 59.9967 32.0000 1.9774 1.9780 417.7798 417.9347 0.0233 -1.0000 -1.0000 3134999 1583890342.60 151.5381 59.9967 32.0000 1.9786 1.9792 417.6925 417.8476 0.0233 -1.0000 -1.0000 3135170 1583890342.70 151.5381 59.9967 32.0000 1.9782 1.9788 417.6623 417.8164 0.0232 -1.0000 -1.0000 3135233 1583890342.80 151.5381 59.9967 32.0000 1.9782 1.9788 417.6645 417.8190 0.0232 -1.0000 -1.0000 3135311 1583890342.90 151.5269 59.9967 32.0000 1.9769 1.9775 417.7649 417.9188 0.0231 -1.0000 -1.0000 3135374 1583890343.00 151.4601 59.9967 32.0000 1.9776 1.9782 417.8578 418.0128 0.0233 -1.0000 -1.0000 3135452 1583890343.10 151.4601 59.9967 32.0000 1.9772 1.9778 417.8490 418.0035 0.0232 -1.0000 -1.0000 3135546 1583890343.20 151.4601 59.9967 32.0000 1.9769 1.9775 417.9255 418.0795 0.0231 -1.0000 -1.0000 3135608 1583890343.30 151.4601 59.9967 32.0000 1.9767 1.9773 417.8835 418.0382 0.0232 -1.0000 -1.0000 3135670 1583890343.40 151.4601 59.9967 32.0000 1.9768 1.9774 417.6645 417.8187 0.0232 -1.0000 -1.0000 3135733 1583890343.50 151.4115 59.9967 32.0000 1.9787 1.9793 417.6573 417.8123 0.0233 -1.0000 -1.0000 3135796 1583890343.60 151.4115 59.9967 32.0000 1.9781 1.9787 417.6272 417.7812 0.0232 -1.0000 -1.0000 3136546 1583890343.70 151.4115 59.9967 32.0000 1.9768 1.9774 417.9052 418.0605 0.0232 -1.0000 -1.0000 3136608 1583890343.80 151.4115 59.9967 32.0000 1.9776 1.9782 417.8672 418.0218 0.0233 -1.0000 -1.0000 3136670 1583890343.90 151.4115 59.9967 32.0000 1.9780 1.9786 417.8731 418.0280 0.0232 -1.0000 -1.0000 3136749 1583890344.00 151.4253 59.9967 32.0000 1.9785 1.9791 417.8039 417.9583 0.0232 -1.0000 -1.0000 3136811 1583890344.10 151.4385 59.9967 32.0000 1.9784 1.9790 417.6975 417.8512 0.0231 -1.0000 -1.0000 3136936 1583890344.20 151.4385 59.9967 32.0000 1.9780 1.9786 417.7388 417.8937 0.0233 -1.0000 -1.0000 3137014 1583890344.30 151.4385 59.9967 32.0000 1.9780 1.9786 417.7026 417.8557 0.0230 -1.0000 -1.0000 3137077 1583890344.40 151.4385 59.9967 32.0000 1.9766 1.9772 417.8627 418.0170 0.0232 -1.0000 -1.0000 3137139 1583890344.50 151.4385 59.9967 32.0000 1.9776 1.9782 417.9108 418.0651 0.0232 -1.0000 -1.0000 3137217 1583890344.60 151.3962 59.9973 32.0000 1.9782 1.9788 417.8934 418.0487 0.0233 -1.0000 -1.0000 3137311 1583890344.70 151.3962 59.9973 32.0000 1.9776 1.9782 417.7983 417.9531 0.0233 -1.0000 -1.0000 3137374 1583890344.80 151.3962 59.9973 32.0000 1.9779 1.9785 417.8315 417.9861 0.0232 -1.0000 -1.0000 3137452 1583890344.90 151.3962 59.9973 32.0000 1.9777 1.9783 417.7568 417.9117 0.0233 -1.0000 -1.0000 3137514 1583890345.00 151.3962 59.9973 32.0000 1.9776 1.9782 417.7130 417.8679 0.0232 -1.0000 -1.0000 3137577 1583890345.10 151.4557 59.9973 32.0000 1.9777 1.9783 417.9050 418.0596 0.0233 -1.0000 -1.0000 3137639 1583890345.20 151.4557 59.9973 32.0000 1.9780 1.9786 417.7917 417.9476 0.0233 -1.0000 -1.0000 3137780 1583890345.30 151.4557 59.9973 32.0000 1.9779 1.9785 417.7695 417.9239 0.0232 -1.0000 -1.0000 3137858 1583890345.40 151.4557 59.9973 32.0000 1.9783 1.9789 417.6473 417.8017 0.0232 -1.0000 -1.0000 3137920 1583890345.50 151.4557 59.9973 32.0000 1.9787 1.9793 417.5908 417.7462 0.0234 -1.0000 -1.0000 3137983 1583890345.60 151.4557 59.9973 32.0000 1.9785 1.9791 417.7360 417.8911 0.0233 -1.0000 -1.0000 3138046 1583890345.70 151.4557 59.9973 32.0000 1.9776 1.9782 417.7887 417.9434 0.0232 -1.0000 -1.0000 3138296 1583890345.80 151.4557 59.9973 32.0000 1.9775 1.9781 417.8335 417.9885 0.0234 -1.0000 -1.0000 3138358 1583890345.90 151.4557 59.9973 32.0000 1.9770 1.9776 417.7937 417.9495 0.0233 -1.0000 -1.0000 3138436 1583890346.00 151.4557 59.9973 32.0000 1.9781 1.9787 417.7690 417.9246 0.0234 -1.0000 -1.0000 3138499 1583890346.10 151.4557 59.9973 32.0000 1.9783 1.9789 417.6824 417.8379 0.0233 -1.0000 -1.0000 3138561 1583890346.20 151.4812 59.9973 32.0000 1.9784 1.9790 417.6328 417.7874 0.0232 -1.0000 -1.0000 3138811 1583890346.30 151.4812 59.9973 32.0000 1.9785 1.9791 417.6840 417.8402 0.0234 -1.0000 -1.0000 3138874 1583890346.40 151.4812 59.9973 32.0000 1.9777 1.9783 417.7854 417.9399 0.0233 -1.0000 -1.0000 3138936 1583890346.50 151.4812 59.9973 32.0000 1.9765 1.9771 417.7952 417.9502 0.0232 -1.0000 -1.0000 3139014 1583890346.60 151.4812 59.9973 32.0000 1.9776 1.9782 417.8872 418.0418 0.0232 -1.0000 -1.0000 3139077 1583890346.70 151.5051 59.9973 32.0000 1.9774 1.9780 417.8744 418.0290 0.0232 -1.0000 -1.0000 3139311 1583890346.80 151.5669 59.9973 32.0000 1.9779 1.9785 417.7673 417.9226 0.0234 -1.0000 -1.0000 3139374 1583890346.90 151.5669 59.9973 32.0000 1.9782 1.9788 417.6705 417.8248 0.0233 -1.0000 -1.0000 3139468 1583890347.00 151.5669 59.9973 32.0000 1.9782 1.9788 417.7175 417.8725 0.0232 -1.0000 -1.0000 3139530 1583890347.10 151.5669 59.9973 32.0000 1.9773 1.9779 417.8730 418.0282 0.0234 -1.0000 -1.0000 3139608 1583890347.20 151.5669 59.9973 32.0000 1.9773 1.9779 417.9629 418.1187 0.0233 -1.0000 -1.0000 3139670 1583890347.30 151.6146 59.9973 32.0000 1.9783 1.9789 417.9641 418.1181 0.0232 -1.0000 -1.0000 3139749 1583890347.40 151.6146 59.9973 32.0000 1.9779 1.9785 417.9426 418.0971 0.0232 -1.0000 -1.0000 3139811 1583890347.50 151.6146 59.9973 32.0000 1.9784 1.9790 417.7778 417.9335 0.0234 -1.0000 -1.0000 3139874 1583890347.60 151.6146 59.9973 32.0000 1.9788 1.9794 417.7079 417.8632 0.0233 -1.0000 -1.0000 3139936 1583890347.70 151.6146 59.9973 32.0000 1.9782 1.9788 417.6976 417.8523 0.0233 -1.0000 -1.0000 3140265 1583890347.80 151.5678 59.9973 32.0000 1.9780 1.9787 417.8199 417.9760 0.0234 -1.0000 -1.0000 3140327 1583890347.90 151.5399 59.9973 32.0000 1.9780 1.9786 417.8833 418.0383 0.0232 -1.0000 -1.0000 3140405 1583890348.00 151.5399 59.9973 32.0000 1.9771 1.9777 417.8282 417.9834 0.0233 -1.0000 -1.0000 3140468 1583890348.10 151.5399 59.9973 32.0000 1.9768 1.9774 417.8917 418.0467 0.0233 -1.0000 -1.0000 3140530 1583890348.20 151.5399 59.9973 32.0000 1.9785 1.9791 417.6208 417.7756 0.0233 -1.0000 -1.0000 3140765 1583890348.30 151.5399 59.9973 32.0000 1.9783 1.9789 417.6494 417.8042 0.0232 -1.0000 -1.0000 3140827 1583890348.40 151.4861 59.9973 32.0000 1.9779 1.9785 417.7674 417.9219 0.0232 -1.0000 -1.0000 3140889 1583890348.50 151.4861 59.9973 32.0000 1.9771 1.9777 417.7798 417.9350 0.0233 -1.0000 -1.0000 3140968 1583890348.60 151.4861 59.9973 32.0000 1.9770 1.9776 417.9095 418.0651 0.0234 -1.0000 -1.0000 3141030 1583890348.70 151.4861 59.9973 32.0000 1.9769 1.9775 417.9048 418.0590 0.0232 -1.0000 -1.0000 3141092 1583890348.80 151.4861 59.9973 32.0000 1.9783 1.9789 417.8741 418.0294 0.0233 -1.0000 -1.0000 3141265 1583890348.90 151.3708 59.9973 32.0000 1.9773 1.9779 417.7768 417.9322 0.0234 -1.0000 -1.0000 3141343 1583890349.00 151.3675 59.9973 32.0000 1.9772 1.9778 417.7025 417.8571 0.0232 -1.0000 -1.0000 3141405 1583890349.10 151.3675 59.9973 32.0000 1.9784 1.9790 417.6958 417.8504 0.0233 -1.0000 -1.0000 3141468 1583890349.20 151.3675 59.9973 32.0000 1.9785 1.9791 417.6223 417.7781 0.0234 -1.0000 -1.0000 3141530 1583890349.30 151.3675 59.9973 32.0000 1.9774 1.9780 417.8691 418.0238 0.0232 -1.0000 -1.0000 3141999 1583890349.40 151.3835 59.9973 32.0000 1.9777 1.9783 417.8747 418.0295 0.0233 -1.0000 -1.0000 3142061 1583890349.50 151.4378 59.9973 32.0000 1.9776 1.9782 417.9192 418.0735 0.0232 -1.0000 -1.0000 3142124 1583890349.60 151.4378 59.9973 32.0000 1.9776 1.9782 417.8237 417.9793 0.0233 -1.0000 -1.0000 3142202 1583890349.70 151.4378 59.9973 32.0000 1.9781 1.9787 417.7977 417.9530 0.0233 -1.0000 -1.0000 3142264 1583890349.80 151.4378 59.9973 32.0000 1.9782 1.9788 417.7445 417.8999 0.0233 -1.0000 -1.0000 3142327 1583890349.90 151.4378 59.9973 32.0000 1.9791 1.9797 417.6334 417.7882 0.0232 -1.0000 -1.0000 3142405 1583890350.00 151.4650 59.9973 32.0000 1.9784 1.9790 417.7628 417.9179 0.0233 -1.0000 -1.0000 3142468 1583890350.10 151.4688 59.9973 32.0000 1.9776 1.9782 417.7612 417.9172 0.0234 -1.0000 -1.0000 3142530 1583890350.20 151.4688 59.9973 32.0000 1.9776 1.9782 417.8168 417.9714 0.0233 -1.0000 -1.0000 3142608 1583890350.30 151.4688 59.9973 32.0000 1.9773 1.9779 417.9467 418.1014 0.0232 -1.0000 -1.0000 3142733 1583890350.40 151.4688 59.9973 32.0000 1.9776 1.9782 417.8224 417.9783 0.0235 -1.0000 -1.0000 3142796 1583890350.50 151.4688 59.9973 32.0000 1.9777 1.9783 417.6386 417.7948 0.0235 -1.0000 -1.0000 3142874 1583890350.60 151.4503 59.9973 32.0000 1.9777 1.9783 417.6332 417.7883 0.0232 -1.0000 -1.0000 3142936 1583890350.70 151.4503 59.9973 32.0000 1.9770 1.9776 417.7488 417.9037 0.0233 -1.0000 -1.0000 3142999 1583890350.80 151.4503 59.9973 32.0000 1.9773 1.9779 417.8694 418.0242 0.0232 -1.0000 -1.0000 3143468 1583890350.90 151.4503 59.9973 32.0000 1.9773 1.9779 417.8490 418.0049 0.0235 -1.0000 -1.0000 3143530 1583890351.00 151.4503 59.9973 32.0000 1.9766 1.9772 417.9136 418.0667 0.0231 -1.0000 -1.0000 3143593 1583890351.10 151.4778 59.9973 32.0000 1.9772 1.9778 417.8221 417.9774 0.0233 -1.0000 -1.0000 3143670 1583890351.20 151.4778 59.9973 32.0000 1.9778 1.9784 417.6719 417.8269 0.0233 -1.0000 -1.0000 3143733 1583890351.30 151.4778 59.9973 32.0000 1.9778 1.9784 417.6779 417.8327 0.0233 -1.0000 -1.0000 3143983 1583890351.40 151.4778 59.9973 32.0000 1.9780 1.9786 417.6341 417.7895 0.0234 -1.0000 -1.0000 3144046 1583890351.50 151.4778 59.9973 32.0000 1.9776 1.9782 417.8321 417.9880 0.0234 -1.0000 -1.0000 3144108 1583890351.60 151.4866 59.9973 32.0000 1.9773 1.9779 417.7926 417.9487 0.0234 -1.0000 -1.0000 3144170 1583890351.70 151.4987 59.9973 32.0000 1.9769 1.9775 417.8860 418.0414 0.0233 -1.0000 -1.0000 3144233 1583890351.80 151.4987 59.9973 32.0000 1.9771 1.9777 417.8574 418.0120 0.0232 -1.0000 -1.0000 3144468 1583890351.90 151.4987 59.9973 32.0000 1.9779 1.9785 417.5594 417.7144 0.0233 -1.0000 -1.0000 3144530 1583890352.00 151.4987 59.9973 32.0000 1.9780 1.9786 417.6451 417.8000 0.0233 -1.0000 -1.0000 3144593 1583890352.10 151.4987 59.9973 32.0000 1.9783 1.9789 417.7464 417.9001 0.0231 -1.0000 -1.0000 3144655 1583890352.20 151.5514 59.9973 32.0000 1.9768 1.9774 417.7333 417.8882 0.0233 -1.0000 -1.0000 3144733 1583890352.30 151.5514 59.9973 32.0000 1.9773 1.9779 417.7688 417.9234 0.0232 -1.0000 -1.0000 3144811 1583890352.40 151.5514 59.9973 32.0000 1.9771 1.9777 417.9004 418.0557 0.0233 -1.0000 -1.0000 3144983 1583890352.50 151.5514 59.9973 32.0000 1.9766 1.9772 417.8869 418.0417 0.0232 -1.0000 -1.0000 3145077 1583890352.60 151.5514 59.9973 32.0000 1.9774 1.9780 417.7164 417.8711 0.0233 -1.0000 -1.0000 3145139 1583890352.70 151.5819 59.9973 32.0000 1.9777 1.9783 417.6770 417.8322 0.0233 -1.0000 -1.0000 3145202 1583890352.80 151.5877 59.9973 32.0000 1.9781 1.9787 417.7147 417.8690 0.0233 -1.0000 -1.0000 3145280 1583890352.90 151.5877 59.9973 32.0000 1.9776 1.9782 417.8104 417.9656 0.0233 -1.0000 -1.0000 3145452 1583890353.00 151.5877 59.9973 32.0000 1.9769 1.9775 417.9305 418.0847 0.0232 -1.0000 -1.0000 3145514 1583890353.10 151.5877 59.9973 32.0000 1.9764 1.9770 417.9271 418.0824 0.0233 -1.0000 -1.0000 3145593 1583890353.20 151.5877 59.9973 32.0000 1.9770 1.9776 417.9218 418.0773 0.0234 -1.0000 -1.0000 3145655 1583890353.30 151.5805 59.9973 32.0000 1.9778 1.9784 417.8684 418.0232 0.0232 -1.0000 -1.0000 3145733 1583890353.40 151.5680 59.9973 32.0000 1.9778 1.9784 417.6599 417.8137 0.0231 -1.0000 -1.0000 3146468 1583890353.50 151.5680 59.9973 32.0000 1.9780 1.9786 417.6671 417.8224 0.0234 -1.0000 -1.0000 3146530 1583890353.60 151.5680 59.9973 32.0000 1.9776 1.9783 417.6869 417.8427 0.0233 -1.0000 -1.0000 3146608 1583890353.70 151.5680 59.9973 32.0000 1.9774 1.9780 417.8048 417.9588 0.0233 -1.0000 -1.0000 3146670 1583890353.80 151.5680 59.9973 32.0000 1.9774 1.9780 417.8707 418.0267 0.0235 -1.0000 -1.0000 3146733 1583890353.90 151.5103 59.9973 32.0000 1.9781 1.9787 417.8074 417.9619 0.0232 -1.0000 -1.0000 3146796 1583890354.00 151.5103 59.9973 32.0000 1.9768 1.9774 417.7405 417.8952 0.0232 -1.0000 -1.0000 3146858 1583890354.10 151.5103 59.9973 32.0000 1.9777 1.9783 417.6812 417.8350 0.0231 -1.0000 -1.0000 3146920 1583890354.20 151.5103 59.9973 32.0000 1.9778 1.9784 417.7858 417.9407 0.0232 -1.0000 -1.0000 3146999 1583890354.30 151.5103 59.9973 32.0000 1.9772 1.9778 417.7428 417.8972 0.0232 -1.0000 -1.0000 3147061 1583890354.40 151.4524 59.9973 32.0000 1.9774 1.9780 417.6797 417.8340 0.0232 -1.0000 -1.0000 3147186 1583890354.50 151.4387 59.9973 32.0000 1.9774 1.9780 417.9006 418.0563 0.0234 -1.0000 -1.0000 3147265 1583890354.60 151.4387 59.9973 32.0000 1.9774 1.9780 417.9619 418.1179 0.0234 -1.0000 -1.0000 3147327 1583890354.70 151.4387 59.9973 32.0000 1.9773 1.9779 418.0024 418.1566 0.0231 -1.0000 -1.0000 3147389 1583890354.80 151.4387 59.9973 32.0000 1.9772 1.9778 417.8427 417.9968 0.0231 -1.0000 -1.0000 3147452 1583890354.90 151.4387 59.9973 32.0000 1.9777 1.9783 417.7448 417.8989 0.0232 -1.0000 -1.0000 3147514 1583890355.00 151.4768 59.9971 32.0000 1.9776 1.9782 417.7849 417.9398 0.0233 -1.0000 -1.0000 3147577 1583890355.10 151.4768 59.9971 32.0000 1.9771 1.9777 417.8699 418.0248 0.0232 -1.0000 -1.0000 3147655 1583890355.20 151.4768 59.9971 32.0000 1.9772 1.9778 417.9011 418.0556 0.0233 -1.0000 -1.0000 3147717 1583890355.30 151.4768 59.9971 32.0000 1.9768 1.9774 417.8588 418.0139 0.0233 -1.0000 -1.0000 3147796 1583890355.40 151.4768 59.9971 32.0000 1.9772 1.9778 417.8810 418.0358 0.0232 -1.0000 -1.0000 3147858 1583890355.50 151.4768 59.9971 32.0000 1.9773 1.9779 417.8523 418.0069 0.0233 -1.0000 -1.0000 3147920 1583890355.60 151.4768 59.9971 32.0000 1.9782 1.9788 417.6580 417.8130 0.0233 -1.0000 -1.0000 3147999 1583890355.70 151.4768 59.9971 32.0000 1.9784 1.9790 417.6636 417.8179 0.0232 -1.0000 -1.0000 3148061 1583890355.80 151.4768 59.9971 32.0000 1.9780 1.9786 417.6675 417.8217 0.0231 -1.0000 -1.0000 3148108 1583890355.90 151.4768 59.9971 32.0000 1.9772 1.9778 417.7491 417.9034 0.0232 -1.0000 -1.0000 3148561 1583890356.00 151.4810 59.9971 32.0000 1.9767 1.9773 417.8777 418.0325 0.0233 -1.0000 -1.0000 3148624 1583890356.10 151.4924 59.9971 32.0000 1.9777 1.9783 417.9002 418.0556 0.0233 -1.0000 -1.0000 3148686 1583890356.20 151.4924 59.9971 32.0000 1.9780 1.9786 417.8595 418.0149 0.0233 -1.0000 -1.0000 3148749 1583890356.30 151.4924 59.9971 32.0000 1.9784 1.9790 417.7014 417.8565 0.0233 -1.0000 -1.0000 3148811 1583890356.40 151.4924 59.9971 32.0000 1.9782 1.9788 417.7028 417.8569 0.0231 -1.0000 -1.0000 3148874 1583890356.50 151.4924 59.9971 32.0000 1.9775 1.9781 417.7594 417.9140 0.0232 -1.0000 -1.0000 3148952 1583890356.60 151.4861 59.9971 32.0000 1.9774 1.9780 417.7388 417.8927 0.0231 -1.0000 -1.0000 3149014 1583890356.70 151.4854 59.9971 32.0000 1.9775 1.9781 417.9041 418.0585 0.0232 -1.0000 -1.0000 3149077 1583890356.80 151.4854 59.9971 32.0000 1.9778 1.9784 417.8717 418.0263 0.0232 -1.0000 -1.0000 3149155 1583890356.90 151.4854 59.9971 32.0000 1.9770 1.9776 417.8675 418.0212 0.0231 -1.0000 -1.0000 3149217 1583890357.00 151.4854 59.9971 32.0000 1.9783 1.9789 417.7899 417.9440 0.0232 -1.0000 -1.0000 3149483 1583890357.10 151.4938 59.9971 32.0000 1.9777 1.9783 417.7992 417.9536 0.0232 -1.0000 -1.0000 3149561 1583890357.20 151.5284 59.9971 32.0000 1.9778 1.9784 417.7240 417.8782 0.0231 -1.0000 -1.0000 3149624 1583890357.30 151.5284 59.9971 32.0000 1.9780 1.9786 417.8762 418.0310 0.0233 -1.0000 -1.0000 3149702 1583890357.40 151.5284 59.9971 32.0000 1.9772 1.9778 417.8976 418.0505 0.0230 -1.0000 -1.0000 3149765 1583890357.50 151.5284 59.9971 32.0000 1.9777 1.9783 417.8509 418.0047 0.0232 -1.0000 -1.0000 3150077 1583890357.60 151.5284 59.9971 32.0000 1.9776 1.9782 417.8047 417.9603 0.0234 -1.0000 -1.0000 3150139 1583890357.70 151.5080 59.9971 32.0000 1.9781 1.9787 417.8034 417.9577 0.0232 -1.0000 -1.0000 3150202 1583890357.80 151.5080 59.9971 32.0000 1.9789 1.9795 417.6732 417.8273 0.0231 -1.0000 -1.0000 3150265 1583890357.90 151.5080 59.9971 32.0000 1.9778 1.9784 417.6025 417.7570 0.0233 -1.0000 -1.0000 3150343 1583890358.00 151.5080 59.9971 32.0000 1.9774 1.9780 417.7904 417.9451 0.0232 -1.0000 -1.0000 3150546 1583890358.10 151.5080 59.9971 32.0000 1.9773 1.9779 417.7552 417.9090 0.0231 -1.0000 -1.0000 3150608 1583890358.20 151.5075 59.9971 32.0000 1.9775 1.9781 417.8419 417.9954 0.0231 -1.0000 -1.0000 3150686 1583890358.30 151.5073 59.9971 32.0000 1.9774 1.9781 417.8979 418.0536 0.0234 -1.0000 -1.0000 3150749 1583890358.40 151.5073 59.9971 32.0000 1.9779 1.9785 417.7014 417.8564 0.0232 -1.0000 -1.0000 3150811 1583890358.50 151.5073 59.9971 32.0000 1.9776 1.9782 417.6621 417.8164 0.0232 -1.0000 -1.0000 3151046 1583890358.60 151.5073 59.9971 32.0000 1.9781 1.9787 417.6824 417.8362 0.0232 -1.0000 -1.0000 3151108 1583890358.70 151.5073 59.9971 32.0000 1.9773 1.9779 417.7646 417.9193 0.0231 -1.0000 -1.0000 3151170 1583890358.80 151.4832 59.9971 32.0000 1.9773 1.9779 417.9045 418.0587 0.0232 -1.0000 -1.0000 3151249 1583890358.90 151.4832 59.9971 32.0000 1.9772 1.9778 417.8280 417.9827 0.0232 -1.0000 -1.0000 3151311 1583890359.00 151.4832 59.9971 32.0000 1.9768 1.9774 417.9388 418.0932 0.0232 -1.0000 -1.0000 3151733 1583890359.10 151.4832 59.9971 32.0000 1.9778 1.9784 417.8692 418.0235 0.0232 -1.0000 -1.0000 3151811 1583890359.20 151.4832 59.9971 32.0000 1.9782 1.9788 417.8357 417.9898 0.0232 -1.0000 -1.0000 3151874 1583890359.30 151.4835 59.9971 32.0000 1.9787 1.9793 417.8159 417.9704 0.0232 -1.0000 -1.0000 3151952 1583890359.40 151.4837 59.9971 32.0000 1.9778 1.9784 417.8783 418.0335 0.0233 -1.0000 -1.0000 3152014 1583890359.50 151.4837 59.9971 32.0000 1.9769 1.9775 417.8600 418.0137 0.0231 -1.0000 -1.0000 3152233 1583890359.60 151.4837 59.9971 32.0000 1.9771 1.9777 417.8575 418.0112 0.0231 -1.0000 -1.0000 3152311 1583890359.70 151.4837 59.9971 32.0000 1.9781 1.9787 417.8374 417.9911 0.0231 -1.0000 -1.0000 3152374 1583890359.80 151.4837 59.9971 32.0000 1.9785 1.9792 417.7433 417.8983 0.0233 -1.0000 -1.0000 3152436 1583890359.90 151.4980 59.9971 32.0000 1.9781 1.9787 417.6366 417.7909 0.0231 -1.0000 -1.0000 3152499 1583890360.00 151.5087 59.9971 32.0000 1.9780 1.9786 417.6749 417.8296 0.0233 -1.0000 -1.0000 3152561 1583890360.10 151.5087 59.9971 32.0000 1.9781 1.9787 417.7230 417.8781 0.0232 -1.0000 -1.0000 3153249 1583890360.20 151.5087 59.9971 32.0000 1.9776 1.9782 417.7766 417.9306 0.0231 -1.0000 -1.0000 3153311 1583890360.30 151.5087 59.9971 32.0000 1.9775 1.9781 417.9785 418.1335 0.0232 -1.0000 -1.0000 3153374 1583890360.40 151.5087 59.9971 32.0000 1.9773 1.9779 417.8522 418.0058 0.0231 -1.0000 -1.0000 3153452 1583890360.50 151.5058 59.9971 32.0000 1.9780 1.9786 417.7313 417.8849 0.0231 -1.0000 -1.0000 3153514 1583890360.60 151.4912 59.9971 32.0000 1.9782 1.9788 417.6686 417.8223 0.0231 -1.0000 -1.0000 3153577 1583890360.70 151.4912 59.9971 32.0000 1.9785 1.9791 417.6335 417.7877 0.0232 -1.0000 -1.0000 3153639 1583890360.80 151.4912 59.9971 32.0000 1.9785 1.9791 417.6394 417.7926 0.0230 -1.0000 -1.0000 3153717 1583890360.90 151.4912 59.9971 32.0000 1.9779 1.9785 417.7303 417.8839 0.0231 -1.0000 -1.0000 3153780 1583890361.00 151.4912 59.9971 32.0000 1.9776 1.9782 417.8814 418.0358 0.0232 -1.0000 -1.0000 3153843 1583890361.10 151.4912 59.9971 32.0000 1.9773 1.9779 417.8478 418.0017 0.0231 -1.0000 -1.0000 3153920 1583890361.20 151.4792 59.9971 32.0000 1.9777 1.9783 417.9147 418.0687 0.0232 -1.0000 -1.0000 3153983 1583890361.30 151.4792 59.9971 32.0000 1.9782 1.9788 417.7932 417.9474 0.0231 -1.0000 -1.0000 3154061 1583890361.40 151.4792 59.9971 32.0000 1.9789 1.9795 417.7297 417.8830 0.0231 -1.0000 -1.0000 3154124 1583890361.50 151.4792 59.9971 32.0000 1.9790 1.9796 417.7065 417.8613 0.0233 -1.0000 -1.0000 3154170 1583890361.60 151.4792 59.9971 32.0000 1.9773 1.9780 417.9103 418.0648 0.0231 -1.0000 -1.0000 3154249 1583890361.70 151.4621 59.9971 32.0000 1.9778 1.9784 417.9317 418.0862 0.0232 -1.0000 -1.0000 3154311 1583890361.80 151.4303 59.9971 32.0000 1.9780 1.9786 417.8364 417.9901 0.0231 -1.0000 -1.0000 3154389 1583890361.90 151.4303 59.9971 32.0000 1.9789 1.9795 417.8129 417.9670 0.0232 -1.0000 -1.0000 3154452 1583890362.00 151.4303 59.9971 32.0000 1.9786 1.9792 417.6943 417.8483 0.0231 -1.0000 -1.0000 3154530 1583890362.10 151.4303 59.9971 32.0000 1.9778 1.9784 417.6731 417.8275 0.0230 -1.0000 -1.0000 3154749 1583890362.20 151.4303 59.9971 32.0000 1.9781 1.9787 417.7422 417.8953 0.0231 -1.0000 -1.0000 3154827 1583890362.30 151.4303 59.9971 32.0000 1.9771 1.9777 417.8817 418.0360 0.0232 -1.0000 -1.0000 3154905 1583890362.40 151.4517 59.9971 32.0000 1.9777 1.9783 417.9015 418.0556 0.0231 -1.0000 -1.0000 3154967 1583890362.50 151.4517 59.9971 32.0000 1.9783 1.9789 417.7756 417.9298 0.0232 -1.0000 -1.0000 3155046 1583890362.60 151.4517 59.9971 32.0000 1.9782 1.9788 417.6771 417.8318 0.0232 -1.0000 -1.0000 3155108 1583890362.70 151.4517 59.9971 32.0000 1.9773 1.9779 417.7434 417.8963 0.0230 -1.0000 -1.0000 3155202 1583890362.80 151.4517 59.9971 32.0000 1.9773 1.9779 417.8071 417.9606 0.0230 -1.0000 -1.0000 3155280 1583890362.90 151.4762 59.9971 32.0000 1.9773 1.9779 417.9208 418.0736 0.0230 -1.0000 -1.0000 3155343 1583890363.00 151.4830 59.9971 32.0000 1.9782 1.9788 417.9041 418.0584 0.0232 -1.0000 -1.0000 3155405 1583890363.10 151.4830 59.9971 32.0000 1.9784 1.9790 417.8084 417.9614 0.0229 -1.0000 -1.0000 3155467 1583890363.20 151.4830 59.9971 32.0000 1.9784 1.9790 417.7247 417.8791 0.0232 -1.0000 -1.0000 3156327 1583890363.30 151.4830 59.9971 32.0000 1.9780 1.9786 417.6113 417.7658 0.0232 -1.0000 -1.0000 3156405 1583890363.40 151.4830 59.9971 32.0000 1.9777 1.9783 417.8016 417.9558 0.0231 -1.0000 -1.0000 3156467 1583890363.50 151.4915 59.9971 32.0000 1.9781 1.9787 417.9228 418.0766 0.0231 -1.0000 -1.0000 3156530 1583890363.60 151.4915 59.9971 32.0000 1.9781 1.9787 417.9159 418.0703 0.0232 -1.0000 -1.0000 3156608 1583890363.70 151.4915 59.9971 32.0000 1.9776 1.9782 417.9630 418.1175 0.0232 -1.0000 -1.0000 3156670 1583890363.80 151.4915 59.9971 32.0000 1.9784 1.9790 417.7795 417.9344 0.0232 -1.0000 -1.0000 3156733 1583890363.90 151.4915 59.9971 32.0000 1.9786 1.9792 417.7239 417.8782 0.0233 -1.0000 -1.0000 3156811 1583890364.00 151.4725 59.9971 32.0000 1.9786 1.9792 417.7025 417.8569 0.0231 -1.0000 -1.0000 3156874 1583890364.10 151.4725 59.9971 32.0000 1.9778 1.9784 417.7855 417.9406 0.0232 -1.0000 -1.0000 3156936 1583890364.20 151.4725 59.9971 32.0000 1.9780 1.9786 417.8704 418.0241 0.0231 -1.0000 -1.0000 3156999 1583890364.30 151.4725 59.9971 32.0000 1.9772 1.9778 417.9957 418.1501 0.0232 -1.0000 -1.0000 3157061 1583890364.40 151.4725 59.9971 32.0000 1.9781 1.9787 418.0035 418.1583 0.0232 -1.0000 -1.0000 3157124 1583890364.50 151.4656 59.9971 32.0000 1.9787 1.9793 417.8413 417.9959 0.0232 -1.0000 -1.0000 3157202 1583890364.60 151.4434 59.9972 32.0000 1.9787 1.9793 417.7389 417.8928 0.0231 -1.0000 -1.0000 3157264 1583890364.70 151.4434 59.9972 32.0000 1.9786 1.9792 417.7782 417.9328 0.0232 -1.0000 -1.0000 3157327 1583890364.80 151.4434 59.9972 32.0000 1.9781 1.9787 417.7304 417.8839 0.0230 -1.0000 -1.0000 3157405 1583890364.90 151.4434 59.9972 32.0000 1.9773 1.9779 417.8756 418.0301 0.0233 -1.0000 -1.0000 3157467 1583890365.00 151.4434 59.9972 32.0000 1.9779 1.9785 417.9432 418.0982 0.0232 -1.0000 -1.0000 3157530 1583890365.10 151.4434 59.9972 32.0000 1.9784 1.9790 417.7790 417.9330 0.0232 -1.0000 -1.0000 3157593 1583890365.20 151.4434 59.9972 32.0000 1.9782 1.9788 417.7508 417.9054 0.0232 -1.0000 -1.0000 3157796 1583890365.30 151.4434 59.9972 32.0000 1.9769 1.9775 417.6393 417.7924 0.0230 -1.0000 -1.0000 3157858 1583890365.40 151.4434 59.9972 32.0000 1.9771 1.9777 417.8272 417.9809 0.0231 -1.0000 -1.0000 3157936 1583890365.50 151.4434 59.9972 32.0000 1.9778 1.9784 417.8997 418.0537 0.0231 -1.0000 -1.0000 3157983 1583890365.60 151.4923 59.9972 32.0000 1.9779 1.9785 417.9791 418.1331 0.0232 -1.0000 -1.0000 3158061 1583890365.70 151.5297 59.9972 32.0000 1.9777 1.9783 417.8928 418.0471 0.0232 -1.0000 -1.0000 3158311 1583890365.80 151.5297 59.9972 32.0000 1.9780 1.9786 417.7698 417.9239 0.0232 -1.0000 -1.0000 3158374 1583890365.90 151.5297 59.9972 32.0000 1.9788 1.9794 417.7913 417.9455 0.0232 -1.0000 -1.0000 3158452 1583890366.00 151.5297 59.9972 32.0000 1.9779 1.9785 417.8139 417.9688 0.0233 -1.0000 -1.0000 3158514 1583890366.10 151.5297 59.9972 32.0000 1.9773 1.9779 417.9470 418.1023 0.0233 -1.0000 -1.0000 3158577 1583890366.20 151.6087 59.9972 32.0000 1.9772 1.9778 417.9540 418.1076 0.0231 -1.0000 -1.0000 3159217 1583890366.30 151.6087 59.9972 32.0000 1.9775 1.9781 417.9642 418.1179 0.0231 -1.0000 -1.0000 3159280 1583890366.40 151.6087 59.9972 32.0000 1.9779 1.9785 417.8356 417.9899 0.0232 -1.0000 -1.0000 3159343 1583890366.50 151.6087 59.9972 32.0000 1.9786 1.9792 417.7719 417.9257 0.0232 -1.0000 -1.0000 3159420 1583890366.60 151.6087 59.9972 32.0000 1.9789 1.9795 417.8024 417.9571 0.0232 -1.0000 -1.0000 3159483 1583890366.70 151.6087 59.9972 32.0000 1.9784 1.9790 417.8838 418.0381 0.0232 -1.0000 -1.0000 3159546 1583890366.80 151.6088 59.9972 32.0000 1.9773 1.9779 417.9653 418.1195 0.0232 -1.0000 -1.0000 3159733 1583890366.90 151.6088 59.9972 32.0000 1.9767 1.9773 417.9646 418.1197 0.0232 -1.0000 -1.0000 3159796 1583890367.00 151.6088 59.9972 32.0000 1.9771 1.9777 417.9318 418.0866 0.0232 -1.0000 -1.0000 3159858 1583890367.10 151.6088 59.9972 32.0000 1.9777 1.9783 417.9874 418.1411 0.0231 -1.0000 -1.0000 3159936 1583890367.20 151.6088 59.9972 32.0000 1.9792 1.9798 417.7665 417.9207 0.0232 -1.0000 -1.0000 3159999 1583890367.30 151.5604 59.9972 32.0000 1.9779 1.9785 417.7766 417.9308 0.0232 -1.0000 -1.0000 3200124 1583890367.40 151.5604 59.9972 32.0000 1.9779 1.9785 417.7570 417.9114 0.0232 -1.0000 -1.0000 3200186 1583890367.50 151.5604 59.9972 32.0000 1.9767 1.9773 417.9346 418.0892 0.0232 -1.0000 -1.0000 3200249 1583890367.60 151.5604 59.9972 32.0000 1.9770 1.9776 417.9286 418.0832 0.0232 -1.0000 -1.0000 3200327 1583890367.70 151.5604 59.9972 32.0000 1.9770 1.9776 417.9486 418.1033 0.0232 -1.0000 -1.0000 3200389 1583890367.80 151.5551 59.9972 32.0000 1.9772 1.9778 417.8417 417.9957 0.0231 -1.0000 -1.0000 3200561 1583890367.90 151.5402 59.9972 32.0000 1.9789 1.9795 417.7746 417.9286 0.0232 -1.0000 -1.0000 3200639 1583890368.00 151.5402 59.9972 32.0000 1.9773 1.9779 417.8360 417.9912 0.0233 -1.0000 -1.0000 3200717 1583890368.10 151.5402 59.9972 32.0000 1.9767 1.9773 417.9439 418.0988 0.0232 -1.0000 -1.0000 3200780 1583890368.20 151.5402 59.9972 32.0000 1.9772 1.9778 417.9746 418.1290 0.0232 -1.0000 -1.0000 3200842 1583890368.30 151.5402 59.9972 32.0000 1.9772 1.9778 417.6630 417.8171 0.0232 -1.0000 -1.0000 3200905 1583890368.40 151.5973 59.9972 32.0000 1.9774 1.9780 417.7153 417.8703 0.0233 -1.0000 -1.0000 3200967 1583890368.50 151.5973 59.9972 32.0000 1.9780 1.9786 417.6888 417.8431 0.0232 -1.0000 -1.0000 3201045 1583890368.60 151.5973 59.9972 32.0000 1.9782 1.9788 417.7098 417.8617 0.0230 -1.0000 -1.0000 3201108 1583890368.70 151.5973 59.9972 32.0000 1.9779 1.9785 417.9126 418.0678 0.0233 -1.0000 -1.0000 3201170 1583890368.80 151.5973 59.9972 32.0000 1.9784 1.9790 418.0333 418.1876 0.0231 -1.0000 -1.0000 3201733 1583890368.90 151.5135 59.9972 32.0000 1.9776 1.9782 417.9416 418.0955 0.0232 -1.0000 -1.0000 3201796 1583890369.00 151.4898 59.9972 32.0000 1.9772 1.9778 417.9266 418.0816 0.0233 -1.0000 -1.0000 3201858 1583890369.10 151.4898 59.9972 32.0000 1.9778 1.9784 417.8869 418.0421 0.0233 -1.0000 -1.0000 3201936 1583890369.20 151.4898 59.9972 32.0000 1.9782 1.9788 417.8660 418.0203 0.0232 -1.0000 -1.0000 3201983 1583890369.30 151.4898 59.9972 32.0000 1.9782 1.9788 417.7459 417.9008 0.0233 -1.0000 -1.0000 3202249 1583890369.40 151.4898 59.9972 32.0000 1.9781 1.9787 417.7653 417.9198 0.0232 -1.0000 -1.0000 3202327 1583890369.50 151.5175 59.9972 32.0000 1.9770 1.9776 417.9291 418.0833 0.0232 -1.0000 -1.0000 3202389 1583890369.60 151.5175 59.9972 32.0000 1.9772 1.9778 417.9436 418.0989 0.0233 -1.0000 -1.0000 3202467 1583890369.70 151.5175 59.9972 32.0000 1.9773 1.9779 417.9571 418.1119 0.0232 -1.0000 -1.0000 3202530 1583890369.80 151.5175 59.9972 32.0000 1.9780 1.9786 417.7456 417.9004 0.0233 -1.0000 -1.0000 3202593 1583890369.90 151.5175 59.9972 32.0000 1.9785 1.9791 417.7292 417.8835 0.0231 -1.0000 -1.0000 3202670 1583890370.00 151.5175 59.9972 32.0000 1.9780 1.9786 417.7239 417.8782 0.0232 -1.0000 -1.0000 3202733 1583890370.10 151.3996 59.9970 32.0000 1.9780 1.9786 417.7658 417.9205 0.0233 -1.0000 -1.0000 3202796 1583890370.20 151.3968 59.9970 32.0000 1.9775 1.9781 417.9298 418.0844 0.0232 -1.0000 -1.0000 3202858 1583890370.30 151.3968 59.9970 32.0000 1.9777 1.9783 418.0371 418.1912 0.0232 -1.0000 -1.0000 3202920 1583890370.40 151.3968 59.9970 32.0000 1.9775 1.9781 418.0125 418.1670 0.0232 -1.0000 -1.0000 3202983 1583890370.50 151.3968 59.9970 32.0000 1.9769 1.9775 417.8349 417.9893 0.0232 -1.0000 -1.0000 3203061 1583890370.60 151.3968 59.9970 32.0000 1.9782 1.9788 417.7593 417.9130 0.0231 -1.0000 -1.0000 3203124 1583890370.70 151.3968 59.9970 32.0000 1.9780 1.9786 417.6850 417.8394 0.0232 -1.0000 -1.0000 3203186 1583890370.80 151.3968 59.9970 32.0000 1.9776 1.9782 417.7317 417.8872 0.0235 -1.0000 -1.0000 3203733 1583890370.90 151.3968 59.9970 32.0000 1.9780 1.9786 417.9522 418.1054 0.0230 -1.0000 -1.0000 3203796 1583890371.00 151.3968 59.9970 32.0000 1.9775 1.9781 418.0034 418.1572 0.0231 -1.0000 -1.0000 3203858 1583890371.10 151.3968 59.9970 32.0000 1.9775 1.9781 417.9532 418.1074 0.0232 -1.0000 -1.0000 3203920 1583890371.20 151.3968 59.9970 32.0000 1.9782 1.9788 417.8200 417.9744 0.0232 -1.0000 -1.0000 3203983 1583890371.30 151.4364 59.9970 32.0000 1.9780 1.9786 417.7088 417.8629 0.0232 -1.0000 -1.0000 3204061 1583890371.40 151.4364 59.9970 32.0000 1.9791 1.9797 417.7128 417.8669 0.0231 -1.0000 -1.0000 3204124 1583890371.50 151.4364 59.9970 32.0000 1.9787 1.9793 417.7365 417.8913 0.0233 -1.0000 -1.0000 3204186 1583890371.60 151.4364 59.9970 32.0000 1.9774 1.9780 417.8479 418.0030 0.0232 -1.0000 -1.0000 3204265 1583890371.70 151.4364 59.9970 32.0000 1.9771 1.9778 417.8889 418.0432 0.0232 -1.0000 -1.0000 3204327 1583890371.80 151.4854 59.9970 32.0000 1.9781 1.9787 417.9406 418.0946 0.0232 -1.0000 -1.0000 3204389 1583890371.90 151.4854 59.9970 32.0000 1.9782 1.9788 417.8298 417.9850 0.0233 -1.0000 -1.0000 3204467 1583890372.00 151.4854 59.9970 32.0000 1.9782 1.9788 417.6529 417.8073 0.0232 -1.0000 -1.0000 3204530 1583890372.10 151.4854 59.9970 32.0000 1.9786 1.9792 417.6947 417.8491 0.0232 -1.0000 -1.0000 3204593 1583890372.20 151.4854 59.9970 32.0000 1.9784 1.9790 417.7039 417.8579 0.0231 -1.0000 -1.0000 3204670 1583890372.30 151.4855 59.9970 32.0000 1.9784 1.9790 417.6877 417.8409 0.0230 -1.0000 -1.0000 3204733 1583890372.40 151.4887 59.9970 32.0000 1.9778 1.9784 417.8559 418.0097 0.0231 -1.0000 -1.0000 3204952 1583890372.50 151.4887 59.9970 32.0000 1.9768 1.9774 417.8803 418.0348 0.0232 -1.0000 -1.0000 3205030 1583890372.60 151.4887 59.9970 32.0000 1.9768 1.9774 417.9428 418.0973 0.0232 -1.0000 -1.0000 3205093 1583890372.70 151.4887 59.9970 32.0000 1.9769 1.9775 417.8429 417.9977 0.0232 -1.0000 -1.0000 3205155 1583890372.80 151.4887 59.9970 32.0000 1.9788 1.9794 417.7466 417.9013 0.0233 -1.0000 -1.0000 3205233 1583890372.90 151.5236 59.9970 32.0000 1.9780 1.9786 417.6746 417.8286 0.0232 -1.0000 -1.0000 3205593 1583890373.00 151.5236 59.9970 32.0000 1.9780 1.9786 417.7789 417.9340 0.0233 -1.0000 -1.0000 3205655 1583890373.10 151.5236 59.9970 32.0000 1.9774 1.9780 417.9110 418.0658 0.0233 -1.0000 -1.0000 3205717 1583890373.20 151.5236 59.9970 32.0000 1.9762 1.9768 417.8959 418.0510 0.0233 -1.0000 -1.0000 3205780 1583890373.30 151.5236 59.9970 32.0000 1.9762 1.9768 417.9143 418.0688 0.0232 -1.0000 -1.0000 3205858 1583890373.40 151.5284 59.9970 32.0000 1.9774 1.9780 417.9138 418.0682 0.0232 -1.0000 -1.0000 3205920 1583890373.50 151.5589 59.9970 32.0000 1.9779 1.9785 417.7524 417.9063 0.0232 -1.0000 -1.0000 3205983 1583890373.60 151.5589 59.9970 32.0000 1.9774 1.9780 417.7179 417.8731 0.0233 -1.0000 -1.0000 3206061 1583890373.70 151.5589 59.9970 32.0000 1.9779 1.9785 417.6705 417.8251 0.0232 -1.0000 -1.0000 3206124 1583890373.80 151.5589 59.9970 32.0000 1.9783 1.9789 417.7283 417.8829 0.0232 -1.0000 -1.0000 3206186 1583890373.90 151.5589 59.9970 32.0000 1.9770 1.9776 417.9499 418.1038 0.0231 -1.0000 -1.0000 3206296 1583890374.00 151.4973 59.9970 32.0000 1.9772 1.9778 417.9096 418.0648 0.0234 -1.0000 -1.0000 3206358 1583890374.10 151.4973 59.9970 32.0000 1.9773 1.9779 417.8130 417.9668 0.0231 -1.0000 -1.0000 3206420 1583890374.20 151.4973 59.9970 32.0000 1.9777 1.9783 417.7066 417.8608 0.0232 -1.0000 -1.0000 3206483 1583890374.30 151.4973 59.9970 32.0000 1.9775 1.9781 417.6890 417.8445 0.0234 -1.0000 -1.0000 3206546 1583890374.40 151.4973 59.9970 32.0000 1.9776 1.9782 417.6965 417.8510 0.0232 -1.0000 -1.0000 3206843 1583890374.50 151.5206 59.9979 32.0000 1.9772 1.9778 417.7805 417.9357 0.0234 -1.0000 -1.0000 3206905 1583890374.60 151.5265 59.9982 32.0000 1.9769 1.9775 417.9576 418.1126 0.0232 -1.0000 -1.0000 3206967 1583890374.70 151.5265 59.9982 32.0000 1.9771 1.9777 417.9335 418.0882 0.0232 -1.0000 -1.0000 3207030 1583890374.80 151.5265 59.9982 32.0000 1.9770 1.9776 417.8765 418.0319 0.0234 -1.0000 -1.0000 3207108 1583890374.90 151.5265 59.9982 32.0000 1.9773 1.9779 417.9242 418.0788 0.0232 -1.0000 -1.0000 3207170 1583890375.00 151.5265 59.9982 32.0000 1.9781 1.9787 417.7038 417.8586 0.0233 -1.0000 -1.0000 3207296 1583890375.10 151.5265 59.9982 32.0000 1.9779 1.9785 417.7974 417.9525 0.0232 -1.0000 -1.0000 3207374 1583890375.20 151.5551 59.9982 32.0000 1.9776 1.9782 417.9104 418.0652 0.0232 -1.0000 -1.0000 3207436 1583890375.30 151.5551 59.9982 32.0000 1.9775 1.9781 417.9961 418.1505 0.0231 -1.0000 -1.0000 3207499 1583890375.40 151.5551 59.9982 32.0000 1.9768 1.9774 417.9248 418.0789 0.0232 -1.0000 -1.0000 3207561 1583890375.50 151.5551 59.9982 32.0000 1.9776 1.9782 417.9081 418.0627 0.0232 -1.0000 -1.0000 3207796 1583890375.60 151.5551 59.9982 32.0000 1.9781 1.9787 417.7589 417.9130 0.0231 -1.0000 -1.0000 3207874 1583890375.70 151.4944 59.9982 32.0000 1.9771 1.9777 417.8024 417.9568 0.0232 -1.0000 -1.0000 3207936 1583890375.80 151.4760 59.9982 32.0000 1.9770 1.9776 417.8955 418.0508 0.0233 -1.0000 -1.0000 3207999 1583890375.90 151.4760 59.9982 32.0000 1.9770 1.9776 417.9414 418.0956 0.0232 -1.0000 -1.0000 3208077 1583890376.00 151.4760 59.9982 32.0000 1.9768 1.9774 417.9544 418.1090 0.0232 -1.0000 -1.0000 3208530 1583890376.10 151.4760 59.9982 32.0000 1.9780 1.9786 417.7823 417.9372 0.0232 -1.0000 -1.0000 3208577 1583890376.20 151.4796 59.9982 32.0000 1.9783 1.9789 417.7666 417.9201 0.0231 -1.0000 -1.0000 3208655 1583890376.30 151.4991 59.9982 32.0000 1.9780 1.9786 417.8190 417.9730 0.0231 -1.0000 -1.0000 3208717 1583890376.40 151.4991 59.9982 32.0000 1.9773 1.9779 417.9389 418.0933 0.0232 -1.0000 -1.0000 3208780 1583890376.50 151.4991 59.9982 32.0000 1.9769 1.9775 417.9412 418.0954 0.0231 -1.0000 -1.0000 3208858 1583890376.60 151.4991 59.9982 32.0000 1.9769 1.9775 417.8838 418.0382 0.0233 -1.0000 -1.0000 3208920 1583890376.70 151.4991 59.9982 32.0000 1.9774 1.9780 417.8781 418.0326 0.0232 -1.0000 -1.0000 3208983 1583890376.80 151.5057 59.9982 32.0000 1.9771 1.9777 417.8048 417.9592 0.0232 -1.0000 -1.0000 3209046 1583890376.90 151.5058 59.9982 32.0000 1.9780 1.9786 417.7169 417.8715 0.0232 -1.0000 -1.0000 3209108 1583890377.00 151.5058 59.9982 32.0000 1.9782 1.9788 417.7337 417.8865 0.0230 -1.0000 -1.0000 3209233 1583890377.10 151.5058 59.9982 32.0000 1.9777 1.9783 417.7509 417.9049 0.0232 -1.0000 -1.0000 3209311 1583890377.20 151.5058 59.9982 32.0000 1.9774 1.9780 417.8664 418.0207 0.0231 -1.0000 -1.0000 3209374 1583890377.30 151.4899 59.9982 32.0000 1.9774 1.9780 417.8192 417.9731 0.0231 -1.0000 -1.0000 3209452 1583890377.40 151.4764 59.9982 32.0000 1.9767 1.9773 417.7827 417.9372 0.0233 -1.0000 -1.0000 3209514 1583890377.50 151.4764 59.9982 32.0000 1.9784 1.9790 417.7542 417.9093 0.0232 -1.0000 -1.0000 3209983 1583890377.60 151.4764 59.9982 32.0000 1.9780 1.9786 417.7791 417.9343 0.0233 -1.0000 -1.0000 3210061 1583890377.70 151.4764 59.9982 32.0000 1.9781 1.9787 417.7903 417.9447 0.0232 -1.0000 -1.0000 3210124 1583890377.80 151.4764 59.9982 32.0000 1.9782 1.9788 417.8324 417.9870 0.0232 -1.0000 -1.0000 3210186 1583890377.90 151.4376 59.9982 32.0000 1.9769 1.9775 417.9654 418.1193 0.0232 -1.0000 -1.0000 3210264 1583890378.00 151.4376 59.9982 32.0000 1.9771 1.9777 417.9527 418.1075 0.0233 -1.0000 -1.0000 3210546 1583890378.10 151.4376 59.9982 32.0000 1.9776 1.9782 417.8721 418.0265 0.0232 -1.0000 -1.0000 3210608 1583890378.20 151.4376 59.9982 32.0000 1.9776 1.9782 417.9597 418.1140 0.0231 -1.0000 -1.0000 3210686 1583890378.30 151.4376 59.9982 32.0000 1.9778 1.9784 417.8128 417.9671 0.0232 -1.0000 -1.0000 3210749 1583890378.40 151.4235 59.9982 32.0000 1.9775 1.9781 417.7718 417.9255 0.0231 -1.0000 -1.0000 3210811 1583890378.50 151.4235 59.9982 32.0000 1.9770 1.9776 417.8790 418.0326 0.0231 -1.0000 -1.0000 3210889 1583890378.60 151.4235 59.9982 32.0000 1.9776 1.9782 417.9751 418.1300 0.0233 -1.0000 -1.0000 3210983 1583890378.70 151.4235 59.9982 32.0000 1.9778 1.9784 417.9633 418.1164 0.0230 -1.0000 -1.0000 3211046 1583890378.80 151.4235 59.9982 32.0000 1.9776 1.9782 417.9388 418.0938 0.0232 -1.0000 -1.0000 3211108 1583890378.90 151.4235 59.9982 32.0000 1.9780 1.9786 417.8945 418.0490 0.0232 -1.0000 -1.0000 3211170 1583890379.00 151.4303 59.9982 32.0000 1.9779 1.9785 417.7423 417.8969 0.0232 -1.0000 -1.0000 3211233 1583890379.10 151.4303 59.9982 32.0000 1.9784 1.9790 417.7446 417.8988 0.0232 -1.0000 -1.0000 3211483 1583890379.20 151.4303 59.9982 32.0000 1.9778 1.9784 417.8240 417.9771 0.0229 -1.0000 -1.0000 3211546 1583890379.30 151.4303 59.9982 32.0000 1.9781 1.9787 417.8079 417.9626 0.0233 -1.0000 -1.0000 3211608 1583890379.40 151.4303 59.9982 32.0000 1.9771 1.9777 417.8644 418.0194 0.0232 -1.0000 -1.0000 3211670 1583890379.50 151.4445 59.9982 32.0000 1.9771 1.9777 417.8538 418.0090 0.0234 -1.0000 -1.0000 3211733 1583890379.60 151.4445 59.9982 32.0000 1.9777 1.9783 417.9603 418.1156 0.0233 -1.0000 -1.0000 3212296 1583890379.70 151.4445 59.9982 32.0000 1.9788 1.9794 417.8683 418.0231 0.0232 -1.0000 -1.0000 3212358 1583890379.80 151.4445 59.9982 32.0000 1.9782 1.9788 417.7536 417.9083 0.0232 -1.0000 -1.0000 3212420 1583890379.90 151.4445 59.9982 32.0000 1.9780 1.9786 417.7716 417.9256 0.0232 -1.0000 -1.0000 3212499 1583890380.00 151.4782 59.9980 32.0000 1.9781 1.9787 417.8635 418.0178 0.0232 -1.0000 -1.0000 3212561 1583890380.10 151.5187 59.9978 32.0000 1.9774 1.9780 417.8217 417.9762 0.0232 -1.0000 -1.0000 3212733 1583890380.20 151.5187 59.9978 32.0000 1.9776 1.9782 417.9323 418.0862 0.0231 -1.0000 -1.0000 3212811 1583890380.30 151.5187 59.9978 32.0000 1.9776 1.9782 417.9225 418.0772 0.0234 -1.0000 -1.0000 3212874 1583890380.40 151.5187 59.9978 32.0000 1.9780 1.9786 417.7760 417.9306 0.0232 -1.0000 -1.0000 3212936 1583890380.50 151.5187 59.9978 32.0000 1.9778 1.9784 417.7929 417.9475 0.0232 -1.0000 -1.0000 3213014 1583890380.60 151.5187 59.9978 32.0000 1.9771 1.9777 417.7681 417.9227 0.0232 -1.0000 -1.0000 3213077 1583890380.70 151.5591 59.9978 32.0000 1.9778 1.9784 417.8673 418.0228 0.0233 -1.0000 -1.0000 3213139 1583890380.80 151.5591 59.9978 32.0000 1.9780 1.9786 417.8783 418.0320 0.0232 -1.0000 -1.0000 3213202 1583890380.90 151.5591 59.9978 32.0000 1.9776 1.9782 417.9062 418.0606 0.0231 -1.0000 -1.0000 3213280 1583890381.00 151.5591 59.9978 32.0000 1.9781 1.9787 417.8096 417.9636 0.0231 -1.0000 -1.0000 3213327 1583890381.10 151.5591 59.9978 32.0000 1.9780 1.9786 417.7607 417.9145 0.0232 -1.0000 -1.0000 3214061 1583890381.20 151.5591 59.9978 32.0000 1.9783 1.9789 417.7608 417.9159 0.0233 -1.0000 -1.0000 3214124 1583890381.30 151.5591 59.9978 32.0000 1.9790 1.9796 417.8209 417.9753 0.0232 -1.0000 -1.0000 3214186 1583890381.40 151.5715 59.9978 32.0000 1.9779 1.9785 417.8613 418.0160 0.0233 -1.0000 -1.0000 3214249 1583890381.50 151.5717 59.9978 32.0000 1.9774 1.9780 417.9146 418.0696 0.0232 -1.0000 -1.0000 3214311 1583890381.60 151.5717 59.9978 32.0000 1.9776 1.9782 417.8778 418.0326 0.0233 -1.0000 -1.0000 3214389 1583890381.70 151.5717 59.9978 32.0000 1.9782 1.9788 417.8808 418.0355 0.0232 -1.0000 -1.0000 3214452 1583890381.80 151.5717 59.9978 32.0000 1.9785 1.9791 417.7518 417.9067 0.0233 -1.0000 -1.0000 3214514 1583890381.90 151.5589 59.9978 32.0000 1.9787 1.9793 417.7224 417.8768 0.0232 -1.0000 -1.0000 3214593 1583890382.00 151.5418 59.9978 32.0000 1.9777 1.9783 417.8511 418.0062 0.0233 -1.0000 -1.0000 3214655 1583890382.10 151.5418 59.9978 32.0000 1.9771 1.9777 417.9960 418.1511 0.0233 -1.0000 -1.0000 3214717 1583890382.20 151.5418 59.9978 32.0000 1.9759 1.9765 417.9824 418.1368 0.0232 -1.0000 -1.0000 3214796 1583890382.30 151.5418 59.9978 32.0000 1.9761 1.9767 417.8985 418.0530 0.0232 -1.0000 -1.0000 3214858 1583890382.40 151.5418 59.9978 32.0000 1.9780 1.9786 417.8390 417.9935 0.0232 -1.0000 -1.0000 3214920 1583890382.50 151.5211 59.9978 32.0000 1.9781 1.9787 417.7551 417.9093 0.0232 -1.0000 -1.0000 3214983 1583890382.60 151.5211 59.9978 32.0000 1.9777 1.9783 417.7506 417.9056 0.0233 -1.0000 -1.0000 3215061 1583890382.70 151.5211 59.9978 32.0000 1.9775 1.9781 417.7499 417.9047 0.0232 -1.0000 -1.0000 3215233 1583890382.80 151.5211 59.9978 32.0000 1.9769 1.9775 417.9004 418.0536 0.0230 -1.0000 -1.0000 3215311 1583890382.90 151.5211 59.9978 32.0000 1.9777 1.9783 417.9852 418.1398 0.0233 -1.0000 -1.0000 3215374 1583890383.00 151.4910 59.9978 32.0000 1.9777 1.9783 417.9853 418.1406 0.0233 -1.0000 -1.0000 3215436 1583890383.10 151.4910 59.9978 32.0000 1.9776 1.9783 417.7938 417.9490 0.0233 -1.0000 -1.0000 3215499 1583890383.20 151.4910 59.9978 32.0000 1.9773 1.9779 417.8082 417.9625 0.0232 -1.0000 -1.0000 3215733 1583890383.30 151.4910 59.9978 32.0000 1.9781 1.9787 417.7352 417.8890 0.0231 -1.0000 -1.0000 3215796 1583890383.40 151.4910 59.9978 32.0000 1.9780 1.9786 417.7230 417.8781 0.0233 -1.0000 -1.0000 3215858 1583890383.50 151.4910 59.9978 32.0000 1.9779 1.9785 417.7921 417.9472 0.0233 -1.0000 -1.0000 3215920 1583890383.60 151.5286 59.9978 32.0000 1.9770 1.9776 417.9833 418.1382 0.0232 -1.0000 -1.0000 3215999 1583890383.70 151.5286 59.9978 32.0000 1.9767 1.9773 417.9189 418.0733 0.0232 -1.0000 -1.0000 3216061 1583890383.80 151.5286 59.9978 32.0000 1.9766 1.9772 418.0206 418.1750 0.0232 -1.0000 -1.0000 3216124 1583890383.90 151.5286 59.9978 32.0000 1.9775 1.9781 417.6949 417.8493 0.0232 -1.0000 -1.0000 3216202 1583890384.00 151.5286 59.9978 32.0000 1.9781 1.9787 417.7062 417.8595 0.0231 -1.0000 -1.0000 3216264 1583890384.10 151.4404 59.9978 32.0000 1.9771 1.9777 417.8373 417.9916 0.0231 -1.0000 -1.0000 3216327 1583890384.20 151.4404 59.9978 32.0000 1.9766 1.9772 417.8167 417.9705 0.0231 -1.0000 -1.0000 3216561 1583890384.30 151.4404 59.9978 32.0000 1.9775 1.9781 417.9545 418.1094 0.0233 -1.0000 -1.0000 3216624 1583890384.40 151.4404 59.9978 32.0000 1.9771 1.9777 417.8738 418.0290 0.0233 -1.0000 -1.0000 3216686 1583890384.50 151.4404 59.9978 32.0000 1.9772 1.9778 417.9678 418.1221 0.0232 -1.0000 -1.0000 3216764 1583890384.60 151.4735 59.9978 32.0000 1.9774 1.9780 417.7918 417.9464 0.0233 -1.0000 -1.0000 3216827 1583890384.70 151.5458 59.9978 32.0000 1.9784 1.9790 417.7000 417.8548 0.0232 -1.0000 -1.0000 3217264 1583890384.80 151.5458 59.9978 32.0000 1.9780 1.9787 417.7525 417.9074 0.0233 -1.0000 -1.0000 3217343 1583890384.90 151.5458 59.9978 32.0000 1.9784 1.9790 417.7504 417.9045 0.0231 -1.0000 -1.0000 3217405 1583890385.00 151.5458 59.9978 32.0000 1.9776 1.9782 417.9296 418.0843 0.0233 -1.0000 -1.0000 3217467 1583890385.10 151.5458 59.9978 32.0000 1.9770 1.9776 417.9254 418.0808 0.0234 -1.0000 -1.0000 3217530 1583890385.20 151.4531 59.9978 32.0000 1.9765 1.9771 417.8639 418.0195 0.0233 -1.0000 -1.0000 3217811 1583890385.30 151.4531 59.9978 32.0000 1.9774 1.9780 417.8003 417.9553 0.0233 -1.0000 -1.0000 3217889 1583890385.40 151.4531 59.9978 32.0000 1.9776 1.9782 417.7239 417.8785 0.0232 -1.0000 -1.0000 3217952 1583890385.50 151.4531 59.9978 32.0000 1.9783 1.9789 417.7087 417.8631 0.0233 -1.0000 -1.0000 3218014 1583890385.60 151.4531 59.9978 32.0000 1.9778 1.9784 417.6789 417.8345 0.0233 -1.0000 -1.0000 3218077 1583890385.70 151.4299 59.9978 32.0000 1.9768 1.9774 417.7579 417.9123 0.0232 -1.0000 -1.0000 3218139 1583890385.80 151.4238 59.9978 32.0000 1.9770 1.9776 417.9143 418.0695 0.0234 -1.0000 -1.0000 3218280 1583890385.90 151.4238 59.9978 32.0000 1.9772 1.9778 417.9828 418.1380 0.0233 -1.0000 -1.0000 3218358 1583890386.00 151.4238 59.9978 32.0000 1.9762 1.9768 417.9968 418.1518 0.0232 -1.0000 -1.0000 3218420 1583890386.10 151.4238 59.9978 32.0000 1.9774 1.9780 417.8597 418.0150 0.0234 -1.0000 -1.0000 3218483 1583890386.20 151.4254 59.9978 32.0000 1.9784 1.9790 417.8040 417.9595 0.0233 -1.0000 -1.0000 3218561 1583890386.30 151.4457 59.9978 32.0000 1.9776 1.9782 417.7790 417.9340 0.0232 -1.0000 -1.0000 3218889 1583890386.40 151.4457 59.9978 32.0000 1.9777 1.9783 417.8307 417.9856 0.0233 -1.0000 -1.0000 3218952 1583890386.50 151.4457 59.9978 32.0000 1.9775 1.9781 417.9067 418.0622 0.0233 -1.0000 -1.0000 3219014 1583890386.60 151.4457 59.9978 32.0000 1.9767 1.9773 417.9946 418.1494 0.0232 -1.0000 -1.0000 3219077 1583890386.70 151.4457 59.9978 32.0000 1.9770 1.9776 417.9429 418.0976 0.0233 -1.0000 -1.0000 3219139 1583890386.80 151.4097 59.9978 32.0000 1.9772 1.9779 417.9699 418.1258 0.0234 -1.0000 -1.0000 3219217 1583890386.90 151.4097 59.9978 32.0000 1.9777 1.9783 417.8463 418.0010 0.0232 -1.0000 -1.0000 3219280 1583890387.00 151.4097 59.9978 32.0000 1.9786 1.9792 417.8328 417.9882 0.0233 -1.0000 -1.0000 3219343 1583890387.10 151.4097 59.9978 32.0000 1.9779 1.9785 417.7404 417.8954 0.0233 -1.0000 -1.0000 3219420 1583890387.20 151.4097 59.9978 32.0000 1.9769 1.9775 417.8396 417.9948 0.0232 -1.0000 -1.0000 3219483 1583890387.30 151.4175 59.9978 32.0000 1.9758 1.9764 417.9562 418.1113 0.0233 -1.0000 -1.0000 3220139 1583890387.40 151.4586 59.9978 32.0000 1.9767 1.9773 417.9485 418.1041 0.0233 -1.0000 -1.0000 3220202 1583890387.50 151.4586 59.9978 32.0000 1.9778 1.9784 417.9031 418.0585 0.0234 -1.0000 -1.0000 3220264 1583890387.60 151.4586 59.9978 32.0000 1.9786 1.9792 417.8146 417.9689 0.0232 -1.0000 -1.0000 3220343 1583890387.70 151.4586 59.9978 32.0000 1.9785 1.9791 417.7841 417.9394 0.0233 -1.0000 -1.0000 3220405 1583890387.80 151.4586 59.9978 32.0000 1.9780 1.9786 417.7401 417.8953 0.0234 -1.0000 -1.0000 3220467 1583890387.90 151.4586 59.9978 32.0000 1.9769 1.9775 417.8184 417.9717 0.0231 -1.0000 -1.0000 3220546 1583890388.00 151.5365 59.9978 32.0000 1.9772 1.9778 417.9190 418.0746 0.0234 -1.0000 -1.0000 3220593 1583890388.10 151.5365 59.9978 32.0000 1.9774 1.9780 417.9616 418.1165 0.0232 -1.0000 -1.0000 3220670 1583890388.20 151.5365 59.9978 32.0000 1.9773 1.9779 417.9878 418.1438 0.0234 -1.0000 -1.0000 3220733 1583890388.30 151.5365 59.9978 32.0000 1.9776 1.9782 417.9198 418.0749 0.0233 -1.0000 -1.0000 3221264 1583890388.40 151.5365 59.9978 32.0000 1.9781 1.9787 417.7455 417.9005 0.0233 -1.0000 -1.0000 3221327 1583890388.50 151.5211 59.9978 32.0000 1.9782 1.9788 417.6435 417.7994 0.0234 -1.0000 -1.0000 3221405 1583890388.60 151.4922 59.9978 32.0000 1.9778 1.9784 417.7076 417.8629 0.0234 -1.0000 -1.0000 3221467 1583890388.70 151.4922 59.9978 32.0000 1.9778 1.9784 417.9025 418.0584 0.0234 -1.0000 -1.0000 3221530 1583890388.80 151.4922 59.9978 32.0000 1.9775 1.9781 417.9856 418.1411 0.0233 -1.0000 -1.0000 3221608 1583890388.90 151.4922 59.9978 32.0000 1.9773 1.9779 418.0213 418.1769 0.0234 -1.0000 -1.0000 3221670 1583890389.00 151.4922 59.9978 32.0000 1.9770 1.9776 417.9164 418.0721 0.0234 -1.0000 -1.0000 3221733 1583890389.10 151.4922 59.9978 32.0000 1.9782 1.9788 417.7204 417.8763 0.0234 -1.0000 -1.0000 3221796 1583890389.20 151.5214 59.9978 32.0000 1.9782 1.9788 417.7532 417.9086 0.0233 -1.0000 -1.0000 3221858 1583890389.30 151.5214 59.9978 32.0000 1.9776 1.9782 417.7770 417.9318 0.0232 -1.0000 -1.0000 3221999 1583890389.40 151.5214 59.9978 32.0000 1.9771 1.9777 417.7716 417.9261 0.0233 -1.0000 -1.0000 3222061 1583890389.50 151.5214 59.9978 32.0000 1.9772 1.9778 417.9269 418.0822 0.0232 -1.0000 -1.0000 3222124 1583890389.60 151.5214 59.9978 32.0000 1.9774 1.9780 417.9151 418.0696 0.0233 -1.0000 -1.0000 3222202 1583890389.70 151.5214 59.9978 32.0000 1.9783 1.9789 417.7916 417.9478 0.0235 -1.0000 -1.0000 3222264 1583890389.80 151.5169 59.9971 32.0000 1.9785 1.9791 417.7391 417.8948 0.0233 -1.0000 -1.0000 3222327 1583890389.90 151.5169 59.9971 32.0000 1.9777 1.9783 417.6604 417.8153 0.0233 -1.0000 -1.0000 3222499 1583890390.00 151.5169 59.9971 32.0000 1.9774 1.9780 417.6703 417.8256 0.0233 -1.0000 -1.0000 3222561 1583890390.10 151.5169 59.9971 32.0000 1.9772 1.9778 417.7397 417.8949 0.0234 -1.0000 -1.0000 3222624 1583890390.20 151.5169 59.9971 32.0000 1.9769 1.9775 417.9562 418.1113 0.0233 -1.0000 -1.0000 3222702 1583890390.30 151.5169 59.9971 32.0000 1.9765 1.9771 418.0353 418.1896 0.0231 -1.0000 -1.0000 3222764 1583890390.40 151.5123 59.9971 32.0000 1.9774 1.9780 417.9371 418.0915 0.0232 -1.0000 -1.0000 3222983 1583890390.50 151.5123 59.9971 32.0000 1.9768 1.9774 417.8329 417.9878 0.0233 -1.0000 -1.0000 3223061 1583890390.60 151.5123 59.9971 32.0000 1.9777 1.9783 417.6485 417.8033 0.0232 -1.0000 -1.0000 3223124 1583890390.70 151.5123 59.9971 32.0000 1.9782 1.9788 417.6860 417.8402 0.0232 -1.0000 -1.0000 3223186 1583890390.80 151.5123 59.9971 32.0000 1.9779 1.9785 417.7422 417.8974 0.0233 -1.0000 -1.0000 3223264 1583890390.90 151.4883 59.9971 32.0000 1.9774 1.9780 417.9079 418.0626 0.0232 -1.0000 -1.0000 3223499 1583890391.00 151.4847 59.9971 32.0000 1.9774 1.9780 418.0184 418.1736 0.0234 -1.0000 -1.0000 3223546 1583890391.10 151.4847 59.9971 32.0000 1.9769 1.9775 417.8695 418.0242 0.0232 -1.0000 -1.0000 3223624 1583890391.20 151.4847 59.9971 32.0000 1.9784 1.9790 417.8528 418.0078 0.0233 -1.0000 -1.0000 3223686 1583890391.30 151.4847 59.9971 32.0000 1.9781 1.9787 417.8062 417.9610 0.0232 -1.0000 -1.0000 3223764 1583890391.40 151.4791 59.9971 32.0000 1.9775 1.9781 417.7830 417.9379 0.0233 -1.0000 -1.0000 3224014 1583890391.50 151.4260 59.9971 32.0000 1.9770 1.9776 417.8450 418.0001 0.0233 -1.0000 -1.0000 3224077 1583890391.60 151.4260 59.9971 32.0000 1.9773 1.9779 417.8280 417.9829 0.0233 -1.0000 -1.0000 3224155 1583890391.70 151.4260 59.9971 32.0000 1.9770 1.9776 417.9137 418.0683 0.0232 -1.0000 -1.0000 3224217 1583890391.80 151.4260 59.9971 32.0000 1.9777 1.9783 417.9101 418.0650 0.0233 -1.0000 -1.0000 3224280 1583890391.90 151.4260 59.9971 32.0000 1.9785 1.9791 417.8464 418.0010 0.0232 -1.0000 -1.0000 3224780 1583890392.00 151.5014 59.9971 32.0000 1.9792 1.9798 417.8268 417.9821 0.0232 -1.0000 -1.0000 3224843 1583890392.10 151.5014 59.9971 32.0000 1.9776 1.9782 417.8620 418.0161 0.0232 -1.0000 -1.0000 3224905 1583890392.20 151.5014 59.9971 32.0000 1.9778 1.9784 417.8392 417.9937 0.0232 -1.0000 -1.0000 3224983 1583890392.30 151.5014 59.9971 32.0000 1.9779 1.9785 418.0156 418.1717 0.0234 -1.0000 -1.0000 3225046 1583890392.40 151.5014 59.9971 32.0000 1.9778 1.9785 417.9960 418.1512 0.0233 -1.0000 -1.0000 3225108 1583890392.50 151.4272 59.9971 32.0000 1.9778 1.9784 417.9705 418.1256 0.0233 -1.0000 -1.0000 3225170 1583890392.60 151.4272 59.9971 32.0000 1.9775 1.9781 417.8986 418.0530 0.0232 -1.0000 -1.0000 3225233 1583890392.70 151.4272 59.9971 32.0000 1.9780 1.9786 417.7973 417.9525 0.0233 -1.0000 -1.0000 3225296 1583890392.80 151.4272 59.9971 32.0000 1.9778 1.9784 417.7886 417.9436 0.0233 -1.0000 -1.0000 3225374 1583890392.90 151.4272 59.9971 32.0000 1.9776 1.9782 417.9167 418.0724 0.0234 -1.0000 -1.0000 3225436 1583890393.00 151.4279 59.9971 32.0000 1.9782 1.9788 418.0007 418.1561 0.0233 -1.0000 -1.0000 3225811 1583890393.10 151.4722 59.9971 32.0000 1.9777 1.9783 417.9746 418.1299 0.0233 -1.0000 -1.0000 3225952 1583890393.20 151.4722 59.9971 32.0000 1.9784 1.9791 417.8281 417.9838 0.0234 -1.0000 -1.0000 3226014 1583890393.30 151.4722 59.9971 32.0000 1.9783 1.9789 417.7643 417.9198 0.0233 -1.0000 -1.0000 3226077 1583890393.40 151.4722 59.9971 32.0000 1.9786 1.9792 417.7949 417.9502 0.0233 -1.0000 -1.0000 3226139 1583890393.50 151.4722 59.9971 32.0000 1.9788 1.9794 417.8914 418.0460 0.0232 -1.0000 -1.0000 3226202 1583890393.60 151.4616 59.9971 32.0000 1.9774 1.9780 417.9698 418.1240 0.0231 -1.0000 -1.0000 3226280 1583890393.70 151.4616 59.9971 32.0000 1.9772 1.9778 418.0970 418.2517 0.0232 -1.0000 -1.0000 3226343 1583890393.80 151.4616 59.9971 32.0000 1.9769 1.9775 418.0500 418.2047 0.0232 -1.0000 -1.0000 3226405 1583890393.90 151.4616 59.9971 32.0000 1.9773 1.9779 417.9282 418.0827 0.0232 -1.0000 -1.0000 3226483 1583890394.00 151.4616 59.9971 32.0000 1.9785 1.9791 417.7979 417.9521 0.0232 -1.0000 -1.0000 3227077 1583890394.10 151.4616 59.9971 32.0000 1.9788 1.9794 417.7653 417.9196 0.0232 -1.0000 -1.0000 3227139 1583890394.20 151.5738 59.9973 32.0000 1.9781 1.9787 417.8107 417.9649 0.0232 -1.0000 -1.0000 3227217 1583890394.30 151.5738 59.9973 32.0000 1.9781 1.9787 417.8300 417.9830 0.0230 -1.0000 -1.0000 3227280 1583890394.40 151.5738 59.9973 32.0000 1.9777 1.9783 417.8532 418.0084 0.0233 -1.0000 -1.0000 3227343 1583890394.50 151.5738 59.9973 32.0000 1.9770 1.9776 417.9691 418.1237 0.0232 -1.0000 -1.0000 3227405 1583890394.60 151.5738 59.9973 32.0000 1.9770 1.9776 418.0621 418.2172 0.0233 -1.0000 -1.0000 3227467 1583890394.70 151.5738 59.9973 32.0000 1.9770 1.9776 418.0722 418.2272 0.0233 -1.0000 -1.0000 3227530 1583890394.80 151.5738 59.9973 32.0000 1.9776 1.9782 417.9090 418.0632 0.0231 -1.0000 -1.0000 3227608 1583890394.90 151.5738 59.9973 32.0000 1.9778 1.9783 417.9157 418.0696 0.0232 -1.0000 -1.0000 3227670 1583890395.00 151.5738 59.9973 32.0000 1.9778 1.9784 417.8742 418.0286 0.0232 -1.0000 -1.0000 3227733 1583890395.10 151.5738 59.9973 32.0000 1.9780 1.9786 417.8157 417.9692 0.0230 -1.0000 -1.0000 3227811 1583890395.20 151.5738 59.9973 32.0000 1.9775 1.9781 417.9535 418.1073 0.0232 -1.0000 -1.0000 3227874 1583890395.30 151.5738 59.9973 32.0000 1.9764 1.9770 417.9608 418.1158 0.0232 -1.0000 -1.0000 3227936 1583890395.40 151.5620 59.9973 32.0000 1.9776 1.9782 417.9390 418.0937 0.0232 -1.0000 -1.0000 3227999 1583890395.50 151.5982 59.9973 32.0000 1.9779 1.9785 417.9310 418.0854 0.0232 -1.0000 -1.0000 3228061 1583890395.60 151.5982 59.9973 32.0000 1.9779 1.9785 417.9116 418.0671 0.0234 -1.0000 -1.0000 3228139 1583890395.70 151.5982 59.9973 32.0000 1.9779 1.9785 417.8494 418.0041 0.0232 -1.0000 -1.0000 3228202 1583890395.80 151.5982 59.9973 32.0000 1.9772 1.9778 417.7205 417.8746 0.0232 -1.0000 -1.0000 3228264 1583890395.90 151.5982 59.9973 32.0000 1.9768 1.9774 417.8307 417.9849 0.0232 -1.0000 -1.0000 3228343 1583890396.00 151.5982 59.9973 32.0000 1.9772 1.9778 417.8320 417.9866 0.0232 -1.0000 -1.0000 3228530 1583890396.10 151.5982 59.9973 32.0000 1.9772 1.9778 417.9675 418.1217 0.0231 -1.0000 -1.0000 3228593 1583890396.20 151.5982 59.9973 32.0000 1.9779 1.9785 417.8212 417.9755 0.0232 -1.0000 -1.0000 3228655 1583890396.30 151.5982 59.9973 32.0000 1.9776 1.9782 417.7174 417.8723 0.0232 -1.0000 -1.0000 3228717 1583890396.40 151.5982 59.9973 32.0000 1.9789 1.9795 417.7678 417.9216 0.0231 -1.0000 -1.0000 3228780 1583890396.50 151.5975 59.9973 32.0000 1.9784 1.9790 417.8314 417.9861 0.0233 -1.0000 -1.0000 3228858 1583890396.60 151.5975 59.9973 32.0000 1.9779 1.9785 417.9225 418.0775 0.0233 -1.0000 -1.0000 3228999 1583890396.70 151.5975 59.9973 32.0000 1.9767 1.9773 418.0023 418.1567 0.0231 -1.0000 -1.0000 3229061 1583890396.80 151.5975 59.9973 32.0000 1.9770 1.9776 418.0233 418.1772 0.0231 -1.0000 -1.0000 3229139 1583890396.90 151.5975 59.9973 32.0000 1.9773 1.9779 417.9231 418.0769 0.0231 -1.0000 -1.0000 3229186 1583890397.00 151.5558 59.9973 32.0000 1.9774 1.9780 417.9582 418.1127 0.0232 -1.0000 -1.0000 3229249 1583890397.10 151.5270 59.9973 32.0000 1.9787 1.9793 417.8515 418.0062 0.0232 -1.0000 -1.0000 3229499 1583890397.20 151.5270 59.9973 32.0000 1.9785 1.9791 417.7687 417.9232 0.0232 -1.0000 -1.0000 3229561 1583890397.30 151.5270 59.9973 32.0000 1.9771 1.9777 417.8764 418.0302 0.0231 -1.0000 -1.0000 3229624 1583890397.40 151.5270 59.9973 32.0000 1.9775 1.9781 417.8971 418.0513 0.0232 -1.0000 -1.0000 3229686 1583890397.50 151.5270 59.9973 32.0000 1.9779 1.9785 417.9982 418.1535 0.0233 -1.0000 -1.0000 3229749 1583890397.60 151.4139 59.9973 32.0000 1.9783 1.9789 417.9336 418.0883 0.0232 -1.0000 -1.0000 3230249 1583890397.70 151.4139 59.9973 32.0000 1.9784 1.9790 417.7976 417.9520 0.0232 -1.0000 -1.0000 3230311 1583890397.80 151.4139 59.9973 32.0000 1.9786 1.9792 417.7866 417.9397 0.0230 -1.0000 -1.0000 3230374 1583890397.90 151.4139 59.9973 32.0000 1.9776 1.9782 417.7309 417.8853 0.0233 -1.0000 -1.0000 3230452 1583890398.00 151.4139 59.9973 32.0000 1.9772 1.9778 417.7946 417.9495 0.0232 -1.0000 -1.0000 3230514 1583890398.10 151.4634 59.9973 32.0000 1.9773 1.9779 417.9448 418.0978 0.0230 -1.0000 -1.0000 3230749 1583890398.20 151.4634 59.9973 32.0000 1.9776 1.9782 417.9672 418.1211 0.0231 -1.0000 -1.0000 3230811 1583890398.30 151.4634 59.9973 32.0000 1.9777 1.9783 417.8624 418.0158 0.0230 -1.0000 -1.0000 3230874 1583890398.40 151.4634 59.9973 32.0000 1.9776 1.9782 417.7368 417.8903 0.0231 -1.0000 -1.0000 3230952 1583890398.50 151.4634 59.9973 32.0000 1.9776 1.9782 417.8670 418.0210 0.0232 -1.0000 -1.0000 3231030 1583890398.60 151.4446 59.9973 32.0000 1.9780 1.9786 417.9079 418.0620 0.0231 -1.0000 -1.0000 3231249 1583890398.70 151.4289 59.9973 32.0000 1.9771 1.9777 418.0603 418.2141 0.0231 -1.0000 -1.0000 3231311 1583890398.80 151.4289 59.9973 32.0000 1.9777 1.9783 418.0234 418.1774 0.0231 -1.0000 -1.0000 3231389 1583890398.90 151.4289 59.9973 32.0000 1.9774 1.9780 417.9423 418.0964 0.0232 -1.0000 -1.0000 3231452 1583890399.00 151.4289 59.9973 32.0000 1.9774 1.9780 417.8600 418.0126 0.0229 -1.0000 -1.0000 3231514 1583890399.10 151.4289 59.9973 32.0000 1.9782 1.9788 417.8082 417.9614 0.0231 -1.0000 -1.0000 3231577 1583890399.20 151.5010 59.9973 32.0000 1.9786 1.9792 417.7800 417.9329 0.0229 -1.0000 -1.0000 3231827 1583890399.30 151.5010 59.9973 32.0000 1.9792 1.9798 417.7782 417.9317 0.0231 -1.0000 -1.0000 3231905 1583890399.40 151.5010 59.9973 32.0000 1.9781 1.9787 417.8543 418.0084 0.0232 -1.0000 -1.0000 3231967 1583890399.50 151.5010 59.9973 32.0000 1.9774 1.9780 417.9030 418.0569 0.0231 -1.0000 -1.0000 3232030 1583890399.60 151.5010 59.9973 32.0000 1.9774 1.9780 417.9340 418.0887 0.0232 -1.0000 -1.0000 3232108 1583890399.70 151.4934 59.9977 32.0000 1.9788 1.9794 417.8455 417.9995 0.0231 -1.0000 -1.0000 3232170 1583890399.80 151.4882 59.9979 32.0000 1.9781 1.9787 417.7304 417.8846 0.0232 -1.0000 -1.0000 3232233 1583890399.90 151.4882 59.9979 32.0000 1.9785 1.9791 417.7693 417.9225 0.0230 -1.0000 -1.0000 3232296 1583890400.00 151.4882 59.9979 32.0000 1.9780 1.9786 417.7378 417.8915 0.0231 -1.0000 -1.0000 3232358 1583890400.10 151.4882 59.9979 32.0000 1.9782 1.9788 417.8407 417.9946 0.0231 -1.0000 -1.0000 3232420 1583890400.20 151.4882 59.9979 32.0000 1.9774 1.9780 417.9301 418.0842 0.0232 -1.0000 -1.0000 3233139 1583890400.30 151.5605 59.9979 32.0000 1.9769 1.9775 417.9380 418.0914 0.0229 -1.0000 -1.0000 3233202 1583890400.40 151.5605 59.9979 32.0000 1.9783 1.9789 417.9980 418.1522 0.0232 -1.0000 -1.0000 3233264 1583890400.50 151.5605 59.9979 32.0000 1.9779 1.9785 417.8949 418.0484 0.0230 -1.0000 -1.0000 3233343 1583890400.60 151.5605 59.9979 32.0000 1.9781 1.9787 417.8113 417.9646 0.0231 -1.0000 -1.0000 3233405 1583890400.70 151.5605 59.9979 32.0000 1.9779 1.9785 417.7754 417.9296 0.0232 -1.0000 -1.0000 3233467 1583890400.80 151.4807 59.9979 32.0000 1.9774 1.9780 417.8055 417.9600 0.0232 -1.0000 -1.0000 3233546 1583890400.90 151.4807 59.9979 32.0000 1.9771 1.9777 417.9033 418.0576 0.0232 -1.0000 -1.0000 3233608 1583890401.00 151.4807 59.9979 32.0000 1.9770 1.9776 417.8981 418.0526 0.0232 -1.0000 -1.0000 3233670 1583890401.10 151.4807 59.9979 32.0000 1.9771 1.9777 417.8698 418.0232 0.0230 -1.0000 -1.0000 3233749 1583890401.20 151.4807 59.9979 32.0000 1.9782 1.9788 417.7925 417.9465 0.0232 -1.0000 -1.0000 3233796 1583890401.30 151.4778 59.9979 32.0000 1.9787 1.9793 417.7622 417.9158 0.0231 -1.0000 -1.0000 3233874 1583890401.40 151.4724 59.9979 32.0000 1.9777 1.9783 417.7587 417.9128 0.0231 -1.0000 -1.0000 3233936 1583890401.50 151.4724 59.9979 32.0000 1.9784 1.9790 417.6955 417.8485 0.0230 -1.0000 -1.0000 3233999 1583890401.60 151.4724 59.9979 32.0000 1.9782 1.9788 417.6846 417.8385 0.0231 -1.0000 -1.0000 3234077 1583890401.70 151.4724 59.9979 32.0000 1.9769 1.9775 417.8357 417.9893 0.0231 -1.0000 -1.0000 3234139 1583890401.80 151.4724 59.9979 32.0000 1.9765 1.9771 417.9375 418.0914 0.0231 -1.0000 -1.0000 3234202 1583890401.90 151.4724 59.9979 32.0000 1.9773 1.9779 417.9608 418.1136 0.0230 -1.0000 -1.0000 3234264 1583890402.00 151.4336 59.9979 32.0000 1.9768 1.9774 417.8739 418.0282 0.0231 -1.0000 -1.0000 3234327 1583890402.10 151.4336 59.9979 32.0000 1.9771 1.9777 417.8117 417.9655 0.0231 -1.0000 -1.0000 3234389 1583890402.20 151.4336 59.9979 32.0000 1.9775 1.9781 417.7294 417.8834 0.0231 -1.0000 -1.0000 3234593 1583890402.30 151.4336 59.9979 32.0000 1.9782 1.9788 417.7161 417.8699 0.0231 -1.0000 -1.0000 3234655 1583890402.40 151.4336 59.9979 32.0000 1.9778 1.9784 417.7835 417.9360 0.0229 -1.0000 -1.0000 3234717 1583890402.50 151.4170 59.9979 32.0000 1.9767 1.9773 417.8913 418.0450 0.0231 -1.0000 -1.0000 3234780 1583890402.60 151.4090 59.9979 32.0000 1.9770 1.9776 417.9613 418.1149 0.0230 -1.0000 -1.0000 3234843 1583890402.70 151.4090 59.9979 32.0000 1.9773 1.9779 417.9493 418.1038 0.0232 -1.0000 -1.0000 3235280 1583890402.80 151.4090 59.9979 32.0000 1.9771 1.9777 417.8752 418.0301 0.0232 -1.0000 -1.0000 3235358 1583890402.90 151.4090 59.9979 32.0000 1.9774 1.9780 417.6572 417.8112 0.0231 -1.0000 -1.0000 3235420 1583890403.00 151.4090 59.9979 32.0000 1.9780 1.9786 417.8321 417.9855 0.0231 -1.0000 -1.0000 3235483 1583890403.10 151.4578 59.9979 32.0000 1.9771 1.9777 417.8653 418.0196 0.0232 -1.0000 -1.0000 3235561 1583890403.20 151.4578 59.9979 32.0000 1.9780 1.9786 417.9355 418.0896 0.0232 -1.0000 -1.0000 3235624 1583890403.30 151.4578 59.9979 32.0000 1.9785 1.9791 417.9075 418.0622 0.0232 -1.0000 -1.0000 3235686 1583890403.40 151.4578 59.9979 32.0000 1.9788 1.9794 417.8435 417.9980 0.0232 -1.0000 -1.0000 3235764 1583890403.50 151.4578 59.9979 32.0000 1.9790 1.9796 417.8107 417.9643 0.0230 -1.0000 -1.0000 3235827 1583890403.60 151.4965 59.9979 32.0000 1.9783 1.9789 417.7466 417.9005 0.0231 -1.0000 -1.0000 3235889 1583890403.70 151.4965 59.9979 32.0000 1.9778 1.9784 417.7900 417.9434 0.0231 -1.0000 -1.0000 3235952 1583890403.80 151.4965 59.9979 32.0000 1.9786 1.9792 417.8130 417.9666 0.0230 -1.0000 -1.0000 3236327 1583890403.90 151.4965 59.9979 32.0000 1.9781 1.9787 417.8515 418.0055 0.0231 -1.0000 -1.0000 3236405 1583890404.00 151.4965 59.9979 32.0000 1.9775 1.9781 417.9872 418.1410 0.0231 -1.0000 -1.0000 3236467 1583890404.10 151.4926 59.9979 32.0000 1.9779 1.9785 417.9647 418.1186 0.0231 -1.0000 -1.0000 3236530 1583890404.20 151.4836 59.9979 32.0000 1.9784 1.9790 417.8350 417.9890 0.0232 -1.0000 -1.0000 3236593 1583890404.30 151.4836 59.9979 32.0000 1.9785 1.9791 417.7222 417.8774 0.0233 -1.0000 -1.0000 3236827 1583890404.40 151.4836 59.9979 32.0000 1.9771 1.9777 417.6882 417.8421 0.0230 -1.0000 -1.0000 3236889 1583890404.50 151.4836 59.9979 32.0000 1.9780 1.9786 417.8286 417.9815 0.0230 -1.0000 -1.0000 3236967 1583890404.60 151.4836 59.9979 32.0000 1.9781 1.9787 417.8554 418.0090 0.0230 -1.0000 -1.0000 3237030 1583890404.70 151.5570 59.9976 32.0000 1.9770 1.9776 417.9270 418.0807 0.0231 -1.0000 -1.0000 3237093 1583890404.80 151.5570 59.9976 32.0000 1.9771 1.9777 417.9391 418.0927 0.0230 -1.0000 -1.0000 3237327 1583890404.90 151.5570 59.9976 32.0000 1.9771 1.9777 417.9324 418.0860 0.0231 -1.0000 -1.0000 3237389 1583890405.00 151.5570 59.9976 32.0000 1.9776 1.9782 417.9355 418.0895 0.0231 -1.0000 -1.0000 3237452 1583890405.10 151.5570 59.9976 32.0000 1.9785 1.9791 417.6318 417.7863 0.0232 -1.0000 -1.0000 3237530 1583890405.20 151.5554 59.9976 32.0000 1.9780 1.9786 417.7921 417.9461 0.0232 -1.0000 -1.0000 3237593 1583890405.30 151.5366 59.9976 32.0000 1.9769 1.9775 417.7652 417.9198 0.0232 -1.0000 -1.0000 3237843 1583890405.40 151.5366 59.9976 32.0000 1.9768 1.9774 417.9195 418.0739 0.0231 -1.0000 -1.0000 3237905 1583890405.50 151.5366 59.9976 32.0000 1.9763 1.9769 417.9685 418.1221 0.0231 -1.0000 -1.0000 3237967 1583890405.60 151.5366 59.9976 32.0000 1.9777 1.9783 417.8712 418.0253 0.0231 -1.0000 -1.0000 3238030 1583890405.70 151.5366 59.9976 32.0000 1.9772 1.9778 417.8031 417.9568 0.0231 -1.0000 -1.0000 3238093 1583890405.80 151.5412 59.9976 32.0000 1.9780 1.9786 417.7948 417.9491 0.0232 -1.0000 -1.0000 3238327 1583890405.90 151.5412 59.9976 32.0000 1.9784 1.9790 417.7179 417.8719 0.0231 -1.0000 -1.0000 3238389 1583890406.00 151.5412 59.9976 32.0000 1.9775 1.9781 417.6926 417.8474 0.0233 -1.0000 -1.0000 3238452 1583890406.10 151.5412 59.9976 32.0000 1.9783 1.9789 417.8220 417.9765 0.0232 -1.0000 -1.0000 3238530 1583890406.20 151.5412 59.9976 32.0000 1.9780 1.9786 417.9386 418.0925 0.0231 -1.0000 -1.0000 3238593 1583890406.30 151.5291 59.9976 32.0000 1.9764 1.9770 417.8495 418.0042 0.0232 -1.0000 -1.0000 3238827 1583890406.40 151.5209 59.9976 32.0000 1.9760 1.9766 417.9517 418.1057 0.0231 -1.0000 -1.0000 3238889 1583890406.50 151.5209 59.9976 32.0000 1.9775 1.9781 417.8767 418.0312 0.0233 -1.0000 -1.0000 3238952 1583890406.60 151.5209 59.9976 32.0000 1.9783 1.9789 417.7131 417.8682 0.0233 -1.0000 -1.0000 3239014 1583890406.70 151.5209 59.9976 32.0000 1.9778 1.9784 417.6792 417.8347 0.0234 -1.0000 -1.0000 3239093 1583890406.80 151.5194 59.9976 32.0000 1.9779 1.9785 417.6342 417.7881 0.0232 -1.0000 -1.0000 3239155 1583890406.90 151.4424 59.9976 32.0000 1.9777 1.9783 417.7913 417.9462 0.0233 -1.0000 -1.0000 3239217 1583890407.00 151.4424 59.9976 32.0000 1.9773 1.9780 417.8998 418.0546 0.0232 -1.0000 -1.0000 3239280 1583890407.10 151.4424 59.9976 32.0000 1.9774 1.9780 417.9419 418.0965 0.0232 -1.0000 -1.0000 3239358 1583890407.20 151.4424 59.9976 32.0000 1.9779 1.9785 418.0077 418.1620 0.0231 -1.0000 -1.0000 3239420 1583890407.30 151.4424 59.9976 32.0000 1.9776 1.9782 417.8346 417.9885 0.0232 -1.0000 -1.0000 3240077 1583890407.40 151.4406 59.9976 32.0000 1.9781 1.9787 417.7435 417.8965 0.0230 -1.0000 -1.0000 3240139 1583890407.50 151.4406 59.9976 32.0000 1.9784 1.9790 417.6926 417.8469 0.0232 -1.0000 -1.0000 3240202 1583890407.60 151.4406 59.9976 32.0000 1.9782 1.9788 417.7574 417.9114 0.0231 -1.0000 -1.0000 3240264 1583890407.70 151.4406 59.9976 32.0000 1.9774 1.9780 417.9115 418.0680 0.0234 -1.0000 -1.0000 3240327 1583890407.80 151.4406 59.9976 32.0000 1.9777 1.9783 417.9234 418.0789 0.0234 -1.0000 -1.0000 3240389 1583890407.90 151.4411 59.9976 32.0000 1.9768 1.9774 417.9717 418.1264 0.0232 -1.0000 -1.0000 3240467 1583890408.00 151.4468 59.9976 32.0000 1.9776 1.9782 417.9792 418.1338 0.0232 -1.0000 -1.0000 3240530 1583890408.10 151.4468 59.9976 32.0000 1.9783 1.9789 418.0210 418.1756 0.0232 -1.0000 -1.0000 3240592 1583890408.20 151.4468 59.9976 32.0000 1.9787 1.9793 417.7849 417.9391 0.0232 -1.0000 -1.0000 3240670 1583890408.30 151.4468 59.9976 32.0000 1.9779 1.9785 417.7849 417.9396 0.0232 -1.0000 -1.0000 3240733 1583890408.40 151.4468 59.9976 32.0000 1.9779 1.9785 417.7239 417.8785 0.0232 -1.0000 -1.0000 3240796 1583890408.50 151.4495 59.9976 32.0000 1.9771 1.9777 417.8107 417.9658 0.0232 -1.0000 -1.0000 3240858 1583890408.60 151.4500 59.9976 32.0000 1.9771 1.9777 417.9133 418.0672 0.0232 -1.0000 -1.0000 3240920 1583890408.70 151.4500 59.9976 32.0000 1.9770 1.9776 417.9697 418.1251 0.0233 -1.0000 -1.0000 3240983 1583890408.80 151.4500 59.9976 32.0000 1.9776 1.9782 417.8631 418.0182 0.0233 -1.0000 -1.0000 3241061 1583890408.90 151.4500 59.9976 32.0000 1.9770 1.9776 417.8814 418.0371 0.0234 -1.0000 -1.0000 3241343 1583890409.00 151.4505 59.9976 32.0000 1.9778 1.9784 417.7349 417.8903 0.0233 -1.0000 -1.0000 3241405 1583890409.10 151.4658 59.9976 32.0000 1.9772 1.9778 417.7386 417.8947 0.0234 -1.0000 -1.0000 3241467 1583890409.20 151.4658 59.9976 32.0000 1.9779 1.9785 417.7278 417.8826 0.0232 -1.0000 -1.0000 3241530 1583890409.30 151.4658 59.9976 32.0000 1.9774 1.9780 417.8588 418.0145 0.0234 -1.0000 -1.0000 3241608 1583890409.40 151.4658 59.9976 32.0000 1.9766 1.9772 417.9316 418.0862 0.0232 -1.0000 -1.0000 3242608 1583890409.50 151.4658 59.9976 32.0000 1.9765 1.9771 417.9120 418.0666 0.0232 -1.0000 -1.0000 3242670 1583890409.60 151.5672 59.9977 32.0000 1.9779 1.9786 417.8110 417.9662 0.0234 -1.0000 -1.0000 3242749 1583890409.70 151.5672 59.9977 32.0000 1.9779 1.9785 417.8620 418.0170 0.0233 -1.0000 -1.0000 3242811 1583890409.80 151.5672 59.9977 32.0000 1.9777 1.9783 417.7499 417.9045 0.0232 -1.0000 -1.0000 3242874 1583890409.90 151.5672 59.9977 32.0000 1.9780 1.9786 417.6928 417.8488 0.0234 -1.0000 -1.0000 3242952 1583890410.00 151.5672 59.9977 32.0000 1.9773 1.9779 417.7384 417.8932 0.0233 -1.0000 -1.0000 3243014 1583890410.10 151.5672 59.9977 32.0000 1.9778 1.9784 417.8367 417.9916 0.0232 -1.0000 -1.0000 3243077 1583890410.20 151.5640 59.9977 32.0000 1.9766 1.9772 417.8459 418.0001 0.0232 -1.0000 -1.0000 3243139 1583890410.30 151.5321 59.9977 32.0000 1.9769 1.9775 417.9217 418.0768 0.0233 -1.0000 -1.0000 3243202 1583890410.40 151.5321 59.9977 32.0000 1.9772 1.9778 417.8843 418.0399 0.0234 -1.0000 -1.0000 3243264 1583890410.50 151.5321 59.9977 32.0000 1.9773 1.9779 417.8314 417.9862 0.0233 -1.0000 -1.0000 3243343 1583890410.60 151.5321 59.9977 32.0000 1.9770 1.9776 417.7603 417.9158 0.0234 -1.0000 -1.0000 3243405 1583890410.70 151.5321 59.9977 32.0000 1.9777 1.9783 417.7174 417.8722 0.0232 -1.0000 -1.0000 3243467 1583890410.80 151.5065 59.9977 32.0000 1.9775 1.9782 417.7616 417.9171 0.0233 -1.0000 -1.0000 3243546 1583890410.90 151.5065 59.9977 32.0000 1.9762 1.9768 417.9216 418.0766 0.0233 -1.0000 -1.0000 3243608 1583890411.00 151.5065 59.9977 32.0000 1.9767 1.9773 417.8963 418.0515 0.0233 -1.0000 -1.0000 3243655 1583890411.10 151.5065 59.9977 32.0000 1.9766 1.9772 417.9357 418.0917 0.0233 -1.0000 -1.0000 3243733 1583890411.20 151.5065 59.9977 32.0000 1.9779 1.9785 417.8415 417.9955 0.0231 -1.0000 -1.0000 3243796 1583890411.30 151.4830 59.9977 32.0000 1.9780 1.9787 417.7299 417.8853 0.0234 -1.0000 -1.0000 3243874 1583890411.40 151.4564 59.9977 32.0000 1.9775 1.9781 417.7102 417.8659 0.0234 -1.0000 -1.0000 3243936 1583890411.50 151.4564 59.9977 32.0000 1.9777 1.9783 417.7221 417.8779 0.0233 -1.0000 -1.0000 3244030 1583890411.60 151.4564 59.9977 32.0000 1.9775 1.9781 417.7096 417.8648 0.0233 -1.0000 -1.0000 3244108 1583890411.70 151.4564 59.9977 32.0000 1.9777 1.9784 417.8193 417.9755 0.0234 -1.0000 -1.0000 3244170 1583890411.80 151.4564 59.9977 32.0000 1.9777 1.9783 417.9043 418.0598 0.0233 -1.0000 -1.0000 3244233 1583890411.90 151.4460 59.9977 32.0000 1.9768 1.9774 417.8657 418.0204 0.0232 -1.0000 -1.0000 3244311 1583890412.00 151.4460 59.9977 32.0000 1.9784 1.9790 417.8533 418.0092 0.0234 -1.0000 -1.0000 3244546 1583890412.10 151.4460 59.9977 32.0000 1.9784 1.9790 417.6854 417.8410 0.0234 -1.0000 -1.0000 3244608 1583890412.20 151.4460 59.9977 32.0000 1.9782 1.9788 417.7525 417.9076 0.0233 -1.0000 -1.0000 3244686 1583890412.30 151.4460 59.9977 32.0000 1.9784 1.9790 417.7874 417.9421 0.0233 -1.0000 -1.0000 3244749 1583890412.40 151.4189 59.9977 32.0000 1.9777 1.9783 417.8405 417.9962 0.0234 -1.0000 -1.0000 3244811 1583890412.50 151.4117 59.9977 32.0000 1.9775 1.9781 417.9185 418.0739 0.0233 -1.0000 -1.0000 3245046 1583890412.60 151.4117 59.9977 32.0000 1.9777 1.9783 417.9641 418.1195 0.0233 -1.0000 -1.0000 3245108 1583890412.70 151.4117 59.9977 32.0000 1.9778 1.9784 417.8095 417.9647 0.0233 -1.0000 -1.0000 3245170 1583890412.80 151.4117 59.9977 32.0000 1.9782 1.9788 417.7735 417.9294 0.0234 -1.0000 -1.0000 3245249 1583890412.90 151.4147 59.9977 32.0000 1.9781 1.9787 417.8203 417.9762 0.0234 -1.0000 -1.0000 3245296 1583890413.00 151.4829 59.9977 32.0000 1.9782 1.9788 417.8727 418.0285 0.0234 -1.0000 -1.0000 3246280 1583890413.10 151.4829 59.9977 32.0000 1.9779 1.9785 417.9298 418.0851 0.0233 -1.0000 -1.0000 3246358 1583890413.20 151.4829 59.9977 32.0000 1.9784 1.9790 417.7966 417.9522 0.0233 -1.0000 -1.0000 3246420 1583890413.30 151.4829 59.9977 32.0000 1.9793 1.9799 417.7563 417.9120 0.0234 -1.0000 -1.0000 3246499 1583890413.40 151.4829 59.9977 32.0000 1.9782 1.9788 417.7889 417.9439 0.0233 -1.0000 -1.0000 3246546 1583890413.50 151.4835 59.9977 32.0000 1.9790 1.9796 417.6823 417.8382 0.0234 -1.0000 -1.0000 3246624 1583890413.60 151.4835 59.9977 32.0000 1.9771 1.9777 417.6821 417.8382 0.0234 -1.0000 -1.0000 3246702 1583890413.70 151.4835 59.9977 32.0000 1.9773 1.9779 417.7995 417.9545 0.0233 -1.0000 -1.0000 3246764 1583890413.80 151.4835 59.9977 32.0000 1.9770 1.9776 417.9199 418.0748 0.0233 -1.0000 -1.0000 3246827 1583890413.90 151.4835 59.9977 32.0000 1.9771 1.9777 417.9478 418.1028 0.0233 -1.0000 -1.0000 3246889 1583890414.00 151.5164 59.9977 32.0000 1.9781 1.9787 417.8350 417.9898 0.0233 -1.0000 -1.0000 3246952 1583890414.10 151.5609 59.9977 32.0000 1.9783 1.9789 417.6725 417.8284 0.0234 -1.0000 -1.0000 3247014 1583890414.20 151.5609 59.9977 32.0000 1.9782 1.9788 417.6639 417.8205 0.0236 -1.0000 -1.0000 3247093 1583890414.30 151.5609 59.9977 32.0000 1.9781 1.9787 417.7236 417.8789 0.0233 -1.0000 -1.0000 3247155 1583890414.40 151.5609 59.9977 32.0000 1.9782 1.9788 417.8043 417.9600 0.0234 -1.0000 -1.0000 3247217 1583890414.50 151.5609 59.9977 32.0000 1.9774 1.9780 417.9507 418.1063 0.0233 -1.0000 -1.0000 3247295 1583890414.60 151.5412 59.9978 32.0000 1.9768 1.9774 417.9352 418.0906 0.0234 -1.0000 -1.0000 3247343 1583890414.70 151.5412 59.9978 32.0000 1.9777 1.9783 417.8929 418.0491 0.0234 -1.0000 -1.0000 3247405 1583890414.80 151.5412 59.9978 32.0000 1.9778 1.9784 417.8860 418.0410 0.0233 -1.0000 -1.0000 3247483 1583890414.90 151.5412 59.9978 32.0000 1.9792 1.9798 417.7613 417.9179 0.0234 -1.0000 -1.0000 3247546 1583890415.00 151.5412 59.9978 32.0000 1.9784 1.9790 417.7337 417.8891 0.0234 -1.0000 -1.0000 3247608 1583890415.10 151.5249 59.9978 32.0000 1.9776 1.9782 417.9265 418.0818 0.0233 -1.0000 -1.0000 3247686 1583890415.20 151.5192 59.9978 32.0000 1.9770 1.9776 417.9562 418.1118 0.0233 -1.0000 -1.0000 3247749 1583890415.30 151.5192 59.9978 32.0000 1.9774 1.9780 417.8730 418.0279 0.0232 -1.0000 -1.0000 3247811 1583890415.40 151.5192 59.9978 32.0000 1.9782 1.9788 417.8404 417.9956 0.0233 -1.0000 -1.0000 3247874 1583890415.50 151.5192 59.9978 32.0000 1.9786 1.9792 417.7114 417.8669 0.0234 -1.0000 -1.0000 3247936 1583890415.60 151.5192 59.9978 32.0000 1.9776 1.9782 417.7355 417.8911 0.0233 -1.0000 -1.0000 3248014 1583890415.70 151.5279 59.9978 32.0000 1.9774 1.9780 417.7065 417.8617 0.0233 -1.0000 -1.0000 3248077 1583890415.80 151.5279 59.9978 32.0000 1.9775 1.9781 417.7173 417.8723 0.0233 -1.0000 -1.0000 3248139 1583890415.90 151.5279 59.9978 32.0000 1.9776 1.9782 417.7325 417.8876 0.0233 -1.0000 -1.0000 3248217 1583890416.00 151.5279 59.9978 32.0000 1.9779 1.9785 417.8062 417.9621 0.0234 -1.0000 -1.0000 3248280 1583890416.10 151.5279 59.9978 32.0000 1.9774 1.9781 417.8613 418.0173 0.0234 -1.0000 -1.0000 3248343 1583890416.20 151.5222 59.9978 32.0000 1.9775 1.9781 417.8884 418.0445 0.0235 -1.0000 -1.0000 3248420 1583890416.30 151.5053 59.9978 32.0000 1.9777 1.9783 417.8972 418.0539 0.0235 -1.0000 -1.0000 3248483 1583890416.40 151.5053 59.9978 32.0000 1.9771 1.9777 417.8790 418.0351 0.0235 -1.0000 -1.0000 3248546 1583890416.50 151.5053 59.9978 32.0000 1.9780 1.9786 417.7906 417.9480 0.0237 -1.0000 -1.0000 3248624 1583890416.60 151.5053 59.9978 32.0000 1.9786 1.9792 417.7435 417.9006 0.0235 -1.0000 -1.0000 3249624 1583890416.70 151.5053 59.9978 32.0000 1.9783 1.9789 417.7374 417.8932 0.0234 -1.0000 -1.0000 3249686 1583890416.80 151.5284 59.9978 32.0000 1.9786 1.9793 417.7724 417.9291 0.0235 -1.0000 -1.0000 3249764 1583890416.90 151.5284 59.9978 32.0000 1.9784 1.9790 417.8536 418.0087 0.0233 -1.0000 -1.0000 3249827 1583890417.00 151.5284 59.9978 32.0000 1.9772 1.9779 417.9434 418.0990 0.0234 -1.0000 -1.0000 3249889 1583890417.10 151.5284 59.9978 32.0000 1.9780 1.9786 417.9510 418.1068 0.0234 -1.0000 -1.0000 3249952 1583890417.20 151.5284 59.9978 32.0000 1.9779 1.9785 417.9679 418.1239 0.0234 -1.0000 -1.0000 3250014 1583890417.30 151.4637 59.9978 32.0000 1.9775 1.9781 417.8456 418.0002 0.0232 -1.0000 -1.0000 3250093 1583890417.40 151.4392 59.9978 32.0000 1.9783 1.9789 417.8012 417.9568 0.0234 -1.0000 -1.0000 3250155 1583890417.50 151.4392 59.9978 32.0000 1.9781 1.9788 417.7912 417.9469 0.0234 -1.0000 -1.0000 3250217 1583890417.60 151.4392 59.9978 32.0000 1.9778 1.9784 417.9492 418.1040 0.0232 -1.0000 -1.0000 3250296 1583890417.70 151.4392 59.9978 32.0000 1.9775 1.9781 417.9890 418.1448 0.0234 -1.0000 -1.0000 3250358 1583890417.80 151.4392 59.9978 32.0000 1.9777 1.9783 417.9427 418.0981 0.0234 -1.0000 -1.0000 3250420 1583890417.90 151.4939 59.9978 32.0000 1.9775 1.9781 417.9957 418.1507 0.0232 -1.0000 -1.0000 3250499 1583890418.00 151.4939 59.9978 32.0000 1.9781 1.9787 417.8979 418.0530 0.0233 -1.0000 -1.0000 3250561 1583890418.10 151.4939 59.9978 32.0000 1.9782 1.9788 417.8087 417.9647 0.0234 -1.0000 -1.0000 3250624 1583890418.20 151.4980 59.9978 32.0000 1.9790 1.9796 417.8158 417.9723 0.0235 -1.0000 -1.0000 3250702 1583890418.30 151.5256 59.9978 32.0000 1.9784 1.9790 417.6668 417.8221 0.0234 -1.0000 -1.0000 3250764 1583890418.40 151.5256 59.9978 32.0000 1.9776 1.9782 417.9244 418.0803 0.0234 -1.0000 -1.0000 3250827 1583890418.50 151.5256 59.9978 32.0000 1.9774 1.9780 417.9868 418.1429 0.0235 -1.0000 -1.0000 3250889 1583890418.60 151.5256 59.9978 32.0000 1.9788 1.9794 417.9542 418.1093 0.0232 -1.0000 -1.0000 3250952 1583890418.70 151.5256 59.9978 32.0000 1.9778 1.9784 417.9144 418.0693 0.0233 -1.0000 -1.0000 3251327 1583890418.80 151.5256 59.9978 32.0000 1.9783 1.9790 417.7498 417.9051 0.0233 -1.0000 -1.0000 3251405 1583890418.90 151.5406 59.9978 32.0000 1.9779 1.9785 417.7461 417.9020 0.0234 -1.0000 -1.0000 3251467 1583890419.00 151.6347 59.9978 32.0000 1.9779 1.9785 417.7664 417.9224 0.0234 -1.0000 -1.0000 3251530 1583890419.10 151.6347 59.9978 32.0000 1.9768 1.9774 417.8398 417.9955 0.0234 -1.0000 -1.0000 3251608 1583890419.20 151.6347 59.9978 32.0000 1.9774 1.9780 417.9629 418.1191 0.0234 -1.0000 -1.0000 3251811 1583890419.30 151.6347 59.9978 32.0000 1.9776 1.9782 417.9620 418.1173 0.0233 -1.0000 -1.0000 3251889 1583890419.40 151.6347 59.9978 32.0000 1.9777 1.9783 418.0519 418.2076 0.0233 -1.0000 -1.0000 3251952 1583890419.50 151.6029 59.9978 32.0000 1.9764 1.9770 417.8764 418.0318 0.0234 -1.0000 -1.0000 3252014 1583890419.60 151.5589 59.9978 32.0000 1.9782 1.9788 417.7180 417.8736 0.0234 -1.0000 -1.0000 3252093 1583890419.70 151.5589 59.9978 32.0000 1.9779 1.9785 417.7248 417.8795 0.0233 -1.0000 -1.0000 3252327 1583890419.80 151.5589 59.9978 32.0000 1.9782 1.9788 417.6407 417.7960 0.0234 -1.0000 -1.0000 3252389 1583890419.90 151.5589 59.9978 32.0000 1.9768 1.9774 417.8142 417.9699 0.0234 -1.0000 -1.0000 3252467 1583890420.00 151.5587 59.9978 32.0000 1.9768 1.9774 417.7526 417.9081 0.0233 -1.0000 -1.0000 3252530 1583890420.10 151.5281 59.9977 32.0000 1.9770 1.9776 417.8258 417.9811 0.0234 -1.0000 -1.0000 3252593 1583890420.20 151.5281 59.9977 32.0000 1.9778 1.9784 417.9824 418.1385 0.0234 -1.0000 -1.0000 3252827 1583890420.30 151.5281 59.9977 32.0000 1.9778 1.9784 417.9121 418.0677 0.0234 -1.0000 -1.0000 3252889 1583890420.40 151.5281 59.9977 32.0000 1.9786 1.9792 417.9208 418.0767 0.0234 -1.0000 -1.0000 3252952 1583890420.50 151.5281 59.9977 32.0000 1.9779 1.9785 417.8624 418.0175 0.0233 -1.0000 -1.0000 3253030 1583890420.60 151.5281 59.9977 32.0000 1.9770 1.9776 417.8166 417.9721 0.0233 -1.0000 -1.0000 3253093 1583890420.70 151.5042 59.9977 32.0000 1.9767 1.9773 417.7899 417.9450 0.0233 -1.0000 -1.0000 3253327 1583890420.80 151.4575 59.9977 32.0000 1.9773 1.9779 417.9632 418.1190 0.0234 -1.0000 -1.0000 3253405 1583890420.90 151.4575 59.9977 32.0000 1.9767 1.9773 417.8427 417.9986 0.0234 -1.0000 -1.0000 3253467 1583890421.00 151.4575 59.9977 32.0000 1.9770 1.9776 417.8851 418.0409 0.0234 -1.0000 -1.0000 3253530 1583890421.10 151.4575 59.9977 32.0000 1.9781 1.9788 417.8530 418.0087 0.0234 -1.0000 -1.0000 3253608 1583890421.20 151.4575 59.9977 32.0000 1.9782 1.9788 417.8311 417.9860 0.0233 -1.0000 -1.0000 3253670 1583890421.30 151.3797 59.9977 32.0000 1.9785 1.9791 417.6480 417.8036 0.0234 -1.0000 -1.0000 3253733 1583890421.40 151.3797 59.9977 32.0000 1.9774 1.9781 417.7320 417.8874 0.0233 -1.0000 -1.0000 3253796 1583890421.50 151.3797 59.9977 32.0000 1.9771 1.9777 417.7828 417.9388 0.0234 -1.0000 -1.0000 3253858 1583890421.60 151.3797 59.9977 32.0000 1.9767 1.9773 417.8833 418.0386 0.0233 -1.0000 -1.0000 3253936 1583890421.70 151.3797 59.9977 32.0000 1.9768 1.9774 417.8786 418.0344 0.0234 -1.0000 -1.0000 3254624 1583890421.80 151.3830 59.9977 32.0000 1.9776 1.9782 417.8338 417.9883 0.0233 -1.0000 -1.0000 3254686 1583890421.90 151.3996 59.9977 32.0000 1.9780 1.9786 417.7724 417.9282 0.0234 -1.0000 -1.0000 3254749 1583890422.00 151.3996 59.9977 32.0000 1.9781 1.9787 417.6430 417.7970 0.0231 -1.0000 -1.0000 3254827 1583890422.10 151.3996 59.9977 32.0000 1.9776 1.9782 417.7603 417.9156 0.0233 -1.0000 -1.0000 3254889 1583890422.20 151.3996 59.9977 32.0000 1.9770 1.9776 417.8568 418.0118 0.0232 -1.0000 -1.0000 3254952 1583890422.30 151.3996 59.9977 32.0000 1.9769 1.9775 417.9711 418.1264 0.0233 -1.0000 -1.0000 3255030 1583890422.40 151.4339 59.9977 32.0000 1.9772 1.9778 417.9201 418.0757 0.0234 -1.0000 -1.0000 3255108 1583890422.50 151.4339 59.9977 32.0000 1.9776 1.9782 417.9211 418.0762 0.0233 -1.0000 -1.0000 3255170 1583890422.60 151.4339 59.9977 32.0000 1.9783 1.9789 417.8826 418.0376 0.0233 -1.0000 -1.0000 3255249 1583890422.70 151.4339 59.9977 32.0000 1.9782 1.9788 417.7935 417.9484 0.0233 -1.0000 -1.0000 3255296 1583890422.80 151.4339 59.9977 32.0000 1.9782 1.9788 417.7690 417.9243 0.0233 -1.0000 -1.0000 3255374 1583890422.90 151.4717 59.9977 32.0000 1.9780 1.9786 417.8677 418.0235 0.0234 -1.0000 -1.0000 3255436 1583890423.00 151.4862 59.9977 32.0000 1.9768 1.9774 417.9060 418.0612 0.0233 -1.0000 -1.0000 3255499 1583890423.10 151.4862 59.9977 32.0000 1.9765 1.9771 417.9101 418.0662 0.0235 -1.0000 -1.0000 3255577 1583890423.20 151.4862 59.9977 32.0000 1.9767 1.9773 418.0810 418.2356 0.0232 -1.0000 -1.0000 3255639 1583890423.30 151.4862 59.9977 32.0000 1.9779 1.9785 417.9081 418.0629 0.0232 -1.0000 -1.0000 3255827 1583890423.40 151.4862 59.9977 32.0000 1.9775 1.9781 417.8728 418.0273 0.0233 -1.0000 -1.0000 3255889 1583890423.50 151.5668 59.9977 32.0000 1.9778 1.9784 417.9024 418.0585 0.0235 -1.0000 -1.0000 3255952 1583890423.60 151.5668 59.9977 32.0000 1.9792 1.9798 417.7303 417.8857 0.0233 -1.0000 -1.0000 3256030 1583890423.70 151.5668 59.9977 32.0000 1.9783 1.9789 417.6962 417.8516 0.0234 -1.0000 -1.0000 3256093 1583890423.80 151.5668 59.9977 32.0000 1.9776 1.9782 417.7739 417.9294 0.0233 -1.0000 -1.0000 3256311 1583890423.90 151.5668 59.9977 32.0000 1.9774 1.9780 417.8677 418.0228 0.0233 -1.0000 -1.0000 3256389 1583890424.00 151.5598 59.9977 32.0000 1.9775 1.9781 417.8568 418.0116 0.0233 -1.0000 -1.0000 3256452 1583890424.10 151.5572 59.9977 32.0000 1.9776 1.9782 417.8606 418.0155 0.0232 -1.0000 -1.0000 3256514 1583890424.20 151.5572 59.9977 32.0000 1.9775 1.9781 417.7878 417.9427 0.0233 -1.0000 -1.0000 3256593 1583890424.30 151.5572 59.9977 32.0000 1.9773 1.9780 417.7299 417.8848 0.0232 -1.0000 -1.0000 3256811 1583890424.40 151.5572 59.9977 32.0000 1.9774 1.9780 417.7510 417.9054 0.0233 -1.0000 -1.0000 3256874 1583890424.50 151.5572 59.9977 32.0000 1.9769 1.9775 417.7571 417.9119 0.0232 -1.0000 -1.0000 3256952 1583890424.60 151.5248 59.9981 32.0000 1.9775 1.9781 417.8511 418.0048 0.0231 -1.0000 -1.0000 3257014 1583890424.70 151.5248 59.9981 32.0000 1.9773 1.9779 417.8778 418.0327 0.0232 -1.0000 -1.0000 3257077 1583890424.80 151.5248 59.9981 32.0000 1.9773 1.9779 417.8625 418.0167 0.0231 -1.0000 -1.0000 3257577 1583890424.90 151.5248 59.9981 32.0000 1.9777 1.9784 417.7433 417.8979 0.0232 -1.0000 -1.0000 3257639 1583890425.00 151.5248 59.9981 32.0000 1.9779 1.9785 417.7041 417.8585 0.0232 -1.0000 -1.0000 3257702 1583890425.10 151.4858 59.9981 32.0000 1.9778 1.9784 417.7388 417.8934 0.0232 -1.0000 -1.0000 3257780 1583890425.20 151.4840 59.9981 32.0000 1.9776 1.9782 417.8044 417.9588 0.0232 -1.0000 -1.0000 3257843 1583890425.30 151.4840 59.9981 32.0000 1.9769 1.9775 417.8840 418.0385 0.0232 -1.0000 -1.0000 3258077 1583890425.40 151.4840 59.9981 32.0000 1.9763 1.9769 417.9189 418.0737 0.0232 -1.0000 -1.0000 3258139 1583890425.50 151.4840 59.9981 32.0000 1.9778 1.9784 417.8292 417.9842 0.0233 -1.0000 -1.0000 3258202 1583890425.60 151.4632 59.9981 32.0000 1.9776 1.9782 417.8359 417.9904 0.0232 -1.0000 -1.0000 3258296 1583890425.70 151.4153 59.9981 32.0000 1.9776 1.9782 417.6670 417.8207 0.0231 -1.0000 -1.0000 3258358 1583890425.80 151.4153 59.9981 32.0000 1.9777 1.9783 417.7070 417.8628 0.0234 -1.0000 -1.0000 3258420 1583890425.90 151.4153 59.9981 32.0000 1.9769 1.9776 417.8417 417.9974 0.0233 -1.0000 -1.0000 3258577 1583890426.00 151.4153 59.9981 32.0000 1.9775 1.9781 417.9185 418.0729 0.0232 -1.0000 -1.0000 3258639 1583890426.10 151.4153 59.9981 32.0000 1.9770 1.9776 418.0078 418.1620 0.0232 -1.0000 -1.0000 3258702 1583890426.20 151.4285 59.9981 32.0000 1.9777 1.9783 417.8307 417.9858 0.0233 -1.0000 -1.0000 3258827 1583890426.30 151.4285 59.9981 32.0000 1.9780 1.9786 417.7254 417.8804 0.0232 -1.0000 -1.0000 3258889 1583890426.40 151.4285 59.9981 32.0000 1.9771 1.9777 417.7556 417.9110 0.0234 -1.0000 -1.0000 3259061 1583890426.50 151.4285 59.9981 32.0000 1.9774 1.9780 417.8677 418.0230 0.0233 -1.0000 -1.0000 3259139 1583890426.60 151.4285 59.9981 32.0000 1.9769 1.9775 417.9344 418.0898 0.0233 -1.0000 -1.0000 3259186 1583890426.70 151.4384 59.9981 32.0000 1.9772 1.9778 417.9619 418.1173 0.0233 -1.0000 -1.0000 3259264 1583890426.80 151.4671 59.9981 32.0000 1.9774 1.9780 417.8908 418.0461 0.0233 -1.0000 -1.0000 3259343 1583890426.90 151.4671 59.9981 32.0000 1.9776 1.9782 417.7978 417.9520 0.0231 -1.0000 -1.0000 3259405 1583890427.00 151.4671 59.9981 32.0000 1.9780 1.9786 417.7213 417.8755 0.0232 -1.0000 -1.0000 3259467 1583890427.10 151.4671 59.9981 32.0000 1.9787 1.9793 417.7484 417.9020 0.0231 -1.0000 -1.0000 3259530 1583890427.20 151.4671 59.9981 32.0000 1.9782 1.9788 417.7555 417.9104 0.0233 -1.0000 -1.0000 3259593 1583890427.30 151.4740 59.9981 32.0000 1.9775 1.9781 417.7566 417.9118 0.0233 -1.0000 -1.0000 3259670 1583890427.40 151.4768 59.9981 32.0000 1.9773 1.9779 417.8798 418.0351 0.0233 -1.0000 -1.0000 3300045 1583890427.50 151.4768 59.9981 32.0000 1.9774 1.9780 417.8593 418.0145 0.0233 -1.0000 -1.0000 3300108 1583890427.60 151.4768 59.9981 32.0000 1.9777 1.9783 417.8864 418.0419 0.0233 -1.0000 -1.0000 3300186 1583890427.70 151.4768 59.9981 32.0000 1.9776 1.9782 417.7828 417.9365 0.0231 -1.0000 -1.0000 3300249 1583890427.80 151.4768 59.9981 32.0000 1.9780 1.9786 417.6936 417.8476 0.0232 -1.0000 -1.0000 3300311 1583890427.90 151.5358 59.9981 32.0000 1.9776 1.9782 417.7507 417.9060 0.0233 -1.0000 -1.0000 3301233 1583890428.00 151.5358 59.9981 32.0000 1.9776 1.9782 417.7737 417.9285 0.0233 -1.0000 -1.0000 3301295 1583890428.10 151.5358 59.9981 32.0000 1.9766 1.9772 417.8594 418.0155 0.0235 -1.0000 -1.0000 3301358 1583890428.20 151.5358 59.9981 32.0000 1.9771 1.9777 417.9182 418.0734 0.0233 -1.0000 -1.0000 3301436 1583890428.30 151.5358 59.9981 32.0000 1.9770 1.9776 417.9331 418.0880 0.0233 -1.0000 -1.0000 3301499 1583890428.40 151.6051 59.9981 32.0000 1.9772 1.9778 417.8575 418.0123 0.0232 -1.0000 -1.0000 3301561 1583890428.50 151.6057 59.9981 32.0000 1.9778 1.9784 417.7488 417.9030 0.0231 -1.0000 -1.0000 3301639 1583890428.60 151.6057 59.9981 32.0000 1.9782 1.9788 417.7939 417.9478 0.0232 -1.0000 -1.0000 3301702 1583890428.70 151.6057 59.9981 32.0000 1.9776 1.9782 417.8742 418.0287 0.0232 -1.0000 -1.0000 3301764 1583890428.80 151.6057 59.9981 32.0000 1.9774 1.9780 417.8742 418.0285 0.0232 -1.0000 -1.0000 3301842 1583890428.90 151.5726 59.9981 32.0000 1.9768 1.9774 417.9233 418.0778 0.0231 -1.0000 -1.0000 3301905 1583890429.00 151.4753 59.9981 32.0000 1.9767 1.9773 417.9207 418.0747 0.0232 -1.0000 -1.0000 3301967 1583890429.10 151.4753 59.9981 32.0000 1.9770 1.9776 417.9031 418.0572 0.0232 -1.0000 -1.0000 3302030 1583890429.20 151.4753 59.9981 32.0000 1.9782 1.9788 417.8718 418.0266 0.0233 -1.0000 -1.0000 3302092 1583890429.30 151.4753 59.9981 32.0000 1.9773 1.9780 417.6606 417.8148 0.0231 -1.0000 -1.0000 3302170 1583890429.40 151.4753 59.9981 32.0000 1.9774 1.9780 417.6516 417.8060 0.0233 -1.0000 -1.0000 3302233 1583890429.50 151.4802 59.9981 32.0000 1.9768 1.9774 417.6421 417.7964 0.0231 -1.0000 -1.0000 3302296 1583890429.60 151.4802 59.9981 32.0000 1.9771 1.9777 417.7871 417.9412 0.0232 -1.0000 -1.0000 3302374 1583890429.70 151.4802 59.9981 32.0000 1.9773 1.9779 417.9489 418.1041 0.0233 -1.0000 -1.0000 3302436 1583890429.80 151.4802 59.9981 32.0000 1.9774 1.9780 417.8714 418.0262 0.0232 -1.0000 -1.0000 3302499 1583890429.90 151.4802 59.9981 32.0000 1.9775 1.9781 417.6938 417.8481 0.0232 -1.0000 -1.0000 3302577 1583890430.00 151.4520 59.9981 32.0000 1.9779 1.9785 417.7854 417.9381 0.0230 -1.0000 -1.0000 3302639 1583890430.10 151.4429 59.9981 32.0000 1.9774 1.9780 417.7585 417.9125 0.0232 -1.0000 -1.0000 3302702 1583890430.20 151.4429 59.9981 32.0000 1.9774 1.9780 417.7818 417.9362 0.0232 -1.0000 -1.0000 3302764 1583890430.30 151.4429 59.9981 32.0000 1.9775 1.9781 417.9587 418.1133 0.0232 -1.0000 -1.0000 3302827 1583890430.40 151.4429 59.9981 32.0000 1.9768 1.9774 417.9312 418.0859 0.0233 -1.0000 -1.0000 3302889 1583890430.50 151.4404 59.9981 32.0000 1.9779 1.9785 417.9038 418.0584 0.0232 -1.0000 -1.0000 3303077 1583890430.60 151.3946 59.9981 32.0000 1.9784 1.9790 417.7784 417.9328 0.0232 -1.0000 -1.0000 3303139 1583890430.70 151.3946 59.9981 32.0000 1.9780 1.9786 417.7787 417.9331 0.0232 -1.0000 -1.0000 3303202 1583890430.80 151.3946 59.9981 32.0000 1.9777 1.9783 417.8653 418.0203 0.0234 -1.0000 -1.0000 3303280 1583890430.90 151.3946 59.9981 32.0000 1.9775 1.9781 417.8952 418.0506 0.0233 -1.0000 -1.0000 3303343 1583890431.00 151.3946 59.9981 32.0000 1.9759 1.9765 417.9256 418.0800 0.0231 -1.0000 -1.0000 3303577 1583890431.10 151.4080 59.9981 32.0000 1.9779 1.9785 417.9112 418.0654 0.0232 -1.0000 -1.0000 3303655 1583890431.20 151.4832 59.9981 32.0000 1.9788 1.9794 417.8478 418.0023 0.0232 -1.0000 -1.0000 3303717 1583890431.30 151.4832 59.9981 32.0000 1.9782 1.9788 417.7858 417.9401 0.0232 -1.0000 -1.0000 3303796 1583890431.40 151.4832 59.9981 32.0000 1.9784 1.9790 417.7196 417.8746 0.0233 -1.0000 -1.0000 3303858 1583890431.50 151.4832 59.9981 32.0000 1.9780 1.9786 417.8260 417.9812 0.0233 -1.0000 -1.0000 3304311 1583890431.60 151.4832 59.9981 32.0000 1.9782 1.9788 417.8734 418.0279 0.0232 -1.0000 -1.0000 3304374 1583890431.70 151.4882 59.9981 32.0000 1.9781 1.9787 417.9102 418.0636 0.0231 -1.0000 -1.0000 3304452 1583890431.80 151.5053 59.9981 32.0000 1.9780 1.9786 417.9000 418.0545 0.0232 -1.0000 -1.0000 3304530 1583890431.90 151.5053 59.9981 32.0000 1.9776 1.9782 417.8916 418.0459 0.0231 -1.0000 -1.0000 3304608 1583890432.00 151.5053 59.9981 32.0000 1.9780 1.9786 417.7939 417.9488 0.0233 -1.0000 -1.0000 3304827 1583890432.10 151.5053 59.9981 32.0000 1.9784 1.9790 417.7202 417.8753 0.0233 -1.0000 -1.0000 3304889 1583890432.20 151.5053 59.9981 32.0000 1.9782 1.9788 417.6459 417.8001 0.0232 -1.0000 -1.0000 3304967 1583890432.30 151.5366 59.9981 32.0000 1.9777 1.9783 417.7559 417.9099 0.0231 -1.0000 -1.0000 3305046 1583890432.40 151.5366 59.9981 32.0000 1.9773 1.9779 417.7440 417.8976 0.0230 -1.0000 -1.0000 3305108 1583890432.50 151.5366 59.9981 32.0000 1.9774 1.9780 417.8419 417.9956 0.0231 -1.0000 -1.0000 3305217 1583890432.60 151.5366 59.9981 32.0000 1.9771 1.9777 417.9193 418.0749 0.0233 -1.0000 -1.0000 3305264 1583890432.70 151.5366 59.9981 32.0000 1.9776 1.9782 417.9293 418.0844 0.0233 -1.0000 -1.0000 3305327 1583890432.80 151.5456 59.9981 32.0000 1.9775 1.9781 417.8896 418.0440 0.0231 -1.0000 -1.0000 3305405 1583890432.90 151.5652 59.9981 32.0000 1.9783 1.9789 417.9186 418.0731 0.0232 -1.0000 -1.0000 3305467 1583890433.00 151.5652 59.9981 32.0000 1.9781 1.9787 417.6934 417.8480 0.0232 -1.0000 -1.0000 3305874 1583890433.10 151.5652 59.9981 32.0000 1.9770 1.9776 417.7970 417.9521 0.0234 -1.0000 -1.0000 3305936 1583890433.20 151.5652 59.9981 32.0000 1.9767 1.9773 417.7448 417.8989 0.0232 -1.0000 -1.0000 3305999 1583890433.30 151.5652 59.9981 32.0000 1.9768 1.9775 417.8828 418.0380 0.0233 -1.0000 -1.0000 3306077 1583890433.40 151.5237 59.9981 32.0000 1.9768 1.9774 417.9325 418.0881 0.0234 -1.0000 -1.0000 3306139 1583890433.50 151.5237 59.9981 32.0000 1.9773 1.9779 417.8213 417.9754 0.0232 -1.0000 -1.0000 3306577 1583890433.60 151.5237 59.9981 32.0000 1.9780 1.9786 417.7779 417.9321 0.0232 -1.0000 -1.0000 3306639 1583890433.70 151.5237 59.9981 32.0000 1.9778 1.9784 417.7227 417.8769 0.0232 -1.0000 -1.0000 3306702 1583890433.80 151.5237 59.9981 32.0000 1.9777 1.9783 417.7593 417.9140 0.0232 -1.0000 -1.0000 3306764 1583890433.90 151.4988 59.9981 32.0000 1.9786 1.9792 417.8928 418.0473 0.0232 -1.0000 -1.0000 3306843 1583890434.00 151.4366 59.9981 32.0000 1.9774 1.9780 417.8183 417.9720 0.0231 -1.0000 -1.0000 3306905 1583890434.10 151.4366 59.9981 32.0000 1.9769 1.9775 417.8426 417.9975 0.0232 -1.0000 -1.0000 3307093 1583890434.20 151.4366 59.9981 32.0000 1.9776 1.9782 417.7768 417.9298 0.0230 -1.0000 -1.0000 3307155 1583890434.30 151.4366 59.9981 32.0000 1.9778 1.9784 417.7929 417.9469 0.0232 -1.0000 -1.0000 3307217 1583890434.40 151.4366 59.9981 32.0000 1.9778 1.9784 417.7130 417.8673 0.0232 -1.0000 -1.0000 3307280 1583890434.50 151.4366 59.9981 32.0000 1.9773 1.9779 417.8705 418.0248 0.0232 -1.0000 -1.0000 3307358 1583890434.60 151.4237 59.9981 32.0000 1.9769 1.9775 417.8553 418.0090 0.0230 -1.0000 -1.0000 3307593 1583890434.70 151.4237 59.9981 32.0000 1.9767 1.9773 417.8901 418.0435 0.0230 -1.0000 -1.0000 3307655 1583890434.80 151.4237 59.9981 32.0000 1.9772 1.9778 417.9431 418.0971 0.0232 -1.0000 -1.0000 3307717 1583890434.90 151.4237 59.9981 32.0000 1.9773 1.9779 417.8623 418.0176 0.0233 -1.0000 -1.0000 3307780 1583890435.00 151.4237 59.9981 32.0000 1.9778 1.9784 417.9103 418.0657 0.0233 -1.0000 -1.0000 3307843 1583890435.10 151.4481 59.9974 32.0000 1.9773 1.9779 417.8505 418.0045 0.0231 -1.0000 -1.0000 3308077 1583890435.20 151.4481 59.9974 32.0000 1.9780 1.9786 417.6523 417.8057 0.0231 -1.0000 -1.0000 3308155 1583890435.30 151.4481 59.9974 32.0000 1.9775 1.9781 417.7932 417.9471 0.0231 -1.0000 -1.0000 3308217 1583890435.40 151.4481 59.9974 32.0000 1.9777 1.9783 417.8021 417.9561 0.0232 -1.0000 -1.0000 3308280 1583890435.50 151.4481 59.9974 32.0000 1.9773 1.9779 417.9341 418.0876 0.0231 -1.0000 -1.0000 3308343 1583890435.60 151.5080 59.9974 32.0000 1.9777 1.9783 417.9859 418.1390 0.0229 -1.0000 -1.0000 3308593 1583890435.70 151.5101 59.9974 32.0000 1.9769 1.9775 417.9579 418.1114 0.0232 -1.0000 -1.0000 3308655 1583890435.80 151.5101 59.9974 32.0000 1.9774 1.9780 417.8989 418.0519 0.0230 -1.0000 -1.0000 3308717 1583890435.90 151.5101 59.9974 32.0000 1.9780 1.9786 417.7922 417.9467 0.0232 -1.0000 -1.0000 3308780 1583890436.00 151.5101 59.9974 32.0000 1.9789 1.9795 417.7051 417.8584 0.0230 -1.0000 -1.0000 3308843 1583890436.10 151.5158 59.9974 32.0000 1.9786 1.9792 417.7924 417.9459 0.0231 -1.0000 -1.0000 3309124 1583890436.20 151.5447 59.9974 32.0000 1.9778 1.9784 417.8074 417.9613 0.0232 -1.0000 -1.0000 3309202 1583890436.30 151.5447 59.9974 32.0000 1.9777 1.9783 417.8965 418.0506 0.0231 -1.0000 -1.0000 3309264 1583890436.40 151.5447 59.9974 32.0000 1.9774 1.9780 417.9146 418.0683 0.0231 -1.0000 -1.0000 3309327 1583890436.50 151.5447 59.9974 32.0000 1.9774 1.9780 417.9054 418.0597 0.0232 -1.0000 -1.0000 3309405 1583890436.60 151.5447 59.9974 32.0000 1.9781 1.9787 417.7932 417.9472 0.0231 -1.0000 -1.0000 3309467 1583890436.70 151.5216 59.9974 32.0000 1.9772 1.9778 417.6745 417.8284 0.0231 -1.0000 -1.0000 3309530 1583890436.80 151.5216 59.9974 32.0000 1.9780 1.9786 417.6870 417.8405 0.0230 -1.0000 -1.0000 3309608 1583890436.90 151.5216 59.9974 32.0000 1.9774 1.9780 417.7254 417.8793 0.0232 -1.0000 -1.0000 3309670 1583890437.00 151.5216 59.9974 32.0000 1.9770 1.9776 417.7789 417.9338 0.0232 -1.0000 -1.0000 3309733 1583890437.10 151.5216 59.9974 32.0000 1.9768 1.9774 417.9495 418.1035 0.0231 -1.0000 -1.0000 3309843 1583890437.20 151.5283 59.9974 32.0000 1.9768 1.9774 417.8967 418.0500 0.0230 -1.0000 -1.0000 3309905 1583890437.30 151.5410 59.9974 32.0000 1.9774 1.9780 417.9033 418.0568 0.0230 -1.0000 -1.0000 3309983 1583890437.40 151.5410 59.9974 32.0000 1.9781 1.9787 417.7584 417.9120 0.0232 -1.0000 -1.0000 3310046 1583890437.50 151.5410 59.9974 32.0000 1.9771 1.9777 417.7283 417.8825 0.0231 -1.0000 -1.0000 3310108 1583890437.60 151.5410 59.9974 32.0000 1.9777 1.9783 417.8112 417.9645 0.0230 -1.0000 -1.0000 3310170 1583890437.70 151.5410 59.9974 32.0000 1.9778 1.9784 417.8713 418.0236 0.0228 -1.0000 -1.0000 3310577 1583890437.80 151.5358 59.9974 32.0000 1.9770 1.9776 417.8737 418.0268 0.0231 -1.0000 -1.0000 3310639 1583890437.90 151.5344 59.9974 32.0000 1.9768 1.9774 417.8267 417.9817 0.0232 -1.0000 -1.0000 3310717 1583890438.00 151.5344 59.9974 32.0000 1.9773 1.9779 417.8104 417.9633 0.0229 -1.0000 -1.0000 3310780 1583890438.10 151.5344 59.9974 32.0000 1.9773 1.9779 417.7070 417.8602 0.0230 -1.0000 -1.0000 3310843 1583890438.20 151.5344 59.9974 32.0000 1.9776 1.9782 417.7326 417.8866 0.0232 -1.0000 -1.0000 3311093 1583890438.30 151.5344 59.9974 32.0000 1.9778 1.9784 417.7176 417.8698 0.0227 -1.0000 -1.0000 3311139 1583890438.40 151.5311 59.9974 32.0000 1.9774 1.9780 417.7566 417.9102 0.0231 -1.0000 -1.0000 3311202 1583890438.50 151.5311 59.9974 32.0000 1.9776 1.9782 417.8445 417.9985 0.0232 -1.0000 -1.0000 3311280 1583890438.60 151.5311 59.9974 32.0000 1.9775 1.9781 417.8283 417.9828 0.0232 -1.0000 -1.0000 3311358 1583890438.70 151.5311 59.9974 32.0000 1.9780 1.9786 417.6990 417.8533 0.0232 -1.0000 -1.0000 3311593 1583890438.80 151.5311 59.9974 32.0000 1.9782 1.9788 417.7268 417.8812 0.0232 -1.0000 -1.0000 3311655 1583890438.90 151.5103 59.9974 32.0000 1.9774 1.9780 417.7724 417.9260 0.0230 -1.0000 -1.0000 3311717 1583890439.00 151.4856 59.9974 32.0000 1.9768 1.9774 417.9397 418.0922 0.0228 -1.0000 -1.0000 3311780 1583890439.10 151.4856 59.9974 32.0000 1.9770 1.9776 417.9469 418.1005 0.0231 -1.0000 -1.0000 3311874 1583890439.20 151.4856 59.9974 32.0000 1.9768 1.9774 417.9114 418.0647 0.0230 -1.0000 -1.0000 3312139 1583890439.30 151.4856 59.9974 32.0000 1.9775 1.9781 417.8773 418.0298 0.0229 -1.0000 -1.0000 3312217 1583890439.40 151.4856 59.9974 32.0000 1.9775 1.9781 417.7385 417.8920 0.0231 -1.0000 -1.0000 3312280 1583890439.50 151.4856 59.9974 32.0000 1.9775 1.9781 417.7764 417.9298 0.0230 -1.0000 -1.0000 3312358 1583890439.60 151.4773 59.9975 32.0000 1.9783 1.9789 417.7519 417.9053 0.0230 -1.0000 -1.0000 3312420 1583890439.70 151.4176 59.9981 32.0000 1.9777 1.9783 417.8891 418.0427 0.0231 -1.0000 -1.0000 3312483 1583890439.80 151.4176 59.9981 32.0000 1.9774 1.9780 417.9216 418.0755 0.0231 -1.0000 -1.0000 3312546 1583890439.90 151.4176 59.9981 32.0000 1.9771 1.9777 417.8905 418.0435 0.0230 -1.0000 -1.0000 3312624 1583890440.00 151.4176 59.9981 32.0000 1.9776 1.9782 417.8542 418.0080 0.0231 -1.0000 -1.0000 3312686 1583890440.10 151.4176 59.9981 32.0000 1.9781 1.9787 417.7606 417.9147 0.0232 -1.0000 -1.0000 3312749 1583890440.20 151.4190 59.9981 32.0000 1.9785 1.9791 417.7409 417.8940 0.0230 -1.0000 -1.0000 3313327 1583890440.30 151.4190 59.9981 32.0000 1.9780 1.9786 417.6373 417.7912 0.0231 -1.0000 -1.0000 3313389 1583890440.40 151.4190 59.9981 32.0000 1.9775 1.9781 417.7208 417.8741 0.0230 -1.0000 -1.0000 3313452 1583890440.50 151.4190 59.9981 32.0000 1.9778 1.9784 417.7806 417.9337 0.0230 -1.0000 -1.0000 3313514 1583890440.60 151.4190 59.9981 32.0000 1.9771 1.9777 417.9766 418.1299 0.0230 -1.0000 -1.0000 3313577 1583890440.70 151.3884 59.9981 32.0000 1.9767 1.9773 417.9354 418.0895 0.0232 -1.0000 -1.0000 3313639 1583890440.80 151.3833 59.9981 32.0000 1.9774 1.9780 417.7407 417.8936 0.0230 -1.0000 -1.0000 3313717 1583890440.90 151.3833 59.9981 32.0000 1.9775 1.9781 417.7426 417.8971 0.0233 -1.0000 -1.0000 3313780 1583890441.00 151.3833 59.9981 32.0000 1.9774 1.9780 417.7670 417.9214 0.0231 -1.0000 -1.0000 3313843 1583890441.10 151.3833 59.9981 32.0000 1.9769 1.9775 417.8712 418.0247 0.0231 -1.0000 -1.0000 3313920 1583890441.20 151.3833 59.9981 32.0000 1.9774 1.9780 417.9819 418.1356 0.0230 -1.0000 -1.0000 3313983 1583890441.30 151.4918 59.9981 32.0000 1.9772 1.9778 418.0129 418.1670 0.0232 -1.0000 -1.0000 3314046 1583890441.40 151.4918 59.9981 32.0000 1.9777 1.9783 418.0759 418.2304 0.0231 -1.0000 -1.0000 3314108 1583890441.50 151.4918 59.9981 32.0000 1.9773 1.9779 417.9029 418.0561 0.0230 -1.0000 -1.0000 3314170 1583890441.60 151.4918 59.9981 32.0000 1.9782 1.9788 417.8129 417.9665 0.0231 -1.0000 -1.0000 3314249 1583890441.70 151.4918 59.9981 32.0000 1.9782 1.9788 417.8015 417.9543 0.0229 -1.0000 -1.0000 3314311 1583890441.80 151.4915 59.9981 32.0000 1.9785 1.9791 417.7995 417.9518 0.0229 -1.0000 -1.0000 3314374 1583890441.90 151.4908 59.9981 32.0000 1.9775 1.9781 417.9777 418.1313 0.0232 -1.0000 -1.0000 3314452 1583890442.00 151.4908 59.9981 32.0000 1.9766 1.9772 418.0206 418.1740 0.0230 -1.0000 -1.0000 3314514 1583890442.10 151.4908 59.9981 32.0000 1.9778 1.9784 417.8949 418.0484 0.0230 -1.0000 -1.0000 3314577 1583890442.20 151.4908 59.9981 32.0000 1.9775 1.9781 417.8000 417.9532 0.0230 -1.0000 -1.0000 3314639 1583890442.30 151.4908 59.9981 32.0000 1.9782 1.9788 417.7555 417.9095 0.0232 -1.0000 -1.0000 3314702 1583890442.40 151.5620 59.9981 32.0000 1.9786 1.9792 417.8394 417.9939 0.0232 -1.0000 -1.0000 3314764 1583890442.50 151.5620 59.9981 32.0000 1.9774 1.9780 417.8213 417.9753 0.0231 -1.0000 -1.0000 3314843 1583890442.60 151.5620 59.9981 32.0000 1.9771 1.9777 417.7708 417.9249 0.0231 -1.0000 -1.0000 3314952 1583890442.70 151.5620 59.9981 32.0000 1.9774 1.9780 418.0200 418.1738 0.0231 -1.0000 -1.0000 3315014 1583890442.80 151.5620 59.9981 32.0000 1.9768 1.9774 417.9233 418.0761 0.0229 -1.0000 -1.0000 3315296 1583890442.90 151.5037 59.9981 32.0000 1.9767 1.9773 417.9228 418.0774 0.0232 -1.0000 -1.0000 3315358 1583890443.00 151.4852 59.9981 32.0000 1.9770 1.9776 417.7728 417.9266 0.0231 -1.0000 -1.0000 3315420 1583890443.10 151.4852 59.9981 32.0000 1.9775 1.9781 417.7195 417.8739 0.0232 -1.0000 -1.0000 3315499 1583890443.20 151.4852 59.9981 32.0000 1.9782 1.9788 417.7871 417.9399 0.0230 -1.0000 -1.0000 3315561 1583890443.30 151.4852 59.9981 32.0000 1.9778 1.9784 417.8301 417.9839 0.0231 -1.0000 -1.0000 3316389 1583890443.40 151.4839 59.9981 32.0000 1.9772 1.9778 417.9470 418.0998 0.0229 -1.0000 -1.0000 3316452 1583890443.50 151.4682 59.9981 32.0000 1.9773 1.9778 417.9907 418.1442 0.0230 -1.0000 -1.0000 3316514 1583890443.60 151.4682 59.9981 32.0000 1.9773 1.9779 417.9598 418.1134 0.0231 -1.0000 -1.0000 3316593 1583890443.70 151.4682 59.9981 32.0000 1.9774 1.9780 417.9461 418.0998 0.0231 -1.0000 -1.0000 3316655 1583890443.80 151.4682 59.9981 32.0000 1.9783 1.9789 417.8221 417.9758 0.0231 -1.0000 -1.0000 3316717 1583890443.90 151.4682 59.9981 32.0000 1.9784 1.9790 417.7758 417.9294 0.0230 -1.0000 -1.0000 3316780 1583890444.00 151.4436 59.9981 32.0000 1.9782 1.9788 417.7515 417.9051 0.0230 -1.0000 -1.0000 3316843 1583890444.10 151.4436 59.9981 32.0000 1.9787 1.9793 417.8494 418.0016 0.0229 -1.0000 -1.0000 3316905 1583890444.20 151.4436 59.9981 32.0000 1.9777 1.9783 418.0846 418.2374 0.0230 -1.0000 -1.0000 3316983 1583890444.30 151.4436 59.9981 32.0000 1.9770 1.9776 418.0201 418.1741 0.0231 -1.0000 -1.0000 3317046 1583890444.40 151.4436 59.9981 32.0000 1.9771 1.9777 418.0312 418.1844 0.0230 -1.0000 -1.0000 3317108 1583890444.50 151.4378 59.9981 32.0000 1.9777 1.9783 417.9069 418.0607 0.0231 -1.0000 -1.0000 3317186 1583890444.60 151.4341 59.9981 32.0000 1.9781 1.9787 417.7290 417.8834 0.0232 -1.0000 -1.0000 3317249 1583890444.70 151.4341 59.9981 32.0000 1.9770 1.9776 417.7467 417.9006 0.0231 -1.0000 -1.0000 3317311 1583890444.80 151.4341 59.9981 32.0000 1.9785 1.9791 417.8203 417.9731 0.0229 -1.0000 -1.0000 3317374 1583890444.90 151.4341 59.9981 32.0000 1.9782 1.9788 417.8408 417.9934 0.0229 -1.0000 -1.0000 3317436 1583890445.00 151.4341 59.9981 32.0000 1.9769 1.9775 417.9115 418.0644 0.0229 -1.0000 -1.0000 3317499 1583890445.10 151.4341 59.9981 32.0000 1.9769 1.9775 417.9770 418.1317 0.0233 -1.0000 -1.0000 3317577 1583890445.20 151.4890 59.9981 32.0000 1.9764 1.9770 417.8998 418.0535 0.0231 -1.0000 -1.0000 3317639 1583890445.30 151.4890 59.9981 32.0000 1.9785 1.9791 417.7272 417.8807 0.0231 -1.0000 -1.0000 3317827 1583890445.40 151.4890 59.9981 32.0000 1.9783 1.9789 417.7648 417.9179 0.0229 -1.0000 -1.0000 3317889 1583890445.50 151.4890 59.9981 32.0000 1.9787 1.9793 417.8099 417.9634 0.0231 -1.0000 -1.0000 3317952 1583890445.60 151.4890 59.9981 32.0000 1.9778 1.9784 417.9123 418.0665 0.0232 -1.0000 -1.0000 3318030 1583890445.70 151.5004 59.9981 32.0000 1.9777 1.9783 417.9987 418.1521 0.0230 -1.0000 -1.0000 3318093 1583890445.80 151.5004 59.9981 32.0000 1.9769 1.9775 417.9906 418.1446 0.0231 -1.0000 -1.0000 3318936 1583890445.90 151.5004 59.9981 32.0000 1.9776 1.9782 418.0016 418.1552 0.0230 -1.0000 -1.0000 3319014 1583890446.00 151.5004 59.9981 32.0000 1.9783 1.9789 417.8462 417.9992 0.0230 -1.0000 -1.0000 3319108 1583890446.10 151.5004 59.9981 32.0000 1.9782 1.9788 417.8560 418.0101 0.0231 -1.0000 -1.0000 3319155 1583890446.20 151.5004 59.9981 32.0000 1.9782 1.9788 417.7428 417.8962 0.0230 -1.0000 -1.0000 3319233 1583890446.30 151.5682 59.9981 32.0000 1.9785 1.9791 417.7302 417.8830 0.0229 -1.0000 -1.0000 3319295 1583890446.40 151.5682 59.9981 32.0000 1.9775 1.9781 417.9440 418.0969 0.0230 -1.0000 -1.0000 3319358 1583890446.50 151.5682 59.9981 32.0000 1.9775 1.9781 418.0125 418.1665 0.0231 -1.0000 -1.0000 3319436 1583890446.60 151.5682 59.9981 32.0000 1.9777 1.9783 417.8971 418.0511 0.0232 -1.0000 -1.0000 3319499 1583890446.70 151.5682 59.9981 32.0000 1.9784 1.9790 417.7777 417.9324 0.0231 -1.0000 -1.0000 3319561 1583890446.80 151.5748 59.9981 32.0000 1.9784 1.9790 417.7204 417.8738 0.0231 -1.0000 -1.0000 3319639 1583890446.90 151.5748 59.9981 32.0000 1.9779 1.9785 417.6934 417.8477 0.0232 -1.0000 -1.0000 3319702 1583890447.00 151.5748 59.9981 32.0000 1.9776 1.9782 417.8585 418.0120 0.0231 -1.0000 -1.0000 3319764 1583890447.10 151.5748 59.9981 32.0000 1.9775 1.9781 417.9690 418.1226 0.0230 -1.0000 -1.0000 3319827 1583890447.20 151.5748 59.9981 32.0000 1.9767 1.9773 417.9421 418.0941 0.0229 -1.0000 -1.0000 3319889 1583890447.30 151.5586 59.9981 32.0000 1.9775 1.9781 417.8414 417.9952 0.0231 -1.0000 -1.0000 3319967 1583890447.40 151.5439 59.9981 32.0000 1.9773 1.9779 417.8472 418.0011 0.0231 -1.0000 -1.0000 3320030 1583890447.50 151.5439 59.9981 32.0000 1.9777 1.9783 417.7980 417.9512 0.0230 -1.0000 -1.0000 3320093 1583890447.60 151.5439 59.9981 32.0000 1.9779 1.9785 417.8282 417.9818 0.0231 -1.0000 -1.0000 3320170 1583890447.70 151.5439 59.9981 32.0000 1.9777 1.9783 417.7818 417.9363 0.0232 -1.0000 -1.0000 3320233 1583890447.80 151.5381 59.9981 32.0000 1.9775 1.9781 417.9004 418.0545 0.0231 -1.0000 -1.0000 3320296 1583890447.90 151.5083 59.9981 32.0000 1.9772 1.9778 418.0367 418.1900 0.0231 -1.0000 -1.0000 3320999 1583890448.00 151.5083 59.9981 32.0000 1.9779 1.9785 417.9346 418.0881 0.0230 -1.0000 -1.0000 3321061 1583890448.10 151.5083 59.9981 32.0000 1.9777 1.9783 417.8387 417.9933 0.0232 -1.0000 -1.0000 3321124 1583890448.20 151.5083 59.9981 32.0000 1.9786 1.9792 417.7884 417.9422 0.0231 -1.0000 -1.0000 3321202 1583890448.30 151.5083 59.9981 32.0000 1.9780 1.9786 417.7462 417.8989 0.0229 -1.0000 -1.0000 3321264 1583890448.40 151.5083 59.9981 32.0000 1.9774 1.9780 417.7352 417.8890 0.0231 -1.0000 -1.0000 3321327 1583890448.50 151.5090 59.9981 32.0000 1.9778 1.9784 417.7012 417.8548 0.0230 -1.0000 -1.0000 3321405 1583890448.60 151.5149 59.9981 32.0000 1.9780 1.9786 417.9037 418.0569 0.0230 -1.0000 -1.0000 3321467 1583890448.70 151.5149 59.9981 32.0000 1.9776 1.9782 417.9253 418.0790 0.0231 -1.0000 -1.0000 3321530 1583890448.80 151.5149 59.9981 32.0000 1.9769 1.9775 417.8667 418.0207 0.0232 -1.0000 -1.0000 3321608 1583890448.90 151.5149 59.9981 32.0000 1.9778 1.9784 417.7909 417.9452 0.0232 -1.0000 -1.0000 3321670 1583890449.00 151.5149 59.9981 32.0000 1.9783 1.9789 417.7219 417.8755 0.0231 -1.0000 -1.0000 3321733 1583890449.10 151.5149 59.9981 32.0000 1.9777 1.9783 417.7543 417.9085 0.0232 -1.0000 -1.0000 3321796 1583890449.20 151.4582 59.9983 32.0000 1.9780 1.9786 417.6577 417.8118 0.0231 -1.0000 -1.0000 3321858 1583890449.30 151.4582 59.9983 32.0000 1.9768 1.9774 417.8085 417.9622 0.0231 -1.0000 -1.0000 3321936 1583890449.40 151.4582 59.9983 32.0000 1.9777 1.9783 417.9835 418.1380 0.0232 -1.0000 -1.0000 3322358 1583890449.50 151.4582 59.9983 32.0000 1.9773 1.9779 417.9615 418.1149 0.0230 -1.0000 -1.0000 3322420 1583890449.60 151.4582 59.9983 32.0000 1.9781 1.9787 417.9745 418.1285 0.0232 -1.0000 -1.0000 3322483 1583890449.70 151.4582 59.9983 32.0000 1.9786 1.9792 417.8716 418.0258 0.0232 -1.0000 -1.0000 3322546 1583890449.80 151.4582 59.9983 32.0000 1.9785 1.9791 417.8506 418.0041 0.0230 -1.0000 -1.0000 3322624 1583890449.90 151.4582 59.9983 32.0000 1.9782 1.9788 417.9402 418.0934 0.0230 -1.0000 -1.0000 3322874 1583890450.00 151.4582 59.9983 32.0000 1.9777 1.9783 418.0036 418.1576 0.0232 -1.0000 -1.0000 3322936 1583890450.10 151.4582 59.9983 32.0000 1.9778 1.9784 418.0409 418.1956 0.0232 -1.0000 -1.0000 3322999 1583890450.20 151.4582 59.9983 32.0000 1.9784 1.9790 417.9611 418.1156 0.0232 -1.0000 -1.0000 3323077 1583890450.30 151.4647 59.9983 32.0000 1.9777 1.9783 417.7837 417.9377 0.0232 -1.0000 -1.0000 3323139 1583890450.40 151.4832 59.9983 32.0000 1.9781 1.9787 417.7753 417.9289 0.0231 -1.0000 -1.0000 3323311 1583890450.50 151.4832 59.9983 32.0000 1.9778 1.9784 417.8288 417.9835 0.0232 -1.0000 -1.0000 3323389 1583890450.60 151.4832 59.9983 32.0000 1.9778 1.9784 417.8733 418.0273 0.0232 -1.0000 -1.0000 3323452 1583890450.70 151.4832 59.9983 32.0000 1.9779 1.9785 417.9270 418.0815 0.0232 -1.0000 -1.0000 3323514 1583890450.80 151.4832 59.9983 32.0000 1.9776 1.9782 417.9734 418.1269 0.0230 -1.0000 -1.0000 3323593 1583890450.90 151.4781 59.9983 32.0000 1.9781 1.9787 417.9287 418.0824 0.0231 -1.0000 -1.0000 3323655 1583890451.00 151.4567 59.9983 32.0000 1.9786 1.9792 417.7991 417.9527 0.0231 -1.0000 -1.0000 3323717 1583890451.10 151.4567 59.9983 32.0000 1.9791 1.9797 417.8256 417.9802 0.0232 -1.0000 -1.0000 3323780 1583890451.20 151.4567 59.9983 32.0000 1.9785 1.9791 417.7701 417.9237 0.0231 -1.0000 -1.0000 3323843 1583890451.30 151.4567 59.9983 32.0000 1.9777 1.9783 417.8170 417.9709 0.0231 -1.0000 -1.0000 3323920 1583890451.40 151.4567 59.9983 32.0000 1.9779 1.9785 417.8602 418.0143 0.0232 -1.0000 -1.0000 3323983 1583890451.50 151.5369 59.9983 32.0000 1.9775 1.9781 417.9465 418.1011 0.0232 -1.0000 -1.0000 3324046 1583890451.60 151.5369 59.9983 32.0000 1.9783 1.9789 417.9096 418.0641 0.0232 -1.0000 -1.0000 3324124 1583890451.70 151.5369 59.9983 32.0000 1.9786 1.9792 417.8163 417.9708 0.0232 -1.0000 -1.0000 3324186 1583890451.80 151.5369 59.9983 32.0000 1.9781 1.9787 417.7978 417.9517 0.0231 -1.0000 -1.0000 3324249 1583890451.90 151.5369 59.9983 32.0000 1.9788 1.9794 417.7671 417.9214 0.0232 -1.0000 -1.0000 3324311 1583890452.00 151.5435 59.9983 32.0000 1.9777 1.9783 417.8567 418.0107 0.0231 -1.0000 -1.0000 3325108 1583890452.10 151.5587 59.9983 32.0000 1.9781 1.9787 417.8579 418.0119 0.0232 -1.0000 -1.0000 3325170 1583890452.20 151.5587 59.9983 32.0000 1.9779 1.9785 417.9153 418.0697 0.0232 -1.0000 -1.0000 3325249 1583890452.30 151.5587 59.9983 32.0000 1.9777 1.9783 417.9341 418.0882 0.0231 -1.0000 -1.0000 3325311 1583890452.40 151.5587 59.9983 32.0000 1.9783 1.9789 417.9034 418.0578 0.0232 -1.0000 -1.0000 3325374 1583890452.50 151.5587 59.9983 32.0000 1.9781 1.9787 417.8178 417.9718 0.0231 -1.0000 -1.0000 3325452 1583890452.60 151.5713 59.9983 32.0000 1.9791 1.9797 417.7576 417.9107 0.0230 -1.0000 -1.0000 3325514 1583890452.70 151.6047 59.9983 32.0000 1.9786 1.9792 417.7638 417.9180 0.0232 -1.0000 -1.0000 3325593 1583890452.80 151.6047 59.9983 32.0000 1.9786 1.9792 417.7798 417.9334 0.0231 -1.0000 -1.0000 3325655 1583890452.90 151.6047 59.9983 32.0000 1.9784 1.9790 417.8637 418.0178 0.0232 -1.0000 -1.0000 3325717 1583890453.00 151.6047 59.9983 32.0000 1.9774 1.9780 417.8274 417.9802 0.0230 -1.0000 -1.0000 3325780 1583890453.10 151.6047 59.9983 32.0000 1.9777 1.9783 417.9242 418.0786 0.0232 -1.0000 -1.0000 3325858 1583890453.20 151.3957 59.9983 32.0000 1.9779 1.9785 417.8019 417.9567 0.0233 -1.0000 -1.0000 3325920 1583890453.30 151.3957 59.9983 32.0000 1.9784 1.9790 417.7778 417.9327 0.0232 -1.0000 -1.0000 3325999 1583890453.40 151.3957 59.9983 32.0000 1.9786 1.9792 417.6956 417.8490 0.0231 -1.0000 -1.0000 3326061 1583890453.50 151.3957 59.9983 32.0000 1.9777 1.9783 417.7272 417.8816 0.0231 -1.0000 -1.0000 3326124 1583890453.60 151.3957 59.9983 32.0000 1.9778 1.9784 417.8334 417.9863 0.0230 -1.0000 -1.0000 3326186 1583890453.70 151.3957 59.9983 32.0000 1.9778 1.9784 417.9689 418.1239 0.0233 -1.0000 -1.0000 3326249 1583890453.80 151.3957 59.9983 32.0000 1.9777 1.9783 418.0232 418.1773 0.0231 -1.0000 -1.0000 3326311 1583890453.90 151.3957 59.9983 32.0000 1.9777 1.9783 417.9705 418.1239 0.0231 -1.0000 -1.0000 3326389 1583890454.00 151.3957 59.9983 32.0000 1.9773 1.9779 417.9129 418.0666 0.0231 -1.0000 -1.0000 3326561 1583890454.10 151.3957 59.9983 32.0000 1.9774 1.9780 417.8351 417.9889 0.0231 -1.0000 -1.0000 3326624 1583890454.20 151.3957 59.9983 32.0000 1.9777 1.9783 417.7216 417.8759 0.0232 -1.0000 -1.0000 3326702 1583890454.30 151.4455 59.9983 32.0000 1.9788 1.9794 417.8596 418.0137 0.0232 -1.0000 -1.0000 3326764 1583890454.40 151.4455 59.9983 32.0000 1.9781 1.9787 417.8490 418.0024 0.0230 -1.0000 -1.0000 3326827 1583890454.50 151.4455 59.9983 32.0000 1.9778 1.9784 417.9616 418.1160 0.0232 -1.0000 -1.0000 3327077 1583890454.60 151.4455 59.9983 32.0000 1.9770 1.9776 417.9812 418.1353 0.0231 -1.0000 -1.0000 3327139 1583890454.70 151.4455 59.9983 32.0000 1.9775 1.9781 417.9960 418.1497 0.0231 -1.0000 -1.0000 3327202 1583890454.80 151.4534 59.9982 32.0000 1.9777 1.9783 417.8401 417.9936 0.0231 -1.0000 -1.0000 3327264 1583890454.90 151.4693 59.9978 32.0000 1.9783 1.9789 417.9002 418.0545 0.0232 -1.0000 -1.0000 3327327 1583890455.00 151.4693 59.9978 32.0000 1.9786 1.9792 417.8346 417.9885 0.0231 -1.0000 -1.0000 3327577 1583890455.10 151.4693 59.9978 32.0000 1.9778 1.9784 417.7090 417.8631 0.0231 -1.0000 -1.0000 3327639 1583890455.20 151.4693 59.9978 32.0000 1.9782 1.9788 417.6683 417.8215 0.0230 -1.0000 -1.0000 3327702 1583890455.30 151.4693 59.9978 32.0000 1.9779 1.9785 417.9247 418.0775 0.0229 -1.0000 -1.0000 3327780 1583890455.40 151.4870 59.9978 32.0000 1.9777 1.9783 417.9420 418.0955 0.0231 -1.0000 -1.0000 3327843 1583890455.50 151.5198 59.9978 32.0000 1.9774 1.9780 417.9166 418.0713 0.0233 -1.0000 -1.0000 3328061 1583890455.60 151.5198 59.9978 32.0000 1.9780 1.9786 417.8351 417.9891 0.0231 -1.0000 -1.0000 3328139 1583890455.70 151.5198 59.9978 32.0000 1.9779 1.9786 417.7984 417.9536 0.0233 -1.0000 -1.0000 3328202 1583890455.80 151.5198 59.9978 32.0000 1.9784 1.9790 417.7950 417.9494 0.0232 -1.0000 -1.0000 3328264 1583890455.90 151.5198 59.9978 32.0000 1.9779 1.9786 417.8688 418.0240 0.0233 -1.0000 -1.0000 3328343 1583890456.00 151.5709 59.9978 32.0000 1.9773 1.9779 417.9272 418.0799 0.0230 -1.0000 -1.0000 3328405 1583890456.10 151.5709 59.9978 32.0000 1.9770 1.9776 417.9723 418.1263 0.0232 -1.0000 -1.0000 3328577 1583890456.20 151.5709 59.9978 32.0000 1.9766 1.9772 417.9953 418.1483 0.0230 -1.0000 -1.0000 3328655 1583890456.30 151.5709 59.9978 32.0000 1.9765 1.9771 418.0225 418.1766 0.0231 -1.0000 -1.0000 3328717 1583890456.40 151.5709 59.9978 32.0000 1.9780 1.9786 417.9116 418.0660 0.0232 -1.0000 -1.0000 3328780 1583890456.50 151.5614 59.9978 32.0000 1.9789 1.9795 417.7267 417.8811 0.0232 -1.0000 -1.0000 3328858 1583890456.60 151.5614 59.9978 32.0000 1.9779 1.9785 417.8109 417.9653 0.0232 -1.0000 -1.0000 3329093 1583890456.70 151.5614 59.9978 32.0000 1.9773 1.9779 417.9261 418.0805 0.0232 -1.0000 -1.0000 3329155 1583890456.80 151.5614 59.9978 32.0000 1.9772 1.9778 417.9960 418.1514 0.0234 -1.0000 -1.0000 3329217 1583890456.90 151.5614 59.9978 32.0000 1.9775 1.9781 417.9847 418.1393 0.0232 -1.0000 -1.0000 3329280 1583890457.00 151.5614 59.9978 32.0000 1.9773 1.9779 417.9482 418.1023 0.0232 -1.0000 -1.0000 3329343 1583890457.10 151.5379 59.9978 32.0000 1.9775 1.9781 417.8906 418.0451 0.0232 -1.0000 -1.0000 3329593 1583890457.20 151.5379 59.9978 32.0000 1.9775 1.9781 417.8137 417.9676 0.0231 -1.0000 -1.0000 3329655 1583890457.30 151.5379 59.9978 32.0000 1.9782 1.9788 417.7863 417.9402 0.0231 -1.0000 -1.0000 3329717 1583890457.40 151.5379 59.9978 32.0000 1.9783 1.9789 417.8692 418.0235 0.0232 -1.0000 -1.0000 3329780 1583890457.50 151.5379 59.9978 32.0000 1.9774 1.9780 417.8731 418.0271 0.0231 -1.0000 -1.0000 3329843 1583890457.60 151.5252 59.9978 32.0000 1.9786 1.9792 417.9318 418.0855 0.0231 -1.0000 -1.0000 3330093 1583890457.70 151.5252 59.9978 32.0000 1.9781 1.9787 417.9266 418.0800 0.0230 -1.0000 -1.0000 3330155 1583890457.80 151.5252 59.9978 32.0000 1.9776 1.9782 417.8571 418.0109 0.0231 -1.0000 -1.0000 3330217 1583890457.90 151.5252 59.9978 32.0000 1.9780 1.9786 417.8294 417.9834 0.0231 -1.0000 -1.0000 3330280 1583890458.00 151.5252 59.9978 32.0000 1.9779 1.9785 417.8230 417.9771 0.0231 -1.0000 -1.0000 3330343 1583890458.10 151.5017 59.9978 32.0000 1.9778 1.9784 417.9420 418.0960 0.0232 -1.0000 -1.0000 3330795 1583890458.20 151.4948 59.9978 32.0000 1.9770 1.9776 417.9273 418.0807 0.0230 -1.0000 -1.0000 3330858 1583890458.30 151.4948 59.9978 32.0000 1.9766 1.9772 418.0076 418.1624 0.0232 -1.0000 -1.0000 3330920 1583890458.40 151.4948 59.9978 32.0000 1.9772 1.9778 418.0186 418.1722 0.0230 -1.0000 -1.0000 3330983 1583890458.50 151.4948 59.9978 32.0000 1.9779 1.9785 417.9945 418.1487 0.0231 -1.0000 -1.0000 3331061 1583890458.60 151.4948 59.9978 32.0000 1.9774 1.9780 417.9859 418.1397 0.0231 -1.0000 -1.0000 3331343 1583890458.70 151.4920 59.9978 32.0000 1.9787 1.9793 417.7755 417.9295 0.0231 -1.0000 -1.0000 3331405 1583890458.80 151.4920 59.9978 32.0000 1.9772 1.9778 417.7688 417.9227 0.0231 -1.0000 -1.0000 3331483 1583890458.90 151.4920 59.9978 32.0000 1.9778 1.9784 417.7941 417.9472 0.0231 -1.0000 -1.0000 3331546 1583890459.00 151.4920 59.9978 32.0000 1.9774 1.9780 417.9377 418.0917 0.0231 -1.0000 -1.0000 3331608 1583890459.10 151.4920 59.9978 32.0000 1.9774 1.9780 418.0651 418.2197 0.0232 -1.0000 -1.0000 3331686 1583890459.20 151.5011 59.9978 32.0000 1.9775 1.9781 417.9430 418.0961 0.0230 -1.0000 -1.0000 3331749 1583890459.30 151.5016 59.9978 32.0000 1.9771 1.9777 417.9404 418.0948 0.0232 -1.0000 -1.0000 3331827 1583890459.40 151.5016 59.9978 32.0000 1.9778 1.9784 417.9294 418.0847 0.0233 -1.0000 -1.0000 3331889 1583890459.50 151.5016 59.9978 32.0000 1.9788 1.9794 417.8200 417.9740 0.0231 -1.0000 -1.0000 3331952 1583890459.60 151.5016 59.9978 32.0000 1.9787 1.9793 417.8761 418.0304 0.0232 -1.0000 -1.0000 3332014 1583890459.70 151.5073 59.9979 32.0000 1.9789 1.9795 417.7747 417.9283 0.0231 -1.0000 -1.0000 3332077 1583890459.80 151.5487 59.9986 32.0000 1.9774 1.9780 418.0065 418.1611 0.0233 -1.0000 -1.0000 3332139 1583890459.90 151.5487 59.9986 32.0000 1.9774 1.9780 417.9864 418.1412 0.0232 -1.0000 -1.0000 3332233 1583890460.00 151.5487 59.9986 32.0000 1.9770 1.9776 418.0059 418.1603 0.0232 -1.0000 -1.0000 3332311 1583890460.10 151.5487 59.9986 32.0000 1.9777 1.9783 417.8566 418.0103 0.0230 -1.0000 -1.0000 3332374 1583890460.20 151.5487 59.9986 32.0000 1.9781 1.9787 417.7703 417.9244 0.0232 -1.0000 -1.0000 3332546 1583890460.30 151.5073 59.9986 32.0000 1.9785 1.9791 417.7078 417.8623 0.0232 -1.0000 -1.0000 3332608 1583890460.40 151.5073 59.9986 32.0000 1.9781 1.9787 417.7288 417.8832 0.0232 -1.0000 -1.0000 3332686 1583890460.50 151.5073 59.9986 32.0000 1.9771 1.9777 417.7815 417.9355 0.0231 -1.0000 -1.0000 3332749 1583890460.60 151.5073 59.9986 32.0000 1.9770 1.9776 417.9340 418.0889 0.0232 -1.0000 -1.0000 3332811 1583890460.70 151.5073 59.9986 32.0000 1.9771 1.9777 418.0367 418.1914 0.0233 -1.0000 -1.0000 3332874 1583890460.80 151.5379 59.9986 32.0000 1.9774 1.9780 417.9600 418.1146 0.0232 -1.0000 -1.0000 3332952 1583890460.90 151.5473 59.9986 32.0000 1.9776 1.9782 417.6403 417.7946 0.0232 -1.0000 -1.0000 3333014 1583890461.00 151.5473 59.9986 32.0000 1.9783 1.9789 417.7213 417.8754 0.0232 -1.0000 -1.0000 3333077 1583890461.10 151.5473 59.9986 32.0000 1.9780 1.9786 417.7774 417.9321 0.0232 -1.0000 -1.0000 3333139 1583890461.20 151.5473 59.9986 32.0000 1.9776 1.9782 417.8978 418.0506 0.0230 -1.0000 -1.0000 3333343 1583890461.30 151.5473 59.9986 32.0000 1.9775 1.9781 417.9528 418.1078 0.0232 -1.0000 -1.0000 3333405 1583890461.40 151.4871 59.9986 32.0000 1.9772 1.9778 417.9441 418.0985 0.0232 -1.0000 -1.0000 3333468 1583890461.50 151.4871 59.9986 32.0000 1.9777 1.9783 417.8521 418.0070 0.0233 -1.0000 -1.0000 3333530 1583890461.60 151.4871 59.9986 32.0000 1.9781 1.9787 417.7320 417.8869 0.0232 -1.0000 -1.0000 3333608 1583890461.70 151.4871 59.9986 32.0000 1.9779 1.9785 417.6927 417.8466 0.0232 -1.0000 -1.0000 3333843 1583890461.80 151.4871 59.9986 32.0000 1.9776 1.9782 417.6688 417.8226 0.0232 -1.0000 -1.0000 3333905 1583890461.90 151.4784 59.9986 32.0000 1.9771 1.9777 417.8286 417.9839 0.0233 -1.0000 -1.0000 3333983 1583890462.00 151.4784 59.9986 32.0000 1.9768 1.9774 417.8346 417.9888 0.0231 -1.0000 -1.0000 3334046 1583890462.10 151.4784 59.9986 32.0000 1.9781 1.9787 417.8040 417.9577 0.0231 -1.0000 -1.0000 3334108 1583890462.20 151.4784 59.9986 32.0000 1.9785 1.9791 417.7687 417.9230 0.0232 -1.0000 -1.0000 3334170 1583890462.30 151.4784 59.9986 32.0000 1.9786 1.9792 417.7321 417.8863 0.0231 -1.0000 -1.0000 3334905 1583890462.40 151.4650 59.9986 32.0000 1.9776 1.9782 417.8250 417.9795 0.0232 -1.0000 -1.0000 3334968 1583890462.50 151.4551 59.9986 32.0000 1.9768 1.9774 418.0220 418.1756 0.0231 -1.0000 -1.0000 3335046 1583890462.60 151.4551 59.9986 32.0000 1.9766 1.9772 417.9380 418.0920 0.0231 -1.0000 -1.0000 3335108 1583890462.70 151.4551 59.9986 32.0000 1.9771 1.9777 417.8935 418.0482 0.0232 -1.0000 -1.0000 3335155 1583890462.80 151.4551 59.9986 32.0000 1.9785 1.9791 417.8468 418.0013 0.0232 -1.0000 -1.0000 3335358 1583890462.90 151.4551 59.9986 32.0000 1.9777 1.9783 417.7777 417.9321 0.0232 -1.0000 -1.0000 3335420 1583890463.00 151.4663 59.9986 32.0000 1.9780 1.9786 417.8086 417.9616 0.0230 -1.0000 -1.0000 3335499 1583890463.10 151.4663 59.9986 32.0000 1.9777 1.9784 417.8026 417.9569 0.0232 -1.0000 -1.0000 3335561 1583890463.20 151.4663 59.9986 32.0000 1.9772 1.9778 417.8838 418.0381 0.0231 -1.0000 -1.0000 3335624 1583890463.30 151.4663 59.9986 32.0000 1.9774 1.9780 417.9629 418.1186 0.0233 -1.0000 -1.0000 3335702 1583890463.40 151.4663 59.9986 32.0000 1.9772 1.9778 418.0018 418.1562 0.0232 -1.0000 -1.0000 3335764 1583890463.50 151.4644 59.9986 32.0000 1.9777 1.9783 417.8763 418.0313 0.0233 -1.0000 -1.0000 3335827 1583890463.60 151.4644 59.9986 32.0000 1.9787 1.9793 417.7377 417.8915 0.0232 -1.0000 -1.0000 3335905 1583890463.70 151.4644 59.9986 32.0000 1.9785 1.9791 417.7198 417.8747 0.0233 -1.0000 -1.0000 3335968 1583890463.80 151.4644 59.9986 32.0000 1.9792 1.9798 417.6944 417.8490 0.0232 -1.0000 -1.0000 3336311 1583890463.90 151.4644 59.9986 32.0000 1.9778 1.9784 417.8055 417.9600 0.0232 -1.0000 -1.0000 3336389 1583890464.00 151.4644 59.9986 32.0000 1.9776 1.9782 417.9605 418.1136 0.0229 -1.0000 -1.0000 3336452 1583890464.10 151.4882 59.9986 32.0000 1.9772 1.9778 417.9253 418.0797 0.0232 -1.0000 -1.0000 3336514 1583890464.20 151.4882 59.9986 32.0000 1.9774 1.9780 417.9684 418.1232 0.0232 -1.0000 -1.0000 3336577 1583890464.30 151.4882 59.9986 32.0000 1.9785 1.9791 417.9182 418.0729 0.0232 -1.0000 -1.0000 3337108 1583890464.40 151.4882 59.9986 32.0000 1.9786 1.9792 417.7735 417.9273 0.0231 -1.0000 -1.0000 3337170 1583890464.50 151.4882 59.9986 32.0000 1.9785 1.9792 417.7901 417.9445 0.0232 -1.0000 -1.0000 3337249 1583890464.60 151.5342 59.9994 32.0000 1.9770 1.9776 417.7181 417.8719 0.0231 -1.0000 -1.0000 3337327 1583890464.70 151.5342 59.9994 32.0000 1.9781 1.9787 417.8654 418.0194 0.0231 -1.0000 -1.0000 3337389 1583890464.80 151.5342 59.9994 32.0000 1.9785 1.9791 417.8291 417.9832 0.0231 -1.0000 -1.0000 3337468 1583890464.90 151.5342 59.9994 32.0000 1.9778 1.9784 417.8635 418.0174 0.0231 -1.0000 -1.0000 3337530 1583890465.00 151.5342 59.9994 32.0000 1.9779 1.9785 417.9109 418.0655 0.0232 -1.0000 -1.0000 3337592 1583890465.10 151.5452 59.9994 32.0000 1.9780 1.9786 417.8986 418.0524 0.0231 -1.0000 -1.0000 3337655 1583890465.20 151.5767 59.9994 32.0000 1.9775 1.9781 417.7965 417.9501 0.0231 -1.0000 -1.0000 3337717 1583890465.30 151.5767 59.9994 32.0000 1.9783 1.9789 417.7745 417.9285 0.0232 -1.0000 -1.0000 3337874 1583890465.40 151.5767 59.9994 32.0000 1.9776 1.9782 417.7601 417.9147 0.0231 -1.0000 -1.0000 3337936 1583890465.50 151.5767 59.9994 32.0000 1.9776 1.9782 417.8843 418.0384 0.0232 -1.0000 -1.0000 3337999 1583890465.60 151.5767 59.9994 32.0000 1.9777 1.9783 417.9890 418.1431 0.0231 -1.0000 -1.0000 3338061 1583890465.70 151.5767 59.9994 32.0000 1.9769 1.9775 417.9434 418.0975 0.0232 -1.0000 -1.0000 3338124 1583890465.80 151.5137 59.9994 32.0000 1.9774 1.9780 417.9016 418.0564 0.0232 -1.0000 -1.0000 3338186 1583890465.90 151.5137 59.9994 32.0000 1.9778 1.9783 417.8720 418.0252 0.0231 -1.0000 -1.0000 3338405 1583890466.00 151.5137 59.9994 32.0000 1.9782 1.9788 417.8102 417.9654 0.0233 -1.0000 -1.0000 3338468 1583890466.10 151.5137 59.9994 32.0000 1.9783 1.9789 417.6736 417.8276 0.0231 -1.0000 -1.0000 3338530 1583890466.20 151.5137 59.9994 32.0000 1.9777 1.9783 417.6065 417.7600 0.0231 -1.0000 -1.0000 3338608 1583890466.30 151.5045 59.9994 32.0000 1.9775 1.9781 417.6838 417.8377 0.0231 -1.0000 -1.0000 3338670 1583890466.40 151.4978 59.9994 32.0000 1.9769 1.9775 417.7951 417.9494 0.0232 -1.0000 -1.0000 3339077 1583890466.50 151.4978 59.9994 32.0000 1.9774 1.9780 417.8745 418.0294 0.0232 -1.0000 -1.0000 3339139 1583890466.60 151.4978 59.9994 32.0000 1.9770 1.9776 417.7615 417.9154 0.0231 -1.0000 -1.0000 3339202 1583890466.70 151.4978 59.9994 32.0000 1.9776 1.9782 417.7770 417.9312 0.0232 -1.0000 -1.0000 3339280 1583890466.80 151.4972 59.9994 32.0000 1.9780 1.9786 417.6745 417.8288 0.0232 -1.0000 -1.0000 3339374 1583890466.90 151.4750 59.9994 32.0000 1.9778 1.9784 417.6617 417.8158 0.0232 -1.0000 -1.0000 3339436 1583890467.00 151.4750 59.9994 32.0000 1.9769 1.9775 417.8269 417.9807 0.0231 -1.0000 -1.0000 3339499 1583890467.10 151.4750 59.9994 32.0000 1.9771 1.9777 417.9450 418.0988 0.0231 -1.0000 -1.0000 3339561 1583890467.20 151.4750 59.9994 32.0000 1.9778 1.9784 417.8842 418.0385 0.0232 -1.0000 -1.0000 3339624 1583890467.30 151.4750 59.9994 32.0000 1.9779 1.9785 417.8534 418.0077 0.0231 -1.0000 -1.0000 3339702 1583890467.40 151.4217 59.9994 32.0000 1.9778 1.9784 417.7891 417.9426 0.0231 -1.0000 -1.0000 3339920 1583890467.50 151.4181 59.9994 32.0000 1.9779 1.9785 417.6746 417.8290 0.0232 -1.0000 -1.0000 3339983 1583890467.60 151.4181 59.9994 32.0000 1.9776 1.9782 417.7209 417.8747 0.0231 -1.0000 -1.0000 3340046 1583890467.70 151.4181 59.9994 32.0000 1.9777 1.9783 417.8263 417.9794 0.0230 -1.0000 -1.0000 3340108 1583890467.80 151.4181 59.9994 32.0000 1.9771 1.9777 417.9154 418.0685 0.0229 -1.0000 -1.0000 3340170 1583890467.90 151.4383 59.9994 32.0000 1.9769 1.9775 417.9470 418.1012 0.0231 -1.0000 -1.0000 3340827 1583890468.00 151.5090 59.9994 32.0000 1.9778 1.9784 417.8565 418.0096 0.0231 -1.0000 -1.0000 3340889 1583890468.10 151.5090 59.9994 32.0000 1.9780 1.9786 417.7678 417.9214 0.0230 -1.0000 -1.0000 3340952 1583890468.20 151.5090 59.9994 32.0000 1.9781 1.9787 417.6416 417.7954 0.0232 -1.0000 -1.0000 3341030 1583890468.30 151.5090 59.9994 32.0000 1.9776 1.9782 417.6626 417.8172 0.0232 -1.0000 -1.0000 3341093 1583890468.40 151.5090 59.9994 32.0000 1.9784 1.9790 417.8626 418.0163 0.0231 -1.0000 -1.0000 3341186 1583890468.50 151.5193 59.9994 32.0000 1.9779 1.9785 417.9451 418.0990 0.0231 -1.0000 -1.0000 3341264 1583890468.60 151.5193 59.9994 32.0000 1.9783 1.9789 417.9467 418.1009 0.0231 -1.0000 -1.0000 3341327 1583890468.70 151.5193 59.9994 32.0000 1.9786 1.9792 417.8062 417.9604 0.0232 -1.0000 -1.0000 3341389 1583890468.80 151.5193 59.9994 32.0000 1.9788 1.9794 417.6546 417.8085 0.0231 -1.0000 -1.0000 3341468 1583890468.90 151.5193 59.9994 32.0000 1.9783 1.9789 417.7236 417.8768 0.0230 -1.0000 -1.0000 3341530 1583890469.00 151.4254 59.9994 32.0000 1.9778 1.9784 417.7659 417.9183 0.0229 -1.0000 -1.0000 3341608 1583890469.10 151.4254 59.9994 32.0000 1.9776 1.9782 417.8939 418.0472 0.0231 -1.0000 -1.0000 3341686 1583890469.20 151.4254 59.9994 32.0000 1.9785 1.9791 417.8953 418.0495 0.0232 -1.0000 -1.0000 3341749 1583890469.30 151.4254 59.9994 32.0000 1.9773 1.9779 417.9681 418.1221 0.0231 -1.0000 -1.0000 3341811 1583890469.40 151.4254 59.9994 32.0000 1.9778 1.9784 417.8889 418.0415 0.0230 -1.0000 -1.0000 3341874 1583890469.50 151.4255 59.9994 32.0000 1.9788 1.9794 417.8156 417.9693 0.0231 -1.0000 -1.0000 3341936 1583890469.60 151.4303 59.9995 32.0000 1.9787 1.9793 417.7657 417.9190 0.0230 -1.0000 -1.0000 3342014 1583890469.70 151.4303 59.9995 32.0000 1.9783 1.9789 417.6850 417.8391 0.0231 -1.0000 -1.0000 3342077 1583890469.80 151.4303 59.9995 32.0000 1.9782 1.9788 417.8052 417.9589 0.0231 -1.0000 -1.0000 3342139 1583890469.90 151.4303 59.9995 32.0000 1.9774 1.9780 417.9651 418.1192 0.0232 -1.0000 -1.0000 3342217 1583890470.00 151.4303 59.9995 32.0000 1.9776 1.9782 417.8624 418.0155 0.0229 -1.0000 -1.0000 3342343 1583890470.10 151.4303 59.9995 32.0000 1.9781 1.9787 417.7946 417.9471 0.0230 -1.0000 -1.0000 3342405 1583890470.20 151.4601 59.9995 32.0000 1.9784 1.9790 417.6869 417.8414 0.0233 -1.0000 -1.0000 3342483 1583890470.30 151.4601 59.9995 32.0000 1.9776 1.9782 417.6355 417.7890 0.0231 -1.0000 -1.0000 3342546 1583890470.40 151.4601 59.9995 32.0000 1.9778 1.9784 417.7709 417.9251 0.0232 -1.0000 -1.0000 3342608 1583890470.50 151.4601 59.9995 32.0000 1.9780 1.9786 417.6921 417.8441 0.0229 -1.0000 -1.0000 3343093 1583890470.60 151.4601 59.9995 32.0000 1.9780 1.9786 417.8889 418.0431 0.0232 -1.0000 -1.0000 3343155 1583890470.70 151.4197 59.9995 32.0000 1.9780 1.9786 418.0180 418.1719 0.0231 -1.0000 -1.0000 3343217 1583890470.80 151.4156 59.9995 32.0000 1.9782 1.9788 417.8782 418.0331 0.0232 -1.0000 -1.0000 3343295 1583890470.90 151.4156 59.9995 32.0000 1.9780 1.9786 417.7330 417.8866 0.0231 -1.0000 -1.0000 3343358 1583890471.00 151.4156 59.9995 32.0000 1.9776 1.9782 417.6971 417.8508 0.0230 -1.0000 -1.0000 3343624 1583890471.10 151.4156 59.9995 32.0000 1.9779 1.9785 417.8162 417.9688 0.0229 -1.0000 -1.0000 3343702 1583890471.20 151.4232 59.9995 32.0000 1.9777 1.9783 417.9486 418.1026 0.0232 -1.0000 -1.0000 3343764 1583890471.30 151.5132 59.9995 32.0000 1.9769 1.9775 417.8495 418.0040 0.0232 -1.0000 -1.0000 3343843 1583890471.40 151.5132 59.9995 32.0000 1.9763 1.9769 417.8670 418.0209 0.0231 -1.0000 -1.0000 3343905 1583890471.50 151.5132 59.9995 32.0000 1.9779 1.9785 417.7876 417.9408 0.0231 -1.0000 -1.0000 3344093 1583890471.60 151.5132 59.9995 32.0000 1.9776 1.9782 417.8739 418.0279 0.0231 -1.0000 -1.0000 3344155 1583890471.70 151.5132 59.9995 32.0000 1.9782 1.9788 417.7176 417.8710 0.0231 -1.0000 -1.0000 3344217 1583890471.80 151.5132 59.9995 32.0000 1.9778 1.9784 417.7659 417.9201 0.0231 -1.0000 -1.0000 3344280 1583890471.90 151.5204 59.9995 32.0000 1.9772 1.9778 417.7761 417.9295 0.0231 -1.0000 -1.0000 3344358 1583890472.00 151.5204 59.9995 32.0000 1.9774 1.9780 417.7884 417.9415 0.0230 -1.0000 -1.0000 3344593 1583890472.10 151.5204 59.9995 32.0000 1.9771 1.9777 417.8797 418.0332 0.0230 -1.0000 -1.0000 3344655 1583890472.20 151.5204 59.9995 32.0000 1.9773 1.9779 417.7599 417.9133 0.0230 -1.0000 -1.0000 3344733 1583890472.30 151.5204 59.9995 32.0000 1.9777 1.9783 417.6632 417.8164 0.0231 -1.0000 -1.0000 3344795 1583890472.40 151.4860 59.9995 32.0000 1.9778 1.9784 417.6812 417.8352 0.0231 -1.0000 -1.0000 3344858 1583890472.50 151.4860 59.9995 32.0000 1.9780 1.9786 417.6586 417.8119 0.0230 -1.0000 -1.0000 3344936 1583890472.60 151.4860 59.9995 32.0000 1.9779 1.9785 417.7363 417.8903 0.0231 -1.0000 -1.0000 3345108 1583890472.70 151.4860 59.9995 32.0000 1.9782 1.9788 417.7765 417.9302 0.0232 -1.0000 -1.0000 3345171 1583890472.80 151.4860 59.9995 32.0000 1.9768 1.9774 417.7664 417.9198 0.0230 -1.0000 -1.0000 3345249 1583890472.90 151.4484 59.9995 32.0000 1.9776 1.9782 417.9063 418.0595 0.0230 -1.0000 -1.0000 3345311 1583890473.00 151.4484 59.9995 32.0000 1.9771 1.9777 417.8842 418.0381 0.0231 -1.0000 -1.0000 3345374 1583890473.10 151.4484 59.9995 32.0000 1.9775 1.9781 417.8034 417.9577 0.0232 -1.0000 -1.0000 3345639 1583890473.20 151.4484 59.9995 32.0000 1.9785 1.9791 417.7528 417.9056 0.0230 -1.0000 -1.0000 3345702 1583890473.30 151.4484 59.9995 32.0000 1.9782 1.9788 417.6769 417.8310 0.0231 -1.0000 -1.0000 3345764 1583890473.40 151.4484 59.9995 32.0000 1.9779 1.9785 417.7829 417.9370 0.0232 -1.0000 -1.0000 3345843 1583890473.50 151.4481 59.9995 32.0000 1.9771 1.9777 417.8554 418.0092 0.0230 -1.0000 -1.0000 3345889 1583890473.60 151.4481 59.9995 32.0000 1.9769 1.9775 417.9083 418.0609 0.0230 -1.0000 -1.0000 3346124 1583890473.70 151.4481 59.9995 32.0000 1.9777 1.9783 417.8934 418.0478 0.0232 -1.0000 -1.0000 3346202 1583890473.80 151.4481 59.9995 32.0000 1.9779 1.9785 417.7484 417.9029 0.0232 -1.0000 -1.0000 3346249 1583890473.90 151.4481 59.9995 32.0000 1.9788 1.9794 417.7971 417.9506 0.0230 -1.0000 -1.0000 3346327 1583890474.00 151.5243 59.9995 32.0000 1.9780 1.9786 417.6525 417.8059 0.0231 -1.0000 -1.0000 3346389 1583890474.10 151.5243 59.9995 32.0000 1.9779 1.9785 417.6754 417.8282 0.0230 -1.0000 -1.0000 3346827 1583890474.20 151.5243 59.9995 32.0000 1.9776 1.9782 417.6909 417.8442 0.0230 -1.0000 -1.0000 3346889 1583890474.30 151.5243 59.9995 32.0000 1.9776 1.9782 417.8525 418.0066 0.0232 -1.0000 -1.0000 3346952 1583890474.40 151.5243 59.9995 32.0000 1.9778 1.9784 417.9189 418.0721 0.0230 -1.0000 -1.0000 3347014 1583890474.50 151.5245 59.9995 32.0000 1.9771 1.9777 417.9311 418.0843 0.0230 -1.0000 -1.0000 3347093 1583890474.60 151.5245 59.9995 32.0000 1.9782 1.9788 417.7388 417.8925 0.0231 -1.0000 -1.0000 3347374 1583890474.70 151.5245 59.9995 32.0000 1.9778 1.9784 417.6512 417.8050 0.0231 -1.0000 -1.0000 3347436 1583890474.80 151.5245 59.9995 32.0000 1.9784 1.9790 417.6735 417.8270 0.0231 -1.0000 -1.0000 3347514 1583890474.90 151.5245 59.9995 32.0000 1.9781 1.9787 417.7160 417.8694 0.0230 -1.0000 -1.0000 3347577 1583890475.00 151.5245 59.9995 32.0000 1.9779 1.9785 417.7836 417.9362 0.0229 -1.0000 -1.0000 3347639 1583890475.10 151.5245 59.9995 32.0000 1.9773 1.9779 417.9403 418.0935 0.0231 -1.0000 -1.0000 3347827 1583890475.20 151.5245 59.9995 32.0000 1.9770 1.9776 417.9309 418.0851 0.0231 -1.0000 -1.0000 3347889 1583890475.30 151.5245 59.9995 32.0000 1.9771 1.9777 417.9722 418.1255 0.0231 -1.0000 -1.0000 3347968 1583890475.40 151.5245 59.9995 32.0000 1.9777 1.9783 417.8800 418.0335 0.0230 -1.0000 -1.0000 3348030 1583890475.50 151.5245 59.9995 32.0000 1.9784 1.9790 417.7514 417.9050 0.0231 -1.0000 -1.0000 3348093 1583890475.60 151.5993 59.9997 32.0000 1.9777 1.9783 417.6654 417.8182 0.0230 -1.0000 -1.0000 3348327 1583890475.70 151.5735 59.9997 32.0000 1.9772 1.9778 417.8487 418.0024 0.0231 -1.0000 -1.0000 3348389 1583890475.80 151.5711 59.9997 32.0000 1.9770 1.9776 417.9688 418.1239 0.0233 -1.0000 -1.0000 3348452 1583890475.90 151.5711 59.9997 32.0000 1.9773 1.9779 417.8763 418.0297 0.0230 -1.0000 -1.0000 3348530 1583890476.00 151.5711 59.9997 32.0000 1.9776 1.9782 417.8252 417.9783 0.0230 -1.0000 -1.0000 3348593 1583890476.10 151.5794 59.9997 32.0000 1.9778 1.9784 417.6486 417.8026 0.0231 -1.0000 -1.0000 3348655 1583890476.20 151.5962 59.9997 32.0000 1.9771 1.9777 417.7136 417.8665 0.0230 -1.0000 -1.0000 3348717 1583890476.30 151.5962 59.9997 32.0000 1.9768 1.9774 417.7728 417.9273 0.0232 -1.0000 -1.0000 3348780 1583890476.40 151.5962 59.9997 32.0000 1.9772 1.9778 417.8552 418.0082 0.0230 -1.0000 -1.0000 3348843 1583890476.50 151.5962 59.9997 32.0000 1.9772 1.9778 417.9679 418.1213 0.0230 -1.0000 -1.0000 3348921 1583890476.60 151.5962 59.9997 32.0000 1.9780 1.9786 417.7914 417.9446 0.0230 -1.0000 -1.0000 3348983 1583890476.70 151.5962 59.9997 32.0000 1.9778 1.9784 417.6687 417.8236 0.0233 -1.0000 -1.0000 3349077 1583890476.80 151.4913 59.9997 32.0000 1.9774 1.9780 417.6660 417.8194 0.0230 -1.0000 -1.0000 3349155 1583890476.90 151.4913 59.9997 32.0000 1.9781 1.9787 417.7843 417.9385 0.0232 -1.0000 -1.0000 3349217 1583890477.00 151.4913 59.9997 32.0000 1.9777 1.9783 417.8729 418.0272 0.0231 -1.0000 -1.0000 3349280 1583890477.10 151.4913 59.9997 32.0000 1.9768 1.9774 417.8621 418.0156 0.0231 -1.0000 -1.0000 3349343 1583890477.20 151.4913 59.9997 32.0000 1.9766 1.9772 417.9085 418.0624 0.0231 -1.0000 -1.0000 3349593 1583890477.30 151.4913 59.9997 32.0000 1.9769 1.9775 417.7761 417.9290 0.0230 -1.0000 -1.0000 3349671 1583890477.40 151.4913 59.9997 32.0000 1.9777 1.9783 417.7947 417.9486 0.0231 -1.0000 -1.0000 3349733 1583890477.50 151.4913 59.9997 32.0000 1.9774 1.9780 417.7580 417.9117 0.0231 -1.0000 -1.0000 3349795 1583890477.60 151.4913 59.9997 32.0000 1.9782 1.9788 417.6413 417.7942 0.0230 -1.0000 -1.0000 3349858 1583890477.70 151.4913 59.9997 32.0000 1.9774 1.9780 417.7211 417.8756 0.0232 -1.0000 -1.0000 3350093 1583890477.80 151.4914 59.9997 32.0000 1.9766 1.9772 417.8295 417.9837 0.0231 -1.0000 -1.0000 3350155 1583890477.90 151.4987 59.9997 32.0000 1.9772 1.9778 417.9882 418.1417 0.0230 -1.0000 -1.0000 3350233 1583890478.00 151.4987 59.9997 32.0000 1.9779 1.9785 417.8279 417.9810 0.0230 -1.0000 -1.0000 3350295 1583890478.10 151.4987 59.9997 32.0000 1.9788 1.9794 417.7887 417.9429 0.0232 -1.0000 -1.0000 3350358 1583890478.20 151.5137 59.9997 32.0000 1.9783 1.9789 417.6605 417.8134 0.0230 -1.0000 -1.0000 3350608 1583890478.30 151.5137 59.9997 32.0000 1.9779 1.9785 417.6735 417.8269 0.0230 -1.0000 -1.0000 3350671 1583890478.40 151.4755 59.9997 32.0000 1.9779 1.9785 417.8231 417.9768 0.0231 -1.0000 -1.0000 3350733 1583890478.50 151.4755 59.9997 32.0000 1.9772 1.9778 417.8642 418.0181 0.0231 -1.0000 -1.0000 3350811 1583890478.60 151.4755 59.9997 32.0000 1.9779 1.9785 417.9609 418.1146 0.0231 -1.0000 -1.0000 3350874 1583890478.70 151.4755 59.9997 32.0000 1.9776 1.9782 417.8421 417.9950 0.0230 -1.0000 -1.0000 3351108 1583890478.80 151.4755 59.9997 32.0000 1.9785 1.9791 417.6968 417.8515 0.0232 -1.0000 -1.0000 3351171 1583890478.90 151.4735 59.9997 32.0000 1.9781 1.9787 417.6826 417.8363 0.0231 -1.0000 -1.0000 3351233 1583890479.00 151.4495 59.9997 32.0000 1.9783 1.9789 417.7196 417.8738 0.0232 -1.0000 -1.0000 3351295 1583890479.10 151.4495 59.9997 32.0000 1.9777 1.9783 417.8569 418.0105 0.0231 -1.0000 -1.0000 3351374 1583890479.20 151.4495 59.9997 32.0000 1.9780 1.9786 417.9199 418.0745 0.0232 -1.0000 -1.0000 3351593 1583890479.30 151.4495 59.9997 32.0000 1.9776 1.9782 417.9431 418.0976 0.0232 -1.0000 -1.0000 3351671 1583890479.40 151.4495 59.9997 32.0000 1.9776 1.9782 417.8376 417.9913 0.0231 -1.0000 -1.0000 3351733 1583890479.50 151.4410 59.9997 32.0000 1.9793 1.9799 417.6734 417.8271 0.0231 -1.0000 -1.0000 3351795 1583890479.60 151.4361 59.9997 32.0000 1.9784 1.9790 417.6161 417.7702 0.0232 -1.0000 -1.0000 3351874 1583890479.70 151.4361 59.9997 32.0000 1.9781 1.9787 417.7013 417.8548 0.0231 -1.0000 -1.0000 3351936 1583890479.80 151.4361 59.9997 32.0000 1.9781 1.9787 417.6963 417.8503 0.0231 -1.0000 -1.0000 3352358 1583890479.90 151.4361 59.9997 32.0000 1.9769 1.9775 417.8288 417.9823 0.0231 -1.0000 -1.0000 3352436 1583890480.00 151.4378 59.9997 32.0000 1.9774 1.9780 417.9720 418.1274 0.0232 -1.0000 -1.0000 3352499 1583890480.10 151.4753 60.0001 32.0000 1.9773 1.9779 417.8353 417.9883 0.0230 -1.0000 -1.0000 3352561 1583890480.20 151.4753 60.0001 32.0000 1.9785 1.9791 417.7986 417.9528 0.0232 -1.0000 -1.0000 3352624 1583890480.30 151.4753 60.0001 32.0000 1.9792 1.9798 417.6802 417.8340 0.0231 -1.0000 -1.0000 3352874 1583890480.40 151.4753 60.0001 32.0000 1.9782 1.9788 417.6578 417.8120 0.0232 -1.0000 -1.0000 3352936 1583890480.50 151.4753 60.0001 32.0000 1.9787 1.9793 417.7050 417.8600 0.0232 -1.0000 -1.0000 3352999 1583890480.60 151.4753 60.0001 32.0000 1.9777 1.9783 417.8523 418.0058 0.0231 -1.0000 -1.0000 3353061 1583890480.70 151.4753 60.0001 32.0000 1.9774 1.9780 417.9595 418.1134 0.0231 -1.0000 -1.0000 3353124 1583890480.80 151.4753 60.0001 32.0000 1.9779 1.9785 417.8567 418.0103 0.0230 -1.0000 -1.0000 3353374 1583890480.90 151.4753 60.0001 32.0000 1.9773 1.9779 417.8943 418.0472 0.0230 -1.0000 -1.0000 3353436 1583890481.00 151.4753 60.0001 32.0000 1.9777 1.9783 417.7319 417.8851 0.0230 -1.0000 -1.0000 3353499 1583890481.10 151.4753 60.0001 32.0000 1.9778 1.9784 417.7409 417.8946 0.0231 -1.0000 -1.0000 3353561 1583890481.20 151.5548 60.0001 32.0000 1.9776 1.9782 417.6796 417.8327 0.0230 -1.0000 -1.0000 3353624 1583890481.30 151.5831 60.0001 32.0000 1.9772 1.9778 417.7960 417.9501 0.0233 -1.0000 -1.0000 3353889 1583890481.40 151.5831 60.0001 32.0000 1.9772 1.9778 417.8667 418.0207 0.0231 -1.0000 -1.0000 3353952 1583890481.50 151.5831 60.0001 32.0000 1.9773 1.9779 417.8621 418.0154 0.0230 -1.0000 -1.0000 3354014 1583890481.60 151.5831 60.0001 32.0000 1.9773 1.9779 417.8683 418.0217 0.0231 -1.0000 -1.0000 3354077 1583890481.70 151.5692 60.0001 32.0000 1.9777 1.9783 417.8156 417.9701 0.0232 -1.0000 -1.0000 3354139 1583890481.80 151.5692 60.0001 32.0000 1.9778 1.9784 417.6810 417.8347 0.0230 -1.0000 -1.0000 3354327 1583890481.90 151.5692 60.0001 32.0000 1.9785 1.9791 417.7288 417.8832 0.0232 -1.0000 -1.0000 3354405 1583890482.00 151.5692 60.0001 32.0000 1.9786 1.9792 417.6678 417.8214 0.0230 -1.0000 -1.0000 3354468 1583890482.10 151.5692 60.0001 32.0000 1.9777 1.9783 417.7835 417.9370 0.0231 -1.0000 -1.0000 3354530 1583890482.20 151.5413 60.0001 32.0000 1.9772 1.9778 417.9153 418.0687 0.0230 -1.0000 -1.0000 3354608 1583890482.30 151.5390 60.0001 32.0000 1.9778 1.9784 417.8031 417.9596 0.0234 -1.0000 -1.0000 3354874 1583890482.40 151.5390 60.0001 32.0000 1.9785 1.9791 417.6931 417.8471 0.0232 -1.0000 -1.0000 3354936 1583890482.50 151.5390 60.0001 32.0000 1.9783 1.9789 417.7733 417.9274 0.0231 -1.0000 -1.0000 3355014 1583890482.60 151.5390 60.0001 32.0000 1.9775 1.9781 417.7809 417.9354 0.0231 -1.0000 -1.0000 3355077 1583890482.70 151.5390 60.0001 32.0000 1.9769 1.9775 417.8596 418.0129 0.0231 -1.0000 -1.0000 3355139 1583890482.80 151.5896 60.0001 32.0000 1.9778 1.9784 417.9150 418.0684 0.0230 -1.0000 -1.0000 3355327 1583890482.90 151.5896 60.0001 32.0000 1.9776 1.9782 417.8874 418.0427 0.0233 -1.0000 -1.0000 3355389 1583890483.00 151.5896 60.0001 32.0000 1.9785 1.9791 417.9015 418.0556 0.0231 -1.0000 -1.0000 3355452 1583890483.10 151.5896 60.0001 32.0000 1.9786 1.9792 417.7597 417.9135 0.0231 -1.0000 -1.0000 3355546 1583890483.20 151.5896 60.0001 32.0000 1.9785 1.9791 417.7461 417.9000 0.0232 -1.0000 -1.0000 3355608 1583890483.30 151.5417 60.0001 32.0000 1.9778 1.9784 417.8172 417.9716 0.0231 -1.0000 -1.0000 3355843 1583890483.40 151.5305 60.0001 32.0000 1.9778 1.9784 417.9016 418.0552 0.0231 -1.0000 -1.0000 3355905 1583890483.50 151.5305 60.0001 32.0000 1.9769 1.9775 417.9147 418.0691 0.0232 -1.0000 -1.0000 3355968 1583890483.60 151.5305 60.0001 32.0000 1.9772 1.9778 417.8586 418.0136 0.0232 -1.0000 -1.0000 3356046 1583890483.70 151.5305 60.0001 32.0000 1.9781 1.9787 417.8663 418.0209 0.0232 -1.0000 -1.0000 3356108 1583890483.80 151.5305 60.0001 32.0000 1.9781 1.9787 417.6889 417.8432 0.0232 -1.0000 -1.0000 3356171 1583890483.90 151.4596 60.0001 32.0000 1.9779 1.9785 417.7217 417.8760 0.0232 -1.0000 -1.0000 3356561 1583890484.00 151.4596 60.0001 32.0000 1.9773 1.9780 417.7651 417.9197 0.0232 -1.0000 -1.0000 3356624 1583890484.10 151.4596 60.0001 32.0000 1.9778 1.9784 417.8033 417.9572 0.0232 -1.0000 -1.0000 3356686 1583890484.20 151.4596 60.0001 32.0000 1.9775 1.9781 417.8474 418.0024 0.0233 -1.0000 -1.0000 3356764 1583890484.30 151.4596 60.0001 32.0000 1.9774 1.9780 417.9281 418.0820 0.0231 -1.0000 -1.0000 3356827 1583890484.40 151.4547 60.0001 32.0000 1.9780 1.9786 417.7497 417.9042 0.0232 -1.0000 -1.0000 3356889 1583890484.50 151.4151 60.0001 32.0000 1.9785 1.9791 417.6965 417.8499 0.0230 -1.0000 -1.0000 3356952 1583890484.60 151.4151 60.0001 32.0000 1.9779 1.9785 417.6352 417.7893 0.0232 -1.0000 -1.0000 3357014 1583890484.70 151.4151 60.0001 32.0000 1.9778 1.9784 417.7626 417.9173 0.0233 -1.0000 -1.0000 3357077 1583890484.80 151.4151 60.0001 32.0000 1.9770 1.9776 417.8950 418.0505 0.0234 -1.0000 -1.0000 3357155 1583890484.90 151.4151 60.0001 32.0000 1.9775 1.9781 417.8109 417.9657 0.0232 -1.0000 -1.0000 3357327 1583890485.00 151.4151 60.0001 32.0000 1.9774 1.9780 417.9404 418.0947 0.0232 -1.0000 -1.0000 3357389 1583890485.10 151.5035 59.9998 32.0000 1.9771 1.9777 417.8615 418.0164 0.0233 -1.0000 -1.0000 3357468 1583890485.20 151.5035 59.9998 32.0000 1.9786 1.9792 417.7728 417.9273 0.0232 -1.0000 -1.0000 3357530 1583890485.30 151.5035 59.9998 32.0000 1.9782 1.9788 417.7138 417.8685 0.0233 -1.0000 -1.0000 3357624 1583890485.40 151.5035 59.9998 32.0000 1.9789 1.9795 417.7035 417.8582 0.0232 -1.0000 -1.0000 3357843 1583890485.50 151.4742 59.9998 32.0000 1.9782 1.9788 417.9325 418.0880 0.0234 -1.0000 -1.0000 3357905 1583890485.60 151.4684 59.9998 32.0000 1.9776 1.9782 417.9435 418.0979 0.0232 -1.0000 -1.0000 3357983 1583890485.70 151.4684 59.9998 32.0000 1.9778 1.9784 417.9064 418.0611 0.0232 -1.0000 -1.0000 3358046 1583890485.80 151.4684 59.9998 32.0000 1.9780 1.9786 417.7931 417.9476 0.0232 -1.0000 -1.0000 3358108 1583890485.90 151.4684 59.9998 32.0000 1.9790 1.9796 417.6988 417.8527 0.0231 -1.0000 -1.0000 3358343 1583890486.00 151.4684 59.9998 32.0000 1.9780 1.9786 417.6850 417.8393 0.0232 -1.0000 -1.0000 3358405 1583890486.10 151.5898 59.9998 32.0000 1.9776 1.9782 417.7478 417.9027 0.0233 -1.0000 -1.0000 3358468 1583890486.20 151.5898 59.9998 32.0000 1.9779 1.9785 417.8263 417.9811 0.0233 -1.0000 -1.0000 3358546 1583890486.30 151.5898 59.9998 32.0000 1.9773 1.9779 417.9271 418.0825 0.0233 -1.0000 -1.0000 3358608 1583890486.40 151.5898 59.9998 32.0000 1.9772 1.9778 417.9745 418.1287 0.0232 -1.0000 -1.0000 3358905 1583890486.50 151.5898 59.9998 32.0000 1.9778 1.9784 417.9275 418.0833 0.0234 -1.0000 -1.0000 3358968 1583890486.60 151.5462 59.9998 32.0000 1.9772 1.9778 417.7999 417.9549 0.0232 -1.0000 -1.0000 3359030 1583890486.70 151.5398 59.9998 32.0000 1.9771 1.9777 417.6773 417.8312 0.0231 -1.0000 -1.0000 3359092 1583890486.80 151.5398 59.9998 32.0000 1.9770 1.9776 417.7009 417.8566 0.0234 -1.0000 -1.0000 3359170 1583890486.90 151.5398 59.9998 32.0000 1.9774 1.9780 417.8733 418.0287 0.0233 -1.0000 -1.0000 3400108 1583890487.00 151.5398 59.9998 32.0000 1.9773 1.9779 417.9150 418.0701 0.0233 -1.0000 -1.0000 3400170 1583890487.10 151.5398 59.9998 32.0000 1.9772 1.9778 417.8372 417.9922 0.0233 -1.0000 -1.0000 3400249 1583890487.20 151.5398 59.9998 32.0000 1.9771 1.9777 417.7805 417.9362 0.0234 -1.0000 -1.0000 3400311 1583890487.30 151.5388 59.9998 32.0000 1.9779 1.9785 417.7281 417.8840 0.0234 -1.0000 -1.0000 3400389 1583890487.40 151.5270 59.9998 32.0000 1.9780 1.9786 417.7724 417.9281 0.0233 -1.0000 -1.0000 3400452 1583890487.50 151.5270 59.9998 32.0000 1.9780 1.9786 417.7284 417.8835 0.0233 -1.0000 -1.0000 3400514 1583890487.60 151.5270 59.9998 32.0000 1.9774 1.9780 417.7746 417.9294 0.0232 -1.0000 -1.0000 3400639 1583890487.70 151.5178 59.9998 32.0000 1.9777 1.9783 417.8267 417.9813 0.0233 -1.0000 -1.0000 3400702 1583890487.80 151.5028 59.9998 32.0000 1.9776 1.9782 417.8327 417.9886 0.0234 -1.0000 -1.0000 3400764 1583890487.90 151.5028 59.9998 32.0000 1.9779 1.9785 417.8958 418.0513 0.0233 -1.0000 -1.0000 3400858 1583890488.00 151.5028 59.9998 32.0000 1.9777 1.9783 417.8684 418.0241 0.0234 -1.0000 -1.0000 3400920 1583890488.10 151.5028 59.9998 32.0000 1.9785 1.9791 417.7549 417.9101 0.0233 -1.0000 -1.0000 3400983 1583890488.20 151.4499 59.9998 32.0000 1.9772 1.9778 417.8142 417.9689 0.0233 -1.0000 -1.0000 3401061 1583890488.30 151.4276 59.9998 32.0000 1.9773 1.9779 417.7020 417.8571 0.0233 -1.0000 -1.0000 3401124 1583890488.40 151.4276 59.9998 32.0000 1.9767 1.9773 417.7022 417.8571 0.0233 -1.0000 -1.0000 3401186 1583890488.50 151.4276 59.9998 32.0000 1.9779 1.9785 418.0234 418.1782 0.0232 -1.0000 -1.0000 3401249 1583890488.60 151.4276 59.9998 32.0000 1.9762 1.9768 417.9123 418.0680 0.0235 -1.0000 -1.0000 3401311 1583890488.70 151.4276 59.9998 32.0000 1.9763 1.9769 417.9434 418.0990 0.0233 -1.0000 -1.0000 3401389 1583890488.80 151.4276 59.9998 32.0000 1.9762 1.9769 417.9169 418.0724 0.0234 -1.0000 -1.0000 3401452 1583890488.90 151.4276 59.9998 32.0000 1.9776 1.9783 417.6879 417.8435 0.0233 -1.0000 -1.0000 3401514 1583890489.00 151.4276 59.9998 32.0000 1.9781 1.9787 417.7187 417.8741 0.0234 -1.0000 -1.0000 3401592 1583890489.10 151.4276 59.9998 32.0000 1.9779 1.9785 417.7413 417.8967 0.0233 -1.0000 -1.0000 3401670 1583890489.20 151.4276 59.9998 32.0000 1.9771 1.9777 417.9227 418.0779 0.0233 -1.0000 -1.0000 3401733 1583890489.30 151.4958 59.9998 32.0000 1.9774 1.9780 417.9228 418.0781 0.0233 -1.0000 -1.0000 3401811 1583890489.40 151.4958 59.9998 32.0000 1.9775 1.9781 417.9538 418.1087 0.0232 -1.0000 -1.0000 3401874 1583890489.50 151.4958 59.9998 32.0000 1.9776 1.9782 417.9374 418.0929 0.0234 -1.0000 -1.0000 3402358 1583890489.60 151.4958 59.9998 32.0000 1.9778 1.9784 417.8676 418.0229 0.0233 -1.0000 -1.0000 3402420 1583890489.70 151.4958 59.9998 32.0000 1.9780 1.9786 417.7689 417.9246 0.0234 -1.0000 -1.0000 3402483 1583890489.80 151.4958 59.9998 32.0000 1.9779 1.9785 417.7286 417.8845 0.0234 -1.0000 -1.0000 3402546 1583890489.90 151.5121 59.9999 32.0000 1.9785 1.9791 417.6831 417.8390 0.0234 -1.0000 -1.0000 3402624 1583890490.00 151.5166 59.9999 32.0000 1.9779 1.9785 417.9186 418.0738 0.0234 -1.0000 -1.0000 3402874 1583890490.10 151.5166 59.9999 32.0000 1.9770 1.9776 417.9247 418.0810 0.0235 -1.0000 -1.0000 3402936 1583890490.20 151.5166 59.9999 32.0000 1.9771 1.9778 417.9598 418.1165 0.0235 -1.0000 -1.0000 3403014 1583890490.30 151.5166 59.9999 32.0000 1.9770 1.9776 417.9348 418.0907 0.0234 -1.0000 -1.0000 3403092 1583890490.40 151.5166 59.9999 32.0000 1.9774 1.9780 417.8571 418.0127 0.0234 -1.0000 -1.0000 3403155 1583890490.50 151.5166 59.9999 32.0000 1.9783 1.9789 417.6866 417.8421 0.0234 -1.0000 -1.0000 3403218 1583890490.60 151.5436 59.9999 32.0000 1.9784 1.9790 417.6852 417.8406 0.0233 -1.0000 -1.0000 3403343 1583890490.70 151.5451 59.9999 32.0000 1.9776 1.9782 417.7225 417.8776 0.0233 -1.0000 -1.0000 3403405 1583890490.80 151.5451 59.9999 32.0000 1.9772 1.9779 417.8029 417.9594 0.0234 -1.0000 -1.0000 3403483 1583890490.90 151.5451 59.9999 32.0000 1.9767 1.9773 417.8479 418.0029 0.0233 -1.0000 -1.0000 3403546 1583890491.00 151.4741 59.9999 32.0000 1.9768 1.9774 417.8704 418.0256 0.0233 -1.0000 -1.0000 3403608 1583890491.10 151.4741 59.9999 32.0000 1.9773 1.9779 417.7505 417.9061 0.0234 -1.0000 -1.0000 3403858 1583890491.20 151.4741 59.9999 32.0000 1.9783 1.9790 417.8057 417.9613 0.0234 -1.0000 -1.0000 3403920 1583890491.30 151.4741 59.9999 32.0000 1.9776 1.9782 417.7193 417.8751 0.0234 -1.0000 -1.0000 3403983 1583890491.40 151.4741 59.9999 32.0000 1.9774 1.9780 417.6775 417.8333 0.0234 -1.0000 -1.0000 3404046 1583890491.50 151.4562 59.9999 32.0000 1.9772 1.9778 417.8272 417.9827 0.0234 -1.0000 -1.0000 3404108 1583890491.60 151.4201 59.9999 32.0000 1.9776 1.9782 417.8948 418.0504 0.0233 -1.0000 -1.0000 3404343 1583890491.70 151.4201 59.9999 32.0000 1.9774 1.9780 417.9447 418.1005 0.0234 -1.0000 -1.0000 3404405 1583890491.80 151.4201 59.9999 32.0000 1.9777 1.9783 417.9379 418.0937 0.0234 -1.0000 -1.0000 3404468 1583890491.90 151.4201 59.9999 32.0000 1.9768 1.9774 417.9604 418.1158 0.0233 -1.0000 -1.0000 3404546 1583890492.00 151.4201 59.9999 32.0000 1.9769 1.9775 417.9978 418.1537 0.0234 -1.0000 -1.0000 3404608 1583890492.10 151.4186 59.9999 32.0000 1.9774 1.9780 417.9495 418.1055 0.0234 -1.0000 -1.0000 3404843 1583890492.20 151.4186 59.9999 32.0000 1.9786 1.9792 417.7755 417.9313 0.0234 -1.0000 -1.0000 3404920 1583890492.30 151.4186 59.9999 32.0000 1.9786 1.9792 417.7615 417.9170 0.0233 -1.0000 -1.0000 3404983 1583890492.40 151.4186 59.9999 32.0000 1.9773 1.9779 417.8603 418.0159 0.0234 -1.0000 -1.0000 3405046 1583890492.50 151.4186 59.9999 32.0000 1.9769 1.9775 417.9451 418.1009 0.0234 -1.0000 -1.0000 3405124 1583890492.60 151.4186 59.9999 32.0000 1.9772 1.9778 417.9884 418.1443 0.0235 -1.0000 -1.0000 3405186 1583890492.70 151.5353 59.9999 32.0000 1.9781 1.9787 417.9010 418.0576 0.0235 -1.0000 -1.0000 3405249 1583890492.80 151.5353 59.9999 32.0000 1.9779 1.9785 417.9130 418.0696 0.0235 -1.0000 -1.0000 3405327 1583890492.90 151.5353 59.9999 32.0000 1.9788 1.9794 417.8277 417.9840 0.0234 -1.0000 -1.0000 3405405 1583890493.00 151.5353 59.9999 32.0000 1.9783 1.9789 417.7747 417.9298 0.0233 -1.0000 -1.0000 3405514 1583890493.10 151.5353 59.9999 32.0000 1.9778 1.9784 417.7432 417.8983 0.0233 -1.0000 -1.0000 3405624 1583890493.20 151.5252 59.9999 32.0000 1.9776 1.9782 417.8104 417.9659 0.0234 -1.0000 -1.0000 3405670 1583890493.30 151.5209 59.9999 32.0000 1.9769 1.9775 417.9470 418.1031 0.0235 -1.0000 -1.0000 3405749 1583890493.40 151.5209 59.9999 32.0000 1.9766 1.9772 418.0417 418.1986 0.0235 -1.0000 -1.0000 3405811 1583890493.50 151.5209 59.9999 32.0000 1.9770 1.9776 417.9435 418.0995 0.0234 -1.0000 -1.0000 3405874 1583890493.60 151.5209 59.9999 32.0000 1.9769 1.9775 417.8737 418.0295 0.0234 -1.0000 -1.0000 3406170 1583890493.70 151.5209 59.9999 32.0000 1.9769 1.9775 417.7917 417.9486 0.0235 -1.0000 -1.0000 3406233 1583890493.80 151.4823 59.9999 32.0000 1.9775 1.9781 417.6704 417.8264 0.0235 -1.0000 -1.0000 3406295 1583890493.90 151.4823 59.9999 32.0000 1.9779 1.9785 417.7956 417.9523 0.0235 -1.0000 -1.0000 3406358 1583890494.00 151.4823 59.9999 32.0000 1.9774 1.9780 417.8242 417.9802 0.0234 -1.0000 -1.0000 3406420 1583890494.10 151.4823 59.9999 32.0000 1.9761 1.9767 417.9163 418.0721 0.0234 -1.0000 -1.0000 3406483 1583890494.20 151.4823 59.9999 32.0000 1.9769 1.9775 417.9604 418.1163 0.0234 -1.0000 -1.0000 3406624 1583890494.30 151.5445 59.9999 32.0000 1.9765 1.9771 418.0509 418.2074 0.0235 -1.0000 -1.0000 3406686 1583890494.40 151.5506 59.9999 32.0000 1.9774 1.9780 417.8502 418.0065 0.0235 -1.0000 -1.0000 3406749 1583890494.50 151.5506 59.9999 32.0000 1.9782 1.9788 417.7057 417.8617 0.0234 -1.0000 -1.0000 3406827 1583890494.60 151.5506 59.9999 32.0000 1.9778 1.9784 417.7076 417.8628 0.0233 -1.0000 -1.0000 3406889 1583890494.70 151.5506 59.9999 32.0000 1.9779 1.9785 417.7484 417.9040 0.0235 -1.0000 -1.0000 3407155 1583890494.80 151.5506 59.9999 32.0000 1.9773 1.9779 417.8979 418.0539 0.0234 -1.0000 -1.0000 3407233 1583890494.90 151.4634 59.9998 32.0000 1.9770 1.9776 418.0585 418.2143 0.0234 -1.0000 -1.0000 3407295 1583890495.00 151.4634 59.9998 32.0000 1.9770 1.9776 418.0216 418.1770 0.0233 -1.0000 -1.0000 3407358 1583890495.10 151.4634 59.9998 32.0000 1.9771 1.9777 417.8879 418.0448 0.0236 -1.0000 -1.0000 3407420 1583890495.20 151.4634 59.9998 32.0000 1.9776 1.9782 417.7007 417.8565 0.0235 -1.0000 -1.0000 3407858 1583890495.30 151.4634 59.9998 32.0000 1.9779 1.9785 417.7844 417.9414 0.0235 -1.0000 -1.0000 3407936 1583890495.40 151.4634 59.9998 32.0000 1.9782 1.9788 417.8762 418.0323 0.0234 -1.0000 -1.0000 3407999 1583890495.50 151.4398 59.9998 32.0000 1.9776 1.9782 417.7789 417.9348 0.0234 -1.0000 -1.0000 3408061 1583890495.60 151.4398 59.9998 32.0000 1.9774 1.9780 417.9581 418.1136 0.0233 -1.0000 -1.0000 3408139 1583890495.70 151.4398 59.9998 32.0000 1.9771 1.9777 418.0013 418.1571 0.0234 -1.0000 -1.0000 3408374 1583890495.80 151.4398 59.9998 32.0000 1.9770 1.9776 417.9031 418.0591 0.0234 -1.0000 -1.0000 3408436 1583890495.90 151.4398 59.9998 32.0000 1.9785 1.9791 417.7650 417.9214 0.0235 -1.0000 -1.0000 3408514 1583890496.00 151.4409 59.9998 32.0000 1.9787 1.9793 417.7480 417.9046 0.0235 -1.0000 -1.0000 3408577 1583890496.10 151.4411 59.9998 32.0000 1.9786 1.9792 417.9333 418.0888 0.0234 -1.0000 -1.0000 3408639 1583890496.20 151.4411 59.9998 32.0000 1.9779 1.9785 417.9208 418.0772 0.0235 -1.0000 -1.0000 3408889 1583890496.30 151.4411 59.9998 32.0000 1.9769 1.9775 417.9978 418.1540 0.0235 -1.0000 -1.0000 3408952 1583890496.40 151.4411 59.9998 32.0000 1.9772 1.9778 417.9655 418.1220 0.0235 -1.0000 -1.0000 3409014 1583890496.50 151.4799 59.9998 32.0000 1.9778 1.9784 417.9769 418.1327 0.0233 -1.0000 -1.0000 3409077 1583890496.60 151.4801 59.9998 32.0000 1.9779 1.9785 417.8436 418.0006 0.0235 -1.0000 -1.0000 3409139 1583890496.70 151.4801 59.9998 32.0000 1.9781 1.9787 417.7588 417.9145 0.0234 -1.0000 -1.0000 3409389 1583890496.80 151.4801 59.9998 32.0000 1.9780 1.9787 417.8629 418.0190 0.0235 -1.0000 -1.0000 3409452 1583890496.90 151.4801 59.9998 32.0000 1.9781 1.9787 417.8275 417.9823 0.0233 -1.0000 -1.0000 3409514 1583890497.00 151.4801 59.9998 32.0000 1.9770 1.9776 418.0368 418.1929 0.0234 -1.0000 -1.0000 3409577 1583890497.10 151.5090 59.9998 32.0000 1.9774 1.9780 417.9305 418.0861 0.0233 -1.0000 -1.0000 3409655 1583890497.20 151.5093 59.9998 32.0000 1.9779 1.9786 418.0142 418.1701 0.0235 -1.0000 -1.0000 3409889 1583890497.30 151.5093 59.9998 32.0000 1.9777 1.9783 417.9300 418.0865 0.0234 -1.0000 -1.0000 3409968 1583890497.40 151.5093 59.9998 32.0000 1.9783 1.9789 417.7919 417.9476 0.0234 -1.0000 -1.0000 3410030 1583890497.50 151.5093 59.9998 32.0000 1.9776 1.9782 417.7792 417.9348 0.0234 -1.0000 -1.0000 3410092 1583890497.60 151.5093 59.9998 32.0000 1.9783 1.9789 417.8170 417.9732 0.0235 -1.0000 -1.0000 3410155 1583890497.70 151.4739 59.9998 32.0000 1.9780 1.9786 417.8560 418.0128 0.0235 -1.0000 -1.0000 3410218 1583890497.80 151.4739 59.9998 32.0000 1.9772 1.9778 417.9796 418.1351 0.0234 -1.0000 -1.0000 3410655 1583890497.90 151.4739 59.9998 32.0000 1.9776 1.9782 417.8546 418.0107 0.0235 -1.0000 -1.0000 3410733 1583890498.00 151.4739 59.9998 32.0000 1.9784 1.9790 417.8720 418.0288 0.0236 -1.0000 -1.0000 3410795 1583890498.10 151.4739 59.9998 32.0000 1.9785 1.9791 417.7801 417.9365 0.0234 -1.0000 -1.0000 3410858 1583890498.20 151.4768 59.9998 32.0000 1.9777 1.9783 417.8320 417.9875 0.0234 -1.0000 -1.0000 3410920 1583890498.30 151.5238 59.9998 32.0000 1.9778 1.9784 417.8589 418.0152 0.0235 -1.0000 -1.0000 3411108 1583890498.40 151.5238 59.9998 32.0000 1.9769 1.9775 417.9352 418.0921 0.0235 -1.0000 -1.0000 3411170 1583890498.50 151.5238 59.9998 32.0000 1.9767 1.9773 417.9273 418.0831 0.0233 -1.0000 -1.0000 3411249 1583890498.60 151.5238 59.9998 32.0000 1.9778 1.9784 417.8833 418.0383 0.0233 -1.0000 -1.0000 3411311 1583890498.70 151.5238 59.9998 32.0000 1.9776 1.9782 417.8539 418.0097 0.0234 -1.0000 -1.0000 3411374 1583890498.80 151.5462 59.9998 32.0000 1.9785 1.9791 417.8338 417.9903 0.0235 -1.0000 -1.0000 3411561 1583890498.90 151.5462 59.9998 32.0000 1.9777 1.9783 417.8179 417.9735 0.0234 -1.0000 -1.0000 3411624 1583890499.00 151.5462 59.9998 32.0000 1.9779 1.9785 417.8990 418.0555 0.0235 -1.0000 -1.0000 3411686 1583890499.10 151.5462 59.9998 32.0000 1.9769 1.9776 418.0090 418.1654 0.0235 -1.0000 -1.0000 3411765 1583890499.20 151.5462 59.9998 32.0000 1.9771 1.9777 417.9398 418.0962 0.0235 -1.0000 -1.0000 3411827 1583890499.30 151.5480 59.9998 32.0000 1.9772 1.9778 417.9213 418.0777 0.0235 -1.0000 -1.0000 3411889 1583890499.40 151.5500 59.9998 32.0000 1.9784 1.9790 417.8613 418.0173 0.0234 -1.0000 -1.0000 3411952 1583890499.50 151.5500 59.9998 32.0000 1.9782 1.9788 417.7478 417.9042 0.0234 -1.0000 -1.0000 3412014 1583890499.60 151.5500 59.9998 32.0000 1.9803 1.9809 417.8566 418.0122 0.0234 -1.0000 -1.0000 3412124 1583890499.70 151.5500 59.9998 32.0000 1.9780 1.9787 417.7559 417.9114 0.0233 -1.0000 -1.0000 3412186 1583890499.80 151.5499 59.9998 32.0000 1.9777 1.9783 417.7800 417.9360 0.0235 -1.0000 -1.0000 3412327 1583890499.90 151.5430 59.9996 32.0000 1.9771 1.9777 417.8215 417.9775 0.0234 -1.0000 -1.0000 3412389 1583890500.00 151.5430 59.9996 32.0000 1.9777 1.9783 417.8766 418.0316 0.0232 -1.0000 -1.0000 3412452 1583890500.10 151.5430 59.9996 32.0000 1.9783 1.9789 417.8464 418.0008 0.0233 -1.0000 -1.0000 3412514 1583890500.20 151.5430 59.9996 32.0000 1.9781 1.9787 417.8348 417.9914 0.0235 -1.0000 -1.0000 3412592 1583890500.30 151.5430 59.9996 32.0000 1.9787 1.9793 417.8491 418.0052 0.0235 -1.0000 -1.0000 3412874 1583890500.40 151.5034 59.9996 32.0000 1.9781 1.9787 417.7733 417.9289 0.0234 -1.0000 -1.0000 3412936 1583890500.50 151.5014 59.9996 32.0000 1.9774 1.9781 417.8360 417.9916 0.0234 -1.0000 -1.0000 3412999 1583890500.60 151.5014 59.9996 32.0000 1.9781 1.9787 417.9332 418.0895 0.0235 -1.0000 -1.0000 3413061 1583890500.70 151.5014 59.9996 32.0000 1.9779 1.9785 418.0112 418.1661 0.0232 -1.0000 -1.0000 3413124 1583890500.80 151.5014 59.9996 32.0000 1.9777 1.9783 417.8985 418.0537 0.0234 -1.0000 -1.0000 3413639 1583890500.90 151.5014 59.9996 32.0000 1.9780 1.9786 417.9098 418.0664 0.0235 -1.0000 -1.0000 3413702 1583890501.00 151.4468 59.9996 32.0000 1.9778 1.9784 417.9066 418.0618 0.0234 -1.0000 -1.0000 3413765 1583890501.10 151.4387 59.9996 32.0000 1.9778 1.9784 417.7967 417.9533 0.0235 -1.0000 -1.0000 3413858 1583890501.20 151.4387 59.9996 32.0000 1.9779 1.9785 417.8300 417.9868 0.0236 -1.0000 -1.0000 3413920 1583890501.30 151.4387 59.9996 32.0000 1.9780 1.9786 417.8420 417.9978 0.0234 -1.0000 -1.0000 3414155 1583890501.40 151.4387 59.9996 32.0000 1.9778 1.9784 417.8809 418.0369 0.0235 -1.0000 -1.0000 3414218 1583890501.50 151.4387 59.9996 32.0000 1.9774 1.9780 417.9837 418.1399 0.0234 -1.0000 -1.0000 3414280 1583890501.60 151.4347 59.9996 32.0000 1.9774 1.9780 417.8978 418.0532 0.0234 -1.0000 -1.0000 3414358 1583890501.70 151.4347 59.9996 32.0000 1.9785 1.9791 417.7991 417.9552 0.0234 -1.0000 -1.0000 3414420 1583890501.80 151.4347 59.9996 32.0000 1.9789 1.9795 417.7011 417.8564 0.0233 -1.0000 -1.0000 3414483 1583890501.90 151.4347 59.9996 32.0000 1.9776 1.9782 417.9230 418.0780 0.0233 -1.0000 -1.0000 3414624 1583890502.00 151.4347 59.9996 32.0000 1.9774 1.9780 417.8593 418.0148 0.0234 -1.0000 -1.0000 3414686 1583890502.10 151.4534 59.9996 32.0000 1.9766 1.9773 417.8498 418.0051 0.0233 -1.0000 -1.0000 3414749 1583890502.20 151.4740 59.9996 32.0000 1.9773 1.9779 417.8793 418.0349 0.0234 -1.0000 -1.0000 3414827 1583890502.30 151.4740 59.9996 32.0000 1.9785 1.9791 417.8233 417.9801 0.0236 -1.0000 -1.0000 3414889 1583890502.40 151.4740 59.9996 32.0000 1.9789 1.9795 417.6920 417.8477 0.0234 -1.0000 -1.0000 3415077 1583890502.50 151.4740 59.9996 32.0000 1.9788 1.9794 417.7644 417.9199 0.0235 -1.0000 -1.0000 3415139 1583890502.60 151.4740 59.9996 32.0000 1.9771 1.9777 417.7614 417.9172 0.0235 -1.0000 -1.0000 3415202 1583890502.70 151.5236 59.9996 32.0000 1.9777 1.9783 417.8114 417.9682 0.0236 -1.0000 -1.0000 3415264 1583890502.80 151.5236 59.9996 32.0000 1.9776 1.9782 417.9268 418.0828 0.0235 -1.0000 -1.0000 3415343 1583890502.90 151.5236 59.9996 32.0000 1.9772 1.9778 417.8878 418.0438 0.0233 -1.0000 -1.0000 3415577 1583890503.00 151.5236 59.9996 32.0000 1.9781 1.9787 417.8967 418.0527 0.0234 -1.0000 -1.0000 3415639 1583890503.10 151.5236 59.9996 32.0000 1.9778 1.9784 417.9307 418.0866 0.0234 -1.0000 -1.0000 3415718 1583890503.20 151.5422 59.9996 32.0000 1.9777 1.9783 417.8921 418.0475 0.0233 -1.0000 -1.0000 3415780 1583890503.30 151.5422 59.9996 32.0000 1.9780 1.9786 417.7900 417.9455 0.0233 -1.0000 -1.0000 3415858 1583890503.40 151.5422 59.9996 32.0000 1.9776 1.9783 417.6547 417.8099 0.0234 -1.0000 -1.0000 3415920 1583890503.50 151.5422 59.9996 32.0000 1.9769 1.9775 417.8436 417.9989 0.0233 -1.0000 -1.0000 3415983 1583890503.60 151.5422 59.9996 32.0000 1.9767 1.9773 417.8810 418.0375 0.0235 -1.0000 -1.0000 3416045 1583890503.70 151.5422 59.9996 32.0000 1.9771 1.9777 417.9456 418.1011 0.0233 -1.0000 -1.0000 3416108 1583890503.80 151.5479 59.9996 32.0000 1.9777 1.9783 417.9089 418.0644 0.0234 -1.0000 -1.0000 3416186 1583890503.90 151.5490 59.9996 32.0000 1.9775 1.9781 417.9140 418.0698 0.0234 -1.0000 -1.0000 3416374 1583890504.00 151.5490 59.9996 32.0000 1.9787 1.9793 417.8367 417.9925 0.0234 -1.0000 -1.0000 3416436 1583890504.10 151.5490 59.9996 32.0000 1.9782 1.9788 417.7677 417.9231 0.0233 -1.0000 -1.0000 3416499 1583890504.20 151.5490 59.9996 32.0000 1.9776 1.9782 417.7305 417.8857 0.0233 -1.0000 -1.0000 3416561 1583890504.30 151.5460 59.9996 32.0000 1.9779 1.9785 417.7605 417.9160 0.0234 -1.0000 -1.0000 3416624 1583890504.40 151.4688 59.9996 32.0000 1.9778 1.9784 417.8296 417.9855 0.0234 -1.0000 -1.0000 3416936 1583890504.50 151.4688 59.9996 32.0000 1.9779 1.9785 417.9723 418.1283 0.0235 -1.0000 -1.0000 3416999 1583890504.60 151.4688 59.9996 32.0000 1.9780 1.9786 417.9120 418.0687 0.0235 -1.0000 -1.0000 3417061 1583890504.70 151.4688 59.9996 32.0000 1.9779 1.9785 417.8428 417.9979 0.0233 -1.0000 -1.0000 3417124 1583890504.80 151.4688 59.9996 32.0000 1.9776 1.9782 417.7181 417.8741 0.0234 -1.0000 -1.0000 3417202 1583890504.90 151.4762 59.9997 32.0000 1.9784 1.9790 417.7781 417.9334 0.0233 -1.0000 -1.0000 3417265 1583890505.00 151.4762 59.9997 32.0000 1.9779 1.9785 417.8198 417.9739 0.0231 -1.0000 -1.0000 3417858 1583890505.10 151.4762 59.9997 32.0000 1.9773 1.9779 417.8250 417.9805 0.0234 -1.0000 -1.0000 3417920 1583890505.20 151.4762 59.9997 32.0000 1.9775 1.9781 417.9500 418.1058 0.0234 -1.0000 -1.0000 3417983 1583890505.30 151.4762 59.9997 32.0000 1.9772 1.9778 417.9790 418.1333 0.0232 -1.0000 -1.0000 3418061 1583890505.40 151.4813 59.9997 32.0000 1.9779 1.9785 417.8706 418.0261 0.0234 -1.0000 -1.0000 3418124 1583890505.50 151.4895 59.9997 32.0000 1.9783 1.9789 417.8196 417.9753 0.0234 -1.0000 -1.0000 3418358 1583890505.60 151.4895 59.9997 32.0000 1.9782 1.9788 417.8136 417.9688 0.0233 -1.0000 -1.0000 3418420 1583890505.70 151.4895 59.9997 32.0000 1.9773 1.9779 417.9278 418.0836 0.0233 -1.0000 -1.0000 3418483 1583890505.80 151.4895 59.9997 32.0000 1.9778 1.9784 418.0360 418.1907 0.0232 -1.0000 -1.0000 3418545 1583890505.90 151.4895 59.9997 32.0000 1.9769 1.9775 417.9767 418.1327 0.0235 -1.0000 -1.0000 3418624 1583890506.00 151.4825 59.9997 32.0000 1.9781 1.9787 417.8984 418.0546 0.0234 -1.0000 -1.0000 3418686 1583890506.10 151.4825 59.9997 32.0000 1.9779 1.9785 417.7752 417.9306 0.0233 -1.0000 -1.0000 3418749 1583890506.20 151.4825 59.9997 32.0000 1.9776 1.9782 417.7661 417.9210 0.0233 -1.0000 -1.0000 3418827 1583890506.30 151.4825 59.9997 32.0000 1.9786 1.9792 417.7556 417.9114 0.0234 -1.0000 -1.0000 3418936 1583890506.40 151.4825 59.9997 32.0000 1.9785 1.9791 417.8842 418.0398 0.0234 -1.0000 -1.0000 3418999 1583890506.50 151.4812 59.9997 32.0000 1.9778 1.9784 417.8448 417.9997 0.0233 -1.0000 -1.0000 3419077 1583890506.60 151.4695 59.9997 32.0000 1.9777 1.9783 417.9592 418.1146 0.0234 -1.0000 -1.0000 3419139 1583890506.70 151.4695 59.9997 32.0000 1.9774 1.9781 417.9119 418.0684 0.0235 -1.0000 -1.0000 3419202 1583890506.80 151.4695 59.9997 32.0000 1.9775 1.9781 417.8512 418.0067 0.0233 -1.0000 -1.0000 3419280 1583890506.90 151.4695 59.9997 32.0000 1.9775 1.9781 417.7511 417.9075 0.0235 -1.0000 -1.0000 3419343 1583890507.00 151.4695 59.9997 32.0000 1.9782 1.9788 417.7752 417.9316 0.0233 -1.0000 -1.0000 3419405 1583890507.10 151.4695 59.9997 32.0000 1.9774 1.9780 417.7800 417.9347 0.0232 -1.0000 -1.0000 3419468 1583890507.20 151.5347 59.9997 32.0000 1.9770 1.9776 417.8514 418.0052 0.0231 -1.0000 -1.0000 3419530 1583890507.30 151.5347 59.9997 32.0000 1.9773 1.9779 417.9559 418.1111 0.0233 -1.0000 -1.0000 3419608 1583890507.40 151.5347 59.9997 32.0000 1.9776 1.9782 418.0147 418.1699 0.0233 -1.0000 -1.0000 3419671 1583890507.50 151.5347 59.9997 32.0000 1.9777 1.9784 417.7691 417.9246 0.0233 -1.0000 -1.0000 3419905 1583890507.60 151.5347 59.9997 32.0000 1.9783 1.9789 417.7214 417.8763 0.0233 -1.0000 -1.0000 3419968 1583890507.70 151.5349 59.9997 32.0000 1.9776 1.9782 417.8038 417.9595 0.0234 -1.0000 -1.0000 3420030 1583890507.80 151.5354 59.9997 32.0000 1.9769 1.9775 417.8165 417.9720 0.0234 -1.0000 -1.0000 3420092 1583890507.90 151.5354 59.9997 32.0000 1.9773 1.9779 417.9237 418.0793 0.0234 -1.0000 -1.0000 3420170 1583890508.00 151.5354 59.9997 32.0000 1.9778 1.9784 417.8723 418.0274 0.0233 -1.0000 -1.0000 3420233 1583890508.10 151.5354 59.9997 32.0000 1.9783 1.9789 417.8619 418.0184 0.0235 -1.0000 -1.0000 3420358 1583890508.20 151.5354 59.9997 32.0000 1.9777 1.9783 417.7886 417.9447 0.0235 -1.0000 -1.0000 3420436 1583890508.30 151.5124 59.9997 32.0000 1.9769 1.9775 417.8788 418.0342 0.0233 -1.0000 -1.0000 3420499 1583890508.40 151.5124 59.9997 32.0000 1.9772 1.9778 417.9741 418.1295 0.0233 -1.0000 -1.0000 3420561 1583890508.50 151.5124 59.9997 32.0000 1.9764 1.9770 418.0212 418.1768 0.0234 -1.0000 -1.0000 3420624 1583890508.60 151.5124 59.9997 32.0000 1.9775 1.9781 417.8537 418.0092 0.0234 -1.0000 -1.0000 3421389 1583890508.70 151.5124 59.9997 32.0000 1.9771 1.9777 417.6391 417.7946 0.0234 -1.0000 -1.0000 3421452 1583890508.80 151.5124 59.9997 32.0000 1.9780 1.9786 417.7901 417.9462 0.0234 -1.0000 -1.0000 3421530 1583890508.90 151.5124 59.9997 32.0000 1.9776 1.9782 417.6985 417.8540 0.0233 -1.0000 -1.0000 3421592 1583890509.00 151.5124 59.9997 32.0000 1.9772 1.9778 417.9356 418.0908 0.0233 -1.0000 -1.0000 3421655 1583890509.10 151.5124 59.9997 32.0000 1.9777 1.9783 418.0523 418.2078 0.0233 -1.0000 -1.0000 3421858 1583890509.20 151.5124 59.9997 32.0000 1.9767 1.9773 418.0329 418.1890 0.0235 -1.0000 -1.0000 3421905 1583890509.30 151.5171 59.9997 32.0000 1.9769 1.9775 417.8441 417.9992 0.0233 -1.0000 -1.0000 3421983 1583890509.40 151.5596 59.9997 32.0000 1.9772 1.9778 417.7881 417.9437 0.0234 -1.0000 -1.0000 3422045 1583890509.50 151.5596 59.9997 32.0000 1.9778 1.9784 417.7993 417.9543 0.0232 -1.0000 -1.0000 3422108 1583890509.60 151.5596 59.9997 32.0000 1.9773 1.9779 417.7894 417.9439 0.0233 -1.0000 -1.0000 3422186 1583890509.70 151.5596 59.9997 32.0000 1.9779 1.9785 417.7348 417.8901 0.0233 -1.0000 -1.0000 3422249 1583890509.80 151.5596 59.9997 32.0000 1.9781 1.9788 417.9123 418.0676 0.0233 -1.0000 -1.0000 3422311 1583890509.90 151.5625 59.9993 32.0000 1.9766 1.9772 417.8600 418.0148 0.0233 -1.0000 -1.0000 3422389 1583890510.00 151.5626 59.9993 32.0000 1.9776 1.9782 417.9622 418.1177 0.0233 -1.0000 -1.0000 3422452 1583890510.10 151.5626 59.9993 32.0000 1.9776 1.9782 417.8169 417.9717 0.0233 -1.0000 -1.0000 3422827 1583890510.20 151.5626 59.9993 32.0000 1.9785 1.9791 417.7756 417.9313 0.0234 -1.0000 -1.0000 3422905 1583890510.30 151.5626 59.9993 32.0000 1.9782 1.9788 417.7507 417.9057 0.0233 -1.0000 -1.0000 3422968 1583890510.40 151.5626 59.9993 32.0000 1.9784 1.9790 417.7144 417.8697 0.0233 -1.0000 -1.0000 3423030 1583890510.50 151.5469 59.9993 32.0000 1.9778 1.9784 417.8581 418.0131 0.0233 -1.0000 -1.0000 3423108 1583890510.60 151.3999 59.9993 32.0000 1.9777 1.9783 417.8225 417.9775 0.0233 -1.0000 -1.0000 3423343 1583890510.70 151.3999 59.9993 32.0000 1.9776 1.9782 417.8949 418.0493 0.0232 -1.0000 -1.0000 3423389 1583890510.80 151.3999 59.9993 32.0000 1.9775 1.9781 417.9512 418.1062 0.0233 -1.0000 -1.0000 3423468 1583890510.90 151.3999 59.9993 32.0000 1.9772 1.9778 418.0088 418.1634 0.0232 -1.0000 -1.0000 3423530 1583890511.00 151.3999 59.9993 32.0000 1.9777 1.9784 417.9911 418.1465 0.0233 -1.0000 -1.0000 3423592 1583890511.10 151.3999 59.9993 32.0000 1.9776 1.9782 418.0358 418.1910 0.0233 -1.0000 -1.0000 3423843 1583890511.20 151.3999 59.9993 32.0000 1.9779 1.9785 417.7530 417.9072 0.0232 -1.0000 -1.0000 3423905 1583890511.30 151.3999 59.9993 32.0000 1.9782 1.9788 417.7480 417.9035 0.0233 -1.0000 -1.0000 3423968 1583890511.40 151.3999 59.9993 32.0000 1.9769 1.9775 417.9198 418.0750 0.0233 -1.0000 -1.0000 3424030 1583890511.50 151.4283 59.9993 32.0000 1.9773 1.9779 417.9491 418.1036 0.0232 -1.0000 -1.0000 3424092 1583890511.60 151.4468 59.9993 32.0000 1.9770 1.9776 418.0441 418.1989 0.0232 -1.0000 -1.0000 3424170 1583890511.70 151.5217 59.9993 32.0000 1.9778 1.9784 417.9401 418.0955 0.0234 -1.0000 -1.0000 3424233 1583890511.80 151.5217 59.9993 32.0000 1.9779 1.9785 417.8573 418.0124 0.0232 -1.0000 -1.0000 3424295 1583890511.90 151.5217 59.9993 32.0000 1.9785 1.9791 417.8104 417.9643 0.0232 -1.0000 -1.0000 3424374 1583890512.00 151.5217 59.9993 32.0000 1.9786 1.9792 417.7089 417.8636 0.0233 -1.0000 -1.0000 3424436 1583890512.10 151.5217 59.9993 32.0000 1.9781 1.9787 417.7537 417.9099 0.0234 -1.0000 -1.0000 3424499 1583890512.20 151.5146 59.9993 32.0000 1.9780 1.9786 417.8439 417.9983 0.0232 -1.0000 -1.0000 3424561 1583890512.30 151.5112 59.9993 32.0000 1.9777 1.9783 417.9365 418.0910 0.0232 -1.0000 -1.0000 3424624 1583890512.40 151.5112 59.9993 32.0000 1.9781 1.9787 417.9798 418.1351 0.0233 -1.0000 -1.0000 3424702 1583890512.50 151.5112 59.9993 32.0000 1.9783 1.9789 417.8300 417.9855 0.0234 -1.0000 -1.0000 3424765 1583890512.60 151.5112 59.9993 32.0000 1.9780 1.9786 417.7503 417.9060 0.0234 -1.0000 -1.0000 3424889 1583890512.70 151.5112 59.9993 32.0000 1.9779 1.9786 417.7606 417.9164 0.0234 -1.0000 -1.0000 3424952 1583890512.80 151.5241 59.9993 32.0000 1.9785 1.9792 417.8374 417.9928 0.0233 -1.0000 -1.0000 3425030 1583890512.90 151.5241 59.9993 32.0000 1.9774 1.9780 417.9385 418.0926 0.0231 -1.0000 -1.0000 3425092 1583890513.00 151.5241 59.9993 32.0000 1.9780 1.9786 417.9695 418.1240 0.0233 -1.0000 -1.0000 3425155 1583890513.10 151.5241 59.9993 32.0000 1.9776 1.9782 417.9657 418.1212 0.0233 -1.0000 -1.0000 3425389 1583890513.20 151.5241 59.9993 32.0000 1.9774 1.9780 417.9706 418.1264 0.0234 -1.0000 -1.0000 3425452 1583890513.30 151.5539 59.9993 32.0000 1.9782 1.9788 417.9904 418.1460 0.0233 -1.0000 -1.0000 3425530 1583890513.40 151.5555 59.9993 32.0000 1.9781 1.9787 417.8782 418.0331 0.0233 -1.0000 -1.0000 3425592 1583890513.50 151.5555 59.9993 32.0000 1.9779 1.9785 417.8924 418.0482 0.0234 -1.0000 -1.0000 3425655 1583890513.60 151.5555 59.9993 32.0000 1.9779 1.9785 417.8415 417.9970 0.0234 -1.0000 -1.0000 3425733 1583890513.70 151.5555 59.9993 32.0000 1.9768 1.9774 417.9649 418.1204 0.0233 -1.0000 -1.0000 3425905 1583890513.80 151.5555 59.9993 32.0000 1.9774 1.9780 418.0307 418.1863 0.0234 -1.0000 -1.0000 3425968 1583890513.90 151.5555 59.9993 32.0000 1.9781 1.9787 417.9819 418.1365 0.0233 -1.0000 -1.0000 3426030 1583890514.00 151.5555 59.9993 32.0000 1.9785 1.9791 417.7479 417.9030 0.0233 -1.0000 -1.0000 3426092 1583890514.10 151.5555 59.9993 32.0000 1.9783 1.9789 417.7771 417.9319 0.0232 -1.0000 -1.0000 3426155 1583890514.20 151.5555 59.9993 32.0000 1.9780 1.9786 417.7647 417.9195 0.0232 -1.0000 -1.0000 3426655 1583890514.30 151.5555 59.9993 32.0000 1.9775 1.9781 417.8830 418.0378 0.0233 -1.0000 -1.0000 3426718 1583890514.40 151.5548 59.9993 32.0000 1.9775 1.9781 417.8456 417.9999 0.0232 -1.0000 -1.0000 3426780 1583890514.50 151.5548 59.9993 32.0000 1.9770 1.9776 417.9663 418.1214 0.0232 -1.0000 -1.0000 3426858 1583890514.60 151.5548 59.9993 32.0000 1.9773 1.9779 417.8842 418.0390 0.0233 -1.0000 -1.0000 3426905 1583890514.70 151.5548 59.9993 32.0000 1.9775 1.9781 417.8521 418.0066 0.0233 -1.0000 -1.0000 3427389 1583890514.80 151.5548 59.9993 32.0000 1.9783 1.9789 417.8051 417.9604 0.0233 -1.0000 -1.0000 3427468 1583890514.90 151.5229 59.9993 32.0000 1.9779 1.9785 417.7398 417.8953 0.0234 -1.0000 -1.0000 3427530 1583890515.00 151.5229 59.9993 32.0000 1.9778 1.9784 417.7487 417.9020 0.0231 -1.0000 -1.0000 3427592 1583890515.10 151.5229 59.9993 32.0000 1.9778 1.9784 417.8022 417.9568 0.0232 -1.0000 -1.0000 3427670 1583890515.20 151.5229 59.9993 32.0000 1.9769 1.9775 417.9087 418.0638 0.0233 -1.0000 -1.0000 3427889 1583890515.30 151.5229 59.9993 32.0000 1.9769 1.9775 418.0239 418.1780 0.0231 -1.0000 -1.0000 3427968 1583890515.40 151.5229 59.9993 32.0000 1.9769 1.9775 418.0194 418.1734 0.0231 -1.0000 -1.0000 3428030 1583890515.50 151.5418 60.0006 32.0000 1.9773 1.9779 417.9603 418.1144 0.0232 -1.0000 -1.0000 3428092 1583890515.60 151.5418 60.0006 32.0000 1.9776 1.9782 417.8163 417.9710 0.0232 -1.0000 -1.0000 3428170 1583890515.70 151.5418 60.0006 32.0000 1.9767 1.9773 417.8532 418.0072 0.0231 -1.0000 -1.0000 3428233 1583890515.80 151.5361 60.0006 32.0000 1.9773 1.9779 417.9267 418.0801 0.0231 -1.0000 -1.0000 3428295 1583890515.90 151.5361 60.0006 32.0000 1.9771 1.9777 417.9772 418.1325 0.0233 -1.0000 -1.0000 3428358 1583890516.00 151.4957 60.0006 32.0000 1.9773 1.9779 417.9425 418.0975 0.0233 -1.0000 -1.0000 3428420 1583890516.10 151.4957 60.0006 32.0000 1.9778 1.9784 418.0088 418.1631 0.0232 -1.0000 -1.0000 3428483 1583890516.20 151.4957 60.0006 32.0000 1.9779 1.9785 417.8950 418.0499 0.0233 -1.0000 -1.0000 3428639 1583890516.30 151.4957 60.0006 32.0000 1.9778 1.9784 417.9276 418.0810 0.0230 -1.0000 -1.0000 3428686 1583890516.40 151.4957 60.0006 32.0000 1.9782 1.9788 417.7615 417.9154 0.0232 -1.0000 -1.0000 3428749 1583890516.50 151.4779 60.0006 32.0000 1.9774 1.9780 417.7212 417.8758 0.0232 -1.0000 -1.0000 3428827 1583890516.60 151.4020 60.0006 32.0000 1.9780 1.9786 417.7257 417.8803 0.0233 -1.0000 -1.0000 3428889 1583890516.70 151.4020 60.0006 32.0000 1.9777 1.9783 417.8216 417.9771 0.0233 -1.0000 -1.0000 3429920 1583890516.80 151.4020 60.0006 32.0000 1.9766 1.9772 417.9573 418.1114 0.0231 -1.0000 -1.0000 3429999 1583890516.90 151.4020 60.0006 32.0000 1.9774 1.9780 417.9365 418.0907 0.0232 -1.0000 -1.0000 3430124 1583890517.00 151.4020 60.0006 32.0000 1.9772 1.9778 417.8963 418.0509 0.0232 -1.0000 -1.0000 3430186 1583890517.10 151.4083 60.0006 32.0000 1.9788 1.9794 417.7975 417.9522 0.0232 -1.0000 -1.0000 3430265 1583890517.20 151.4083 60.0006 32.0000 1.9780 1.9786 417.6952 417.8496 0.0232 -1.0000 -1.0000 3430327 1583890517.30 151.4083 60.0006 32.0000 1.9779 1.9785 417.8121 417.9665 0.0232 -1.0000 -1.0000 3430389 1583890517.40 151.4083 60.0006 32.0000 1.9775 1.9781 417.7812 417.9359 0.0232 -1.0000 -1.0000 3430468 1583890517.50 151.4083 60.0006 32.0000 1.9768 1.9774 417.9518 418.1057 0.0231 -1.0000 -1.0000 3430530 1583890517.60 151.4083 60.0006 32.0000 1.9774 1.9780 418.0070 418.1603 0.0230 -1.0000 -1.0000 3430624 1583890517.70 151.4083 60.0006 32.0000 1.9770 1.9776 417.9310 418.0845 0.0231 -1.0000 -1.0000 3430686 1583890517.80 151.4201 60.0006 32.0000 1.9770 1.9776 417.9269 418.0818 0.0232 -1.0000 -1.0000 3430749 1583890517.90 151.4448 60.0006 32.0000 1.9777 1.9783 417.8129 417.9664 0.0231 -1.0000 -1.0000 3430827 1583890518.00 151.4448 60.0006 32.0000 1.9782 1.9788 417.8078 417.9625 0.0233 -1.0000 -1.0000 3430889 1583890518.10 151.4567 60.0006 32.0000 1.9778 1.9784 417.7383 417.8921 0.0231 -1.0000 -1.0000 3430952 1583890518.20 151.5596 60.0006 32.0000 1.9774 1.9780 417.8720 418.0260 0.0231 -1.0000 -1.0000 3431030 1583890518.30 151.5596 60.0006 32.0000 1.9770 1.9776 417.9516 418.1053 0.0231 -1.0000 -1.0000 3431092 1583890518.40 151.5596 60.0006 32.0000 1.9775 1.9781 417.9840 418.1380 0.0232 -1.0000 -1.0000 3431155 1583890518.50 151.5596 60.0006 32.0000 1.9768 1.9774 417.9747 418.1291 0.0231 -1.0000 -1.0000 3431218 1583890518.60 151.5596 60.0006 32.0000 1.9778 1.9784 417.9236 418.0780 0.0232 -1.0000 -1.0000 3431280 1583890518.70 151.5596 60.0006 32.0000 1.9778 1.9784 417.9101 418.0643 0.0231 -1.0000 -1.0000 3431358 1583890518.80 151.5596 60.0006 32.0000 1.9781 1.9787 417.8681 418.0228 0.0233 -1.0000 -1.0000 3431436 1583890518.90 151.5596 60.0006 32.0000 1.9778 1.9784 417.8065 417.9612 0.0232 -1.0000 -1.0000 3431499 1583890519.00 151.5596 60.0006 32.0000 1.9776 1.9782 417.8380 417.9920 0.0232 -1.0000 -1.0000 3431561 1583890519.10 151.5596 60.0006 32.0000 1.9776 1.9782 417.9237 418.0775 0.0230 -1.0000 -1.0000 3431639 1583890519.20 151.5596 60.0006 32.0000 1.9772 1.9778 417.9666 418.1204 0.0232 -1.0000 -1.0000 3431702 1583890519.30 151.5596 60.0006 32.0000 1.9767 1.9773 418.0002 418.1550 0.0232 -1.0000 -1.0000 3431889 1583890519.40 151.5397 60.0006 32.0000 1.9775 1.9781 417.9286 418.0832 0.0232 -1.0000 -1.0000 3431952 1583890519.50 151.5397 60.0006 32.0000 1.9780 1.9786 417.8486 418.0032 0.0232 -1.0000 -1.0000 3432014 1583890519.60 151.5397 60.0006 32.0000 1.9778 1.9784 417.7926 417.9464 0.0231 -1.0000 -1.0000 3432077 1583890519.70 151.5397 60.0006 32.0000 1.9774 1.9780 417.8667 418.0222 0.0234 -1.0000 -1.0000 3432139 1583890519.80 151.5397 60.0006 32.0000 1.9779 1.9785 417.9188 418.0729 0.0231 -1.0000 -1.0000 3432202 1583890519.90 151.5303 60.0001 32.0000 1.9776 1.9782 417.9182 418.0722 0.0231 -1.0000 -1.0000 3432280 1583890520.00 151.5303 60.0001 32.0000 1.9769 1.9775 417.9748 418.1295 0.0232 -1.0000 -1.0000 3432342 1583890520.10 151.5303 60.0001 32.0000 1.9779 1.9785 417.8245 417.9785 0.0231 -1.0000 -1.0000 3432405 1583890520.20 151.5303 60.0001 32.0000 1.9784 1.9790 417.7677 417.9212 0.0231 -1.0000 -1.0000 3432483 1583890520.30 151.5303 60.0001 32.0000 1.9783 1.9789 417.7655 417.9203 0.0233 -1.0000 -1.0000 3432858 1583890520.40 151.5156 60.0001 32.0000 1.9771 1.9777 417.8887 418.0436 0.0232 -1.0000 -1.0000 3432920 1583890520.50 151.4985 60.0001 32.0000 1.9771 1.9777 417.9586 418.1122 0.0231 -1.0000 -1.0000 3432999 1583890520.60 151.4985 60.0001 32.0000 1.9768 1.9774 417.9422 418.0955 0.0230 -1.0000 -1.0000 3433061 1583890520.70 151.4985 60.0001 32.0000 1.9776 1.9782 417.8407 417.9941 0.0230 -1.0000 -1.0000 3433124 1583890520.80 151.4985 60.0001 32.0000 1.9775 1.9781 417.7751 417.9283 0.0231 -1.0000 -1.0000 3433405 1583890520.90 151.4985 60.0001 32.0000 1.9778 1.9784 417.7638 417.9180 0.0232 -1.0000 -1.0000 3433468 1583890521.00 151.4590 60.0001 32.0000 1.9780 1.9786 417.7189 417.8732 0.0231 -1.0000 -1.0000 3433530 1583890521.10 151.4590 60.0001 32.0000 1.9768 1.9774 417.8465 418.0003 0.0231 -1.0000 -1.0000 3433608 1583890521.20 151.4590 60.0001 32.0000 1.9773 1.9779 418.0162 418.1702 0.0231 -1.0000 -1.0000 3433670 1583890521.30 151.4590 60.0001 32.0000 1.9772 1.9778 418.0319 418.1861 0.0231 -1.0000 -1.0000 3433905 1583890521.40 151.4590 60.0001 32.0000 1.9775 1.9781 417.9305 418.0847 0.0232 -1.0000 -1.0000 3433967 1583890521.50 151.4332 60.0001 32.0000 1.9778 1.9784 417.7367 417.8911 0.0232 -1.0000 -1.0000 3434030 1583890521.60 151.4321 60.0001 32.0000 1.9776 1.9782 417.7552 417.9089 0.0231 -1.0000 -1.0000 3434108 1583890521.70 151.4321 60.0001 32.0000 1.9778 1.9784 417.7061 417.8597 0.0231 -1.0000 -1.0000 3434170 1583890521.80 151.4321 60.0001 32.0000 1.9775 1.9781 417.8327 417.9862 0.0230 -1.0000 -1.0000 3434389 1583890521.90 151.4321 60.0001 32.0000 1.9779 1.9785 417.9866 418.1405 0.0231 -1.0000 -1.0000 3434468 1583890522.00 151.4321 60.0001 32.0000 1.9778 1.9784 417.9734 418.1265 0.0230 -1.0000 -1.0000 3434530 1583890522.10 151.4967 60.0001 32.0000 1.9769 1.9775 418.0524 418.2065 0.0231 -1.0000 -1.0000 3434592 1583890522.20 151.4967 60.0001 32.0000 1.9778 1.9784 417.9363 418.0895 0.0230 -1.0000 -1.0000 3434670 1583890522.30 151.4967 60.0001 32.0000 1.9788 1.9794 417.9404 418.0941 0.0231 -1.0000 -1.0000 3434936 1583890522.40 151.4967 60.0001 32.0000 1.9791 1.9797 417.9178 418.0711 0.0230 -1.0000 -1.0000 3434999 1583890522.50 151.4967 60.0001 32.0000 1.9781 1.9787 417.8379 417.9909 0.0230 -1.0000 -1.0000 3435077 1583890522.60 151.4987 60.0001 32.0000 1.9779 1.9785 417.9362 418.0889 0.0229 -1.0000 -1.0000 3435139 1583890522.70 151.4991 60.0001 32.0000 1.9779 1.9785 418.0923 418.2452 0.0230 -1.0000 -1.0000 3435202 1583890522.80 151.4991 60.0001 32.0000 1.9780 1.9786 418.0072 418.1603 0.0230 -1.0000 -1.0000 3435280 1583890522.90 151.4991 60.0001 32.0000 1.9776 1.9782 417.9479 418.1019 0.0231 -1.0000 -1.0000 3435389 1583890523.00 151.4991 60.0001 32.0000 1.9785 1.9791 417.9343 418.0891 0.0232 -1.0000 -1.0000 3435452 1583890523.10 151.4991 60.0001 32.0000 1.9785 1.9791 417.8051 417.9590 0.0230 -1.0000 -1.0000 3435530 1583890523.20 151.5500 60.0001 32.0000 1.9784 1.9790 417.9316 418.0847 0.0230 -1.0000 -1.0000 3435592 1583890523.30 151.5500 60.0001 32.0000 1.9774 1.9779 417.8766 418.0302 0.0231 -1.0000 -1.0000 3435670 1583890523.40 151.5500 60.0001 32.0000 1.9779 1.9785 417.9957 418.1492 0.0230 -1.0000 -1.0000 3435936 1583890523.50 151.5500 60.0001 32.0000 1.9791 1.9797 417.9476 418.1014 0.0231 -1.0000 -1.0000 3435999 1583890523.60 151.5500 60.0001 32.0000 1.9787 1.9793 417.8913 418.0438 0.0229 -1.0000 -1.0000 3436077 1583890523.70 151.5492 60.0001 32.0000 1.9785 1.9791 417.8041 417.9574 0.0231 -1.0000 -1.0000 3436139 1583890523.80 151.5490 60.0001 32.0000 1.9784 1.9790 417.7224 417.8759 0.0230 -1.0000 -1.0000 3436202 1583890523.90 151.5490 60.0001 32.0000 1.9774 1.9780 417.8735 418.0270 0.0231 -1.0000 -1.0000 3436905 1583890524.00 151.5490 60.0001 32.0000 1.9777 1.9783 417.8205 417.9736 0.0230 -1.0000 -1.0000 3436968 1583890524.10 151.5490 60.0001 32.0000 1.9772 1.9778 417.9741 418.1277 0.0231 -1.0000 -1.0000 3437030 1583890524.20 151.5490 60.0001 32.0000 1.9763 1.9769 418.0046 418.1582 0.0231 -1.0000 -1.0000 3437108 1583890524.30 151.5478 60.0001 32.0000 1.9771 1.9777 417.9283 418.0820 0.0231 -1.0000 -1.0000 3437171 1583890524.40 151.5478 60.0001 32.0000 1.9777 1.9783 417.8520 418.0050 0.0230 -1.0000 -1.0000 3437233 1583890524.50 151.5478 60.0001 32.0000 1.9780 1.9786 417.9340 418.0882 0.0232 -1.0000 -1.0000 3437311 1583890524.60 151.5478 60.0001 32.0000 1.9787 1.9793 417.7682 417.9223 0.0231 -1.0000 -1.0000 3437374 1583890524.70 151.5478 60.0001 32.0000 1.9773 1.9779 417.8645 418.0174 0.0230 -1.0000 -1.0000 3437436 1583890524.80 151.5457 60.0008 32.0000 1.9767 1.9773 417.9872 418.1410 0.0231 -1.0000 -1.0000 3437499 1583890524.90 151.5457 60.0008 32.0000 1.9772 1.9778 417.9910 418.1444 0.0231 -1.0000 -1.0000 3437608 1583890525.00 151.5457 60.0008 32.0000 1.9779 1.9785 417.8487 418.0024 0.0231 -1.0000 -1.0000 3437671 1583890525.10 151.5457 60.0008 32.0000 1.9777 1.9783 417.7555 417.9085 0.0230 -1.0000 -1.0000 3437733 1583890525.20 151.5457 60.0008 32.0000 1.9780 1.9786 417.7194 417.8729 0.0231 -1.0000 -1.0000 3437795 1583890525.30 151.5493 60.0008 32.0000 1.9767 1.9773 417.8415 417.9954 0.0231 -1.0000 -1.0000 3437874 1583890525.40 151.5514 60.0008 32.0000 1.9764 1.9770 417.9047 418.0591 0.0232 -1.0000 -1.0000 3438092 1583890525.50 151.5514 60.0008 32.0000 1.9770 1.9776 417.8554 418.0092 0.0231 -1.0000 -1.0000 3438155 1583890525.60 151.5514 60.0008 32.0000 1.9770 1.9776 417.9680 418.1216 0.0231 -1.0000 -1.0000 3438233 1583890525.70 151.5514 60.0008 32.0000 1.9773 1.9779 417.9069 418.0595 0.0229 -1.0000 -1.0000 3438295 1583890525.80 151.5514 60.0008 32.0000 1.9778 1.9784 417.7788 417.9329 0.0231 -1.0000 -1.0000 3438358 1583890525.90 151.5514 60.0008 32.0000 1.9775 1.9781 417.7648 417.9180 0.0230 -1.0000 -1.0000 3438608 1583890526.00 151.5514 60.0008 32.0000 1.9776 1.9782 417.8189 417.9716 0.0230 -1.0000 -1.0000 3438671 1583890526.10 151.5514 60.0008 32.0000 1.9767 1.9773 417.9572 418.1107 0.0230 -1.0000 -1.0000 3438733 1583890526.20 151.5514 60.0008 32.0000 1.9770 1.9776 417.9716 418.1251 0.0231 -1.0000 -1.0000 3438795 1583890526.30 151.5514 60.0008 32.0000 1.9767 1.9773 418.0478 418.2013 0.0231 -1.0000 -1.0000 3438858 1583890526.40 151.4766 60.0008 32.0000 1.9781 1.9787 417.9168 418.0701 0.0230 -1.0000 -1.0000 3439092 1583890526.50 151.4766 60.0008 32.0000 1.9778 1.9784 417.8791 418.0321 0.0230 -1.0000 -1.0000 3439170 1583890526.60 151.4766 60.0008 32.0000 1.9784 1.9789 417.7878 417.9409 0.0230 -1.0000 -1.0000 3439249 1583890526.70 151.4766 60.0008 32.0000 1.9779 1.9785 417.7713 417.9249 0.0231 -1.0000 -1.0000 3439311 1583890526.80 151.4766 60.0008 32.0000 1.9777 1.9783 417.9324 418.0861 0.0230 -1.0000 -1.0000 3439374 1583890526.90 151.4766 60.0008 32.0000 1.9767 1.9773 418.0339 418.1881 0.0231 -1.0000 -1.0000 3439436 1583890527.00 151.4462 60.0008 32.0000 1.9774 1.9780 418.0372 418.1909 0.0231 -1.0000 -1.0000 3439608 1583890527.10 151.4462 60.0008 32.0000 1.9778 1.9784 418.0169 418.1710 0.0231 -1.0000 -1.0000 3439686 1583890527.20 151.4462 60.0008 32.0000 1.9785 1.9791 417.9865 418.1401 0.0231 -1.0000 -1.0000 3439749 1583890527.30 151.4462 60.0008 32.0000 1.9783 1.9789 417.9430 418.0971 0.0232 -1.0000 -1.0000 3439827 1583890527.40 151.4462 60.0008 32.0000 1.9779 1.9785 417.8929 418.0464 0.0230 -1.0000 -1.0000 3439889 1583890527.50 151.4845 60.0008 32.0000 1.9783 1.9788 417.7884 417.9412 0.0230 -1.0000 -1.0000 3440358 1583890527.60 151.4856 60.0008 32.0000 1.9787 1.9793 417.8210 417.9747 0.0231 -1.0000 -1.0000 3440421 1583890527.70 151.4856 60.0008 32.0000 1.9783 1.9789 417.9097 418.0629 0.0231 -1.0000 -1.0000 3440483 1583890527.80 151.4856 60.0008 32.0000 1.9780 1.9786 417.9138 418.0677 0.0231 -1.0000 -1.0000 3440561 1583890527.90 151.4856 60.0008 32.0000 1.9776 1.9782 417.9925 418.1454 0.0230 -1.0000 -1.0000 3440639 1583890528.00 151.5008 60.0008 32.0000 1.9785 1.9790 417.9548 418.1069 0.0228 -1.0000 -1.0000 3440702 1583890528.10 151.5122 60.0008 32.0000 1.9786 1.9792 417.9028 418.0554 0.0229 -1.0000 -1.0000 3440764 1583890528.20 151.5122 60.0008 32.0000 1.9787 1.9793 417.8402 417.9930 0.0229 -1.0000 -1.0000 3440842 1583890528.30 151.5122 60.0008 32.0000 1.9782 1.9788 417.7850 417.9386 0.0231 -1.0000 -1.0000 3440905 1583890528.40 151.5122 60.0008 32.0000 1.9781 1.9787 417.7960 417.9506 0.0232 -1.0000 -1.0000 3440968 1583890528.50 151.5122 60.0008 32.0000 1.9767 1.9773 417.9059 418.0603 0.0231 -1.0000 -1.0000 3441030 1583890528.60 151.5394 60.0008 32.0000 1.9771 1.9777 417.8843 418.0380 0.0231 -1.0000 -1.0000 3441092 1583890528.70 151.5394 60.0008 32.0000 1.9772 1.9778 417.9657 418.1198 0.0231 -1.0000 -1.0000 3441155 1583890528.80 151.5394 60.0008 32.0000 1.9779 1.9785 417.9435 418.0969 0.0230 -1.0000 -1.0000 3441233 1583890528.90 151.5394 60.0008 32.0000 1.9781 1.9787 417.8680 418.0217 0.0231 -1.0000 -1.0000 3441295 1583890529.00 151.5394 60.0008 32.0000 1.9780 1.9786 417.8313 417.9853 0.0231 -1.0000 -1.0000 3441389 1583890529.10 151.5461 60.0008 32.0000 1.9776 1.9782 417.8474 418.0007 0.0230 -1.0000 -1.0000 3441468 1583890529.20 151.5461 60.0008 32.0000 1.9770 1.9776 417.8775 418.0300 0.0229 -1.0000 -1.0000 3441530 1583890529.30 151.5461 60.0008 32.0000 1.9764 1.9770 418.0503 418.2032 0.0230 -1.0000 -1.0000 3441592 1583890529.40 151.5461 60.0008 32.0000 1.9767 1.9773 418.0059 418.1593 0.0231 -1.0000 -1.0000 3441671 1583890529.50 151.5461 60.0008 32.0000 1.9772 1.9778 417.9852 418.1391 0.0231 -1.0000 -1.0000 3442139 1583890529.60 151.5461 60.0008 32.0000 1.9772 1.9778 417.8376 417.9909 0.0230 -1.0000 -1.0000 3442218 1583890529.70 151.5393 60.0012 32.0000 1.9772 1.9778 417.7173 417.8715 0.0232 -1.0000 -1.0000 3442280 1583890529.80 151.5393 60.0012 32.0000 1.9780 1.9786 417.7408 417.8942 0.0230 -1.0000 -1.0000 3442342 1583890529.90 151.5393 60.0012 32.0000 1.9778 1.9784 417.8005 417.9539 0.0230 -1.0000 -1.0000 3442405 1583890530.00 151.5393 60.0012 32.0000 1.9772 1.9778 417.7305 417.8839 0.0230 -1.0000 -1.0000 3442655 1583890530.10 151.5393 60.0012 32.0000 1.9771 1.9777 417.8811 418.0333 0.0230 -1.0000 -1.0000 3442718 1583890530.20 151.5393 60.0012 32.0000 1.9769 1.9775 417.8884 418.0425 0.0231 -1.0000 -1.0000 3442795 1583890530.30 151.5208 60.0012 32.0000 1.9774 1.9780 417.9435 418.0969 0.0230 -1.0000 -1.0000 3442858 1583890530.40 151.4260 60.0012 32.0000 1.9773 1.9779 417.7828 417.9363 0.0231 -1.0000 -1.0000 3442921 1583890530.50 151.4260 60.0012 32.0000 1.9782 1.9788 417.7530 417.9073 0.0232 -1.0000 -1.0000 3443171 1583890530.60 151.4260 60.0012 32.0000 1.9782 1.9788 417.7516 417.9043 0.0229 -1.0000 -1.0000 3443233 1583890530.70 151.4260 60.0012 32.0000 1.9777 1.9783 417.7499 417.9038 0.0231 -1.0000 -1.0000 3443295 1583890530.80 151.4260 60.0012 32.0000 1.9779 1.9785 417.7571 417.9103 0.0230 -1.0000 -1.0000 3443358 1583890530.90 151.4510 60.0012 32.0000 1.9775 1.9781 417.9039 418.0574 0.0230 -1.0000 -1.0000 3443421 1583890531.00 151.4510 60.0012 32.0000 1.9776 1.9782 417.9756 418.1292 0.0231 -1.0000 -1.0000 3443483 1583890531.10 151.4510 60.0012 32.0000 1.9774 1.9780 418.0025 418.1565 0.0231 -1.0000 -1.0000 3443624 1583890531.20 151.4510 60.0012 32.0000 1.9768 1.9774 417.9207 418.0738 0.0230 -1.0000 -1.0000 3443686 1583890531.30 151.4510 60.0012 32.0000 1.9781 1.9787 417.7278 417.8812 0.0232 -1.0000 -1.0000 3443765 1583890531.40 151.4508 60.0012 32.0000 1.9776 1.9782 417.7358 417.8892 0.0229 -1.0000 -1.0000 3443827 1583890531.50 151.4505 60.0012 32.0000 1.9773 1.9779 417.8658 418.0187 0.0230 -1.0000 -1.0000 3443889 1583890531.60 151.4505 60.0012 32.0000 1.9770 1.9776 417.9491 418.1029 0.0231 -1.0000 -1.0000 3444139 1583890531.70 151.4505 60.0012 32.0000 1.9775 1.9781 417.9429 418.0961 0.0230 -1.0000 -1.0000 3444202 1583890531.80 151.4505 60.0012 32.0000 1.9777 1.9782 417.8883 418.0419 0.0230 -1.0000 -1.0000 3444265 1583890531.90 151.4505 60.0012 32.0000 1.9783 1.9789 417.8030 417.9559 0.0230 -1.0000 -1.0000 3444327 1583890532.00 151.5227 60.0012 32.0000 1.9786 1.9792 417.7423 417.8962 0.0231 -1.0000 -1.0000 3444389 1583890532.10 151.5227 60.0012 32.0000 1.9774 1.9780 417.8110 417.9645 0.0230 -1.0000 -1.0000 3444624 1583890532.20 151.5227 60.0012 32.0000 1.9774 1.9780 417.8400 417.9936 0.0231 -1.0000 -1.0000 3444702 1583890532.30 151.5227 60.0012 32.0000 1.9769 1.9775 417.9614 418.1155 0.0232 -1.0000 -1.0000 3444765 1583890532.40 151.5227 60.0012 32.0000 1.9776 1.9782 417.8358 417.9898 0.0231 -1.0000 -1.0000 3444827 1583890532.50 151.5406 60.0012 32.0000 1.9780 1.9786 417.7208 417.8741 0.0230 -1.0000 -1.0000 3444889 1583890532.60 151.5780 60.0012 32.0000 1.9793 1.9799 417.7382 417.8923 0.0232 -1.0000 -1.0000 3445421 1583890532.70 151.5780 60.0012 32.0000 1.9781 1.9787 417.7867 417.9409 0.0231 -1.0000 -1.0000 3445483 1583890532.80 151.5780 60.0012 32.0000 1.9769 1.9775 417.8890 418.0435 0.0231 -1.0000 -1.0000 3445545 1583890532.90 151.5780 60.0012 32.0000 1.9776 1.9782 417.9053 418.0583 0.0230 -1.0000 -1.0000 3445608 1583890533.00 151.5780 60.0012 32.0000 1.9771 1.9777 417.9451 418.0996 0.0232 -1.0000 -1.0000 3445671 1583890533.10 151.5440 60.0012 32.0000 1.9782 1.9788 417.9836 418.1381 0.0232 -1.0000 -1.0000 3446015 1583890533.20 151.5440 60.0012 32.0000 1.9780 1.9786 417.8790 418.0331 0.0231 -1.0000 -1.0000 3446077 1583890533.30 151.5440 60.0012 32.0000 1.9779 1.9785 417.8495 418.0033 0.0231 -1.0000 -1.0000 3446155 1583890533.40 151.5440 60.0012 32.0000 1.9778 1.9784 417.8047 417.9584 0.0231 -1.0000 -1.0000 3446218 1583890533.50 151.5440 60.0012 32.0000 1.9777 1.9783 417.8604 418.0141 0.0231 -1.0000 -1.0000 3446280 1583890533.60 151.5184 60.0012 32.0000 1.9774 1.9780 417.8476 418.0004 0.0229 -1.0000 -1.0000 3446545 1583890533.70 151.5184 60.0012 32.0000 1.9765 1.9771 417.8407 417.9938 0.0230 -1.0000 -1.0000 3446608 1583890533.80 151.5184 60.0012 32.0000 1.9765 1.9771 417.8744 418.0275 0.0230 -1.0000 -1.0000 3446671 1583890533.90 151.5184 60.0012 32.0000 1.9775 1.9781 417.8487 418.0027 0.0231 -1.0000 -1.0000 3446749 1583890534.00 151.5184 60.0012 32.0000 1.9777 1.9783 417.9284 418.0819 0.0231 -1.0000 -1.0000 3446811 1583890534.10 151.5096 60.0012 32.0000 1.9781 1.9787 417.8063 417.9596 0.0230 -1.0000 -1.0000 3446874 1583890534.20 151.4745 60.0012 32.0000 1.9784 1.9790 417.7115 417.8650 0.0231 -1.0000 -1.0000 3446952 1583890534.30 151.4745 60.0012 32.0000 1.9788 1.9794 417.6661 417.8198 0.0231 -1.0000 -1.0000 3447015 1583890534.40 151.4745 60.0012 32.0000 1.9784 1.9790 417.6863 417.8407 0.0232 -1.0000 -1.0000 3447077 1583890534.50 151.4745 60.0012 32.0000 1.9775 1.9781 417.8250 417.9794 0.0231 -1.0000 -1.0000 3447155 1583890534.60 151.4745 60.0012 32.0000 1.9772 1.9778 417.8369 417.9902 0.0230 -1.0000 -1.0000 3447218 1583890534.70 151.3986 60.0016 32.0000 1.9777 1.9783 417.7324 417.8858 0.0231 -1.0000 -1.0000 3447389 1583890534.80 151.3986 60.0016 32.0000 1.9775 1.9781 417.6315 417.7853 0.0232 -1.0000 -1.0000 3447468 1583890534.90 151.3986 60.0016 32.0000 1.9772 1.9778 417.6148 417.7693 0.0231 -1.0000 -1.0000 3447530 1583890535.00 151.3986 60.0016 32.0000 1.9768 1.9774 417.8479 418.0021 0.0232 -1.0000 -1.0000 3447592 1583890535.10 151.3986 60.0016 32.0000 1.9767 1.9773 417.9351 418.0888 0.0231 -1.0000 -1.0000 3447655 1583890535.20 151.4141 60.0016 32.0000 1.9774 1.9780 417.9994 418.1534 0.0232 -1.0000 -1.0000 3447889 1583890535.30 151.4666 60.0016 32.0000 1.9772 1.9778 417.9340 418.0873 0.0230 -1.0000 -1.0000 3447968 1583890535.40 151.4666 60.0016 32.0000 1.9781 1.9787 417.8126 417.9656 0.0230 -1.0000 -1.0000 3448030 1583890535.50 151.4666 60.0016 32.0000 1.9784 1.9790 417.7281 417.8813 0.0230 -1.0000 -1.0000 3448092 1583890535.60 151.4666 60.0016 32.0000 1.9787 1.9793 417.7011 417.8548 0.0231 -1.0000 -1.0000 3448171 1583890535.70 151.4666 60.0016 32.0000 1.9777 1.9782 417.7686 417.9221 0.0231 -1.0000 -1.0000 3448436 1583890535.80 151.4719 60.0016 32.0000 1.9779 1.9785 417.8882 418.0422 0.0231 -1.0000 -1.0000 3448499 1583890535.90 151.4861 60.0016 32.0000 1.9770 1.9776 417.9801 418.1338 0.0231 -1.0000 -1.0000 3448577 1583890536.00 151.4861 60.0016 32.0000 1.9775 1.9781 417.8892 418.0436 0.0232 -1.0000 -1.0000 3448639 1583890536.10 151.4861 60.0016 32.0000 1.9782 1.9788 417.9015 418.0556 0.0231 -1.0000 -1.0000 3448702 1583890536.20 151.4861 60.0016 32.0000 1.9777 1.9783 417.9184 418.0724 0.0231 -1.0000 -1.0000 3448889 1583890536.30 151.4861 60.0016 32.0000 1.9786 1.9792 417.8113 417.9647 0.0230 -1.0000 -1.0000 3448952 1583890536.40 151.4921 60.0016 32.0000 1.9791 1.9797 417.7436 417.8975 0.0231 -1.0000 -1.0000 3449015 1583890536.50 151.5135 60.0016 32.0000 1.9786 1.9792 417.7153 417.8688 0.0230 -1.0000 -1.0000 3449092 1583890536.60 151.5135 60.0016 32.0000 1.9773 1.9779 417.8740 418.0273 0.0230 -1.0000 -1.0000 3449155 1583890536.70 151.5135 60.0016 32.0000 1.9777 1.9783 417.8967 418.0499 0.0230 -1.0000 -1.0000 3449389 1583890536.80 151.5135 60.0016 32.0000 1.9770 1.9776 417.9033 418.0565 0.0230 -1.0000 -1.0000 3449452 1583890536.90 151.5135 60.0016 32.0000 1.9774 1.9780 417.8257 417.9790 0.0231 -1.0000 -1.0000 3449515 1583890537.00 151.5206 60.0016 32.0000 1.9775 1.9781 417.7071 417.8601 0.0229 -1.0000 -1.0000 3449577 1583890537.10 151.5206 60.0016 32.0000 1.9780 1.9786 417.7149 417.8695 0.0232 -1.0000 -1.0000 3449655 1583890537.20 151.5206 60.0016 32.0000 1.9778 1.9784 417.7423 417.8964 0.0232 -1.0000 -1.0000 3450545 1583890537.30 151.5206 60.0016 32.0000 1.9781 1.9787 417.8302 417.9837 0.0230 -1.0000 -1.0000 3450624 1583890537.40 151.5206 60.0016 32.0000 1.9770 1.9776 417.8780 418.0311 0.0231 -1.0000 -1.0000 3450686 1583890537.50 151.5627 60.0016 32.0000 1.9775 1.9781 417.9288 418.0829 0.0231 -1.0000 -1.0000 3450749 1583890537.60 151.5735 60.0016 32.0000 1.9775 1.9781 417.9476 418.1012 0.0231 -1.0000 -1.0000 3450811 1583890537.70 151.5735 60.0016 32.0000 1.9776 1.9782 417.9979 418.1516 0.0231 -1.0000 -1.0000 3450874 1583890537.80 151.5735 60.0016 32.0000 1.9775 1.9781 417.8991 418.0535 0.0232 -1.0000 -1.0000 3450936 1583890537.90 151.5735 60.0016 32.0000 1.9774 1.9780 417.8299 417.9831 0.0231 -1.0000 -1.0000 3451015 1583890538.00 151.5735 60.0016 32.0000 1.9778 1.9784 417.7249 417.8791 0.0232 -1.0000 -1.0000 3451077 1583890538.10 151.5799 60.0016 32.0000 1.9774 1.9780 417.8033 417.9567 0.0230 -1.0000 -1.0000 3451139 1583890538.20 151.5799 60.0016 32.0000 1.9772 1.9777 417.9322 418.0841 0.0229 -1.0000 -1.0000 3451218 1583890538.30 151.5799 60.0016 32.0000 1.9765 1.9771 417.9569 418.1106 0.0231 -1.0000 -1.0000 3451280 1583890538.40 151.5799 60.0016 32.0000 1.9775 1.9781 418.0271 418.1813 0.0232 -1.0000 -1.0000 3451342 1583890538.50 151.5799 60.0016 32.0000 1.9773 1.9779 417.9773 418.1307 0.0230 -1.0000 -1.0000 3451405 1583890538.60 151.5799 60.0016 32.0000 1.9776 1.9782 417.9178 418.0712 0.0230 -1.0000 -1.0000 3451468 1583890538.70 151.4588 60.0016 32.0000 1.9783 1.9789 417.7908 417.9438 0.0230 -1.0000 -1.0000 3451530 1583890538.80 151.4588 60.0016 32.0000 1.9788 1.9794 417.7660 417.9189 0.0230 -1.0000 -1.0000 3451608 1583890538.90 151.4588 60.0016 32.0000 1.9776 1.9782 417.7645 417.9180 0.0231 -1.0000 -1.0000 3451671 1583890539.00 151.4588 60.0016 32.0000 1.9776 1.9782 417.7813 417.9353 0.0231 -1.0000 -1.0000 3451733 1583890539.10 151.4588 60.0016 32.0000 1.9772 1.9778 417.9856 418.1393 0.0231 -1.0000 -1.0000 3451811 1583890539.20 151.4588 60.0016 32.0000 1.9769 1.9775 417.7924 417.9463 0.0232 -1.0000 -1.0000 3451874 1583890539.30 151.4588 60.0016 32.0000 1.9778 1.9784 417.9065 418.0607 0.0231 -1.0000 -1.0000 3452358 1583890539.40 151.4588 60.0016 32.0000 1.9777 1.9783 417.7692 417.9233 0.0231 -1.0000 -1.0000 3452436 1583890539.50 151.4588 60.0016 32.0000 1.9777 1.9783 417.6782 417.8323 0.0232 -1.0000 -1.0000 3452499 1583890539.60 151.4588 60.0016 32.0000 1.9780 1.9786 417.6887 417.8420 0.0230 -1.0000 -1.0000 3452577 1583890539.70 151.4588 60.0016 32.0000 1.9777 1.9783 417.7115 417.8651 0.0231 -1.0000 -1.0000 3452655 1583890539.80 151.3922 60.0010 32.0000 1.9768 1.9774 417.8250 417.9777 0.0229 -1.0000 -1.0000 3452921 1583890539.90 151.3922 60.0010 32.0000 1.9769 1.9775 418.0870 418.2409 0.0231 -1.0000 -1.0000 3452999 1583890540.00 151.3922 60.0010 32.0000 1.9774 1.9780 417.8551 418.0086 0.0231 -1.0000 -1.0000 3453061 1583890540.10 151.3922 60.0010 32.0000 1.9779 1.9785 417.8653 418.0194 0.0232 -1.0000 -1.0000 3453124 1583890540.20 151.3922 60.0010 32.0000 1.9775 1.9781 417.8025 417.9564 0.0231 -1.0000 -1.0000 3453202 1583890540.30 151.3922 60.0010 32.0000 1.9777 1.9783 417.8348 417.9884 0.0231 -1.0000 -1.0000 3453265 1583890540.40 151.3922 60.0010 32.0000 1.9779 1.9785 417.9371 418.0904 0.0230 -1.0000 -1.0000 3453327 1583890540.50 151.3922 60.0010 32.0000 1.9771 1.9777 418.0200 418.1729 0.0229 -1.0000 -1.0000 3453389 1583890540.60 151.4041 60.0010 32.0000 1.9774 1.9780 418.0351 418.1881 0.0230 -1.0000 -1.0000 3453468 1583890540.70 151.4034 60.0010 32.0000 1.9769 1.9775 417.9929 418.1461 0.0230 -1.0000 -1.0000 3453530 1583890540.80 151.4034 60.0010 32.0000 1.9774 1.9780 417.9057 418.0593 0.0231 -1.0000 -1.0000 3453608 1583890540.90 151.4108 60.0010 32.0000 1.9783 1.9789 417.8218 417.9756 0.0231 -1.0000 -1.0000 3453671 1583890541.00 151.4757 60.0010 32.0000 1.9785 1.9791 417.7015 417.8547 0.0230 -1.0000 -1.0000 3453733 1583890541.10 151.4757 60.0010 32.0000 1.9780 1.9786 417.6713 417.8251 0.0230 -1.0000 -1.0000 3453795 1583890541.20 151.4757 60.0010 32.0000 1.9786 1.9792 417.7337 417.8865 0.0230 -1.0000 -1.0000 3453858 1583890541.30 151.4757 60.0010 32.0000 1.9778 1.9784 417.9470 418.1016 0.0232 -1.0000 -1.0000 3453936 1583890541.40 151.4757 60.0010 32.0000 1.9777 1.9783 418.0276 418.1810 0.0230 -1.0000 -1.0000 3453999 1583890541.50 151.4757 60.0010 32.0000 1.9781 1.9787 417.9467 418.1008 0.0232 -1.0000 -1.0000 3454061 1583890541.60 151.4757 60.0010 32.0000 1.9785 1.9791 417.7924 417.9456 0.0229 -1.0000 -1.0000 3454139 1583890541.70 151.4757 60.0010 32.0000 1.9786 1.9792 417.7072 417.8593 0.0229 -1.0000 -1.0000 3454186 1583890541.80 151.4757 60.0010 32.0000 1.9779 1.9785 417.8095 417.9631 0.0231 -1.0000 -1.0000 3454264 1583890541.90 151.4757 60.0010 32.0000 1.9787 1.9793 417.8793 418.0323 0.0229 -1.0000 -1.0000 3454327 1583890542.00 151.4962 60.0010 32.0000 1.9772 1.9778 417.9062 418.0584 0.0229 -1.0000 -1.0000 3454389 1583890542.10 151.5522 60.0010 32.0000 1.9776 1.9782 417.9787 418.1317 0.0230 -1.0000 -1.0000 3454452 1583890542.20 151.5522 60.0010 32.0000 1.9772 1.9778 417.9273 418.0813 0.0231 -1.0000 -1.0000 3454530 1583890542.30 151.5522 60.0010 32.0000 1.9780 1.9786 417.8670 418.0203 0.0231 -1.0000 -1.0000 3454592 1583890542.40 151.5522 60.0010 32.0000 1.9783 1.9789 417.8045 417.9583 0.0231 -1.0000 -1.0000 3454921 1583890542.50 151.5522 60.0010 32.0000 1.9778 1.9784 417.8585 418.0120 0.0230 -1.0000 -1.0000 3454983 1583890542.60 151.5522 60.0010 32.0000 1.9785 1.9791 417.8508 418.0040 0.0231 -1.0000 -1.0000 3455045 1583890542.70 151.5522 60.0010 32.0000 1.9776 1.9782 417.8881 418.0424 0.0232 -1.0000 -1.0000 3455108 1583890542.80 151.5652 60.0010 32.0000 1.9770 1.9776 417.9546 418.1083 0.0230 -1.0000 -1.0000 3455186 1583890542.90 151.5652 60.0010 32.0000 1.9780 1.9786 417.9526 418.1057 0.0230 -1.0000 -1.0000 3455421 1583890543.00 151.5652 60.0010 32.0000 1.9773 1.9779 417.8508 418.0051 0.0232 -1.0000 -1.0000 3455483 1583890543.10 151.5652 60.0010 32.0000 1.9778 1.9784 417.8057 417.9597 0.0231 -1.0000 -1.0000 3455545 1583890543.20 151.5652 60.0010 32.0000 1.9794 1.9800 417.7358 417.8895 0.0231 -1.0000 -1.0000 3455608 1583890543.30 151.5654 60.0010 32.0000 1.9782 1.9788 417.7742 417.9265 0.0228 -1.0000 -1.0000 3455686 1583890543.40 151.5940 60.0010 32.0000 1.9777 1.9783 417.8054 417.9597 0.0231 -1.0000 -1.0000 3455983 1583890543.50 151.5940 60.0010 32.0000 1.9772 1.9778 417.8509 418.0037 0.0229 -1.0000 -1.0000 3456045 1583890543.60 151.5940 60.0010 32.0000 1.9780 1.9786 417.8946 418.0471 0.0229 -1.0000 -1.0000 3456124 1583890543.70 151.5940 60.0010 32.0000 1.9780 1.9786 417.9221 418.0768 0.0232 -1.0000 -1.0000 3456186 1583890543.80 151.5987 60.0010 32.0000 1.9783 1.9789 417.7306 417.8839 0.0230 -1.0000 -1.0000 3456249 1583890543.90 151.5987 60.0010 32.0000 1.9780 1.9786 417.7276 417.8813 0.0231 -1.0000 -1.0000 3456436 1583890544.00 151.5987 60.0010 32.0000 1.9782 1.9788 417.7909 417.9437 0.0230 -1.0000 -1.0000 3456499 1583890544.10 151.5987 60.0010 32.0000 1.9772 1.9778 417.9383 418.0918 0.0230 -1.0000 -1.0000 3456561 1583890544.20 151.5987 60.0010 32.0000 1.9770 1.9775 417.9178 418.0711 0.0230 -1.0000 -1.0000 3456639 1583890544.30 151.5797 60.0010 32.0000 1.9776 1.9782 418.0062 418.1595 0.0230 -1.0000 -1.0000 3456702 1583890544.40 151.5797 60.0010 32.0000 1.9778 1.9784 417.8244 417.9784 0.0232 -1.0000 -1.0000 3456921 1583890544.50 151.5797 60.0010 32.0000 1.9778 1.9784 417.6938 417.8470 0.0230 -1.0000 -1.0000 3456999 1583890544.60 151.5797 60.0010 32.0000 1.9777 1.9783 417.7417 417.8949 0.0230 -1.0000 -1.0000 3457061 1583890544.70 151.5797 60.0010 32.0000 1.9771 1.9777 417.9786 418.1323 0.0230 -1.0000 -1.0000 3457124 1583890544.80 151.5797 60.0010 32.0000 1.9767 1.9773 417.9327 418.0869 0.0232 -1.0000 -1.0000 3457186 1583890544.90 151.5797 60.0010 32.0000 1.9773 1.9779 418.0149 418.1684 0.0231 -1.0000 -1.0000 3457249 1583890545.00 151.5359 60.0010 32.0000 1.9772 1.9778 417.8773 418.0310 0.0231 -1.0000 -1.0000 3457389 1583890545.10 151.4841 60.0010 32.0000 1.9778 1.9784 417.7954 417.9487 0.0230 -1.0000 -1.0000 3457452 1583890545.20 151.4841 60.0010 32.0000 1.9783 1.9789 417.6811 417.8349 0.0231 -1.0000 -1.0000 3457515 1583890545.30 151.4841 60.0010 32.0000 1.9781 1.9787 417.6752 417.8285 0.0231 -1.0000 -1.0000 3457592 1583890545.40 151.4375 60.0010 32.0000 1.9772 1.9778 417.7128 417.8667 0.0231 -1.0000 -1.0000 3457655 1583890545.50 151.4375 60.0010 32.0000 1.9763 1.9769 417.9457 418.0988 0.0230 -1.0000 -1.0000 3457889 1583890545.60 151.4375 60.0010 32.0000 1.9769 1.9774 417.8824 418.0357 0.0230 -1.0000 -1.0000 3457952 1583890545.70 151.4375 60.0010 32.0000 1.9771 1.9777 417.9255 418.0780 0.0229 -1.0000 -1.0000 3458015 1583890545.80 151.4375 60.0010 32.0000 1.9781 1.9786 417.7773 417.9300 0.0229 -1.0000 -1.0000 3458077 1583890545.90 151.4634 60.0010 32.0000 1.9782 1.9788 417.8061 417.9587 0.0230 -1.0000 -1.0000 3458155 1583890546.00 151.4696 60.0010 32.0000 1.9781 1.9787 417.6754 417.8294 0.0231 -1.0000 -1.0000 3458655 1583890546.10 151.4696 60.0010 32.0000 1.9780 1.9786 417.7413 417.8947 0.0231 -1.0000 -1.0000 3458718 1583890546.20 151.4696 60.0010 32.0000 1.9772 1.9778 418.0014 418.1548 0.0230 -1.0000 -1.0000 3458780 1583890546.30 151.4696 60.0010 32.0000 1.9775 1.9781 417.9387 418.0926 0.0231 -1.0000 -1.0000 3458842 1583890546.40 151.4696 60.0010 32.0000 1.9770 1.9776 417.9242 418.0779 0.0230 -1.0000 -1.0000 3458905 1583890546.50 151.4696 60.0010 32.0000 1.9782 1.9788 417.9036 418.0569 0.0231 -1.0000 -1.0000 3459170 1583890546.60 151.4437 60.0010 32.0000 1.9783 1.9789 417.8213 417.9744 0.0230 -1.0000 -1.0000 3459233 1583890546.70 151.5128 60.0010 32.0000 1.9783 1.9789 417.7668 417.9198 0.0230 -1.0000 -1.0000 3459295 1583890546.80 151.5128 60.0010 32.0000 1.9787 1.9793 417.7971 417.9507 0.0231 -1.0000 -1.0000 3459358 1583890546.90 151.5128 60.0010 32.0000 1.9776 1.9782 417.9459 418.0996 0.0231 -1.0000 -1.0000 3459420 1583890547.00 151.4296 60.0010 32.0000 1.9775 1.9781 418.0309 418.1849 0.0231 -1.0000 -1.0000 3459733 1583890547.10 151.5277 60.0010 32.0000 1.9774 1.9780 417.9332 418.0871 0.0231 -1.0000 -1.0000 3459795 1583890547.20 151.5277 60.0010 32.0000 1.9785 1.9791 417.9034 418.0562 0.0230 -1.0000 -1.0000 3459858 1583890547.30 151.5277 60.0010 32.0000 1.9788 1.9794 417.8023 417.9564 0.0231 -1.0000 -1.0000 3459936 1583890547.40 151.5277 60.0010 32.0000 1.9787 1.9793 417.8162 417.9693 0.0230 -1.0000 -1.0000 3459999 1583890547.50 151.5260 60.0010 32.0000 1.9782 1.9788 417.7404 417.8928 0.0230 -1.0000 -1.0000 3500092 1583890547.60 151.5132 60.0010 32.0000 1.9773 1.9779 417.7891 417.9435 0.0232 -1.0000 -1.0000 3500155 1583890547.70 151.5132 60.0010 32.0000 1.9772 1.9778 417.8919 418.0457 0.0231 -1.0000 -1.0000 3500233 1583890547.80 151.5132 60.0010 32.0000 1.9777 1.9783 418.0205 418.1734 0.0230 -1.0000 -1.0000 3500280 1583890547.90 151.5132 60.0010 32.0000 1.9767 1.9773 418.0248 418.1782 0.0230 -1.0000 -1.0000 3500358 1583890548.00 151.5132 60.0010 32.0000 1.9771 1.9777 417.7449 417.8983 0.0230 -1.0000 -1.0000 3500420 1583890548.10 151.5932 60.0010 32.0000 1.9774 1.9780 417.6712 417.8248 0.0231 -1.0000 -1.0000 3500483 1583890548.20 151.5932 60.0010 32.0000 1.9780 1.9786 417.7365 417.8907 0.0232 -1.0000 -1.0000 3500561 1583890548.30 151.5932 60.0010 32.0000 1.9779 1.9785 417.7723 417.9258 0.0230 -1.0000 -1.0000 3500624 1583890548.40 151.5932 60.0010 32.0000 1.9780 1.9786 417.9096 418.0634 0.0231 -1.0000 -1.0000 3500686 1583890548.50 151.5932 60.0010 32.0000 1.9769 1.9775 417.9259 418.0803 0.0232 -1.0000 -1.0000 3500764 1583890548.60 151.5765 60.0010 32.0000 1.9770 1.9776 417.8752 418.0286 0.0230 -1.0000 -1.0000 3500827 1583890548.70 151.5724 60.0010 32.0000 1.9766 1.9772 417.8527 418.0066 0.0232 -1.0000 -1.0000 3500889 1583890548.80 151.5724 60.0010 32.0000 1.9779 1.9785 417.8817 418.0361 0.0232 -1.0000 -1.0000 3500967 1583890548.90 151.5724 60.0010 32.0000 1.9778 1.9784 417.8099 417.9633 0.0230 -1.0000 -1.0000 3501030 1583890549.00 151.5724 60.0010 32.0000 1.9783 1.9789 417.7384 417.8920 0.0231 -1.0000 -1.0000 3501092 1583890549.10 151.5724 60.0010 32.0000 1.9773 1.9779 417.8223 417.9761 0.0230 -1.0000 -1.0000 3501420 1583890549.20 151.5724 60.0010 32.0000 1.9765 1.9771 417.9626 418.1161 0.0231 -1.0000 -1.0000 3501483 1583890549.30 151.5209 60.0010 32.0000 1.9768 1.9774 418.0015 418.1559 0.0232 -1.0000 -1.0000 3501561 1583890549.40 151.5209 60.0010 32.0000 1.9772 1.9778 417.9088 418.0626 0.0230 -1.0000 -1.0000 3501624 1583890549.50 151.5209 60.0010 32.0000 1.9781 1.9787 417.8438 417.9981 0.0232 -1.0000 -1.0000 3501686 1583890549.60 151.5209 60.0010 32.0000 1.9782 1.9788 417.7241 417.8775 0.0230 -1.0000 -1.0000 3501936 1583890549.70 151.5209 60.0010 32.0000 1.9774 1.9780 417.7317 417.8849 0.0230 -1.0000 -1.0000 3501999 1583890549.80 151.4713 60.0013 32.0000 1.9777 1.9783 417.7825 417.9358 0.0231 -1.0000 -1.0000 3502061 1583890549.90 151.4713 60.0013 32.0000 1.9772 1.9778 417.8768 418.0307 0.0231 -1.0000 -1.0000 3502139 1583890550.00 151.4713 60.0013 32.0000 1.9764 1.9770 417.9282 418.0811 0.0229 -1.0000 -1.0000 3502202 1583890550.10 151.4713 60.0013 32.0000 1.9763 1.9769 418.0459 418.1994 0.0231 -1.0000 -1.0000 3502436 1583890550.20 151.4713 60.0013 32.0000 1.9769 1.9775 417.9341 418.0880 0.0231 -1.0000 -1.0000 3502515 1583890550.30 151.4341 60.0013 32.0000 1.9777 1.9783 417.7905 417.9445 0.0231 -1.0000 -1.0000 3502577 1583890550.40 151.4488 60.0013 32.0000 1.9776 1.9782 417.7498 417.9034 0.0231 -1.0000 -1.0000 3502639 1583890550.50 151.4488 60.0013 32.0000 1.9777 1.9783 417.7153 417.8684 0.0230 -1.0000 -1.0000 3502702 1583890550.60 151.4488 60.0013 32.0000 1.9776 1.9782 417.8763 418.0297 0.0231 -1.0000 -1.0000 3502952 1583890550.70 151.4488 60.0013 32.0000 1.9773 1.9779 417.9436 418.0964 0.0230 -1.0000 -1.0000 3503015 1583890550.80 151.4472 60.0013 32.0000 1.9770 1.9776 417.9310 418.0842 0.0230 -1.0000 -1.0000 3503077 1583890550.90 151.4455 60.0013 32.0000 1.9776 1.9782 417.9171 418.0708 0.0231 -1.0000 -1.0000 3503139 1583890551.00 151.4455 60.0013 32.0000 1.9783 1.9789 417.7732 417.9274 0.0231 -1.0000 -1.0000 3503202 1583890551.10 151.4455 60.0013 32.0000 1.9782 1.9788 417.6971 417.8499 0.0229 -1.0000 -1.0000 3503405 1583890551.20 151.4455 60.0013 32.0000 1.9787 1.9793 417.7784 417.9310 0.0230 -1.0000 -1.0000 3503468 1583890551.30 151.4455 60.0013 32.0000 1.9780 1.9786 417.7075 417.8606 0.0230 -1.0000 -1.0000 3503530 1583890551.40 151.4455 60.0013 32.0000 1.9778 1.9784 417.9968 418.1498 0.0230 -1.0000 -1.0000 3503592 1583890551.50 151.4679 60.0013 32.0000 1.9776 1.9782 417.8680 418.0218 0.0231 -1.0000 -1.0000 3503655 1583890551.60 151.4629 60.0013 32.0000 1.9779 1.9785 417.8303 417.9843 0.0232 -1.0000 -1.0000 3504092 1583890551.70 151.4629 60.0013 32.0000 1.9784 1.9790 417.7802 417.9347 0.0232 -1.0000 -1.0000 3504155 1583890551.80 151.4629 60.0013 32.0000 1.9779 1.9785 417.7758 417.9288 0.0229 -1.0000 -1.0000 3504233 1583890551.90 151.4591 60.0013 32.0000 1.9777 1.9783 417.8560 418.0087 0.0230 -1.0000 -1.0000 3504295 1583890552.00 151.4591 60.0013 32.0000 1.9774 1.9780 417.9388 418.0934 0.0232 -1.0000 -1.0000 3504358 1583890552.10 151.4591 60.0013 32.0000 1.9771 1.9777 417.9010 418.0552 0.0231 -1.0000 -1.0000 3504420 1583890552.20 151.4591 60.0013 32.0000 1.9775 1.9781 417.9187 418.0727 0.0231 -1.0000 -1.0000 3504499 1583890552.30 151.4591 60.0013 32.0000 1.9785 1.9791 417.7748 417.9288 0.0231 -1.0000 -1.0000 3504561 1583890552.40 151.4591 60.0013 32.0000 1.9781 1.9787 417.7570 417.9106 0.0231 -1.0000 -1.0000 3504624 1583890552.50 151.5137 60.0013 32.0000 1.9773 1.9779 417.9507 418.1044 0.0231 -1.0000 -1.0000 3504702 1583890552.60 151.5137 60.0013 32.0000 1.9770 1.9776 417.9770 418.1314 0.0232 -1.0000 -1.0000 3504920 1583890552.70 151.5137 60.0013 32.0000 1.9778 1.9784 417.9666 418.1204 0.0231 -1.0000 -1.0000 3504983 1583890552.80 151.5137 60.0013 32.0000 1.9774 1.9780 417.9211 418.0752 0.0232 -1.0000 -1.0000 3505061 1583890552.90 151.5137 60.0013 32.0000 1.9777 1.9783 417.8834 418.0378 0.0232 -1.0000 -1.0000 3505124 1583890553.00 151.5324 60.0013 32.0000 1.9783 1.9789 417.8266 417.9810 0.0231 -1.0000 -1.0000 3505186 1583890553.10 151.5324 60.0013 32.0000 1.9778 1.9784 417.7406 417.8938 0.0231 -1.0000 -1.0000 3505249 1583890553.20 151.5324 60.0013 32.0000 1.9772 1.9778 417.7431 417.8975 0.0232 -1.0000 -1.0000 3505686 1583890553.30 151.5324 60.0013 32.0000 1.9778 1.9784 417.8058 417.9601 0.0231 -1.0000 -1.0000 3505764 1583890553.40 151.5324 60.0013 32.0000 1.9767 1.9773 417.8813 418.0343 0.0231 -1.0000 -1.0000 3505827 1583890553.50 151.5239 60.0013 32.0000 1.9766 1.9772 417.9485 418.1028 0.0232 -1.0000 -1.0000 3505889 1583890553.60 151.5160 60.0013 32.0000 1.9774 1.9780 417.8388 417.9925 0.0230 -1.0000 -1.0000 3505968 1583890553.70 151.5160 60.0013 32.0000 1.9781 1.9787 417.7996 417.9516 0.0230 -1.0000 -1.0000 3506389 1583890553.80 151.5160 60.0013 32.0000 1.9777 1.9784 417.7400 417.8945 0.0231 -1.0000 -1.0000 3506452 1583890553.90 151.5160 60.0013 32.0000 1.9775 1.9781 417.6656 417.8202 0.0232 -1.0000 -1.0000 3506515 1583890554.00 151.5160 60.0013 32.0000 1.9773 1.9779 417.8026 417.9562 0.0231 -1.0000 -1.0000 3506577 1583890554.10 151.5058 60.0013 32.0000 1.9772 1.9778 417.8313 417.9851 0.0231 -1.0000 -1.0000 3506639 1583890554.20 151.5058 60.0013 32.0000 1.9767 1.9773 417.8406 417.9938 0.0230 -1.0000 -1.0000 3506874 1583890554.30 151.5058 60.0013 32.0000 1.9772 1.9778 417.8595 418.0137 0.0231 -1.0000 -1.0000 3506936 1583890554.40 151.5058 60.0013 32.0000 1.9773 1.9779 417.7144 417.8683 0.0232 -1.0000 -1.0000 3506999 1583890554.50 151.5058 60.0013 32.0000 1.9780 1.9786 417.7066 417.8603 0.0230 -1.0000 -1.0000 3507077 1583890554.60 151.4636 60.0010 32.0000 1.9771 1.9777 417.7773 417.9308 0.0231 -1.0000 -1.0000 3507139 1583890554.70 151.4599 60.0009 32.0000 1.9779 1.9785 417.7871 417.9415 0.0232 -1.0000 -1.0000 3507358 1583890554.80 151.4599 60.0009 32.0000 1.9768 1.9774 417.8878 418.0421 0.0232 -1.0000 -1.0000 3507436 1583890554.90 151.4599 60.0009 32.0000 1.9767 1.9773 417.9036 418.0571 0.0231 -1.0000 -1.0000 3507499 1583890555.00 151.4599 60.0009 32.0000 1.9773 1.9779 417.8086 417.9633 0.0233 -1.0000 -1.0000 3507561 1583890555.10 151.4599 60.0009 32.0000 1.9782 1.9788 417.7188 417.8738 0.0233 -1.0000 -1.0000 3507639 1583890555.20 151.4261 60.0009 32.0000 1.9784 1.9790 417.7419 417.8968 0.0232 -1.0000 -1.0000 3507858 1583890555.30 151.4261 60.0009 32.0000 1.9778 1.9784 417.6909 417.8442 0.0230 -1.0000 -1.0000 3507936 1583890555.40 151.4261 60.0009 32.0000 1.9770 1.9776 417.7714 417.9244 0.0230 -1.0000 -1.0000 3507999 1583890555.50 151.4261 60.0009 32.0000 1.9768 1.9774 417.9028 418.0572 0.0232 -1.0000 -1.0000 3508061 1583890555.60 151.4261 60.0009 32.0000 1.9767 1.9773 417.8963 418.0506 0.0232 -1.0000 -1.0000 3508124 1583890555.70 151.4406 60.0009 32.0000 1.9767 1.9773 417.9507 418.1047 0.0231 -1.0000 -1.0000 3508186 1583890555.80 151.4988 60.0009 32.0000 1.9772 1.9778 417.8827 418.0365 0.0232 -1.0000 -1.0000 3508374 1583890555.90 151.4988 60.0009 32.0000 1.9773 1.9779 417.6809 417.8349 0.0231 -1.0000 -1.0000 3508436 1583890556.00 151.4988 60.0009 32.0000 1.9784 1.9790 417.6630 417.8172 0.0232 -1.0000 -1.0000 3508499 1583890556.10 151.4988 60.0009 32.0000 1.9781 1.9787 417.7973 417.9517 0.0231 -1.0000 -1.0000 3508561 1583890556.20 151.4988 60.0009 32.0000 1.9774 1.9780 417.9820 418.1362 0.0232 -1.0000 -1.0000 3508639 1583890556.30 151.4731 60.0009 32.0000 1.9772 1.9778 417.9054 418.0599 0.0232 -1.0000 -1.0000 3509124 1583890556.40 151.4731 60.0009 32.0000 1.9768 1.9774 417.9069 418.0610 0.0232 -1.0000 -1.0000 3509186 1583890556.50 151.4731 60.0009 32.0000 1.9776 1.9782 417.8680 418.0223 0.0231 -1.0000 -1.0000 3509249 1583890556.60 151.4731 60.0009 32.0000 1.9779 1.9785 417.7935 417.9474 0.0231 -1.0000 -1.0000 3509311 1583890556.70 151.4731 60.0009 32.0000 1.9785 1.9791 417.6928 417.8470 0.0232 -1.0000 -1.0000 3509389 1583890556.80 151.4687 60.0009 32.0000 1.9783 1.9789 417.7282 417.8815 0.0230 -1.0000 -1.0000 3509592 1583890556.90 151.4687 60.0009 32.0000 1.9783 1.9789 417.8908 418.0449 0.0231 -1.0000 -1.0000 3509655 1583890557.00 151.4687 60.0009 32.0000 1.9780 1.9786 417.9492 418.1029 0.0231 -1.0000 -1.0000 3509718 1583890557.10 151.4687 60.0009 32.0000 1.9771 1.9777 417.9347 418.0885 0.0231 -1.0000 -1.0000 3509795 1583890557.20 151.4687 60.0009 32.0000 1.9780 1.9786 417.8782 418.0318 0.0231 -1.0000 -1.0000 3509858 1583890557.30 151.4683 60.0009 32.0000 1.9784 1.9790 417.7811 417.9353 0.0232 -1.0000 -1.0000 3509920 1583890557.40 151.4512 60.0009 32.0000 1.9781 1.9787 417.6932 417.8468 0.0231 -1.0000 -1.0000 3509983 1583890557.50 151.4512 60.0009 32.0000 1.9779 1.9785 417.7279 417.8823 0.0232 -1.0000 -1.0000 3510045 1583890557.60 151.4512 60.0009 32.0000 1.9776 1.9782 417.7251 417.8802 0.0233 -1.0000 -1.0000 3510124 1583890557.70 151.4512 60.0009 32.0000 1.9775 1.9781 417.9362 418.0908 0.0232 -1.0000 -1.0000 3510186 1583890557.80 151.4512 60.0009 32.0000 1.9783 1.9789 417.9453 418.0994 0.0232 -1.0000 -1.0000 3510249 1583890557.90 151.4512 60.0009 32.0000 1.9777 1.9783 418.0434 418.1980 0.0232 -1.0000 -1.0000 3510327 1583890558.00 151.4512 60.0009 32.0000 1.9776 1.9782 417.8403 417.9943 0.0231 -1.0000 -1.0000 3510389 1583890558.10 151.4512 60.0009 32.0000 1.9781 1.9786 417.7509 417.9046 0.0232 -1.0000 -1.0000 3510452 1583890558.20 151.4512 60.0009 32.0000 1.9783 1.9789 417.7605 417.9146 0.0231 -1.0000 -1.0000 3510515 1583890558.30 151.4512 60.0009 32.0000 1.9784 1.9790 417.7429 417.8965 0.0230 -1.0000 -1.0000 3510670 1583890558.40 151.4617 60.0009 32.0000 1.9774 1.9780 417.9137 418.0672 0.0231 -1.0000 -1.0000 3510733 1583890558.50 151.4783 60.0009 32.0000 1.9776 1.9782 418.0322 418.1868 0.0232 -1.0000 -1.0000 3510811 1583890558.60 151.4783 60.0009 32.0000 1.9769 1.9775 417.9876 418.1414 0.0231 -1.0000 -1.0000 3510874 1583890558.70 151.4783 60.0009 32.0000 1.9770 1.9776 417.9461 418.1005 0.0233 -1.0000 -1.0000 3510936 1583890558.80 151.4783 60.0009 32.0000 1.9779 1.9785 417.9103 418.0647 0.0231 -1.0000 -1.0000 3511374 1583890558.90 151.4783 60.0009 32.0000 1.9786 1.9792 417.8143 417.9682 0.0232 -1.0000 -1.0000 3511436 1583890559.00 151.5177 60.0009 32.0000 1.9775 1.9781 417.7410 417.8953 0.0231 -1.0000 -1.0000 3511499 1583890559.10 151.5177 60.0009 32.0000 1.9778 1.9784 417.7831 417.9363 0.0231 -1.0000 -1.0000 3511561 1583890559.20 151.5177 60.0009 32.0000 1.9770 1.9776 417.7550 417.9090 0.0231 -1.0000 -1.0000 3511624 1583890559.30 151.5177 60.0009 32.0000 1.9776 1.9782 417.8205 417.9742 0.0231 -1.0000 -1.0000 3511702 1583890559.40 151.5177 60.0009 32.0000 1.9774 1.9780 417.9585 418.1124 0.0231 -1.0000 -1.0000 3511920 1583890559.50 151.5289 60.0009 32.0000 1.9784 1.9790 417.9033 418.0580 0.0232 -1.0000 -1.0000 3511983 1583890559.60 151.5357 60.0009 32.0000 1.9777 1.9783 417.7859 417.9402 0.0231 -1.0000 -1.0000 3512061 1583890559.70 151.5357 60.0009 32.0000 1.9780 1.9786 417.7738 417.9282 0.0232 -1.0000 -1.0000 3512124 1583890559.80 151.5357 60.0009 32.0000 1.9781 1.9787 417.7127 417.8669 0.0231 -1.0000 -1.0000 3512186 1583890559.90 151.5357 60.0009 32.0000 1.9775 1.9781 417.7617 417.9166 0.0233 -1.0000 -1.0000 3512420 1583890560.00 151.5351 60.0009 32.0000 1.9774 1.9780 417.8626 418.0157 0.0230 -1.0000 -1.0000 3512483 1583890560.10 151.5182 60.0011 32.0000 1.9772 1.9778 417.8953 418.0495 0.0232 -1.0000 -1.0000 3512545 1583890560.20 151.5182 60.0011 32.0000 1.9764 1.9770 417.9636 418.1176 0.0231 -1.0000 -1.0000 3512624 1583890560.30 151.5182 60.0011 32.0000 1.9779 1.9785 417.8179 417.9721 0.0232 -1.0000 -1.0000 3512686 1583890560.40 151.5182 60.0011 32.0000 1.9780 1.9786 417.7555 417.9095 0.0231 -1.0000 -1.0000 3512936 1583890560.50 151.5182 60.0011 32.0000 1.9775 1.9781 417.7280 417.8813 0.0230 -1.0000 -1.0000 3513015 1583890560.60 151.5182 60.0011 32.0000 1.9772 1.9778 417.7395 417.8938 0.0232 -1.0000 -1.0000 3513077 1583890560.70 151.5417 60.0011 32.0000 1.9767 1.9773 417.9088 418.0634 0.0232 -1.0000 -1.0000 3513139 1583890560.80 151.5442 60.0011 32.0000 1.9769 1.9775 417.8655 418.0200 0.0232 -1.0000 -1.0000 3513218 1583890560.90 151.5442 60.0011 32.0000 1.9778 1.9784 417.7713 417.9259 0.0232 -1.0000 -1.0000 3513639 1583890561.00 151.5442 60.0011 32.0000 1.9788 1.9794 417.7293 417.8845 0.0234 -1.0000 -1.0000 3513702 1583890561.10 151.5442 60.0011 32.0000 1.9779 1.9785 417.6994 417.8530 0.0230 -1.0000 -1.0000 3513765 1583890561.20 151.5418 60.0011 32.0000 1.9784 1.9790 417.6824 417.8355 0.0230 -1.0000 -1.0000 3513827 1583890561.30 151.5050 60.0011 32.0000 1.9773 1.9779 417.6504 417.8035 0.0230 -1.0000 -1.0000 3513905 1583890561.40 151.5050 60.0011 32.0000 1.9773 1.9779 417.8514 418.0050 0.0231 -1.0000 -1.0000 3514092 1583890561.50 151.5050 60.0011 32.0000 1.9777 1.9783 417.9371 418.0908 0.0231 -1.0000 -1.0000 3514155 1583890561.60 151.5050 60.0011 32.0000 1.9775 1.9780 417.8614 418.0152 0.0231 -1.0000 -1.0000 3514233 1583890561.70 151.5050 60.0011 32.0000 1.9777 1.9783 417.6979 417.8509 0.0230 -1.0000 -1.0000 3514280 1583890561.80 151.5050 60.0011 32.0000 1.9782 1.9788 417.6467 417.8004 0.0231 -1.0000 -1.0000 3514342 1583890561.90 151.5166 60.0011 32.0000 1.9776 1.9782 417.6977 417.8522 0.0233 -1.0000 -1.0000 3514639 1583890562.00 151.5166 60.0011 32.0000 1.9781 1.9787 417.7769 417.9304 0.0231 -1.0000 -1.0000 3514702 1583890562.10 151.5166 60.0011 32.0000 1.9770 1.9776 417.9220 418.0759 0.0231 -1.0000 -1.0000 3514765 1583890562.20 151.5166 60.0011 32.0000 1.9774 1.9780 417.9324 418.0864 0.0231 -1.0000 -1.0000 3514827 1583890562.30 151.5166 60.0011 32.0000 1.9782 1.9788 417.9298 418.0833 0.0231 -1.0000 -1.0000 3514889 1583890562.40 151.4851 60.0011 32.0000 1.9771 1.9777 417.8607 418.0148 0.0231 -1.0000 -1.0000 3514968 1583890562.50 151.4409 60.0011 32.0000 1.9775 1.9781 417.6458 417.8002 0.0232 -1.0000 -1.0000 3515030 1583890562.60 151.4409 60.0011 32.0000 1.9782 1.9788 417.7176 417.8716 0.0232 -1.0000 -1.0000 3515092 1583890562.70 151.4409 60.0011 32.0000 1.9775 1.9781 417.7118 417.8663 0.0231 -1.0000 -1.0000 3515155 1583890562.80 151.4409 60.0011 32.0000 1.9774 1.9780 417.7089 417.8623 0.0231 -1.0000 -1.0000 3515233 1583890562.90 151.4409 60.0011 32.0000 1.9773 1.9779 417.8076 417.9615 0.0230 -1.0000 -1.0000 3515405 1583890563.00 151.3950 60.0011 32.0000 1.9775 1.9781 417.8562 418.0091 0.0230 -1.0000 -1.0000 3515468 1583890563.10 151.3950 60.0011 32.0000 1.9775 1.9781 417.8965 418.0513 0.0232 -1.0000 -1.0000 3515545 1583890563.20 151.3950 60.0011 32.0000 1.9769 1.9775 417.9317 418.0858 0.0231 -1.0000 -1.0000 3515608 1583890563.30 151.3950 60.0011 32.0000 1.9778 1.9784 417.8844 418.0375 0.0230 -1.0000 -1.0000 3515670 1583890563.40 151.3950 60.0011 32.0000 1.9772 1.9778 417.8159 417.9704 0.0232 -1.0000 -1.0000 3515749 1583890563.50 151.3706 60.0011 32.0000 1.9786 1.9792 417.7659 417.9201 0.0232 -1.0000 -1.0000 3515968 1583890563.60 151.3476 60.0011 32.0000 1.9783 1.9789 417.7559 417.9101 0.0231 -1.0000 -1.0000 3516045 1583890563.70 151.3476 60.0011 32.0000 1.9779 1.9785 417.7940 417.9469 0.0230 -1.0000 -1.0000 3516108 1583890563.80 151.3476 60.0011 32.0000 1.9773 1.9779 417.8025 417.9566 0.0232 -1.0000 -1.0000 3516170 1583890563.90 151.3476 60.0011 32.0000 1.9765 1.9771 417.8669 418.0212 0.0231 -1.0000 -1.0000 3516249 1583890564.00 151.3476 60.0011 32.0000 1.9767 1.9773 417.8445 417.9978 0.0231 -1.0000 -1.0000 3516468 1583890564.10 151.3476 60.0011 32.0000 1.9781 1.9787 417.7992 417.9540 0.0233 -1.0000 -1.0000 3516530 1583890564.20 151.4483 60.0011 32.0000 1.9784 1.9790 417.7336 417.8881 0.0232 -1.0000 -1.0000 3516608 1583890564.30 151.4483 60.0011 32.0000 1.9780 1.9786 417.6177 417.7715 0.0231 -1.0000 -1.0000 3516670 1583890564.40 151.4483 60.0011 32.0000 1.9777 1.9783 417.7696 417.9230 0.0231 -1.0000 -1.0000 3516749 1583890564.50 151.4483 60.0011 32.0000 1.9771 1.9777 417.9252 418.0795 0.0231 -1.0000 -1.0000 3516936 1583890564.60 151.4483 60.0011 32.0000 1.9774 1.9780 417.9837 418.1369 0.0230 -1.0000 -1.0000 3516999 1583890564.70 151.4360 60.0013 32.0000 1.9775 1.9781 417.8624 418.0156 0.0230 -1.0000 -1.0000 3517061 1583890564.80 151.4319 60.0013 32.0000 1.9783 1.9789 417.7613 417.9151 0.0231 -1.0000 -1.0000 3517139 1583890564.90 151.4319 60.0013 32.0000 1.9789 1.9794 417.6511 417.8047 0.0231 -1.0000 -1.0000 3517202 1583890565.00 151.4319 60.0013 32.0000 1.9769 1.9775 417.7538 417.9083 0.0232 -1.0000 -1.0000 3517436 1583890565.10 151.4319 60.0013 32.0000 1.9766 1.9772 417.8512 418.0041 0.0229 -1.0000 -1.0000 3517515 1583890565.20 151.4319 60.0013 32.0000 1.9773 1.9779 417.8995 418.0538 0.0231 -1.0000 -1.0000 3517577 1583890565.30 151.4804 60.0013 32.0000 1.9776 1.9782 417.8636 418.0171 0.0231 -1.0000 -1.0000 3517639 1583890565.40 151.4804 60.0013 32.0000 1.9782 1.9788 417.8548 418.0080 0.0230 -1.0000 -1.0000 3517702 1583890565.50 151.4804 60.0013 32.0000 1.9779 1.9785 417.6999 417.8532 0.0230 -1.0000 -1.0000 3517952 1583890565.60 151.4804 60.0013 32.0000 1.9775 1.9781 417.6600 417.8139 0.0232 -1.0000 -1.0000 3518030 1583890565.70 151.4804 60.0013 32.0000 1.9780 1.9786 417.7876 417.9416 0.0231 -1.0000 -1.0000 3518092 1583890565.80 151.4752 60.0013 32.0000 1.9781 1.9787 417.8419 417.9951 0.0230 -1.0000 -1.0000 3518155 1583890565.90 151.4748 60.0013 32.0000 1.9764 1.9770 417.9693 418.1229 0.0231 -1.0000 -1.0000 3518218 1583890566.00 151.4748 60.0013 32.0000 1.9766 1.9773 417.8906 418.0450 0.0231 -1.0000 -1.0000 3518405 1583890566.10 151.4748 60.0013 32.0000 1.9759 1.9765 417.8717 418.0248 0.0231 -1.0000 -1.0000 3518468 1583890566.20 151.4748 60.0013 32.0000 1.9776 1.9783 417.7427 417.8957 0.0229 -1.0000 -1.0000 3518530 1583890566.30 151.4838 60.0013 32.0000 1.9778 1.9784 417.7101 417.8635 0.0231 -1.0000 -1.0000 3518592 1583890566.40 151.5197 60.0013 32.0000 1.9774 1.9780 417.7211 417.8752 0.0231 -1.0000 -1.0000 3518655 1583890566.50 151.5197 60.0013 32.0000 1.9776 1.9782 417.8112 417.9644 0.0230 -1.0000 -1.0000 3518920 1583890566.60 151.5197 60.0013 32.0000 1.9769 1.9775 417.9588 418.1127 0.0231 -1.0000 -1.0000 3518983 1583890566.70 151.5197 60.0013 32.0000 1.9769 1.9775 417.8638 418.0175 0.0232 -1.0000 -1.0000 3519061 1583890566.80 151.5197 60.0013 32.0000 1.9778 1.9784 417.8633 418.0174 0.0231 -1.0000 -1.0000 3519124 1583890566.90 151.5381 60.0013 32.0000 1.9778 1.9784 417.6653 417.8178 0.0229 -1.0000 -1.0000 3519186 1583890567.00 151.5381 60.0013 32.0000 1.9772 1.9778 417.8249 417.9784 0.0230 -1.0000 -1.0000 3519749 1583890567.10 151.5381 60.0013 32.0000 1.9773 1.9778 417.8295 417.9828 0.0231 -1.0000 -1.0000 3519827 1583890567.20 151.5381 60.0013 32.0000 1.9769 1.9775 417.9600 418.1157 0.0233 -1.0000 -1.0000 3519889 1583890567.30 151.5381 60.0013 32.0000 1.9776 1.9782 417.9125 418.0662 0.0231 -1.0000 -1.0000 3519952 1583890567.40 151.5481 60.0013 32.0000 1.9781 1.9788 417.8243 417.9789 0.0232 -1.0000 -1.0000 3520030 1583890567.50 151.5500 60.0013 32.0000 1.9786 1.9792 417.8168 417.9700 0.0230 -1.0000 -1.0000 3520108 1583890567.60 151.5500 60.0013 32.0000 1.9789 1.9795 417.7271 417.8814 0.0232 -1.0000 -1.0000 3520186 1583890567.70 151.5500 60.0013 32.0000 1.9786 1.9792 417.7471 417.9007 0.0230 -1.0000 -1.0000 3520249 1583890567.80 151.5500 60.0013 32.0000 1.9781 1.9787 417.8292 417.9818 0.0230 -1.0000 -1.0000 3520311 1583890567.90 151.5478 60.0013 32.0000 1.9773 1.9779 417.8810 418.0349 0.0230 -1.0000 -1.0000 3520389 1583890568.00 151.5022 60.0013 32.0000 1.9765 1.9771 417.9482 418.1029 0.0232 -1.0000 -1.0000 3520452 1583890568.10 151.5022 60.0013 32.0000 1.9767 1.9773 417.8251 417.9782 0.0230 -1.0000 -1.0000 3520639 1583890568.20 151.5022 60.0013 32.0000 1.9778 1.9784 417.8653 418.0187 0.0231 -1.0000 -1.0000 3520702 1583890568.30 151.5022 60.0013 32.0000 1.9780 1.9786 417.7663 417.9199 0.0231 -1.0000 -1.0000 3520765 1583890568.40 151.5022 60.0013 32.0000 1.9779 1.9785 417.6751 417.8288 0.0231 -1.0000 -1.0000 3520827 1583890568.50 151.4626 60.0013 32.0000 1.9777 1.9783 417.7293 417.8831 0.0231 -1.0000 -1.0000 3520905 1583890568.60 151.4626 60.0013 32.0000 1.9778 1.9784 417.7914 417.9453 0.0231 -1.0000 -1.0000 3520968 1583890568.70 151.4626 60.0013 32.0000 1.9772 1.9778 417.8101 417.9639 0.0231 -1.0000 -1.0000 3521030 1583890568.80 151.4626 60.0013 32.0000 1.9771 1.9777 417.8581 418.0121 0.0231 -1.0000 -1.0000 3521108 1583890568.90 151.4626 60.0013 32.0000 1.9769 1.9775 417.9005 418.0531 0.0230 -1.0000 -1.0000 3521170 1583890569.00 151.4626 60.0013 32.0000 1.9770 1.9776 417.8880 418.0421 0.0232 -1.0000 -1.0000 3521233 1583890569.10 151.4626 60.0013 32.0000 1.9776 1.9782 417.8182 417.9722 0.0231 -1.0000 -1.0000 3521718 1583890569.20 151.4556 60.0013 32.0000 1.9778 1.9784 417.8064 417.9597 0.0230 -1.0000 -1.0000 3521795 1583890569.30 151.4556 60.0013 32.0000 1.9777 1.9783 417.8493 418.0021 0.0229 -1.0000 -1.0000 3521874 1583890569.40 151.4556 60.0013 32.0000 1.9776 1.9782 417.8642 418.0173 0.0230 -1.0000 -1.0000 3521936 1583890569.50 151.4556 60.0013 32.0000 1.9773 1.9779 418.0053 418.1588 0.0231 -1.0000 -1.0000 3521999 1583890569.60 151.4556 60.0013 32.0000 1.9778 1.9784 417.8677 418.0217 0.0232 -1.0000 -1.0000 3522124 1583890569.70 151.4486 60.0019 32.0000 1.9781 1.9787 417.7828 417.9363 0.0230 -1.0000 -1.0000 3522186 1583890569.80 151.4479 60.0020 32.0000 1.9779 1.9785 417.6686 417.8219 0.0230 -1.0000 -1.0000 3522249 1583890569.90 151.4479 60.0020 32.0000 1.9779 1.9785 417.6766 417.8301 0.0231 -1.0000 -1.0000 3522327 1583890570.00 151.4479 60.0020 32.0000 1.9785 1.9791 417.6982 417.8518 0.0231 -1.0000 -1.0000 3522389 1583890570.10 151.4479 60.0020 32.0000 1.9777 1.9783 417.8485 418.0018 0.0230 -1.0000 -1.0000 3522686 1583890570.20 151.4479 60.0020 32.0000 1.9772 1.9777 417.8958 418.0489 0.0230 -1.0000 -1.0000 3522764 1583890570.30 151.5037 60.0020 32.0000 1.9779 1.9785 417.7704 417.9239 0.0231 -1.0000 -1.0000 3522827 1583890570.40 151.5037 60.0020 32.0000 1.9784 1.9790 417.6782 417.8315 0.0230 -1.0000 -1.0000 3522889 1583890570.50 151.5037 60.0020 32.0000 1.9782 1.9788 417.7964 417.9496 0.0230 -1.0000 -1.0000 3522968 1583890570.60 151.5037 60.0020 32.0000 1.9787 1.9793 417.7015 417.8538 0.0229 -1.0000 -1.0000 3523139 1583890570.70 151.5037 60.0020 32.0000 1.9787 1.9793 417.8183 417.9720 0.0231 -1.0000 -1.0000 3523202 1583890570.80 151.5457 60.0020 32.0000 1.9777 1.9783 417.8121 417.9658 0.0231 -1.0000 -1.0000 3523280 1583890570.90 151.5488 60.0020 32.0000 1.9776 1.9782 417.9061 418.0592 0.0230 -1.0000 -1.0000 3523327 1583890571.00 151.5488 60.0020 32.0000 1.9779 1.9785 417.9886 418.1421 0.0230 -1.0000 -1.0000 3523405 1583890571.10 151.5488 60.0020 32.0000 1.9780 1.9786 417.9764 418.1297 0.0231 -1.0000 -1.0000 3523670 1583890571.20 151.5488 60.0020 32.0000 1.9777 1.9783 417.8806 418.0337 0.0230 -1.0000 -1.0000 3523733 1583890571.30 151.5488 60.0020 32.0000 1.9776 1.9782 417.8667 418.0204 0.0231 -1.0000 -1.0000 3523795 1583890571.40 151.4966 60.0020 32.0000 1.9782 1.9788 417.8284 417.9823 0.0231 -1.0000 -1.0000 3523858 1583890571.50 151.4959 60.0020 32.0000 1.9785 1.9791 417.7488 417.9025 0.0231 -1.0000 -1.0000 3523920 1583890571.60 151.4959 60.0020 32.0000 1.9778 1.9784 417.9143 418.0671 0.0230 -1.0000 -1.0000 3524217 1583890571.70 151.4959 60.0020 32.0000 1.9775 1.9781 417.9273 418.0803 0.0230 -1.0000 -1.0000 3524280 1583890571.80 151.4959 60.0020 32.0000 1.9769 1.9775 417.9580 418.1119 0.0231 -1.0000 -1.0000 3524327 1583890571.90 151.4866 60.0020 32.0000 1.9770 1.9776 417.9309 418.0839 0.0229 -1.0000 -1.0000 3524405 1583890572.00 151.4789 60.0020 32.0000 1.9784 1.9790 417.9268 418.0799 0.0231 -1.0000 -1.0000 3524467 1583890572.10 151.4789 60.0020 32.0000 1.9791 1.9797 417.7501 417.9041 0.0231 -1.0000 -1.0000 3524530 1583890572.20 151.4789 60.0020 32.0000 1.9783 1.9789 417.7835 417.9367 0.0230 -1.0000 -1.0000 3524905 1583890572.30 151.4789 60.0020 32.0000 1.9773 1.9779 417.7719 417.9259 0.0232 -1.0000 -1.0000 3524968 1583890572.40 151.4789 60.0020 32.0000 1.9767 1.9773 417.7902 417.9441 0.0231 -1.0000 -1.0000 3525030 1583890572.50 151.5581 60.0020 32.0000 1.9773 1.9779 417.8660 418.0196 0.0230 -1.0000 -1.0000 3525108 1583890572.60 151.5711 60.0020 32.0000 1.9780 1.9786 417.9078 418.0603 0.0229 -1.0000 -1.0000 3525170 1583890572.70 151.5711 60.0020 32.0000 1.9781 1.9787 417.9552 418.1092 0.0231 -1.0000 -1.0000 3525358 1583890572.80 151.5711 60.0020 32.0000 1.9782 1.9787 417.7248 417.8784 0.0231 -1.0000 -1.0000 3525420 1583890572.90 151.5711 60.0020 32.0000 1.9779 1.9785 417.6912 417.8448 0.0230 -1.0000 -1.0000 3525483 1583890573.00 151.5711 60.0020 32.0000 1.9776 1.9782 417.7859 417.9389 0.0230 -1.0000 -1.0000 3525545 1583890573.10 151.4982 60.0020 32.0000 1.9765 1.9771 417.8576 418.0107 0.0230 -1.0000 -1.0000 3525624 1583890573.20 151.4982 60.0020 32.0000 1.9769 1.9775 417.9029 418.0562 0.0231 -1.0000 -1.0000 3525874 1583890573.30 151.4982 60.0020 32.0000 1.9775 1.9781 417.8117 417.9656 0.0231 -1.0000 -1.0000 3525952 1583890573.40 151.4982 60.0020 32.0000 1.9773 1.9779 417.6971 417.8499 0.0229 -1.0000 -1.0000 3526015 1583890573.50 151.4982 60.0020 32.0000 1.9772 1.9778 417.6938 417.8482 0.0231 -1.0000 -1.0000 3526077 1583890573.60 151.4929 60.0020 32.0000 1.9776 1.9782 417.7371 417.8898 0.0230 -1.0000 -1.0000 3526139 1583890573.70 151.4723 60.0020 32.0000 1.9776 1.9782 417.7696 417.9229 0.0230 -1.0000 -1.0000 3526374 1583890573.80 151.4723 60.0020 32.0000 1.9767 1.9773 417.8915 418.0449 0.0230 -1.0000 -1.0000 3526436 1583890573.90 151.4723 60.0020 32.0000 1.9765 1.9771 417.8358 417.9893 0.0231 -1.0000 -1.0000 3526515 1583890574.00 151.4723 60.0020 32.0000 1.9772 1.9778 417.7683 417.9224 0.0232 -1.0000 -1.0000 3526577 1583890574.10 151.4723 60.0020 32.0000 1.9781 1.9787 417.8324 417.9866 0.0231 -1.0000 -1.0000 3526639 1583890574.20 151.4818 60.0020 32.0000 1.9780 1.9786 417.7075 417.8602 0.0229 -1.0000 -1.0000 3526718 1583890574.30 151.4818 60.0020 32.0000 1.9780 1.9786 417.6760 417.8291 0.0230 -1.0000 -1.0000 3526842 1583890574.40 151.4818 60.0020 32.0000 1.9771 1.9777 417.7881 417.9411 0.0230 -1.0000 -1.0000 3526905 1583890574.50 151.4818 60.0020 32.0000 1.9765 1.9771 417.7339 417.8862 0.0229 -1.0000 -1.0000 3526968 1583890574.60 151.4818 60.0020 32.0000 1.9778 1.9784 417.8761 418.0285 0.0229 -1.0000 -1.0000 3527030 1583890574.70 151.5336 60.0024 32.0000 1.9765 1.9771 417.8002 417.9528 0.0229 -1.0000 -1.0000 3527092 1583890574.80 151.5475 60.0025 32.0000 1.9782 1.9788 417.7353 417.8886 0.0231 -1.0000 -1.0000 3527639 1583890574.90 151.5475 60.0025 32.0000 1.9782 1.9788 417.7234 417.8777 0.0232 -1.0000 -1.0000 3527702 1583890575.00 151.5475 60.0025 32.0000 1.9780 1.9786 417.6459 417.7987 0.0230 -1.0000 -1.0000 3527765 1583890575.10 151.5475 60.0025 32.0000 1.9773 1.9779 417.7367 417.8898 0.0229 -1.0000 -1.0000 3527827 1583890575.20 151.5429 60.0025 32.0000 1.9771 1.9777 417.8864 418.0389 0.0229 -1.0000 -1.0000 3527889 1583890575.30 151.4465 60.0025 32.0000 1.9770 1.9776 417.9294 418.0827 0.0230 -1.0000 -1.0000 3527968 1583890575.40 151.4465 60.0025 32.0000 1.9770 1.9776 417.9575 418.1101 0.0228 -1.0000 -1.0000 3528030 1583890575.50 151.4465 60.0025 32.0000 1.9767 1.9773 417.8157 417.9699 0.0232 -1.0000 -1.0000 3528092 1583890575.60 151.4465 60.0025 32.0000 1.9778 1.9784 417.7320 417.8851 0.0230 -1.0000 -1.0000 3528170 1583890575.70 151.4465 60.0025 32.0000 1.9780 1.9786 417.7044 417.8574 0.0230 -1.0000 -1.0000 3528233 1583890575.80 151.4872 60.0025 32.0000 1.9778 1.9784 417.7307 417.8837 0.0230 -1.0000 -1.0000 3528295 1583890575.90 151.4872 60.0025 32.0000 1.9769 1.9775 417.9542 418.1068 0.0230 -1.0000 -1.0000 3528358 1583890576.00 151.4872 60.0025 32.0000 1.9767 1.9773 417.9075 418.0603 0.0229 -1.0000 -1.0000 3528436 1583890576.10 151.4872 60.0025 32.0000 1.9778 1.9784 417.9430 418.0965 0.0230 -1.0000 -1.0000 3528499 1583890576.20 151.4872 60.0025 32.0000 1.9782 1.9788 417.6974 417.8496 0.0228 -1.0000 -1.0000 3528561 1583890576.30 151.4726 60.0025 32.0000 1.9783 1.9789 417.6652 417.8170 0.0228 -1.0000 -1.0000 3528702 1583890576.40 151.4377 60.0025 32.0000 1.9783 1.9789 417.7018 417.8536 0.0228 -1.0000 -1.0000 3528765 1583890576.50 151.4377 60.0025 32.0000 1.9774 1.9780 417.7601 417.9129 0.0230 -1.0000 -1.0000 3528827 1583890576.60 151.4377 60.0025 32.0000 1.9769 1.9775 417.8488 418.0019 0.0230 -1.0000 -1.0000 3528889 1583890576.70 151.4377 60.0025 32.0000 1.9770 1.9776 417.8904 418.0446 0.0231 -1.0000 -1.0000 3528952 1583890576.80 151.4377 60.0025 32.0000 1.9774 1.9780 417.9422 418.0955 0.0231 -1.0000 -1.0000 3529186 1583890576.90 151.4377 60.0025 32.0000 1.9775 1.9781 417.8241 417.9783 0.0231 -1.0000 -1.0000 3529265 1583890577.00 151.4540 60.0025 32.0000 1.9772 1.9778 417.6494 417.8021 0.0230 -1.0000 -1.0000 3529327 1583890577.10 151.4540 60.0025 32.0000 1.9781 1.9787 417.6473 417.8001 0.0229 -1.0000 -1.0000 3529389 1583890577.20 151.4540 60.0025 32.0000 1.9773 1.9779 417.6803 417.8338 0.0230 -1.0000 -1.0000 3529452 1583890577.30 151.4540 60.0025 32.0000 1.9768 1.9774 417.8902 418.0425 0.0229 -1.0000 -1.0000 3529968 1583890577.40 151.4540 60.0025 32.0000 1.9776 1.9782 417.9650 418.1179 0.0230 -1.0000 -1.0000 3530030 1583890577.50 151.3941 60.0025 32.0000 1.9770 1.9776 417.9137 418.0658 0.0228 -1.0000 -1.0000 3530092 1583890577.60 151.3701 60.0025 32.0000 1.9766 1.9771 417.9851 418.1373 0.0228 -1.0000 -1.0000 3530155 1583890577.70 151.3701 60.0025 32.0000 1.9771 1.9776 417.8048 417.9568 0.0229 -1.0000 -1.0000 3530233 1583890577.80 151.3701 60.0025 32.0000 1.9780 1.9786 417.7276 417.8796 0.0229 -1.0000 -1.0000 3530452 1583890577.90 151.3701 60.0025 32.0000 1.9784 1.9790 417.7194 417.8725 0.0230 -1.0000 -1.0000 3530530 1583890578.00 151.3701 60.0025 32.0000 1.9784 1.9790 417.7235 417.8759 0.0229 -1.0000 -1.0000 3530592 1583890578.10 151.4359 60.0025 32.0000 1.9774 1.9780 418.0272 418.1791 0.0229 -1.0000 -1.0000 3530655 1583890578.20 151.4359 60.0025 32.0000 1.9772 1.9778 417.9522 418.1055 0.0231 -1.0000 -1.0000 3530717 1583890578.30 151.4359 60.0025 32.0000 1.9771 1.9777 418.0253 418.1778 0.0229 -1.0000 -1.0000 3530905 1583890578.40 151.4359 60.0025 32.0000 1.9777 1.9783 417.8520 418.0056 0.0230 -1.0000 -1.0000 3530967 1583890578.50 151.4359 60.0025 32.0000 1.9782 1.9788 417.8040 417.9557 0.0228 -1.0000 -1.0000 3531045 1583890578.60 151.4524 60.0025 32.0000 1.9783 1.9789 417.6887 417.8412 0.0229 -1.0000 -1.0000 3531108 1583890578.70 151.4550 60.0025 32.0000 1.9780 1.9785 417.6894 417.8421 0.0230 -1.0000 -1.0000 3531171 1583890578.80 151.4550 60.0025 32.0000 1.9771 1.9777 417.7900 417.9430 0.0230 -1.0000 -1.0000 3531421 1583890578.90 151.4550 60.0025 32.0000 1.9775 1.9781 417.9674 418.1214 0.0230 -1.0000 -1.0000 3531483 1583890579.00 151.4550 60.0025 32.0000 1.9776 1.9782 417.9721 418.1249 0.0230 -1.0000 -1.0000 3531545 1583890579.10 151.4550 60.0025 32.0000 1.9776 1.9782 417.9505 418.1038 0.0230 -1.0000 -1.0000 3531608 1583890579.20 151.4690 60.0025 32.0000 1.9778 1.9784 417.7656 417.9189 0.0230 -1.0000 -1.0000 3531670 1583890579.30 151.4690 60.0025 32.0000 1.9778 1.9784 417.7691 417.9221 0.0230 -1.0000 -1.0000 3531749 1583890579.40 151.4690 60.0025 32.0000 1.9776 1.9782 417.8015 417.9540 0.0229 -1.0000 -1.0000 3531983 1583890579.50 151.4690 60.0025 32.0000 1.9771 1.9777 418.0199 418.1714 0.0227 -1.0000 -1.0000 3532045 1583890579.60 151.4690 60.0025 32.0000 1.9769 1.9775 417.9229 418.0748 0.0228 -1.0000 -1.0000 3532108 1583890579.70 151.4690 60.0025 32.0000 1.9770 1.9776 417.9501 418.1030 0.0230 -1.0000 -1.0000 3532186 1583890579.80 151.4671 60.0029 32.0000 1.9775 1.9781 417.8742 418.0265 0.0229 -1.0000 -1.0000 3532249 1583890579.90 151.4671 60.0029 32.0000 1.9770 1.9776 417.8154 417.9680 0.0230 -1.0000 -1.0000 3532686 1583890580.00 151.4671 60.0029 32.0000 1.9786 1.9792 417.7511 417.9039 0.0229 -1.0000 -1.0000 3532749 1583890580.10 151.4671 60.0029 32.0000 1.9771 1.9777 417.7650 417.9168 0.0228 -1.0000 -1.0000 3532811 1583890580.20 151.4671 60.0029 32.0000 1.9783 1.9789 417.7058 417.8574 0.0228 -1.0000 -1.0000 3532889 1583890580.30 151.4899 60.0029 32.0000 1.9773 1.9778 417.8781 418.0301 0.0229 -1.0000 -1.0000 3532952 1583890580.40 151.4940 60.0029 32.0000 1.9769 1.9775 417.8635 418.0159 0.0229 -1.0000 -1.0000 3533202 1583890580.50 151.4940 60.0029 32.0000 1.9773 1.9779 417.8355 417.9882 0.0229 -1.0000 -1.0000 3533280 1583890580.60 151.4940 60.0029 32.0000 1.9772 1.9777 417.7964 417.9488 0.0229 -1.0000 -1.0000 3533342 1583890580.70 151.4940 60.0029 32.0000 1.9779 1.9785 417.7017 417.8541 0.0229 -1.0000 -1.0000 3533405 1583890580.80 151.4988 60.0029 32.0000 1.9776 1.9782 417.7334 417.8853 0.0229 -1.0000 -1.0000 3533468 1583890580.90 151.5648 60.0029 32.0000 1.9767 1.9773 417.8148 417.9667 0.0228 -1.0000 -1.0000 3533608 1583890581.00 151.5648 60.0029 32.0000 1.9767 1.9773 417.9915 418.1456 0.0230 -1.0000 -1.0000 3533671 1583890581.10 151.5648 60.0029 32.0000 1.9773 1.9779 417.9333 418.0856 0.0229 -1.0000 -1.0000 3533733 1583890581.20 151.5648 60.0029 32.0000 1.9772 1.9778 417.8783 418.0312 0.0230 -1.0000 -1.0000 3533811 1583890581.30 151.5648 60.0029 32.0000 1.9774 1.9780 417.7688 417.9215 0.0229 -1.0000 -1.0000 3533874 1583890581.40 151.5342 60.0029 32.0000 1.9778 1.9784 417.7307 417.8831 0.0229 -1.0000 -1.0000 3533936 1583890581.50 151.5342 60.0029 32.0000 1.9771 1.9777 417.7428 417.8948 0.0228 -1.0000 -1.0000 3533999 1583890581.60 151.5342 60.0029 32.0000 1.9771 1.9777 417.8135 417.9664 0.0229 -1.0000 -1.0000 3534077 1583890581.70 151.5342 60.0029 32.0000 1.9769 1.9774 417.8805 418.0326 0.0229 -1.0000 -1.0000 3534139 1583890581.80 151.5342 60.0029 32.0000 1.9765 1.9771 417.8617 418.0147 0.0229 -1.0000 -1.0000 3534202 1583890581.90 151.5171 60.0029 32.0000 1.9771 1.9777 417.7808 417.9330 0.0229 -1.0000 -1.0000 3534436 1583890582.00 151.4836 60.0029 32.0000 1.9773 1.9779 417.7124 417.8649 0.0229 -1.0000 -1.0000 3534514 1583890582.10 151.4836 60.0029 32.0000 1.9780 1.9786 417.7407 417.8929 0.0229 -1.0000 -1.0000 3534561 1583890582.20 151.4836 60.0029 32.0000 1.9776 1.9782 417.7331 417.8855 0.0229 -1.0000 -1.0000 3534639 1583890582.30 151.4836 60.0029 32.0000 1.9765 1.9771 417.8085 417.9610 0.0229 -1.0000 -1.0000 3534702 1583890582.40 151.4836 60.0029 32.0000 1.9766 1.9772 417.8148 417.9666 0.0228 -1.0000 -1.0000 3535124 1583890582.50 151.4836 60.0029 32.0000 1.9771 1.9777 417.8631 418.0160 0.0229 -1.0000 -1.0000 3535202 1583890582.60 151.4455 60.0029 32.0000 1.9790 1.9796 417.7542 417.9058 0.0228 -1.0000 -1.0000 3535265 1583890582.70 151.4455 60.0029 32.0000 1.9780 1.9786 417.6590 417.8121 0.0231 -1.0000 -1.0000 3535327 1583890582.80 151.4455 60.0029 32.0000 1.9775 1.9781 417.6414 417.7933 0.0228 -1.0000 -1.0000 3535405 1583890582.90 151.4455 60.0029 32.0000 1.9767 1.9773 417.7211 417.8726 0.0227 -1.0000 -1.0000 3535468 1583890583.00 151.4455 60.0029 32.0000 1.9772 1.9778 417.8123 417.9641 0.0228 -1.0000 -1.0000 3535530 1583890583.10 151.4422 60.0029 32.0000 1.9770 1.9776 417.9032 418.0561 0.0229 -1.0000 -1.0000 3535608 1583890583.20 151.4391 60.0029 32.0000 1.9770 1.9776 417.9269 418.0795 0.0230 -1.0000 -1.0000 3535671 1583890583.30 151.4391 60.0029 32.0000 1.9769 1.9775 417.8524 418.0051 0.0229 -1.0000 -1.0000 3535733 1583890583.40 151.4391 60.0029 32.0000 1.9770 1.9776 417.7904 417.9415 0.0228 -1.0000 -1.0000 3535795 1583890583.50 151.4391 60.0029 32.0000 1.9781 1.9787 417.7047 417.8568 0.0228 -1.0000 -1.0000 3536092 1583890583.60 151.4391 60.0029 32.0000 1.9781 1.9787 417.6998 417.8516 0.0229 -1.0000 -1.0000 3536171 1583890583.70 151.4081 60.0029 32.0000 1.9771 1.9777 417.9741 418.1268 0.0229 -1.0000 -1.0000 3536233 1583890583.80 151.4081 60.0029 32.0000 1.9769 1.9775 417.9306 418.0827 0.0229 -1.0000 -1.0000 3536295 1583890583.90 151.4081 60.0029 32.0000 1.9770 1.9776 417.8447 417.9957 0.0227 -1.0000 -1.0000 3536374 1583890584.00 151.4081 60.0029 32.0000 1.9776 1.9782 417.7775 417.9298 0.0229 -1.0000 -1.0000 3536436 1583890584.10 151.4081 60.0029 32.0000 1.9774 1.9780 417.6785 417.8302 0.0227 -1.0000 -1.0000 3536499 1583890584.20 151.4021 60.0029 32.0000 1.9779 1.9785 417.5918 417.7429 0.0227 -1.0000 -1.0000 3536561 1583890584.30 151.3957 60.0029 32.0000 1.9776 1.9782 417.7238 417.8755 0.0229 -1.0000 -1.0000 3536624 1583890584.40 151.3957 60.0029 32.0000 1.9769 1.9775 417.8447 417.9976 0.0229 -1.0000 -1.0000 3536686 1583890584.50 151.3957 60.0029 32.0000 1.9771 1.9777 417.9391 418.0913 0.0229 -1.0000 -1.0000 3537233 1583890584.60 151.3957 60.0029 32.0000 1.9780 1.9786 417.8589 418.0115 0.0230 -1.0000 -1.0000 3537295 1583890584.70 151.3957 60.0029 32.0000 1.9774 1.9780 417.9603 418.1128 0.0229 -1.0000 -1.0000 3537358 1583890584.80 151.3957 60.0029 32.0000 1.9783 1.9789 417.7825 417.9353 0.0229 -1.0000 -1.0000 3537436 1583890584.90 151.4556 60.0027 32.0000 1.9782 1.9788 417.7595 417.9116 0.0229 -1.0000 -1.0000 3537499 1583890585.00 151.4556 60.0027 32.0000 1.9777 1.9783 417.7690 417.9204 0.0227 -1.0000 -1.0000 3537702 1583890585.10 151.4556 60.0027 32.0000 1.9774 1.9780 417.8908 418.0423 0.0228 -1.0000 -1.0000 3537780 1583890585.20 151.4556 60.0027 32.0000 1.9771 1.9777 417.9012 418.0530 0.0228 -1.0000 -1.0000 3537842 1583890585.30 151.4556 60.0027 32.0000 1.9772 1.9778 417.7894 417.9418 0.0229 -1.0000 -1.0000 3537905 1583890585.40 151.4470 60.0027 32.0000 1.9773 1.9779 417.8365 417.9887 0.0228 -1.0000 -1.0000 3537968 1583890585.50 151.4470 60.0027 32.0000 1.9783 1.9789 417.7684 417.9202 0.0228 -1.0000 -1.0000 3538171 1583890585.60 151.4470 60.0027 32.0000 1.9775 1.9781 417.6366 417.7887 0.0228 -1.0000 -1.0000 3538249 1583890585.70 151.4470 60.0027 32.0000 1.9789 1.9795 417.7102 417.8619 0.0229 -1.0000 -1.0000 3538311 1583890585.80 151.4470 60.0027 32.0000 1.9784 1.9790 417.7416 417.8935 0.0228 -1.0000 -1.0000 3538374 1583890585.90 151.4514 60.0027 32.0000 1.9777 1.9783 417.8875 418.0399 0.0229 -1.0000 -1.0000 3538452 1583890586.00 151.4569 60.0027 32.0000 1.9775 1.9781 417.8533 418.0059 0.0229 -1.0000 -1.0000 3538515 1583890586.10 151.4569 60.0027 32.0000 1.9781 1.9787 417.8654 418.0166 0.0226 -1.0000 -1.0000 3538686 1583890586.20 151.4569 60.0027 32.0000 1.9781 1.9787 417.5746 417.7262 0.0229 -1.0000 -1.0000 3538764 1583890586.30 151.4569 60.0027 32.0000 1.9783 1.9789 417.6686 417.8215 0.0229 -1.0000 -1.0000 3538827 1583890586.40 151.4569 60.0027 32.0000 1.9774 1.9779 417.7010 417.8528 0.0228 -1.0000 -1.0000 3538889 1583890586.50 151.4269 60.0027 32.0000 1.9781 1.9787 417.8179 417.9708 0.0229 -1.0000 -1.0000 3538968 1583890586.60 151.4269 60.0027 32.0000 1.9777 1.9783 417.8092 417.9607 0.0228 -1.0000 -1.0000 3539265 1583890586.70 151.4269 60.0027 32.0000 1.9768 1.9774 417.8783 418.0307 0.0229 -1.0000 -1.0000 3539327 1583890586.80 151.4269 60.0027 32.0000 1.9772 1.9778 417.8086 417.9602 0.0228 -1.0000 -1.0000 3539405 1583890586.90 151.4269 60.0027 32.0000 1.9773 1.9779 417.8459 417.9979 0.0228 -1.0000 -1.0000 3539468 1583890587.00 151.4314 60.0027 32.0000 1.9783 1.9789 417.7328 417.8853 0.0230 -1.0000 -1.0000 3539530 1583890587.10 151.4904 60.0027 32.0000 1.9784 1.9790 417.8068 417.9589 0.0228 -1.0000 -1.0000 3539905 1583890587.20 151.4904 60.0027 32.0000 1.9772 1.9778 417.9444 418.0958 0.0227 -1.0000 -1.0000 3539968 1583890587.30 151.4904 60.0027 32.0000 1.9780 1.9786 417.9257 418.0773 0.0228 -1.0000 -1.0000 3540045 1583890587.40 151.4904 60.0027 32.0000 1.9780 1.9786 417.8933 418.0457 0.0229 -1.0000 -1.0000 3540108 1583890587.50 151.4904 60.0027 32.0000 1.9780 1.9786 417.8936 418.0457 0.0228 -1.0000 -1.0000 3540171 1583890587.60 151.5580 60.0027 32.0000 1.9782 1.9788 417.7440 417.8965 0.0229 -1.0000 -1.0000 3540249 1583890587.70 151.5701 60.0027 32.0000 1.9784 1.9790 417.7373 417.8901 0.0229 -1.0000 -1.0000 3540311 1583890587.80 151.5701 60.0027 32.0000 1.9780 1.9786 417.7905 417.9428 0.0229 -1.0000 -1.0000 3540374 1583890587.90 151.5701 60.0027 32.0000 1.9779 1.9785 417.9009 418.0534 0.0229 -1.0000 -1.0000 3540483 1583890588.00 151.5701 60.0027 32.0000 1.9776 1.9782 417.9175 418.0694 0.0228 -1.0000 -1.0000 3540545 1583890588.10 151.5711 60.0027 32.0000 1.9773 1.9779 417.8617 418.0147 0.0230 -1.0000 -1.0000 3540671 1583890588.20 151.5834 60.0027 32.0000 1.9783 1.9789 417.6971 417.8497 0.0229 -1.0000 -1.0000 3540749 1583890588.30 151.5834 60.0027 32.0000 1.9780 1.9786 417.7107 417.8630 0.0229 -1.0000 -1.0000 3540811 1583890588.40 151.5834 60.0027 32.0000 1.9784 1.9790 417.7424 417.8952 0.0229 -1.0000 -1.0000 3540874 1583890588.50 151.5834 60.0027 32.0000 1.9773 1.9779 417.9578 418.1093 0.0227 -1.0000 -1.0000 3540936 1583890588.60 151.5834 60.0027 32.0000 1.9774 1.9780 417.8382 417.9895 0.0228 -1.0000 -1.0000 3541233 1583890588.70 151.5695 60.0027 32.0000 1.9779 1.9785 417.9122 418.0639 0.0228 -1.0000 -1.0000 3541295 1583890588.80 151.5686 60.0027 32.0000 1.9773 1.9779 417.8545 418.0074 0.0231 -1.0000 -1.0000 3541358 1583890588.90 151.5686 60.0027 32.0000 1.9786 1.9792 417.8672 418.0197 0.0229 -1.0000 -1.0000 3541436 1583890589.00 151.5686 60.0027 32.0000 1.9789 1.9795 417.6734 417.8266 0.0230 -1.0000 -1.0000 3541499 1583890589.10 151.5686 60.0027 32.0000 1.9780 1.9786 417.7062 417.8589 0.0229 -1.0000 -1.0000 3541733 1583890589.20 151.5660 60.0027 32.0000 1.9775 1.9781 417.7524 417.9044 0.0229 -1.0000 -1.0000 3541795 1583890589.30 151.5590 60.0027 32.0000 1.9767 1.9773 417.9330 418.0865 0.0231 -1.0000 -1.0000 3541874 1583890589.40 151.5590 60.0027 32.0000 1.9771 1.9776 417.9018 418.0548 0.0230 -1.0000 -1.0000 3541936 1583890589.50 151.5590 60.0027 32.0000 1.9772 1.9778 417.9206 418.0731 0.0229 -1.0000 -1.0000 3541999 1583890589.60 151.5590 60.0027 32.0000 1.9782 1.9788 417.7712 417.9232 0.0228 -1.0000 -1.0000 3542249 1583890589.70 151.5590 60.0027 32.0000 1.9780 1.9786 417.7272 417.8797 0.0229 -1.0000 -1.0000 3542311 1583890589.80 151.5590 60.0027 32.0000 1.9771 1.9777 417.6441 417.7967 0.0229 -1.0000 -1.0000 3542374 1583890589.90 151.5501 60.0024 32.0000 1.9777 1.9783 417.7479 417.9010 0.0231 -1.0000 -1.0000 3542436 1583890590.00 151.5501 60.0024 32.0000 1.9771 1.9777 417.8283 417.9819 0.0231 -1.0000 -1.0000 3542515 1583890590.10 151.5501 60.0024 32.0000 1.9767 1.9773 417.8627 418.0159 0.0230 -1.0000 -1.0000 3542686 1583890590.20 151.5501 60.0024 32.0000 1.9772 1.9778 417.9878 418.1409 0.0229 -1.0000 -1.0000 3542765 1583890590.30 151.5501 60.0024 32.0000 1.9767 1.9772 417.8948 418.0467 0.0228 -1.0000 -1.0000 3542827 1583890590.40 151.5501 60.0024 32.0000 1.9775 1.9781 417.6905 417.8423 0.0228 -1.0000 -1.0000 3542889 1583890590.50 151.5501 60.0024 32.0000 1.9776 1.9782 417.7051 417.8576 0.0229 -1.0000 -1.0000 3542968 1583890590.60 151.3723 60.0024 32.0000 1.9778 1.9784 417.7822 417.9351 0.0230 -1.0000 -1.0000 3543483 1583890590.70 151.3723 60.0024 32.0000 1.9773 1.9779 417.8424 417.9950 0.0229 -1.0000 -1.0000 3543545 1583890590.80 151.3723 60.0024 32.0000 1.9773 1.9779 417.9855 418.1379 0.0229 -1.0000 -1.0000 3543624 1583890590.90 151.3723 60.0024 32.0000 1.9768 1.9774 417.8779 418.0306 0.0230 -1.0000 -1.0000 3543686 1583890591.00 151.3723 60.0024 32.0000 1.9772 1.9778 417.8966 418.0493 0.0229 -1.0000 -1.0000 3543749 1583890591.10 151.3723 60.0024 32.0000 1.9772 1.9778 417.8433 417.9963 0.0230 -1.0000 -1.0000 3543936 1583890591.20 151.4540 60.0024 32.0000 1.9780 1.9786 417.7368 417.8901 0.0230 -1.0000 -1.0000 3543999 1583890591.30 151.4540 60.0024 32.0000 1.9777 1.9783 417.6527 417.8053 0.0229 -1.0000 -1.0000 3544077 1583890591.40 151.4540 60.0024 32.0000 1.9780 1.9786 417.6490 417.8016 0.0229 -1.0000 -1.0000 3544139 1583890591.50 151.4540 60.0024 32.0000 1.9778 1.9784 417.9160 418.0699 0.0231 -1.0000 -1.0000 3544202 1583890591.60 151.4540 60.0024 32.0000 1.9777 1.9783 417.9630 418.1157 0.0230 -1.0000 -1.0000 3544280 1583890591.70 151.4113 60.0024 32.0000 1.9779 1.9785 417.8150 417.9682 0.0230 -1.0000 -1.0000 3544452 1583890591.80 151.4113 60.0024 32.0000 1.9786 1.9792 417.6761 417.8296 0.0230 -1.0000 -1.0000 3544514 1583890591.90 151.4113 60.0024 32.0000 1.9783 1.9789 417.7053 417.8576 0.0229 -1.0000 -1.0000 3544592 1583890592.00 151.4113 60.0024 32.0000 1.9774 1.9780 417.7238 417.8760 0.0228 -1.0000 -1.0000 3544655 1583890592.10 151.4113 60.0024 32.0000 1.9773 1.9779 417.8762 418.0288 0.0229 -1.0000 -1.0000 3544718 1583890592.20 151.4206 60.0024 32.0000 1.9777 1.9783 417.9033 418.0566 0.0230 -1.0000 -1.0000 3544780 1583890592.30 151.4326 60.0024 32.0000 1.9771 1.9777 417.9070 418.0610 0.0232 -1.0000 -1.0000 3544842 1583890592.40 151.4326 60.0024 32.0000 1.9778 1.9784 417.8466 417.9983 0.0228 -1.0000 -1.0000 3544905 1583890592.50 151.4326 60.0024 32.0000 1.9779 1.9785 417.6588 417.8122 0.0230 -1.0000 -1.0000 3544983 1583890592.60 151.4326 60.0024 32.0000 1.9780 1.9786 417.6975 417.8503 0.0229 -1.0000 -1.0000 3545046 1583890592.70 151.4326 60.0024 32.0000 1.9777 1.9783 417.8519 418.0042 0.0229 -1.0000 -1.0000 3545218 1583890592.80 151.4967 60.0024 32.0000 1.9772 1.9778 417.8679 418.0215 0.0230 -1.0000 -1.0000 3545295 1583890592.90 151.4967 60.0024 32.0000 1.9768 1.9774 417.9001 418.0532 0.0230 -1.0000 -1.0000 3545358 1583890593.00 151.4967 60.0024 32.0000 1.9774 1.9780 417.9133 418.0668 0.0230 -1.0000 -1.0000 3545421 1583890593.10 151.4967 60.0024 32.0000 1.9784 1.9790 417.7824 417.9337 0.0228 -1.0000 -1.0000 3545499 1583890593.20 151.4967 60.0024 32.0000 1.9786 1.9792 417.7621 417.9149 0.0230 -1.0000 -1.0000 3546139 1583890593.30 151.5212 60.0024 32.0000 1.9784 1.9790 417.6390 417.7919 0.0230 -1.0000 -1.0000 3546202 1583890593.40 151.5487 60.0024 32.0000 1.9780 1.9786 417.8598 418.0137 0.0230 -1.0000 -1.0000 3546295 1583890593.50 151.5487 60.0024 32.0000 1.9772 1.9778 417.8492 418.0020 0.0229 -1.0000 -1.0000 3546358 1583890593.60 151.5487 60.0024 32.0000 1.9772 1.9778 417.8770 418.0296 0.0229 -1.0000 -1.0000 3546436 1583890593.70 151.5487 60.0024 32.0000 1.9781 1.9787 417.8138 417.9658 0.0228 -1.0000 -1.0000 3546499 1583890593.80 151.5487 60.0024 32.0000 1.9785 1.9791 417.6891 417.8401 0.0227 -1.0000 -1.0000 3546561 1583890593.90 151.5494 60.0024 32.0000 1.9775 1.9781 417.7248 417.8769 0.0229 -1.0000 -1.0000 3546624 1583890594.00 151.5495 60.0024 32.0000 1.9774 1.9780 417.8296 417.9824 0.0229 -1.0000 -1.0000 3546686 1583890594.10 151.5495 60.0024 32.0000 1.9780 1.9786 417.8937 418.0460 0.0228 -1.0000 -1.0000 3546749 1583890594.20 151.5495 60.0024 32.0000 1.9775 1.9781 417.9537 418.1058 0.0229 -1.0000 -1.0000 3546936 1583890594.30 151.5495 60.0024 32.0000 1.9780 1.9786 417.7956 417.9481 0.0229 -1.0000 -1.0000 3546999 1583890594.40 151.5495 60.0024 32.0000 1.9776 1.9782 417.7931 417.9456 0.0229 -1.0000 -1.0000 3547061 1583890594.50 151.5060 60.0024 32.0000 1.9783 1.9789 417.7095 417.8625 0.0230 -1.0000 -1.0000 3547139 1583890594.60 151.5060 60.0024 32.0000 1.9775 1.9781 417.7117 417.8640 0.0228 -1.0000 -1.0000 3547202 1583890594.70 151.5060 60.0024 32.0000 1.9778 1.9784 417.7747 417.9263 0.0228 -1.0000 -1.0000 3547608 1583890594.80 151.5060 60.0024 32.0000 1.9778 1.9784 417.7769 417.9303 0.0230 -1.0000 -1.0000 3547686 1583890594.90 151.5060 60.0024 32.0000 1.9766 1.9772 417.9212 418.0748 0.0230 -1.0000 -1.0000 3547749 1583890595.00 151.5478 60.0033 32.0000 1.9765 1.9771 417.9141 418.0679 0.0231 -1.0000 -1.0000 3547811 1583890595.10 151.5478 60.0033 32.0000 1.9774 1.9780 417.8071 417.9590 0.0229 -1.0000 -1.0000 3547889 1583890595.20 151.5478 60.0033 32.0000 1.9777 1.9783 417.8249 417.9777 0.0230 -1.0000 -1.0000 3547952 1583890595.30 151.5478 60.0033 32.0000 1.9780 1.9786 417.6313 417.7836 0.0229 -1.0000 -1.0000 3548139 1583890595.40 151.5478 60.0033 32.0000 1.9783 1.9789 417.7272 417.8802 0.0229 -1.0000 -1.0000 3548202 1583890595.50 151.5487 60.0033 32.0000 1.9777 1.9783 417.7774 417.9301 0.0230 -1.0000 -1.0000 3548265 1583890595.60 151.5975 60.0033 32.0000 1.9769 1.9775 417.8535 418.0073 0.0230 -1.0000 -1.0000 3548327 1583890595.70 151.5975 60.0033 32.0000 1.9767 1.9772 417.9631 418.1150 0.0229 -1.0000 -1.0000 3548405 1583890595.80 151.5975 60.0033 32.0000 1.9771 1.9777 417.9660 418.1199 0.0231 -1.0000 -1.0000 3548624 1583890595.90 151.5975 60.0033 32.0000 1.9775 1.9781 417.8552 418.0081 0.0229 -1.0000 -1.0000 3548702 1583890596.00 151.5975 60.0033 32.0000 1.9779 1.9785 417.6142 417.7663 0.0229 -1.0000 -1.0000 3548765 1583890596.10 151.5975 60.0033 32.0000 1.9773 1.9778 417.6734 417.8263 0.0229 -1.0000 -1.0000 3548827 1583890596.20 151.5972 60.0033 32.0000 1.9773 1.9779 417.5819 417.7347 0.0229 -1.0000 -1.0000 3548889 1583890596.30 151.5140 60.0033 32.0000 1.9775 1.9780 417.8927 418.0457 0.0230 -1.0000 -1.0000 3548952 1583890596.40 151.5140 60.0033 32.0000 1.9769 1.9775 417.9302 418.0835 0.0230 -1.0000 -1.0000 3549015 1583890596.50 151.5140 60.0033 32.0000 1.9768 1.9774 417.9644 418.1167 0.0229 -1.0000 -1.0000 3549092 1583890596.60 151.5140 60.0033 32.0000 1.9777 1.9783 417.8409 417.9939 0.0230 -1.0000 -1.0000 3549155 1583890596.70 151.5140 60.0033 32.0000 1.9782 1.9788 417.7199 417.8726 0.0230 -1.0000 -1.0000 3549218 1583890596.80 151.4721 60.0033 32.0000 1.9785 1.9791 417.6545 417.8075 0.0230 -1.0000 -1.0000 3549295 1583890596.90 151.4721 60.0033 32.0000 1.9780 1.9786 417.6791 417.8323 0.0231 -1.0000 -1.0000 3549358 1583890597.00 151.4721 60.0033 32.0000 1.9779 1.9785 417.6763 417.8288 0.0229 -1.0000 -1.0000 3549421 1583890597.10 151.4721 60.0033 32.0000 1.9771 1.9777 417.8674 418.0215 0.0230 -1.0000 -1.0000 3549483 1583890597.20 151.4721 60.0033 32.0000 1.9773 1.9779 417.8652 418.0176 0.0229 -1.0000 -1.0000 3549545 1583890597.30 151.4699 60.0033 32.0000 1.9776 1.9782 417.7406 417.8934 0.0230 -1.0000 -1.0000 3549983 1583890597.40 151.4035 60.0033 32.0000 1.9784 1.9790 417.6722 417.8251 0.0230 -1.0000 -1.0000 3550045 1583890597.50 151.4035 60.0033 32.0000 1.9779 1.9785 417.7512 417.9047 0.0230 -1.0000 -1.0000 3550108 1583890597.60 151.4035 60.0033 32.0000 1.9777 1.9782 417.7549 417.9067 0.0228 -1.0000 -1.0000 3550186 1583890597.70 151.4035 60.0033 32.0000 1.9763 1.9769 417.8266 417.9794 0.0229 -1.0000 -1.0000 3550249 1583890597.80 151.4035 60.0033 32.0000 1.9774 1.9779 417.9014 418.0539 0.0229 -1.0000 -1.0000 3550936 1583890597.90 151.4045 60.0033 32.0000 1.9781 1.9787 417.8032 417.9560 0.0229 -1.0000 -1.0000 3550999 1583890598.00 151.4327 60.0033 32.0000 1.9780 1.9786 417.7470 417.8998 0.0230 -1.0000 -1.0000 3551061 1583890598.10 151.4327 60.0033 32.0000 1.9785 1.9791 417.7056 417.8583 0.0229 -1.0000 -1.0000 3551124 1583890598.20 151.4327 60.0033 32.0000 1.9773 1.9779 417.8630 418.0161 0.0230 -1.0000 -1.0000 3551202 1583890598.30 151.4327 60.0033 32.0000 1.9772 1.9778 417.8178 417.9702 0.0229 -1.0000 -1.0000 3551264 1583890598.40 151.4327 60.0033 32.0000 1.9775 1.9781 417.8634 418.0159 0.0230 -1.0000 -1.0000 3551327 1583890598.50 151.4198 60.0033 32.0000 1.9771 1.9777 417.8850 418.0375 0.0229 -1.0000 -1.0000 3551405 1583890598.60 151.4198 60.0033 32.0000 1.9782 1.9788 417.8765 418.0290 0.0229 -1.0000 -1.0000 3551468 1583890598.70 151.4198 60.0033 32.0000 1.9782 1.9788 417.7026 417.8549 0.0228 -1.0000 -1.0000 3551530 1583890598.80 151.4198 60.0033 32.0000 1.9773 1.9779 417.6712 417.8240 0.0230 -1.0000 -1.0000 3551608 1583890598.90 151.4198 60.0033 32.0000 1.9774 1.9780 417.6889 417.8423 0.0230 -1.0000 -1.0000 3551671 1583890599.00 151.4096 60.0026 32.0000 1.9774 1.9780 417.9027 418.0559 0.0230 -1.0000 -1.0000 3551733 1583890599.10 151.4038 60.0022 32.0000 1.9774 1.9780 417.9602 418.1127 0.0229 -1.0000 -1.0000 3551795 1583890599.20 151.4038 60.0022 32.0000 1.9771 1.9777 417.9238 418.0765 0.0229 -1.0000 -1.0000 3551858 1583890599.30 151.4038 60.0022 32.0000 1.9776 1.9782 417.8273 417.9797 0.0229 -1.0000 -1.0000 3551952 1583890599.40 151.4038 60.0022 32.0000 1.9785 1.9791 417.6878 417.8396 0.0228 -1.0000 -1.0000 3552015 1583890599.50 151.4038 60.0022 32.0000 1.9786 1.9791 417.9253 418.0781 0.0229 -1.0000 -1.0000 3552077 1583890599.60 151.4038 60.0022 32.0000 1.9784 1.9790 417.9173 418.0695 0.0228 -1.0000 -1.0000 3552155 1583890599.70 151.4038 60.0022 32.0000 1.9774 1.9780 417.9192 418.0718 0.0229 -1.0000 -1.0000 3552202 1583890599.80 151.4038 60.0022 32.0000 1.9770 1.9776 417.9856 418.1372 0.0229 -1.0000 -1.0000 3552264 1583890599.90 151.4038 60.0022 32.0000 1.9775 1.9781 417.8565 418.0088 0.0228 -1.0000 -1.0000 3552452 1583890600.00 151.4038 60.0022 32.0000 1.9782 1.9788 417.7904 417.9431 0.0229 -1.0000 -1.0000 3552515 1583890600.10 151.4820 60.0022 32.0000 1.9786 1.9792 417.7692 417.9216 0.0229 -1.0000 -1.0000 3552577 1583890600.20 151.5016 60.0022 32.0000 1.9778 1.9784 417.7891 417.9416 0.0229 -1.0000 -1.0000 3552655 1583890600.30 151.5016 60.0022 32.0000 1.9776 1.9782 417.8175 417.9701 0.0230 -1.0000 -1.0000 3552718 1583890600.40 151.5016 60.0022 32.0000 1.9771 1.9777 417.7807 417.9344 0.0230 -1.0000 -1.0000 3553374 1583890600.50 151.5016 60.0022 32.0000 1.9776 1.9782 417.8129 417.9659 0.0230 -1.0000 -1.0000 3553436 1583890600.60 151.5016 60.0022 32.0000 1.9784 1.9790 417.8146 417.9677 0.0230 -1.0000 -1.0000 3553499 1583890600.70 151.5151 60.0022 32.0000 1.9784 1.9790 417.6909 417.8427 0.0229 -1.0000 -1.0000 3553561 1583890600.80 151.5151 60.0022 32.0000 1.9778 1.9784 417.7458 417.8989 0.0230 -1.0000 -1.0000 3553655 1583890600.90 151.5151 60.0022 32.0000 1.9773 1.9779 417.8211 417.9736 0.0229 -1.0000 -1.0000 3553718 1583890601.00 151.5151 60.0022 32.0000 1.9771 1.9777 417.9917 418.1446 0.0229 -1.0000 -1.0000 3553780 1583890601.10 151.5151 60.0022 32.0000 1.9773 1.9779 417.9421 418.0940 0.0228 -1.0000 -1.0000 3553842 1583890601.20 151.5151 60.0022 32.0000 1.9776 1.9782 417.7702 417.9236 0.0231 -1.0000 -1.0000 3553905 1583890601.30 151.5371 60.0022 32.0000 1.9780 1.9786 417.6652 417.8178 0.0229 -1.0000 -1.0000 3553983 1583890601.40 151.5371 60.0022 32.0000 1.9778 1.9784 417.6804 417.8324 0.0228 -1.0000 -1.0000 3554108 1583890601.50 151.5371 60.0022 32.0000 1.9778 1.9784 417.7171 417.8700 0.0230 -1.0000 -1.0000 3554170 1583890601.60 151.5371 60.0022 32.0000 1.9772 1.9778 417.9912 418.1437 0.0229 -1.0000 -1.0000 3554249 1583890601.70 151.5371 60.0022 32.0000 1.9769 1.9775 417.8642 418.0165 0.0229 -1.0000 -1.0000 3554311 1583890601.80 151.5615 60.0022 32.0000 1.9779 1.9784 417.7302 417.8830 0.0230 -1.0000 -1.0000 3554374 1583890601.90 151.5684 60.0022 32.0000 1.9779 1.9785 417.6657 417.8172 0.0228 -1.0000 -1.0000 3554452 1583890602.00 151.5684 60.0022 32.0000 1.9775 1.9781 417.6724 417.8261 0.0231 -1.0000 -1.0000 3554515 1583890602.10 151.5684 60.0022 32.0000 1.9772 1.9778 417.8745 418.0276 0.0230 -1.0000 -1.0000 3554577 1583890602.20 151.5684 60.0022 32.0000 1.9770 1.9776 417.8985 418.0506 0.0229 -1.0000 -1.0000 3554639 1583890602.30 151.5684 60.0022 32.0000 1.9768 1.9774 417.9283 418.0813 0.0230 -1.0000 -1.0000 3554702 1583890602.40 151.6247 60.0022 32.0000 1.9775 1.9780 417.8441 417.9969 0.0229 -1.0000 -1.0000 3554936 1583890602.50 151.6247 60.0022 32.0000 1.9773 1.9779 417.8775 418.0303 0.0229 -1.0000 -1.0000 3555014 1583890602.60 151.6247 60.0022 32.0000 1.9783 1.9789 417.8319 417.9844 0.0229 -1.0000 -1.0000 3555077 1583890602.70 151.6247 60.0022 32.0000 1.9783 1.9789 417.7676 417.9199 0.0229 -1.0000 -1.0000 3555139 1583890602.80 151.6247 60.0022 32.0000 1.9780 1.9786 417.7813 417.9335 0.0229 -1.0000 -1.0000 3555218 1583890602.90 151.6247 60.0022 32.0000 1.9779 1.9785 417.8993 418.0515 0.0229 -1.0000 -1.0000 3555452 1583890603.00 151.6151 60.0022 32.0000 1.9767 1.9773 417.8721 418.0257 0.0231 -1.0000 -1.0000 3555515 1583890603.10 151.6151 60.0022 32.0000 1.9779 1.9785 417.9432 418.0959 0.0229 -1.0000 -1.0000 3555577 1583890603.20 151.6151 60.0022 32.0000 1.9786 1.9792 417.8285 417.9809 0.0229 -1.0000 -1.0000 3555639 1583890603.30 151.6151 60.0022 32.0000 1.9783 1.9789 417.7621 417.9135 0.0228 -1.0000 -1.0000 3555718 1583890603.40 151.6151 60.0022 32.0000 1.9781 1.9787 417.7083 417.8610 0.0230 -1.0000 -1.0000 3555780 1583890603.50 151.6151 60.0022 32.0000 1.9778 1.9784 417.6269 417.7799 0.0230 -1.0000 -1.0000 3556061 1583890603.60 151.5353 60.0022 32.0000 1.9774 1.9780 417.7502 417.9015 0.0227 -1.0000 -1.0000 3556124 1583890603.70 151.5353 60.0022 32.0000 1.9773 1.9779 417.7731 417.9248 0.0228 -1.0000 -1.0000 3556186 1583890603.80 151.5353 60.0022 32.0000 1.9778 1.9784 417.8963 418.0486 0.0229 -1.0000 -1.0000 3556249 1583890603.90 151.5353 60.0022 32.0000 1.9778 1.9783 417.8695 418.0205 0.0227 -1.0000 -1.0000 3556327 1583890604.00 151.5353 60.0022 32.0000 1.9781 1.9787 417.7569 417.9089 0.0229 -1.0000 -1.0000 3556811 1583890604.10 151.5363 60.0022 32.0000 1.9782 1.9788 417.6925 417.8445 0.0228 -1.0000 -1.0000 3556874 1583890604.20 151.5638 60.0022 32.0000 1.9775 1.9781 417.7898 417.9416 0.0228 -1.0000 -1.0000 3556952 1583890604.30 151.5638 60.0022 32.0000 1.9774 1.9780 417.9716 418.1238 0.0228 -1.0000 -1.0000 3557015 1583890604.40 151.5638 60.0022 32.0000 1.9770 1.9776 418.0527 418.2041 0.0227 -1.0000 -1.0000 3557077 1583890604.50 151.5638 60.0022 32.0000 1.9771 1.9777 417.8989 418.0515 0.0229 -1.0000 -1.0000 3557139 1583890604.60 151.5638 60.0022 32.0000 1.9772 1.9777 417.8250 417.9772 0.0229 -1.0000 -1.0000 3557218 1583890604.70 151.4935 60.0011 32.0000 1.9779 1.9785 417.6392 417.7915 0.0229 -1.0000 -1.0000 3557265 1583890604.80 151.4935 60.0011 32.0000 1.9779 1.9785 417.6844 417.8362 0.0228 -1.0000 -1.0000 3557342 1583890604.90 151.4935 60.0011 32.0000 1.9787 1.9793 417.7297 417.8814 0.0228 -1.0000 -1.0000 3557405 1583890605.00 151.4935 60.0011 32.0000 1.9771 1.9777 417.7857 417.9379 0.0229 -1.0000 -1.0000 3557936 1583890605.10 151.4935 60.0011 32.0000 1.9776 1.9782 417.8215 417.9732 0.0229 -1.0000 -1.0000 3558014 1583890605.20 151.5672 60.0011 32.0000 1.9773 1.9779 417.8858 418.0385 0.0228 -1.0000 -1.0000 3558077 1583890605.30 151.5831 60.0011 32.0000 1.9786 1.9792 417.8087 417.9609 0.0229 -1.0000 -1.0000 3558155 1583890605.40 151.5831 60.0011 32.0000 1.9785 1.9791 417.7907 417.9433 0.0229 -1.0000 -1.0000 3558218 1583890605.50 151.5831 60.0011 32.0000 1.9790 1.9796 417.7572 417.9093 0.0229 -1.0000 -1.0000 3558280 1583890605.60 151.5831 60.0011 32.0000 1.9779 1.9785 417.6552 417.8069 0.0228 -1.0000 -1.0000 3558358 1583890605.70 151.5831 60.0011 32.0000 1.9770 1.9776 417.8587 418.0110 0.0229 -1.0000 -1.0000 3558420 1583890605.80 151.4924 60.0011 32.0000 1.9771 1.9777 417.7936 417.9453 0.0227 -1.0000 -1.0000 3558483 1583890605.90 151.4924 60.0011 32.0000 1.9775 1.9781 418.0283 418.1801 0.0228 -1.0000 -1.0000 3558546 1583890606.00 151.4924 60.0011 32.0000 1.9782 1.9788 417.8954 418.0479 0.0228 -1.0000 -1.0000 3558608 1583890606.10 151.4924 60.0011 32.0000 1.9786 1.9792 417.7238 417.8755 0.0228 -1.0000 -1.0000 3558670 1583890606.20 151.4924 60.0011 32.0000 1.9777 1.9782 417.7978 417.9495 0.0228 -1.0000 -1.0000 3558749 1583890606.30 151.4923 60.0011 32.0000 1.9778 1.9784 417.9143 418.0666 0.0228 -1.0000 -1.0000 3558811 1583890606.40 151.4922 60.0011 32.0000 1.9779 1.9785 417.9417 418.0927 0.0226 -1.0000 -1.0000 3558874 1583890606.50 151.4922 60.0011 32.0000 1.9776 1.9782 417.9644 418.1157 0.0227 -1.0000 -1.0000 3558952 1583890606.60 151.4922 60.0011 32.0000 1.9777 1.9783 417.8372 417.9890 0.0228 -1.0000 -1.0000 3559015 1583890606.70 151.4922 60.0011 32.0000 1.9783 1.9789 417.8269 417.9794 0.0229 -1.0000 -1.0000 3559077 1583890606.80 151.4922 60.0011 32.0000 1.9785 1.9791 417.7325 417.8851 0.0229 -1.0000 -1.0000 3559155 1583890606.90 151.4922 60.0011 32.0000 1.9785 1.9791 417.6803 417.8324 0.0228 -1.0000 -1.0000 3559218 1583890607.00 151.4714 60.0011 32.0000 1.9785 1.9791 417.7468 417.8991 0.0229 -1.0000 -1.0000 3559280 1583890607.10 151.4714 60.0011 32.0000 1.9778 1.9784 417.8236 417.9773 0.0230 -1.0000 -1.0000 3559874 1583890607.20 151.4714 60.0011 32.0000 1.9764 1.9770 417.9358 418.0883 0.0229 -1.0000 -1.0000 3559936 1583890607.30 151.4714 60.0011 32.0000 1.9777 1.9783 417.8522 418.0045 0.0229 -1.0000 -1.0000 3600014 1583890607.40 151.4714 60.0011 32.0000 1.9780 1.9786 417.8571 418.0111 0.0230 -1.0000 -1.0000 3600077 1583890607.50 151.4278 60.0011 32.0000 1.9780 1.9786 417.7228 417.8749 0.0228 -1.0000 -1.0000 3600139 1583890607.60 151.4204 60.0011 32.0000 1.9769 1.9775 417.8245 417.9763 0.0228 -1.0000 -1.0000 3600202 1583890607.70 151.4204 60.0011 32.0000 1.9772 1.9778 417.9768 418.1282 0.0227 -1.0000 -1.0000 3600280 1583890607.80 151.4204 60.0011 32.0000 1.9772 1.9778 417.9420 418.0944 0.0230 -1.0000 -1.0000 3600342 1583890607.90 151.4204 60.0011 32.0000 1.9788 1.9794 417.9080 418.0609 0.0229 -1.0000 -1.0000 3600405 1583890608.00 151.4204 60.0011 32.0000 1.9792 1.9798 417.8284 417.9813 0.0229 -1.0000 -1.0000 3600467 1583890608.10 151.4796 60.0011 32.0000 1.9784 1.9790 417.7778 417.9299 0.0229 -1.0000 -1.0000 3601014 1583890608.20 151.4796 60.0011 32.0000 1.9781 1.9787 417.7232 417.8747 0.0227 -1.0000 -1.0000 3601092 1583890608.30 151.4796 60.0011 32.0000 1.9783 1.9789 417.9428 418.0940 0.0228 -1.0000 -1.0000 3601155 1583890608.40 151.4796 60.0011 32.0000 1.9779 1.9785 418.0073 418.1604 0.0230 -1.0000 -1.0000 3601217 1583890608.50 151.4796 60.0011 32.0000 1.9776 1.9782 418.0316 418.1848 0.0230 -1.0000 -1.0000 3601280 1583890608.60 151.5070 60.0011 32.0000 1.9783 1.9789 417.8338 417.9862 0.0228 -1.0000 -1.0000 3601358 1583890608.70 151.5573 60.0011 32.0000 1.9790 1.9796 417.7674 417.9194 0.0229 -1.0000 -1.0000 3601420 1583890608.80 151.5573 60.0011 32.0000 1.9789 1.9795 417.7021 417.8543 0.0229 -1.0000 -1.0000 3601483 1583890608.90 151.5573 60.0011 32.0000 1.9785 1.9791 417.8453 417.9978 0.0229 -1.0000 -1.0000 3601546 1583890609.00 151.5573 60.0011 32.0000 1.9785 1.9791 417.8693 418.0213 0.0228 -1.0000 -1.0000 3601624 1583890609.10 151.5573 60.0011 32.0000 1.9780 1.9786 417.9293 418.0815 0.0228 -1.0000 -1.0000 3601686 1583890609.20 151.5573 60.0011 32.0000 1.9780 1.9786 417.9839 418.1355 0.0228 -1.0000 -1.0000 3601749 1583890609.30 151.4669 60.0011 32.0000 1.9784 1.9790 417.9449 418.0968 0.0228 -1.0000 -1.0000 3601827 1583890609.40 151.4669 60.0011 32.0000 1.9784 1.9790 417.7602 417.9118 0.0228 -1.0000 -1.0000 3601889 1583890609.50 151.4669 60.0011 32.0000 1.9786 1.9792 417.6953 417.8469 0.0228 -1.0000 -1.0000 3601952 1583890609.60 151.4669 60.0011 32.0000 1.9779 1.9785 417.7913 417.9432 0.0229 -1.0000 -1.0000 3602202 1583890609.70 151.4669 60.0011 32.0000 1.9774 1.9780 417.9070 418.0598 0.0229 -1.0000 -1.0000 3602264 1583890609.80 151.4669 60.0011 32.0000 1.9772 1.9778 417.9794 418.1317 0.0228 -1.0000 -1.0000 3602327 1583890609.90 151.4798 60.0019 32.0000 1.9776 1.9782 417.8552 418.0082 0.0231 -1.0000 -1.0000 3602405 1583890610.00 151.4845 60.0022 32.0000 1.9782 1.9788 417.8484 418.0009 0.0229 -1.0000 -1.0000 3602468 1583890610.10 151.4845 60.0022 32.0000 1.9781 1.9787 417.8088 417.9609 0.0229 -1.0000 -1.0000 3603420 1583890610.20 151.4845 60.0022 32.0000 1.9779 1.9785 417.7353 417.8880 0.0229 -1.0000 -1.0000 3603499 1583890610.30 151.4845 60.0022 32.0000 1.9779 1.9785 417.7319 417.8840 0.0229 -1.0000 -1.0000 3603561 1583890610.40 151.4845 60.0022 32.0000 1.9782 1.9788 417.7842 417.9364 0.0229 -1.0000 -1.0000 3603624 1583890610.50 151.4886 60.0022 32.0000 1.9781 1.9787 417.8643 418.0163 0.0228 -1.0000 -1.0000 3603702 1583890610.60 151.4886 60.0022 32.0000 1.9775 1.9781 417.8472 418.0000 0.0230 -1.0000 -1.0000 3603764 1583890610.70 151.4886 60.0022 32.0000 1.9778 1.9784 417.8633 418.0161 0.0229 -1.0000 -1.0000 3603827 1583890610.80 151.4886 60.0022 32.0000 1.9779 1.9785 417.7607 417.9126 0.0228 -1.0000 -1.0000 3603905 1583890610.90 151.4886 60.0022 32.0000 1.9787 1.9792 417.6942 417.8464 0.0228 -1.0000 -1.0000 3604015 1583890611.00 151.5641 60.0022 32.0000 1.9780 1.9786 417.6990 417.8508 0.0228 -1.0000 -1.0000 3604077 1583890611.10 151.5641 60.0022 32.0000 1.9779 1.9785 417.7423 417.8940 0.0228 -1.0000 -1.0000 3604139 1583890611.20 151.5641 60.0022 32.0000 1.9774 1.9780 417.8940 418.0462 0.0229 -1.0000 -1.0000 3604218 1583890611.30 151.5641 60.0022 32.0000 1.9776 1.9782 417.9163 418.0684 0.0228 -1.0000 -1.0000 3604295 1583890611.40 151.5641 60.0022 32.0000 1.9774 1.9780 417.9163 418.0681 0.0228 -1.0000 -1.0000 3604358 1583890611.50 151.5373 60.0022 32.0000 1.9776 1.9782 417.8837 418.0364 0.0229 -1.0000 -1.0000 3604420 1583890611.60 151.5062 60.0022 32.0000 1.9777 1.9783 417.8134 417.9655 0.0228 -1.0000 -1.0000 3604499 1583890611.70 151.5062 60.0022 32.0000 1.9774 1.9780 417.7674 417.9194 0.0229 -1.0000 -1.0000 3604561 1583890611.80 151.5062 60.0022 32.0000 1.9776 1.9782 417.7603 417.9133 0.0230 -1.0000 -1.0000 3604624 1583890611.90 151.5062 60.0022 32.0000 1.9768 1.9774 417.8975 418.0502 0.0229 -1.0000 -1.0000 3604686 1583890612.00 151.5062 60.0022 32.0000 1.9775 1.9781 417.8992 418.0523 0.0230 -1.0000 -1.0000 3604749 1583890612.10 151.5480 60.0022 32.0000 1.9776 1.9782 417.9135 418.0664 0.0229 -1.0000 -1.0000 3604811 1583890612.20 151.5480 60.0022 32.0000 1.9777 1.9783 417.7982 417.9513 0.0230 -1.0000 -1.0000 3604889 1583890612.30 151.5480 60.0022 32.0000 1.9777 1.9783 417.7098 417.8619 0.0228 -1.0000 -1.0000 3604952 1583890612.40 151.5480 60.0022 32.0000 1.9779 1.9785 417.7458 417.8980 0.0229 -1.0000 -1.0000 3605014 1583890612.50 151.5480 60.0022 32.0000 1.9780 1.9786 417.7604 417.9131 0.0229 -1.0000 -1.0000 3605092 1583890612.60 151.5480 60.0022 32.0000 1.9768 1.9774 417.8979 418.0502 0.0229 -1.0000 -1.0000 3605265 1583890612.70 151.5306 60.0022 32.0000 1.9766 1.9772 417.9183 418.0713 0.0229 -1.0000 -1.0000 3605327 1583890612.80 151.5132 60.0022 32.0000 1.9772 1.9778 417.8455 417.9970 0.0227 -1.0000 -1.0000 3605405 1583890612.90 151.5132 60.0022 32.0000 1.9777 1.9783 417.8067 417.9595 0.0229 -1.0000 -1.0000 3605468 1583890613.00 151.5132 60.0022 32.0000 1.9786 1.9792 417.7007 417.8528 0.0229 -1.0000 -1.0000 3605530 1583890613.10 151.5132 60.0022 32.0000 1.9769 1.9775 417.8434 417.9956 0.0229 -1.0000 -1.0000 3605592 1583890613.20 151.5132 60.0022 32.0000 1.9762 1.9768 417.9083 418.0605 0.0229 -1.0000 -1.0000 3605749 1583890613.30 151.5132 60.0022 32.0000 1.9770 1.9776 417.9255 418.0779 0.0228 -1.0000 -1.0000 3605827 1583890613.40 151.5487 60.0022 32.0000 1.9782 1.9788 417.8508 418.0026 0.0228 -1.0000 -1.0000 3605889 1583890613.50 151.5487 60.0022 32.0000 1.9779 1.9785 417.6682 417.8210 0.0230 -1.0000 -1.0000 3605952 1583890613.60 151.5487 60.0022 32.0000 1.9776 1.9782 417.7174 417.8706 0.0231 -1.0000 -1.0000 3606030 1583890613.70 151.5487 60.0022 32.0000 1.9779 1.9785 417.7132 417.8659 0.0229 -1.0000 -1.0000 3606358 1583890613.80 151.5487 60.0022 32.0000 1.9781 1.9787 417.8607 418.0146 0.0231 -1.0000 -1.0000 3606420 1583890613.90 151.5526 60.0022 32.0000 1.9781 1.9786 417.9078 418.0604 0.0229 -1.0000 -1.0000 3606499 1583890614.00 151.5636 60.0022 32.0000 1.9775 1.9781 417.8166 417.9681 0.0227 -1.0000 -1.0000 3606561 1583890614.10 151.5636 60.0022 32.0000 1.9782 1.9788 417.8139 417.9670 0.0229 -1.0000 -1.0000 3606624 1583890614.20 151.5636 60.0022 32.0000 1.9776 1.9782 417.7555 417.9079 0.0229 -1.0000 -1.0000 3606718 1583890614.30 151.5636 60.0022 32.0000 1.9779 1.9785 417.7746 417.9273 0.0229 -1.0000 -1.0000 3606780 1583890614.40 151.5636 60.0022 32.0000 1.9777 1.9783 417.8840 418.0362 0.0228 -1.0000 -1.0000 3606842 1583890614.50 151.5584 60.0022 32.0000 1.9778 1.9784 417.9046 418.0568 0.0229 -1.0000 -1.0000 3606920 1583890614.60 151.5580 60.0022 32.0000 1.9771 1.9776 417.9564 418.1091 0.0229 -1.0000 -1.0000 3606983 1583890614.70 151.5580 60.0022 32.0000 1.9780 1.9786 417.9470 418.1000 0.0229 -1.0000 -1.0000 3607452 1583890614.80 151.5580 60.0022 32.0000 1.9780 1.9786 417.8005 417.9521 0.0228 -1.0000 -1.0000 3607530 1583890614.90 151.5580 60.0022 32.0000 1.9786 1.9792 417.7382 417.8898 0.0228 -1.0000 -1.0000 3607592 1583890615.00 151.5569 60.0022 32.0000 1.9778 1.9784 417.9925 418.1440 0.0228 -1.0000 -1.0000 3607655 1583890615.10 151.5455 60.0024 32.0000 1.9774 1.9780 417.9525 418.1049 0.0229 -1.0000 -1.0000 3607718 1583890615.20 151.5455 60.0024 32.0000 1.9768 1.9774 417.8769 418.0292 0.0229 -1.0000 -1.0000 3607968 1583890615.30 151.5455 60.0024 32.0000 1.9769 1.9775 417.9376 418.0902 0.0229 -1.0000 -1.0000 3608046 1583890615.40 151.5455 60.0024 32.0000 1.9775 1.9781 417.8601 418.0127 0.0229 -1.0000 -1.0000 3608108 1583890615.50 151.5455 60.0024 32.0000 1.9784 1.9790 417.7349 417.8881 0.0230 -1.0000 -1.0000 3608170 1583890615.60 151.4105 60.0024 32.0000 1.9782 1.9788 417.7302 417.8820 0.0228 -1.0000 -1.0000 3608233 1583890615.70 151.4105 60.0024 32.0000 1.9773 1.9779 417.7371 417.8895 0.0229 -1.0000 -1.0000 3608420 1583890615.80 151.4105 60.0024 32.0000 1.9771 1.9777 417.7678 417.9203 0.0229 -1.0000 -1.0000 3608483 1583890615.90 151.4105 60.0024 32.0000 1.9768 1.9774 417.8806 418.0330 0.0229 -1.0000 -1.0000 3608561 1583890616.00 151.4105 60.0024 32.0000 1.9764 1.9770 417.9422 418.0939 0.0228 -1.0000 -1.0000 3608624 1583890616.10 151.4105 60.0024 32.0000 1.9768 1.9774 417.9044 418.0568 0.0229 -1.0000 -1.0000 3608686 1583890616.20 151.4122 60.0024 32.0000 1.9781 1.9787 417.7233 417.8759 0.0230 -1.0000 -1.0000 3608765 1583890616.30 151.4122 60.0024 32.0000 1.9781 1.9787 417.7114 417.8640 0.0228 -1.0000 -1.0000 3608905 1583890616.40 151.4122 60.0024 32.0000 1.9779 1.9785 417.7234 417.8752 0.0227 -1.0000 -1.0000 3608968 1583890616.50 151.4122 60.0024 32.0000 1.9773 1.9779 417.7591 417.9110 0.0228 -1.0000 -1.0000 3609045 1583890616.60 151.4122 60.0024 32.0000 1.9775 1.9781 417.8161 417.9679 0.0228 -1.0000 -1.0000 3609108 1583890616.70 151.4165 60.0024 32.0000 1.9774 1.9780 418.0709 418.2230 0.0229 -1.0000 -1.0000 3609170 1583890616.80 151.4389 60.0024 32.0000 1.9781 1.9787 417.9940 418.1463 0.0228 -1.0000 -1.0000 3609405 1583890616.90 151.4389 60.0024 32.0000 1.9773 1.9779 417.9386 418.0904 0.0228 -1.0000 -1.0000 3609468 1583890617.00 151.4389 60.0024 32.0000 1.9777 1.9783 417.9355 418.0880 0.0229 -1.0000 -1.0000 3609530 1583890617.10 151.4389 60.0024 32.0000 1.9777 1.9783 417.8064 417.9592 0.0230 -1.0000 -1.0000 3609608 1583890617.20 151.4389 60.0024 32.0000 1.9780 1.9786 417.7734 417.9263 0.0230 -1.0000 -1.0000 3609670 1583890617.30 151.5152 60.0024 32.0000 1.9778 1.9784 417.8342 417.9863 0.0229 -1.0000 -1.0000 3609905 1583890617.40 151.5152 60.0024 32.0000 1.9772 1.9778 417.8733 418.0260 0.0229 -1.0000 -1.0000 3609968 1583890617.50 151.5152 60.0024 32.0000 1.9768 1.9774 417.8808 418.0333 0.0229 -1.0000 -1.0000 3610030 1583890617.60 151.5152 60.0024 32.0000 1.9775 1.9781 418.0637 418.2154 0.0228 -1.0000 -1.0000 3610108 1583890617.70 151.5152 60.0024 32.0000 1.9775 1.9781 417.9699 418.1231 0.0230 -1.0000 -1.0000 3610170 1583890617.80 151.5152 60.0024 32.0000 1.9775 1.9781 418.0514 418.2034 0.0228 -1.0000 -1.0000 3610733 1583890617.90 151.5386 60.0024 32.0000 1.9774 1.9780 417.9368 418.0893 0.0229 -1.0000 -1.0000 3610811 1583890618.00 151.5386 60.0024 32.0000 1.9774 1.9780 417.8137 417.9666 0.0230 -1.0000 -1.0000 3610874 1583890618.10 151.5386 60.0024 32.0000 1.9780 1.9786 417.6996 417.8528 0.0229 -1.0000 -1.0000 3610936 1583890618.20 151.5386 60.0024 32.0000 1.9785 1.9790 417.7648 417.9166 0.0229 -1.0000 -1.0000 3610999 1583890618.30 151.5386 60.0024 32.0000 1.9779 1.9785 417.8719 418.0239 0.0228 -1.0000 -1.0000 3611061 1583890618.40 151.5424 60.0024 32.0000 1.9771 1.9777 418.0330 418.1856 0.0229 -1.0000 -1.0000 3611139 1583890618.50 151.5424 60.0024 32.0000 1.9773 1.9779 417.9406 418.0925 0.0228 -1.0000 -1.0000 3611218 1583890618.60 151.5424 60.0024 32.0000 1.9780 1.9786 417.7569 417.9091 0.0229 -1.0000 -1.0000 3611280 1583890618.70 151.5424 60.0024 32.0000 1.9774 1.9780 417.7870 417.9403 0.0230 -1.0000 -1.0000 3611342 1583890618.80 151.5424 60.0024 32.0000 1.9782 1.9788 417.8050 417.9581 0.0231 -1.0000 -1.0000 3611405 1583890618.90 151.5424 60.0024 32.0000 1.9773 1.9779 417.8780 418.0314 0.0230 -1.0000 -1.0000 3611468 1583890619.00 151.5717 60.0024 32.0000 1.9769 1.9775 417.8395 417.9931 0.0230 -1.0000 -1.0000 3611530 1583890619.10 151.5717 60.0024 32.0000 1.9773 1.9779 417.9785 418.1307 0.0229 -1.0000 -1.0000 3611608 1583890619.20 151.5717 60.0024 32.0000 1.9775 1.9781 417.8955 418.0477 0.0229 -1.0000 -1.0000 3611670 1583890619.30 151.5717 60.0024 32.0000 1.9776 1.9781 417.8736 418.0257 0.0229 -1.0000 -1.0000 3612546 1583890619.40 151.5717 60.0024 32.0000 1.9770 1.9776 417.7856 417.9374 0.0227 -1.0000 -1.0000 3612608 1583890619.50 151.5200 60.0024 32.0000 1.9772 1.9778 417.7467 417.8986 0.0229 -1.0000 -1.0000 3612670 1583890619.60 151.5200 60.0024 32.0000 1.9771 1.9777 417.8514 418.0041 0.0229 -1.0000 -1.0000 3612733 1583890619.70 151.5200 60.0024 32.0000 1.9769 1.9775 417.8929 418.0460 0.0230 -1.0000 -1.0000 3612795 1583890619.80 151.5200 60.0024 32.0000 1.9776 1.9782 417.9078 418.0601 0.0228 -1.0000 -1.0000 3612889 1583890619.90 151.5200 60.0024 32.0000 1.9772 1.9778 417.8984 418.0520 0.0230 -1.0000 -1.0000 3612952 1583890620.00 151.5158 60.0023 32.0000 1.9784 1.9790 417.7570 417.9091 0.0228 -1.0000 -1.0000 3613015 1583890620.10 151.5023 60.0019 32.0000 1.9779 1.9785 417.6518 417.8048 0.0230 -1.0000 -1.0000 3613077 1583890620.20 151.5023 60.0019 32.0000 1.9775 1.9781 417.7558 417.9087 0.0230 -1.0000 -1.0000 3613155 1583890620.30 151.5023 60.0019 32.0000 1.9777 1.9783 417.8492 418.0024 0.0230 -1.0000 -1.0000 3613218 1583890620.40 151.5023 60.0019 32.0000 1.9771 1.9777 417.9706 418.1228 0.0229 -1.0000 -1.0000 3613280 1583890620.50 151.5023 60.0019 32.0000 1.9772 1.9778 417.8851 418.0384 0.0229 -1.0000 -1.0000 3613358 1583890620.60 151.5023 60.0019 32.0000 1.9777 1.9782 417.7053 417.8570 0.0229 -1.0000 -1.0000 3613420 1583890620.70 151.4969 60.0019 32.0000 1.9781 1.9787 417.7287 417.8808 0.0228 -1.0000 -1.0000 3613483 1583890620.80 151.4904 60.0019 32.0000 1.9780 1.9786 417.7457 417.8984 0.0230 -1.0000 -1.0000 3613561 1583890620.90 151.4904 60.0019 32.0000 1.9768 1.9774 417.8480 418.0011 0.0230 -1.0000 -1.0000 3613624 1583890621.00 151.4904 60.0019 32.0000 1.9770 1.9776 417.9618 418.1139 0.0228 -1.0000 -1.0000 3613686 1583890621.10 151.4348 60.0019 32.0000 1.9768 1.9774 417.9332 418.0862 0.0230 -1.0000 -1.0000 3613749 1583890621.20 151.4348 60.0019 32.0000 1.9770 1.9776 417.9519 418.1055 0.0231 -1.0000 -1.0000 3613811 1583890621.30 151.4348 60.0019 32.0000 1.9767 1.9773 417.8645 418.0169 0.0228 -1.0000 -1.0000 3613889 1583890621.40 151.4348 60.0019 32.0000 1.9783 1.9789 417.7077 417.8597 0.0229 -1.0000 -1.0000 3613952 1583890621.50 151.4348 60.0019 32.0000 1.9780 1.9786 417.7542 417.9071 0.0230 -1.0000 -1.0000 3614014 1583890621.60 151.4348 60.0019 32.0000 1.9778 1.9784 417.7667 417.9188 0.0228 -1.0000 -1.0000 3614092 1583890621.70 151.4348 60.0019 32.0000 1.9776 1.9782 417.9689 418.1219 0.0229 -1.0000 -1.0000 3614155 1583890621.80 151.4431 60.0019 32.0000 1.9772 1.9778 417.8998 418.0525 0.0230 -1.0000 -1.0000 3614218 1583890621.90 151.4497 60.0019 32.0000 1.9776 1.9782 417.8022 417.9550 0.0229 -1.0000 -1.0000 3614718 1583890622.00 151.4497 60.0019 32.0000 1.9782 1.9788 417.7498 417.9032 0.0230 -1.0000 -1.0000 3614780 1583890622.10 151.4497 60.0019 32.0000 1.9794 1.9800 417.7365 417.8894 0.0230 -1.0000 -1.0000 3614843 1583890622.20 151.4497 60.0019 32.0000 1.9775 1.9781 417.7251 417.8778 0.0229 -1.0000 -1.0000 3614905 1583890622.30 151.4497 60.0019 32.0000 1.9777 1.9783 417.9036 418.0553 0.0228 -1.0000 -1.0000 3614968 1583890622.40 151.4384 60.0019 32.0000 1.9771 1.9777 417.9272 418.0800 0.0230 -1.0000 -1.0000 3615202 1583890622.50 151.4326 60.0019 32.0000 1.9777 1.9783 417.9882 418.1412 0.0230 -1.0000 -1.0000 3615280 1583890622.60 151.4326 60.0019 32.0000 1.9781 1.9787 417.9590 418.1118 0.0229 -1.0000 -1.0000 3615343 1583890622.70 151.4326 60.0019 32.0000 1.9775 1.9781 417.8624 418.0151 0.0229 -1.0000 -1.0000 3615405 1583890622.80 151.4326 60.0019 32.0000 1.9777 1.9783 417.8321 417.9847 0.0229 -1.0000 -1.0000 3615467 1583890622.90 151.4318 60.0019 32.0000 1.9778 1.9784 417.8453 417.9977 0.0229 -1.0000 -1.0000 3615670 1583890623.00 151.4059 60.0019 32.0000 1.9772 1.9778 418.0279 418.1807 0.0229 -1.0000 -1.0000 3615718 1583890623.10 151.4059 60.0019 32.0000 1.9777 1.9783 417.9164 418.0690 0.0229 -1.0000 -1.0000 3615795 1583890623.20 151.4059 60.0019 32.0000 1.9780 1.9786 417.8763 418.0292 0.0230 -1.0000 -1.0000 3615858 1583890623.30 151.4059 60.0019 32.0000 1.9780 1.9786 417.6889 417.8418 0.0229 -1.0000 -1.0000 3615936 1583890623.40 151.4059 60.0019 32.0000 1.9778 1.9784 417.6889 417.8413 0.0229 -1.0000 -1.0000 3616280 1583890623.50 151.4207 60.0019 32.0000 1.9774 1.9779 417.8117 417.9646 0.0230 -1.0000 -1.0000 3616343 1583890623.60 151.4207 60.0019 32.0000 1.9766 1.9772 417.9547 418.1074 0.0229 -1.0000 -1.0000 3616420 1583890623.70 151.4207 60.0019 32.0000 1.9769 1.9775 417.9701 418.1228 0.0229 -1.0000 -1.0000 3616483 1583890623.80 151.4207 60.0019 32.0000 1.9770 1.9776 417.9535 418.1065 0.0229 -1.0000 -1.0000 3616546 1583890623.90 151.4207 60.0019 32.0000 1.9778 1.9784 417.8969 418.0493 0.0229 -1.0000 -1.0000 3616608 1583890624.00 151.4234 60.0019 32.0000 1.9783 1.9789 417.7373 417.8888 0.0228 -1.0000 -1.0000 3616670 1583890624.10 151.4409 60.0019 32.0000 1.9775 1.9781 417.7279 417.8811 0.0230 -1.0000 -1.0000 3616749 1583890624.20 151.4409 60.0019 32.0000 1.9772 1.9778 417.8704 418.0229 0.0230 -1.0000 -1.0000 3616827 1583890624.30 151.4409 60.0019 32.0000 1.9772 1.9778 417.9099 418.0627 0.0229 -1.0000 -1.0000 3616889 1583890624.40 151.4409 60.0019 32.0000 1.9775 1.9781 417.8237 417.9760 0.0229 -1.0000 -1.0000 3616952 1583890624.50 151.4409 60.0019 32.0000 1.9777 1.9783 417.7386 417.8915 0.0230 -1.0000 -1.0000 3617015 1583890624.60 151.4567 60.0026 32.0000 1.9780 1.9786 417.7568 417.9091 0.0229 -1.0000 -1.0000 3617077 1583890624.70 151.4721 60.0033 32.0000 1.9780 1.9786 417.7441 417.8973 0.0231 -1.0000 -1.0000 3617139 1583890624.80 151.4721 60.0033 32.0000 1.9777 1.9783 417.8178 417.9711 0.0230 -1.0000 -1.0000 3617218 1583890624.90 151.4721 60.0033 32.0000 1.9780 1.9786 417.7594 417.9123 0.0230 -1.0000 -1.0000 3617280 1583890625.00 151.4721 60.0033 32.0000 1.9770 1.9776 417.8355 417.9886 0.0229 -1.0000 -1.0000 3617499 1583890625.10 151.4721 60.0033 32.0000 1.9769 1.9775 418.0206 418.1729 0.0229 -1.0000 -1.0000 3617577 1583890625.20 151.5141 60.0033 32.0000 1.9780 1.9786 417.9503 418.1043 0.0231 -1.0000 -1.0000 3617639 1583890625.30 151.5141 60.0033 32.0000 1.9777 1.9783 417.8981 418.0506 0.0229 -1.0000 -1.0000 3617718 1583890625.40 151.5141 60.0033 32.0000 1.9783 1.9789 417.7882 417.9408 0.0230 -1.0000 -1.0000 3617780 1583890625.50 151.5141 60.0033 32.0000 1.9779 1.9785 417.7897 417.9418 0.0229 -1.0000 -1.0000 3618265 1583890625.60 151.5141 60.0033 32.0000 1.9767 1.9773 417.7962 417.9483 0.0228 -1.0000 -1.0000 3618327 1583890625.70 151.4964 60.0033 32.0000 1.9773 1.9779 417.9544 418.1078 0.0231 -1.0000 -1.0000 3618389 1583890625.80 151.4952 60.0033 32.0000 1.9768 1.9774 417.9202 418.0727 0.0228 -1.0000 -1.0000 3618452 1583890625.90 151.4952 60.0033 32.0000 1.9778 1.9783 417.9078 418.0600 0.0229 -1.0000 -1.0000 3618530 1583890626.00 151.4952 60.0033 32.0000 1.9776 1.9782 417.9011 418.0537 0.0229 -1.0000 -1.0000 3618765 1583890626.10 151.4952 60.0033 32.0000 1.9778 1.9784 417.8328 417.9862 0.0230 -1.0000 -1.0000 3618827 1583890626.20 151.4944 60.0033 32.0000 1.9779 1.9785 417.8722 418.0243 0.0228 -1.0000 -1.0000 3618889 1583890626.30 151.4823 60.0033 32.0000 1.9771 1.9777 418.0144 418.1670 0.0230 -1.0000 -1.0000 3618952 1583890626.40 151.4823 60.0033 32.0000 1.9767 1.9773 417.9917 418.1456 0.0230 -1.0000 -1.0000 3619030 1583890626.50 151.4823 60.0033 32.0000 1.9772 1.9778 417.8056 417.9576 0.0228 -1.0000 -1.0000 3619265 1583890626.60 151.4823 60.0033 32.0000 1.9779 1.9785 417.7371 417.8896 0.0230 -1.0000 -1.0000 3619327 1583890626.70 151.4823 60.0033 32.0000 1.9783 1.9789 417.7163 417.8686 0.0229 -1.0000 -1.0000 3619389 1583890626.80 151.5187 60.0033 32.0000 1.9784 1.9790 417.6796 417.8323 0.0230 -1.0000 -1.0000 3619452 1583890626.90 151.5187 60.0033 32.0000 1.9772 1.9778 417.8188 417.9713 0.0229 -1.0000 -1.0000 3619515 1583890627.00 151.5187 60.0033 32.0000 1.9770 1.9776 417.8832 418.0348 0.0228 -1.0000 -1.0000 3619874 1583890627.10 151.5187 60.0033 32.0000 1.9772 1.9778 417.9349 418.0872 0.0229 -1.0000 -1.0000 3619936 1583890627.20 151.5187 60.0033 32.0000 1.9766 1.9772 417.8565 418.0092 0.0229 -1.0000 -1.0000 3619999 1583890627.30 151.4919 60.0033 32.0000 1.9775 1.9781 417.7556 417.9083 0.0230 -1.0000 -1.0000 3620077 1583890627.40 151.4671 60.0033 32.0000 1.9775 1.9781 417.7451 417.8979 0.0229 -1.0000 -1.0000 3620139 1583890627.50 151.4671 60.0033 32.0000 1.9774 1.9780 417.7240 417.8770 0.0230 -1.0000 -1.0000 3620420 1583890627.60 151.4671 60.0033 32.0000 1.9771 1.9777 417.6354 417.7876 0.0229 -1.0000 -1.0000 3620499 1583890627.70 151.4671 60.0033 32.0000 1.9771 1.9777 417.7426 417.8950 0.0229 -1.0000 -1.0000 3620561 1583890627.80 151.4670 60.0033 32.0000 1.9773 1.9779 417.8066 417.9587 0.0228 -1.0000 -1.0000 3620624 1583890627.90 151.4633 60.0033 32.0000 1.9767 1.9773 417.9265 418.0773 0.0226 -1.0000 -1.0000 3620702 1583890628.00 151.4633 60.0033 32.0000 1.9764 1.9770 417.8909 418.0422 0.0228 -1.0000 -1.0000 3620765 1583890628.10 151.4633 60.0033 32.0000 1.9770 1.9776 417.8599 418.0129 0.0230 -1.0000 -1.0000 3620952 1583890628.20 151.4633 60.0033 32.0000 1.9767 1.9773 417.9237 418.0763 0.0229 -1.0000 -1.0000 3621030 1583890628.30 151.4633 60.0033 32.0000 1.9772 1.9778 417.9337 418.0861 0.0229 -1.0000 -1.0000 3621092 1583890628.40 151.4614 60.0033 32.0000 1.9774 1.9780 417.7954 417.9479 0.0230 -1.0000 -1.0000 3621155 1583890628.50 151.4612 60.0033 32.0000 1.9771 1.9777 417.9451 418.0982 0.0229 -1.0000 -1.0000 3621218 1583890628.60 151.4612 60.0033 32.0000 1.9761 1.9767 417.9013 418.0535 0.0229 -1.0000 -1.0000 3621280 1583890628.70 151.4739 60.0033 32.0000 1.9770 1.9776 418.0559 418.2085 0.0230 -1.0000 -1.0000 3621358 1583890628.80 151.4739 60.0033 32.0000 1.9771 1.9777 417.9470 418.0994 0.0228 -1.0000 -1.0000 3621420 1583890628.90 151.4739 60.0033 32.0000 1.9776 1.9782 417.9864 418.1377 0.0227 -1.0000 -1.0000 3621483 1583890629.00 151.4739 60.0033 32.0000 1.9774 1.9780 417.9052 418.0575 0.0229 -1.0000 -1.0000 3621546 1583890629.10 151.4739 60.0033 32.0000 1.9789 1.9795 417.7936 417.9458 0.0228 -1.0000 -1.0000 3621624 1583890629.20 151.4739 60.0033 32.0000 1.9784 1.9790 417.7679 417.9207 0.0230 -1.0000 -1.0000 3621686 1583890629.30 151.4739 60.0033 32.0000 1.9777 1.9783 417.8489 418.0012 0.0228 -1.0000 -1.0000 3621765 1583890629.40 151.4739 60.0033 32.0000 1.9777 1.9783 417.8336 417.9863 0.0230 -1.0000 -1.0000 3621827 1583890629.50 151.4739 60.0033 32.0000 1.9774 1.9780 417.8922 418.0454 0.0230 -1.0000 -1.0000 3621889 1583890629.60 151.4594 60.0032 32.0000 1.9772 1.9777 417.9221 418.0743 0.0229 -1.0000 -1.0000 3621968 1583890629.70 151.4540 60.0032 32.0000 1.9776 1.9782 417.8822 418.0344 0.0229 -1.0000 -1.0000 3622030 1583890629.80 151.4540 60.0032 32.0000 1.9779 1.9785 417.7392 417.8908 0.0229 -1.0000 -1.0000 3622092 1583890629.90 151.4540 60.0032 32.0000 1.9783 1.9789 417.7975 417.9505 0.0229 -1.0000 -1.0000 3622170 1583890630.00 151.4540 60.0032 32.0000 1.9784 1.9789 417.8040 417.9565 0.0229 -1.0000 -1.0000 3622233 1583890630.10 151.4540 60.0032 32.0000 1.9776 1.9782 417.8677 418.0190 0.0228 -1.0000 -1.0000 3622499 1583890630.20 151.4540 60.0032 32.0000 1.9772 1.9778 417.9519 418.1045 0.0229 -1.0000 -1.0000 3622577 1583890630.30 151.4526 60.0032 32.0000 1.9772 1.9778 418.0159 418.1686 0.0229 -1.0000 -1.0000 3622639 1583890630.40 151.4332 60.0032 32.0000 1.9779 1.9785 417.9717 418.1237 0.0228 -1.0000 -1.0000 3622702 1583890630.50 151.4332 60.0032 32.0000 1.9779 1.9785 417.9702 418.1222 0.0228 -1.0000 -1.0000 3622780 1583890630.60 151.4332 60.0032 32.0000 1.9784 1.9790 417.8666 418.0183 0.0228 -1.0000 -1.0000 3623046 1583890630.70 151.4332 60.0032 32.0000 1.9780 1.9786 417.7235 417.8766 0.0229 -1.0000 -1.0000 3623108 1583890630.80 151.4332 60.0032 32.0000 1.9772 1.9778 417.8176 417.9697 0.0229 -1.0000 -1.0000 3623186 1583890630.90 151.5146 60.0032 32.0000 1.9776 1.9782 417.9639 418.1163 0.0229 -1.0000 -1.0000 3623249 1583890631.00 151.5146 60.0032 32.0000 1.9778 1.9784 418.0024 418.1544 0.0228 -1.0000 -1.0000 3623311 1583890631.10 151.5146 60.0032 32.0000 1.9780 1.9786 417.9123 418.0646 0.0230 -1.0000 -1.0000 3623374 1583890631.20 151.5146 60.0032 32.0000 1.9780 1.9786 417.8947 418.0471 0.0228 -1.0000 -1.0000 3623468 1583890631.30 151.5146 60.0032 32.0000 1.9780 1.9786 417.7994 417.9507 0.0227 -1.0000 -1.0000 3623546 1583890631.40 151.5406 60.0032 32.0000 1.9777 1.9783 417.7700 417.9214 0.0228 -1.0000 -1.0000 3623608 1583890631.50 151.5781 60.0032 32.0000 1.9778 1.9784 417.7404 417.8923 0.0228 -1.0000 -1.0000 3623670 1583890631.60 151.5781 60.0032 32.0000 1.9777 1.9783 417.8109 417.9623 0.0227 -1.0000 -1.0000 3623749 1583890631.70 151.5781 60.0032 32.0000 1.9778 1.9784 417.9173 418.0697 0.0230 -1.0000 -1.0000 3623968 1583890631.80 151.5781 60.0032 32.0000 1.9778 1.9784 417.9164 418.0690 0.0229 -1.0000 -1.0000 3624030 1583890631.90 151.5781 60.0032 32.0000 1.9779 1.9785 417.9000 418.0531 0.0230 -1.0000 -1.0000 3624108 1583890632.00 151.5302 60.0032 32.0000 1.9780 1.9786 417.7650 417.9170 0.0227 -1.0000 -1.0000 3624170 1583890632.10 151.5302 60.0032 32.0000 1.9779 1.9785 417.7807 417.9324 0.0228 -1.0000 -1.0000 3624233 1583890632.20 151.5302 60.0032 32.0000 1.9777 1.9783 417.8958 418.0469 0.0227 -1.0000 -1.0000 3624670 1583890632.30 151.5302 60.0032 32.0000 1.9767 1.9772 418.0072 418.1592 0.0228 -1.0000 -1.0000 3624733 1583890632.40 151.5302 60.0032 32.0000 1.9768 1.9774 417.9801 418.1328 0.0229 -1.0000 -1.0000 3624795 1583890632.50 151.5724 60.0032 32.0000 1.9774 1.9780 417.8673 418.0195 0.0228 -1.0000 -1.0000 3624874 1583890632.60 151.5724 60.0032 32.0000 1.9778 1.9784 417.8614 418.0131 0.0228 -1.0000 -1.0000 3624920 1583890632.70 151.5724 60.0032 32.0000 1.9779 1.9785 417.8027 417.9544 0.0229 -1.0000 -1.0000 3625265 1583890632.80 151.5724 60.0032 32.0000 1.9789 1.9795 417.7710 417.9247 0.0230 -1.0000 -1.0000 3625327 1583890632.90 151.5724 60.0032 32.0000 1.9764 1.9770 418.0069 418.1591 0.0227 -1.0000 -1.0000 3625389 1583890633.00 151.5708 60.0032 32.0000 1.9775 1.9781 417.9712 418.1235 0.0229 -1.0000 -1.0000 3625452 1583890633.10 151.5473 60.0032 32.0000 1.9775 1.9781 417.9322 418.0838 0.0227 -1.0000 -1.0000 3625530 1583890633.20 151.5473 60.0032 32.0000 1.9783 1.9789 417.7635 417.9146 0.0228 -1.0000 -1.0000 3625765 1583890633.30 151.5473 60.0032 32.0000 1.9774 1.9780 417.6944 417.8463 0.0228 -1.0000 -1.0000 3625843 1583890633.40 151.5473 60.0032 32.0000 1.9770 1.9776 417.8981 418.0494 0.0228 -1.0000 -1.0000 3625905 1583890633.50 151.5473 60.0032 32.0000 1.9770 1.9775 417.8325 417.9842 0.0227 -1.0000 -1.0000 3625968 1583890633.60 151.4601 60.0032 32.0000 1.9765 1.9771 417.8606 418.0120 0.0227 -1.0000 -1.0000 3626046 1583890633.70 151.4601 60.0032 32.0000 1.9773 1.9779 417.9492 418.1007 0.0228 -1.0000 -1.0000 3626468 1583890633.80 151.4601 60.0032 32.0000 1.9772 1.9778 417.9899 418.1432 0.0230 -1.0000 -1.0000 3626530 1583890633.90 151.4601 60.0032 32.0000 1.9774 1.9779 417.9128 418.0649 0.0228 -1.0000 -1.0000 3626608 1583890634.00 151.4601 60.0032 32.0000 1.9775 1.9781 417.7104 417.8627 0.0229 -1.0000 -1.0000 3626670 1583890634.10 151.4601 60.0032 32.0000 1.9783 1.9789 417.7022 417.8542 0.0228 -1.0000 -1.0000 3626733 1583890634.20 151.4567 60.0032 32.0000 1.9783 1.9789 417.7713 417.9229 0.0229 -1.0000 -1.0000 3626983 1583890634.30 151.4567 60.0032 32.0000 1.9773 1.9779 417.8317 417.9847 0.0229 -1.0000 -1.0000 3627046 1583890634.40 151.4567 60.0032 32.0000 1.9773 1.9779 417.9020 418.0537 0.0228 -1.0000 -1.0000 3627108 1583890634.50 151.4567 60.0032 32.0000 1.9764 1.9770 417.9176 418.0696 0.0228 -1.0000 -1.0000 3627186 1583890634.60 151.4567 60.0032 32.0000 1.9771 1.9777 417.9314 418.0835 0.0229 -1.0000 -1.0000 3627249 1583890634.70 151.4077 60.0025 32.0000 1.9772 1.9778 417.9043 418.0560 0.0228 -1.0000 -1.0000 3627311 1583890634.80 151.4077 60.0025 32.0000 1.9779 1.9785 417.8010 417.9529 0.0228 -1.0000 -1.0000 3627389 1583890634.90 151.4077 60.0025 32.0000 1.9771 1.9777 417.8112 417.9627 0.0228 -1.0000 -1.0000 3627452 1583890635.00 151.4077 60.0025 32.0000 1.9776 1.9782 417.6907 417.8422 0.0228 -1.0000 -1.0000 3627515 1583890635.10 151.4077 60.0025 32.0000 1.9773 1.9779 417.9968 418.1485 0.0228 -1.0000 -1.0000 3627577 1583890635.20 151.3980 60.0025 32.0000 1.9764 1.9770 417.9896 418.1417 0.0228 -1.0000 -1.0000 3627639 1583890635.30 151.3927 60.0025 32.0000 1.9773 1.9779 417.9532 418.1060 0.0230 -1.0000 -1.0000 3627780 1583890635.40 151.3927 60.0025 32.0000 1.9780 1.9785 417.8348 417.9876 0.0229 -1.0000 -1.0000 3627843 1583890635.50 151.3927 60.0025 32.0000 1.9782 1.9788 417.7030 417.8540 0.0226 -1.0000 -1.0000 3627905 1583890635.60 151.3927 60.0025 32.0000 1.9784 1.9790 417.6719 417.8231 0.0228 -1.0000 -1.0000 3627983 1583890635.70 151.3927 60.0025 32.0000 1.9782 1.9788 417.6758 417.8270 0.0227 -1.0000 -1.0000 3628046 1583890635.80 151.3674 60.0025 32.0000 1.9781 1.9787 417.8682 418.0195 0.0227 -1.0000 -1.0000 3628233 1583890635.90 151.3674 60.0025 32.0000 1.9769 1.9775 417.9336 418.0853 0.0228 -1.0000 -1.0000 3628311 1583890636.00 151.3674 60.0025 32.0000 1.9769 1.9775 417.9179 418.0701 0.0229 -1.0000 -1.0000 3628374 1583890636.10 151.3674 60.0025 32.0000 1.9767 1.9773 417.8545 418.0063 0.0227 -1.0000 -1.0000 3628436 1583890636.20 151.3674 60.0025 32.0000 1.9773 1.9779 417.7173 417.8685 0.0227 -1.0000 -1.0000 3628515 1583890636.30 151.4838 60.0025 32.0000 1.9777 1.9783 417.7048 417.8569 0.0228 -1.0000 -1.0000 3628686 1583890636.40 151.4838 60.0025 32.0000 1.9782 1.9787 417.7860 417.9376 0.0228 -1.0000 -1.0000 3628749 1583890636.50 151.4838 60.0025 32.0000 1.9773 1.9778 417.8794 418.0315 0.0229 -1.0000 -1.0000 3628827 1583890636.60 151.4838 60.0025 32.0000 1.9767 1.9773 418.0134 418.1654 0.0229 -1.0000 -1.0000 3628889 1583890636.70 151.4838 60.0025 32.0000 1.9757 1.9763 418.0069 418.1587 0.0227 -1.0000 -1.0000 3628952 1583890636.80 151.4973 60.0025 32.0000 1.9776 1.9782 418.0223 418.1736 0.0228 -1.0000 -1.0000 3629280 1583890636.90 151.5175 60.0025 32.0000 1.9780 1.9786 417.8121 417.9641 0.0228 -1.0000 -1.0000 3629343 1583890637.00 151.5175 60.0025 32.0000 1.9782 1.9788 417.8092 417.9609 0.0228 -1.0000 -1.0000 3629405 1583890637.10 151.5175 60.0025 32.0000 1.9779 1.9785 417.7784 417.9307 0.0228 -1.0000 -1.0000 3629483 1583890637.20 151.5175 60.0025 32.0000 1.9783 1.9789 417.6935 417.8452 0.0228 -1.0000 -1.0000 3629546 1583890637.30 151.5175 60.0025 32.0000 1.9770 1.9776 417.8828 418.0337 0.0226 -1.0000 -1.0000 3629780 1583890637.40 151.5250 60.0025 32.0000 1.9770 1.9776 417.9685 418.1197 0.0228 -1.0000 -1.0000 3629843 1583890637.50 151.5250 60.0025 32.0000 1.9771 1.9776 417.9537 418.1061 0.0228 -1.0000 -1.0000 3629905 1583890637.60 151.5250 60.0025 32.0000 1.9775 1.9781 417.8540 418.0060 0.0229 -1.0000 -1.0000 3629983 1583890637.70 151.5250 60.0025 32.0000 1.9774 1.9780 417.7403 417.8918 0.0228 -1.0000 -1.0000 3630046 1583890637.80 151.5250 60.0025 32.0000 1.9769 1.9775 417.7874 417.9387 0.0227 -1.0000 -1.0000 3630249 1583890637.90 151.5250 60.0025 32.0000 1.9778 1.9784 417.6566 417.8067 0.0226 -1.0000 -1.0000 3630327 1583890638.00 151.5251 60.0025 32.0000 1.9778 1.9784 417.8166 417.9679 0.0227 -1.0000 -1.0000 3630389 1583890638.10 151.5251 60.0025 32.0000 1.9765 1.9771 417.9787 418.1302 0.0228 -1.0000 -1.0000 3630452 1583890638.20 151.5251 60.0025 32.0000 1.9770 1.9776 417.9802 418.1307 0.0226 -1.0000 -1.0000 3630530 1583890638.30 151.5251 60.0025 32.0000 1.9769 1.9775 417.9116 418.0634 0.0227 -1.0000 -1.0000 3630795 1583890638.40 151.5251 60.0025 32.0000 1.9777 1.9783 417.8137 417.9646 0.0226 -1.0000 -1.0000 3630858 1583890638.50 151.5035 60.0025 32.0000 1.9784 1.9790 417.6744 417.8253 0.0227 -1.0000 -1.0000 3630936 1583890638.60 151.5035 60.0025 32.0000 1.9778 1.9784 417.7682 417.9197 0.0228 -1.0000 -1.0000 3630999 1583890638.70 151.5035 60.0025 32.0000 1.9773 1.9779 417.8810 418.0322 0.0227 -1.0000 -1.0000 3631061 1583890638.80 151.5035 60.0025 32.0000 1.9769 1.9775 417.9323 418.0833 0.0227 -1.0000 -1.0000 3631249 1583890638.90 151.5035 60.0025 32.0000 1.9767 1.9773 417.9492 418.1013 0.0228 -1.0000 -1.0000 3631311 1583890639.00 151.5035 60.0025 32.0000 1.9774 1.9780 417.9376 418.0881 0.0225 -1.0000 -1.0000 3631374 1583890639.10 151.5035 60.0025 32.0000 1.9770 1.9776 417.9549 418.1057 0.0227 -1.0000 -1.0000 3631452 1583890639.20 151.5035 60.0025 32.0000 1.9780 1.9786 417.7988 417.9505 0.0227 -1.0000 -1.0000 3631515 1583890639.30 151.5035 60.0025 32.0000 1.9775 1.9781 417.7077 417.8581 0.0226 -1.0000 -1.0000 3631795 1583890639.40 151.5035 60.0025 32.0000 1.9778 1.9784 417.6799 417.8310 0.0227 -1.0000 -1.0000 3631858 1583890639.50 151.4910 60.0025 32.0000 1.9767 1.9773 417.8339 417.9853 0.0227 -1.0000 -1.0000 3631920 1583890639.60 151.4398 60.0023 32.0000 1.9769 1.9775 418.0242 418.1756 0.0227 -1.0000 -1.0000 3631999 1583890639.70 151.4398 60.0023 32.0000 1.9770 1.9776 417.8464 417.9975 0.0228 -1.0000 -1.0000 3632061 1583890639.80 151.4398 60.0023 32.0000 1.9769 1.9775 417.8638 418.0159 0.0228 -1.0000 -1.0000 3632124 1583890639.90 151.4398 60.0023 32.0000 1.9776 1.9782 417.7261 417.8775 0.0227 -1.0000 -1.0000 3632515 1583890640.00 151.4398 60.0023 32.0000 1.9778 1.9784 417.7101 417.8616 0.0227 -1.0000 -1.0000 3632577 1583890640.10 151.3740 60.0023 32.0000 1.9778 1.9784 417.7362 417.8861 0.0225 -1.0000 -1.0000 3632639 1583890640.20 151.3740 60.0023 32.0000 1.9767 1.9773 417.7823 417.9325 0.0226 -1.0000 -1.0000 3632718 1583890640.30 151.3740 60.0023 32.0000 1.9759 1.9765 417.9724 418.1229 0.0226 -1.0000 -1.0000 3632780 1583890640.40 151.3740 60.0023 32.0000 1.9765 1.9771 417.9016 418.0527 0.0227 -1.0000 -1.0000 3633015 1583890640.50 151.3740 60.0023 32.0000 1.9766 1.9772 417.9319 418.0830 0.0227 -1.0000 -1.0000 3633077 1583890640.60 151.3969 60.0023 32.0000 1.9781 1.9787 417.8677 418.0183 0.0227 -1.0000 -1.0000 3633155 1583890640.70 151.4135 60.0023 32.0000 1.9781 1.9787 417.7704 417.9219 0.0228 -1.0000 -1.0000 3633202 1583890640.80 151.4135 60.0023 32.0000 1.9776 1.9782 417.7414 417.8917 0.0225 -1.0000 -1.0000 3633280 1583890640.90 151.4135 60.0023 32.0000 1.9771 1.9777 417.8533 418.0043 0.0226 -1.0000 -1.0000 3633967 1583890641.00 151.4135 60.0023 32.0000 1.9775 1.9780 417.9511 418.1019 0.0227 -1.0000 -1.0000 3634030 1583890641.10 151.4135 60.0023 32.0000 1.9769 1.9775 417.9811 418.1318 0.0226 -1.0000 -1.0000 3634108 1583890641.20 151.4437 60.0023 32.0000 1.9774 1.9780 417.8791 418.0298 0.0227 -1.0000 -1.0000 3634171 1583890641.30 151.4437 60.0023 32.0000 1.9781 1.9787 417.7985 417.9498 0.0227 -1.0000 -1.0000 3634249 1583890641.40 151.4437 60.0023 32.0000 1.9783 1.9789 417.7395 417.8905 0.0227 -1.0000 -1.0000 3634295 1583890641.50 151.4437 60.0023 32.0000 1.9783 1.9789 417.6880 417.8387 0.0226 -1.0000 -1.0000 3634358 1583890641.60 151.4437 60.0023 32.0000 1.9780 1.9786 417.7434 417.8945 0.0228 -1.0000 -1.0000 3634436 1583890641.70 151.4371 60.0023 32.0000 1.9776 1.9782 417.8102 417.9600 0.0225 -1.0000 -1.0000 3634499 1583890641.80 151.4320 60.0023 32.0000 1.9777 1.9783 417.9611 418.1117 0.0226 -1.0000 -1.0000 3634561 1583890641.90 151.4320 60.0023 32.0000 1.9784 1.9790 417.8859 418.0374 0.0228 -1.0000 -1.0000 3634639 1583890642.00 151.4320 60.0023 32.0000 1.9777 1.9782 417.7890 417.9394 0.0226 -1.0000 -1.0000 3634702 1583890642.10 151.4320 60.0023 32.0000 1.9781 1.9787 417.7104 417.8614 0.0228 -1.0000 -1.0000 3634764 1583890642.20 151.4320 60.0023 32.0000 1.9774 1.9779 417.8653 418.0169 0.0227 -1.0000 -1.0000 3634843 1583890642.30 151.4320 60.0023 32.0000 1.9768 1.9774 417.9947 418.1458 0.0227 -1.0000 -1.0000 3634905 1583890642.40 151.4540 60.0023 32.0000 1.9773 1.9779 417.9638 418.1141 0.0226 -1.0000 -1.0000 3635139 1583890642.50 151.4540 60.0023 32.0000 1.9780 1.9786 417.8649 418.0158 0.0227 -1.0000 -1.0000 3635202 1583890642.60 151.4540 60.0023 32.0000 1.9784 1.9789 417.7997 417.9496 0.0225 -1.0000 -1.0000 3635265 1583890642.70 151.4540 60.0023 32.0000 1.9781 1.9787 417.7284 417.8786 0.0226 -1.0000 -1.0000 3635327 1583890642.80 151.4540 60.0023 32.0000 1.9780 1.9786 417.8435 417.9941 0.0226 -1.0000 -1.0000 3635405 1583890642.90 151.4540 60.0023 32.0000 1.9781 1.9787 417.9303 418.0812 0.0227 -1.0000 -1.0000 3635467 1583890643.00 151.4616 60.0023 32.0000 1.9777 1.9783 417.9422 418.0931 0.0227 -1.0000 -1.0000 3635530 1583890643.10 151.4924 60.0023 32.0000 1.9770 1.9775 417.8285 417.9793 0.0226 -1.0000 -1.0000 3635608 1583890643.20 151.4924 60.0023 32.0000 1.9778 1.9784 417.8889 418.0399 0.0227 -1.0000 -1.0000 3635670 1583890643.30 151.4924 60.0023 32.0000 1.9780 1.9786 417.7595 417.9104 0.0227 -1.0000 -1.0000 3635749 1583890643.40 151.4924 60.0023 32.0000 1.9776 1.9782 417.7584 417.9096 0.0227 -1.0000 -1.0000 3635811 1583890643.50 151.4924 60.0023 32.0000 1.9774 1.9780 417.8418 417.9934 0.0228 -1.0000 -1.0000 3635874 1583890643.60 151.5097 60.0023 32.0000 1.9772 1.9778 417.8762 418.0276 0.0226 -1.0000 -1.0000 3635936 1583890643.70 151.5097 60.0023 32.0000 1.9773 1.9779 418.0696 418.2202 0.0227 -1.0000 -1.0000 3635999 1583890643.80 151.5097 60.0023 32.0000 1.9782 1.9788 418.0191 418.1715 0.0229 -1.0000 -1.0000 3636061 1583890643.90 151.5097 60.0023 32.0000 1.9775 1.9781 417.9789 418.1306 0.0228 -1.0000 -1.0000 3636139 1583890644.00 151.5097 60.0023 32.0000 1.9773 1.9779 417.7910 417.9429 0.0228 -1.0000 -1.0000 3636327 1583890644.10 151.5688 60.0023 32.0000 1.9775 1.9781 417.8046 417.9558 0.0227 -1.0000 -1.0000 3636389 1583890644.20 151.5688 60.0023 32.0000 1.9773 1.9779 417.9219 418.0722 0.0226 -1.0000 -1.0000 3636452 1583890644.30 151.5688 60.0023 32.0000 1.9773 1.9779 417.9761 418.1267 0.0226 -1.0000 -1.0000 3636515 1583890644.40 151.5688 60.0023 32.0000 1.9775 1.9781 417.8816 418.0322 0.0226 -1.0000 -1.0000 3636577 1583890644.50 151.5688 60.0023 32.0000 1.9779 1.9785 417.8804 418.0310 0.0226 -1.0000 -1.0000 3637546 1583890644.60 151.5688 60.0023 32.0000 1.9778 1.9784 417.8210 417.9724 0.0228 -1.0000 -1.0000 3637608 1583890644.70 151.5154 60.0026 32.0000 1.9777 1.9783 417.7455 417.8962 0.0227 -1.0000 -1.0000 3637670 1583890644.80 151.5154 60.0026 32.0000 1.9777 1.9783 417.8035 417.9553 0.0228 -1.0000 -1.0000 3637749 1583890644.90 151.5154 60.0026 32.0000 1.9776 1.9782 417.8291 417.9802 0.0227 -1.0000 -1.0000 3637811 1583890645.00 151.5154 60.0026 32.0000 1.9771 1.9777 417.8744 418.0248 0.0227 -1.0000 -1.0000 3637874 1583890645.10 151.5154 60.0026 32.0000 1.9762 1.9768 417.8839 418.0358 0.0228 -1.0000 -1.0000 3637952 1583890645.20 151.5159 60.0026 32.0000 1.9773 1.9779 417.7779 417.9295 0.0228 -1.0000 -1.0000 3638015 1583890645.30 151.5159 60.0026 32.0000 1.9778 1.9783 417.7491 417.8986 0.0225 -1.0000 -1.0000 3638077 1583890645.40 151.5159 60.0026 32.0000 1.9777 1.9783 417.7725 417.9233 0.0226 -1.0000 -1.0000 3638139 1583890645.50 151.5159 60.0026 32.0000 1.9770 1.9776 417.8375 417.9886 0.0227 -1.0000 -1.0000 3638202 1583890645.60 151.5159 60.0026 32.0000 1.9772 1.9778 417.9984 418.1499 0.0227 -1.0000 -1.0000 3638280 1583890645.70 151.5166 60.0026 32.0000 1.9762 1.9768 417.9240 418.0751 0.0227 -1.0000 -1.0000 3638343 1583890645.80 151.5177 60.0026 32.0000 1.9772 1.9778 417.9136 418.0645 0.0226 -1.0000 -1.0000 3638405 1583890645.90 151.5177 60.0026 32.0000 1.9772 1.9778 417.8129 417.9633 0.0226 -1.0000 -1.0000 3638483 1583890646.00 151.5177 60.0026 32.0000 1.9782 1.9788 417.7672 417.9183 0.0227 -1.0000 -1.0000 3638546 1583890646.10 151.5046 60.0026 32.0000 1.9779 1.9785 417.7934 417.9457 0.0230 -1.0000 -1.0000 3638608 1583890646.20 151.5046 60.0026 32.0000 1.9774 1.9780 417.7416 417.8921 0.0226 -1.0000 -1.0000 3638686 1583890646.30 151.5046 60.0026 32.0000 1.9769 1.9775 417.9108 418.0621 0.0227 -1.0000 -1.0000 3638749 1583890646.40 151.5046 60.0026 32.0000 1.9771 1.9777 417.9672 418.1184 0.0227 -1.0000 -1.0000 3638811 1583890646.50 151.5046 60.0026 32.0000 1.9768 1.9774 417.9350 418.0865 0.0227 -1.0000 -1.0000 3639015 1583890646.60 151.5046 60.0026 32.0000 1.9789 1.9795 417.8662 418.0177 0.0228 -1.0000 -1.0000 3639077 1583890646.70 151.5046 60.0026 32.0000 1.9781 1.9787 417.8005 417.9528 0.0229 -1.0000 -1.0000 3639139 1583890646.80 151.4714 60.0026 32.0000 1.9780 1.9785 417.7219 417.8736 0.0228 -1.0000 -1.0000 3639217 1583890646.90 151.4688 60.0026 32.0000 1.9774 1.9780 417.7581 417.9099 0.0228 -1.0000 -1.0000 3639280 1583890647.00 151.4688 60.0026 32.0000 1.9772 1.9778 417.8484 417.9993 0.0226 -1.0000 -1.0000 3639764 1583890647.10 151.4688 60.0026 32.0000 1.9772 1.9778 417.8783 418.0301 0.0228 -1.0000 -1.0000 3639843 1583890647.20 151.4688 60.0026 32.0000 1.9772 1.9778 417.9123 418.0640 0.0228 -1.0000 -1.0000 3639905 1583890647.30 151.4688 60.0026 32.0000 1.9771 1.9777 418.0465 418.1970 0.0226 -1.0000 -1.0000 3639967 1583890647.40 151.4279 60.0026 32.0000 1.9779 1.9785 417.8058 417.9572 0.0228 -1.0000 -1.0000 3640030 1583890647.50 151.4239 60.0026 32.0000 1.9786 1.9792 417.7944 417.9471 0.0229 -1.0000 -1.0000 3640092 1583890647.60 151.4239 60.0026 32.0000 1.9780 1.9786 417.8168 417.9685 0.0228 -1.0000 -1.0000 3640280 1583890647.70 151.4239 60.0026 32.0000 1.9774 1.9780 417.9109 418.0626 0.0228 -1.0000 -1.0000 3640343 1583890647.80 151.4239 60.0026 32.0000 1.9773 1.9779 418.0068 418.1584 0.0227 -1.0000 -1.0000 3640405 1583890647.90 151.4251 60.0026 32.0000 1.9776 1.9782 417.9863 418.1372 0.0226 -1.0000 -1.0000 3640467 1583890648.00 151.4564 60.0026 32.0000 1.9770 1.9776 417.9425 418.0942 0.0228 -1.0000 -1.0000 3640530 1583890648.10 151.4564 60.0026 32.0000 1.9771 1.9777 417.8961 418.0483 0.0228 -1.0000 -1.0000 3640765 1583890648.20 151.4564 60.0026 32.0000 1.9777 1.9783 417.8844 418.0366 0.0229 -1.0000 -1.0000 3640843 1583890648.30 151.4564 60.0026 32.0000 1.9782 1.9788 417.7016 417.8538 0.0228 -1.0000 -1.0000 3640905 1583890648.40 151.4564 60.0026 32.0000 1.9780 1.9786 417.7031 417.8542 0.0227 -1.0000 -1.0000 3640967 1583890648.50 151.5124 60.0026 32.0000 1.9779 1.9785 417.8805 418.0318 0.0228 -1.0000 -1.0000 3641045 1583890648.60 151.5144 60.0026 32.0000 1.9775 1.9781 418.0288 418.1814 0.0228 -1.0000 -1.0000 3641124 1583890648.70 151.5144 60.0026 32.0000 1.9777 1.9783 417.9800 418.1309 0.0226 -1.0000 -1.0000 3641202 1583890648.80 151.5144 60.0026 32.0000 1.9781 1.9787 417.9608 418.1128 0.0228 -1.0000 -1.0000 3641265 1583890648.90 151.5144 60.0026 32.0000 1.9778 1.9784 417.8486 417.9998 0.0227 -1.0000 -1.0000 3641327 1583890649.00 151.5084 60.0026 32.0000 1.9782 1.9787 417.7507 417.9024 0.0228 -1.0000 -1.0000 3641389 1583890649.10 151.4703 60.0026 32.0000 1.9780 1.9785 417.7039 417.8553 0.0228 -1.0000 -1.0000 3641670 1583890649.20 151.4703 60.0026 32.0000 1.9773 1.9779 417.7676 417.9197 0.0228 -1.0000 -1.0000 3641749 1583890649.30 151.4703 60.0026 32.0000 1.9770 1.9776 417.8842 418.0353 0.0227 -1.0000 -1.0000 3641811 1583890649.40 151.4703 60.0026 32.0000 1.9772 1.9778 417.8886 418.0409 0.0228 -1.0000 -1.0000 3641874 1583890649.50 151.4703 60.0026 32.0000 1.9768 1.9774 417.9563 418.1078 0.0228 -1.0000 -1.0000 3641936 1583890649.60 151.4666 60.0026 32.0000 1.9772 1.9778 417.7663 417.9177 0.0227 -1.0000 -1.0000 3642170 1583890649.70 151.4666 60.0026 32.0000 1.9781 1.9787 417.7601 417.9125 0.0229 -1.0000 -1.0000 3642249 1583890649.80 151.4666 60.0026 32.0000 1.9773 1.9779 417.7800 417.9324 0.0229 -1.0000 -1.0000 3642311 1583890649.90 151.4666 60.0026 32.0000 1.9772 1.9778 417.8734 418.0250 0.0227 -1.0000 -1.0000 3642389 1583890650.00 151.4666 60.0026 32.0000 1.9767 1.9772 417.8355 417.9857 0.0226 -1.0000 -1.0000 3642452 1583890650.10 151.4666 60.0026 32.0000 1.9771 1.9776 417.9603 418.1114 0.0227 -1.0000 -1.0000 3642686 1583890650.20 151.4666 60.0026 32.0000 1.9771 1.9777 417.9787 418.1304 0.0228 -1.0000 -1.0000 3642749 1583890650.30 151.5614 60.0026 32.0000 1.9784 1.9790 417.9186 418.0701 0.0227 -1.0000 -1.0000 3642811 1583890650.40 151.5663 60.0026 32.0000 1.9778 1.9784 417.8045 417.9561 0.0228 -1.0000 -1.0000 3642874 1583890650.50 151.5663 60.0026 32.0000 1.9782 1.9788 417.8158 417.9673 0.0228 -1.0000 -1.0000 3642952 1583890650.60 151.5663 60.0026 32.0000 1.9774 1.9780 417.7259 417.8782 0.0229 -1.0000 -1.0000 3643296 1583890650.70 151.5663 60.0026 32.0000 1.9778 1.9784 417.8719 418.0246 0.0229 -1.0000 -1.0000 3643358 1583890650.80 151.5590 60.0026 32.0000 1.9773 1.9779 417.9582 418.1095 0.0227 -1.0000 -1.0000 3643436 1583890650.90 151.5448 60.0026 32.0000 1.9768 1.9774 417.9762 418.1278 0.0228 -1.0000 -1.0000 3643499 1583890651.00 151.5448 60.0026 32.0000 1.9769 1.9775 417.9575 418.1092 0.0228 -1.0000 -1.0000 3643561 1583890651.10 151.5448 60.0026 32.0000 1.9772 1.9778 417.8437 417.9964 0.0229 -1.0000 -1.0000 3643796 1583890651.20 151.5448 60.0026 32.0000 1.9774 1.9780 417.8114 417.9631 0.0228 -1.0000 -1.0000 3643858 1583890651.30 151.5448 60.0026 32.0000 1.9784 1.9790 417.7937 417.9454 0.0228 -1.0000 -1.0000 3643921 1583890651.40 151.5418 60.0026 32.0000 1.9781 1.9787 417.7885 417.9404 0.0228 -1.0000 -1.0000 3643999 1583890651.50 151.5100 60.0026 32.0000 1.9774 1.9780 417.7499 417.9015 0.0227 -1.0000 -1.0000 3644046 1583890651.60 151.5100 60.0026 32.0000 1.9773 1.9779 417.8215 417.9739 0.0229 -1.0000 -1.0000 3644124 1583890651.70 151.5100 60.0026 32.0000 1.9777 1.9783 417.8658 418.0180 0.0229 -1.0000 -1.0000 3644311 1583890651.80 151.5100 60.0026 32.0000 1.9769 1.9775 417.8936 418.0460 0.0229 -1.0000 -1.0000 3644374 1583890651.90 151.5100 60.0026 32.0000 1.9771 1.9777 417.8807 418.0326 0.0228 -1.0000 -1.0000 3644436 1583890652.00 151.4805 60.0026 32.0000 1.9781 1.9786 417.7192 417.8708 0.0228 -1.0000 -1.0000 3644499 1583890652.10 151.4805 60.0026 32.0000 1.9780 1.9786 417.6981 417.8494 0.0227 -1.0000 -1.0000 3644561 1583890652.20 151.4805 60.0026 32.0000 1.9768 1.9774 417.7249 417.8768 0.0228 -1.0000 -1.0000 3644811 1583890652.30 151.4805 60.0026 32.0000 1.9775 1.9780 417.8101 417.9619 0.0228 -1.0000 -1.0000 3644874 1583890652.40 151.4805 60.0026 32.0000 1.9773 1.9779 417.9683 418.1199 0.0228 -1.0000 -1.0000 3644936 1583890652.50 151.4535 60.0026 32.0000 1.9768 1.9774 417.9359 418.0868 0.0227 -1.0000 -1.0000 3645015 1583890652.60 151.4214 60.0026 32.0000 1.9771 1.9777 417.8701 418.0219 0.0227 -1.0000 -1.0000 3645077 1583890652.70 151.4214 60.0026 32.0000 1.9774 1.9780 417.8332 417.9848 0.0228 -1.0000 -1.0000 3645265 1583890652.80 151.4214 60.0026 32.0000 1.9778 1.9784 417.8077 417.9600 0.0229 -1.0000 -1.0000 3645327 1583890652.90 151.4214 60.0026 32.0000 1.9782 1.9788 417.7762 417.9282 0.0228 -1.0000 -1.0000 3645389 1583890653.00 151.4214 60.0026 32.0000 1.9771 1.9777 417.9449 418.0967 0.0228 -1.0000 -1.0000 3645452 1583890653.10 151.4259 60.0026 32.0000 1.9771 1.9777 417.8737 418.0253 0.0228 -1.0000 -1.0000 3645530 1583890653.20 151.4259 60.0026 32.0000 1.9768 1.9774 417.9287 418.0803 0.0227 -1.0000 -1.0000 3645796 1583890653.30 151.4259 60.0026 32.0000 1.9771 1.9777 417.8799 418.0315 0.0228 -1.0000 -1.0000 3645874 1583890653.40 151.4259 60.0026 32.0000 1.9771 1.9777 417.9180 418.0698 0.0228 -1.0000 -1.0000 3645936 1583890653.50 151.4259 60.0026 32.0000 1.9777 1.9783 417.7468 417.8986 0.0228 -1.0000 -1.0000 3645999 1583890653.60 151.4432 60.0026 32.0000 1.9786 1.9792 417.7199 417.8714 0.0228 -1.0000 -1.0000 3646077 1583890653.70 151.4501 60.0026 32.0000 1.9784 1.9790 417.7206 417.8721 0.0227 -1.0000 -1.0000 3646249 1583890653.80 151.4501 60.0026 32.0000 1.9776 1.9782 417.7282 417.8778 0.0224 -1.0000 -1.0000 3646311 1583890653.90 151.4501 60.0026 32.0000 1.9780 1.9786 417.9116 418.0637 0.0228 -1.0000 -1.0000 3646405 1583890654.00 151.4501 60.0026 32.0000 1.9772 1.9778 417.9337 418.0846 0.0227 -1.0000 -1.0000 3646467 1583890654.10 151.4501 60.0026 32.0000 1.9779 1.9785 417.8424 417.9931 0.0226 -1.0000 -1.0000 3646530 1583890654.20 151.4551 60.0026 32.0000 1.9777 1.9782 417.7573 417.9087 0.0227 -1.0000 -1.0000 3647061 1583890654.30 151.4999 60.0026 32.0000 1.9785 1.9790 417.7911 417.9425 0.0228 -1.0000 -1.0000 3647124 1583890654.40 151.4999 60.0026 32.0000 1.9785 1.9791 417.8207 417.9726 0.0228 -1.0000 -1.0000 3647186 1583890654.50 151.4999 60.0026 32.0000 1.9780 1.9786 417.9229 418.0739 0.0227 -1.0000 -1.0000 3647249 1583890654.60 151.4999 60.0026 32.0000 1.9776 1.9782 417.8741 418.0252 0.0227 -1.0000 -1.0000 3647311 1583890654.70 151.4999 60.0026 32.0000 1.9772 1.9778 417.8167 417.9687 0.0229 -1.0000 -1.0000 3647374 1583890654.80 151.4621 60.0026 32.0000 1.9766 1.9772 417.9446 418.0981 0.0230 -1.0000 -1.0000 3647452 1583890654.90 151.4621 60.0026 32.0000 1.9772 1.9778 417.9883 418.1410 0.0230 -1.0000 -1.0000 3647514 1583890655.00 151.4621 60.0026 32.0000 1.9781 1.9787 417.9688 418.1206 0.0228 -1.0000 -1.0000 3647577 1583890655.10 151.4621 60.0026 32.0000 1.9783 1.9789 417.8452 417.9963 0.0227 -1.0000 -1.0000 3647655 1583890655.20 151.4621 60.0026 32.0000 1.9778 1.9784 417.8320 417.9833 0.0227 -1.0000 -1.0000 3647780 1583890655.30 151.4941 60.0026 32.0000 1.9780 1.9786 417.8839 418.0362 0.0229 -1.0000 -1.0000 3647843 1583890655.40 151.4941 60.0026 32.0000 1.9775 1.9781 417.9316 418.0839 0.0228 -1.0000 -1.0000 3647905 1583890655.50 151.4941 60.0026 32.0000 1.9778 1.9784 417.9212 418.0726 0.0227 -1.0000 -1.0000 3647983 1583890655.60 151.4941 60.0026 32.0000 1.9780 1.9786 417.8844 418.0358 0.0227 -1.0000 -1.0000 3648045 1583890655.70 151.4941 60.0026 32.0000 1.9784 1.9789 417.8004 417.9516 0.0227 -1.0000 -1.0000 3648108 1583890655.80 151.4941 60.0026 32.0000 1.9783 1.9789 417.7620 417.9133 0.0227 -1.0000 -1.0000 3648280 1583890655.90 151.5040 60.0026 32.0000 1.9778 1.9784 417.8136 417.9645 0.0226 -1.0000 -1.0000 3648358 1583890656.00 151.5040 60.0026 32.0000 1.9771 1.9777 417.7332 417.8838 0.0227 -1.0000 -1.0000 3648421 1583890656.10 151.5040 60.0026 32.0000 1.9772 1.9778 417.9593 418.1114 0.0229 -1.0000 -1.0000 3648483 1583890656.20 151.5040 60.0026 32.0000 1.9768 1.9774 417.9419 418.0932 0.0227 -1.0000 -1.0000 3648561 1583890656.30 151.5040 60.0026 32.0000 1.9778 1.9784 417.9060 418.0580 0.0229 -1.0000 -1.0000 3649030 1583890656.40 151.5069 60.0026 32.0000 1.9775 1.9781 417.8865 418.0379 0.0227 -1.0000 -1.0000 3649092 1583890656.50 151.5298 60.0026 32.0000 1.9780 1.9786 417.8285 417.9800 0.0228 -1.0000 -1.0000 3649170 1583890656.60 151.5298 60.0026 32.0000 1.9780 1.9786 417.7225 417.8740 0.0227 -1.0000 -1.0000 3649233 1583890656.70 151.5298 60.0026 32.0000 1.9781 1.9787 417.6930 417.8443 0.0228 -1.0000 -1.0000 3649296 1583890656.80 151.5298 60.0026 32.0000 1.9776 1.9782 417.7583 417.9102 0.0228 -1.0000 -1.0000 3649561 1583890656.90 151.5298 60.0026 32.0000 1.9771 1.9776 417.8387 417.9896 0.0226 -1.0000 -1.0000 3649608 1583890657.00 151.5298 60.0026 32.0000 1.9770 1.9776 417.9635 418.1158 0.0229 -1.0000 -1.0000 3649686 1583890657.10 151.5172 60.0026 32.0000 1.9772 1.9778 417.9882 418.1402 0.0228 -1.0000 -1.0000 3649765 1583890657.20 151.5172 60.0026 32.0000 1.9772 1.9778 417.9344 418.0861 0.0228 -1.0000 -1.0000 3649827 1583890657.30 151.5172 60.0026 32.0000 1.9774 1.9780 417.7814 417.9330 0.0228 -1.0000 -1.0000 3650015 1583890657.40 151.5172 60.0026 32.0000 1.9772 1.9778 417.7462 417.8973 0.0227 -1.0000 -1.0000 3650077 1583890657.50 151.5172 60.0026 32.0000 1.9774 1.9779 417.7979 417.9491 0.0227 -1.0000 -1.0000 3650139 1583890657.60 151.5352 60.0026 32.0000 1.9772 1.9778 417.9224 418.0734 0.0227 -1.0000 -1.0000 3650217 1583890657.70 151.5352 60.0026 32.0000 1.9770 1.9776 417.9560 418.1076 0.0228 -1.0000 -1.0000 3650280 1583890657.80 151.5352 60.0026 32.0000 1.9769 1.9775 417.9631 418.1144 0.0226 -1.0000 -1.0000 3650405 1583890657.90 151.5352 60.0026 32.0000 1.9771 1.9777 417.8960 418.0475 0.0227 -1.0000 -1.0000 3650467 1583890658.00 151.5352 60.0026 32.0000 1.9766 1.9772 417.8779 418.0291 0.0227 -1.0000 -1.0000 3650530 1583890658.10 151.5237 60.0026 32.0000 1.9782 1.9788 417.8493 418.0006 0.0227 -1.0000 -1.0000 3650592 1583890658.20 151.5080 60.0026 32.0000 1.9779 1.9785 417.7962 417.9474 0.0227 -1.0000 -1.0000 3650670 1583890658.30 151.5080 60.0026 32.0000 1.9779 1.9785 417.8092 417.9604 0.0227 -1.0000 -1.0000 3651155 1583890658.40 151.5080 60.0026 32.0000 1.9772 1.9778 417.8473 417.9997 0.0229 -1.0000 -1.0000 3651217 1583890658.50 151.5080 60.0026 32.0000 1.9772 1.9778 417.7775 417.9290 0.0227 -1.0000 -1.0000 3651296 1583890658.60 151.5080 60.0026 32.0000 1.9778 1.9784 417.7833 417.9346 0.0227 -1.0000 -1.0000 3651358 1583890658.70 151.4662 60.0026 32.0000 1.9772 1.9778 417.7691 417.9208 0.0228 -1.0000 -1.0000 3651420 1583890658.80 151.4662 60.0026 32.0000 1.9773 1.9779 417.8485 417.9990 0.0226 -1.0000 -1.0000 3651655 1583890658.90 151.4662 60.0026 32.0000 1.9773 1.9779 417.9080 418.0593 0.0228 -1.0000 -1.0000 3651717 1583890659.00 151.4662 60.0026 32.0000 1.9768 1.9773 417.9009 418.0523 0.0227 -1.0000 -1.0000 3651780 1583890659.10 151.4662 60.0026 32.0000 1.9771 1.9777 417.9109 418.0620 0.0226 -1.0000 -1.0000 3651858 1583890659.20 151.4655 60.0026 32.0000 1.9774 1.9780 417.9636 418.1135 0.0225 -1.0000 -1.0000 3651920 1583890659.30 151.4148 60.0026 32.0000 1.9775 1.9781 417.9236 418.0751 0.0228 -1.0000 -1.0000 3652015 1583890659.40 151.4148 60.0026 32.0000 1.9775 1.9781 417.8155 417.9665 0.0228 -1.0000 -1.0000 3652077 1583890659.50 151.4148 60.0026 32.0000 1.9783 1.9789 417.7854 417.9382 0.0229 -1.0000 -1.0000 3652139 1583890659.60 151.4148 60.0026 32.0000 1.9773 1.9779 417.9119 418.0639 0.0228 -1.0000 -1.0000 3652217 1583890659.70 151.4148 60.0026 32.0000 1.9772 1.9778 418.0272 418.1777 0.0226 -1.0000 -1.0000 3652280 1583890659.80 151.4051 60.0027 32.0000 1.9772 1.9778 417.9727 418.1232 0.0226 -1.0000 -1.0000 3652343 1583890659.90 151.4043 60.0027 32.0000 1.9772 1.9778 417.8414 417.9930 0.0228 -1.0000 -1.0000 3652420 1583890660.00 151.4043 60.0027 32.0000 1.9774 1.9780 417.7743 417.9255 0.0227 -1.0000 -1.0000 3652483 1583890660.10 151.4043 60.0027 32.0000 1.9779 1.9785 417.7435 417.8952 0.0228 -1.0000 -1.0000 3652546 1583890660.20 151.4043 60.0027 32.0000 1.9783 1.9789 417.8285 417.9795 0.0226 -1.0000 -1.0000 3652608 1583890660.30 151.4043 60.0027 32.0000 1.9781 1.9787 417.8694 418.0203 0.0227 -1.0000 -1.0000 3652670 1583890660.40 151.4043 60.0027 32.0000 1.9769 1.9775 418.1082 418.2598 0.0227 -1.0000 -1.0000 3653030 1583890660.50 151.3908 60.0027 32.0000 1.9775 1.9781 418.0267 418.1779 0.0227 -1.0000 -1.0000 3653108 1583890660.60 151.3908 60.0027 32.0000 1.9774 1.9780 418.0240 418.1754 0.0226 -1.0000 -1.0000 3653170 1583890660.70 151.3908 60.0027 32.0000 1.9778 1.9784 417.8302 417.9808 0.0227 -1.0000 -1.0000 3653233 1583890660.80 151.3908 60.0027 32.0000 1.9787 1.9793 417.7737 417.9251 0.0227 -1.0000 -1.0000 3653311 1583890660.90 151.3908 60.0027 32.0000 1.9778 1.9784 417.8117 417.9631 0.0228 -1.0000 -1.0000 3653530 1583890661.00 151.3908 60.0027 32.0000 1.9776 1.9782 417.8506 418.0025 0.0227 -1.0000 -1.0000 3653592 1583890661.10 151.4617 60.0027 32.0000 1.9765 1.9771 417.9336 418.0847 0.0227 -1.0000 -1.0000 3653670 1583890661.20 151.4617 60.0027 32.0000 1.9767 1.9772 417.9888 418.1401 0.0227 -1.0000 -1.0000 3653733 1583890661.30 151.4617 60.0027 32.0000 1.9773 1.9778 418.0540 418.2057 0.0228 -1.0000 -1.0000 3653811 1583890661.40 151.4617 60.0027 32.0000 1.9773 1.9779 417.9566 418.1076 0.0227 -1.0000 -1.0000 3654030 1583890661.50 151.4617 60.0027 32.0000 1.9777 1.9783 417.8268 417.9789 0.0228 -1.0000 -1.0000 3654092 1583890661.60 151.4976 60.0027 32.0000 1.9778 1.9784 417.7994 417.9507 0.0228 -1.0000 -1.0000 3654170 1583890661.70 151.5192 60.0027 32.0000 1.9779 1.9785 417.7809 417.9326 0.0228 -1.0000 -1.0000 3654233 1583890661.80 151.5192 60.0027 32.0000 1.9780 1.9786 417.8640 418.0157 0.0227 -1.0000 -1.0000 3654296 1583890661.90 151.5192 60.0027 32.0000 1.9770 1.9776 417.9926 418.1441 0.0228 -1.0000 -1.0000 3654530 1583890662.00 151.5192 60.0027 32.0000 1.9763 1.9769 417.9035 418.0547 0.0227 -1.0000 -1.0000 3654592 1583890662.10 151.5192 60.0027 32.0000 1.9770 1.9776 417.8746 418.0252 0.0227 -1.0000 -1.0000 3654655 1583890662.20 151.5379 60.0027 32.0000 1.9778 1.9784 417.7793 417.9307 0.0227 -1.0000 -1.0000 3654733 1583890662.30 151.5379 60.0027 32.0000 1.9780 1.9786 417.8130 417.9647 0.0227 -1.0000 -1.0000 3654796 1583890662.40 151.5379 60.0027 32.0000 1.9778 1.9784 417.7275 417.8780 0.0226 -1.0000 -1.0000 3655015 1583890662.50 151.5379 60.0027 32.0000 1.9777 1.9783 417.8446 417.9958 0.0227 -1.0000 -1.0000 3655092 1583890662.60 151.5379 60.0027 32.0000 1.9765 1.9771 417.9477 418.1003 0.0229 -1.0000 -1.0000 3655155 1583890662.70 151.5379 60.0027 32.0000 1.9770 1.9776 417.9610 418.1120 0.0226 -1.0000 -1.0000 3655217 1583890662.80 151.5185 60.0027 32.0000 1.9773 1.9779 417.9400 418.0914 0.0228 -1.0000 -1.0000 3655296 1583890662.90 151.5185 60.0027 32.0000 1.9776 1.9782 417.9188 418.0700 0.0227 -1.0000 -1.0000 3655764 1583890663.00 151.5185 60.0027 32.0000 1.9778 1.9784 417.7451 417.8964 0.0228 -1.0000 -1.0000 3655827 1583890663.10 151.5185 60.0027 32.0000 1.9781 1.9786 417.7292 417.8801 0.0226 -1.0000 -1.0000 3655905 1583890663.20 151.5185 60.0027 32.0000 1.9772 1.9778 417.8104 417.9619 0.0228 -1.0000 -1.0000 3655952 1583890663.30 151.5185 60.0027 32.0000 1.9771 1.9777 417.9224 418.0742 0.0228 -1.0000 -1.0000 3656030 1583890663.40 151.4759 60.0027 32.0000 1.9770 1.9776 417.9625 418.1142 0.0227 -1.0000 -1.0000 3656092 1583890663.50 151.4759 60.0027 32.0000 1.9773 1.9779 417.9134 418.0662 0.0229 -1.0000 -1.0000 3656155 1583890663.60 151.4759 60.0027 32.0000 1.9779 1.9784 417.9008 418.0524 0.0227 -1.0000 -1.0000 3656233 1583890663.70 151.4759 60.0027 32.0000 1.9780 1.9786 417.7625 417.9151 0.0230 -1.0000 -1.0000 3656296 1583890663.80 151.4759 60.0027 32.0000 1.9781 1.9787 417.7982 417.9491 0.0226 -1.0000 -1.0000 3656358 1583890663.90 151.4874 60.0027 32.0000 1.9779 1.9785 417.7848 417.9357 0.0227 -1.0000 -1.0000 3656436 1583890664.00 151.4874 60.0027 32.0000 1.9775 1.9781 417.8520 418.0039 0.0228 -1.0000 -1.0000 3656749 1583890664.10 151.4874 60.0027 32.0000 1.9777 1.9783 417.8728 418.0257 0.0229 -1.0000 -1.0000 3656827 1583890664.20 151.4874 60.0027 32.0000 1.9771 1.9777 417.7951 417.9469 0.0227 -1.0000 -1.0000 3656889 1583890664.30 151.4874 60.0027 32.0000 1.9783 1.9789 417.7198 417.8703 0.0226 -1.0000 -1.0000 3656952 1583890664.40 151.4807 60.0027 32.0000 1.9775 1.9780 417.7368 417.8878 0.0227 -1.0000 -1.0000 3657015 1583890664.50 151.4706 60.0027 32.0000 1.9786 1.9792 417.7757 417.9277 0.0228 -1.0000 -1.0000 3657170 1583890664.60 151.4706 60.0027 32.0000 1.9773 1.9779 417.8614 418.0125 0.0227 -1.0000 -1.0000 3657233 1583890664.70 151.4706 60.0027 32.0000 1.9773 1.9778 417.9068 418.0576 0.0227 -1.0000 -1.0000 3657296 1583890664.80 151.4706 60.0027 32.0000 1.9765 1.9771 417.9360 418.0870 0.0227 -1.0000 -1.0000 3657358 1583890664.90 151.4706 60.0027 32.0000 1.9771 1.9777 417.9401 418.0927 0.0229 -1.0000 -1.0000 3657420 1583890665.00 151.4264 60.0027 32.0000 1.9780 1.9786 417.8655 418.0168 0.0227 -1.0000 -1.0000 3657655 1583890665.10 151.4264 60.0027 32.0000 1.9779 1.9785 417.7863 417.9383 0.0228 -1.0000 -1.0000 3657717 1583890665.20 151.4264 60.0027 32.0000 1.9780 1.9786 417.8324 417.9835 0.0227 -1.0000 -1.0000 3657780 1583890665.30 151.4264 60.0027 32.0000 1.9777 1.9783 417.9841 418.1367 0.0230 -1.0000 -1.0000 3657858 1583890665.40 151.4264 60.0027 32.0000 1.9767 1.9773 417.9289 418.0812 0.0228 -1.0000 -1.0000 3657920 1583890665.50 151.4357 60.0027 32.0000 1.9774 1.9780 417.9311 418.0821 0.0227 -1.0000 -1.0000 3658155 1583890665.60 151.4378 60.0027 32.0000 1.9773 1.9779 417.9695 418.1202 0.0227 -1.0000 -1.0000 3658217 1583890665.70 151.4378 60.0027 32.0000 1.9773 1.9779 417.9250 418.0768 0.0228 -1.0000 -1.0000 3658280 1583890665.80 151.4378 60.0027 32.0000 1.9777 1.9783 417.7725 417.9240 0.0228 -1.0000 -1.0000 3658343 1583890665.90 151.4378 60.0027 32.0000 1.9780 1.9786 417.7035 417.8559 0.0229 -1.0000 -1.0000 3658420 1583890666.00 151.4378 60.0027 32.0000 1.9777 1.9783 417.8239 417.9762 0.0229 -1.0000 -1.0000 3658655 1583890666.10 151.4963 60.0027 32.0000 1.9776 1.9782 417.8322 417.9830 0.0227 -1.0000 -1.0000 3658717 1583890666.20 151.5028 60.0027 32.0000 1.9778 1.9784 417.9415 418.0932 0.0228 -1.0000 -1.0000 3658780 1583890666.30 151.5028 60.0027 32.0000 1.9773 1.9779 417.9214 418.0737 0.0229 -1.0000 -1.0000 3658843 1583890666.40 151.5028 60.0027 32.0000 1.9772 1.9778 417.8698 418.0208 0.0227 -1.0000 -1.0000 3658920 1583890666.50 151.5028 60.0027 32.0000 1.9769 1.9774 417.7751 417.9274 0.0229 -1.0000 -1.0000 3658983 1583890666.60 151.5028 60.0027 32.0000 1.9776 1.9782 417.7427 417.8940 0.0227 -1.0000 -1.0000 3659170 1583890666.70 151.4868 60.0027 32.0000 1.9771 1.9777 417.8204 417.9724 0.0228 -1.0000 -1.0000 3659233 1583890666.80 151.4868 60.0027 32.0000 1.9776 1.9782 417.8835 418.0352 0.0228 -1.0000 -1.0000 3659295 1583890666.90 151.4868 60.0027 32.0000 1.9772 1.9778 417.9096 418.0600 0.0226 -1.0000 -1.0000 3659358 1583890667.00 151.4868 60.0027 32.0000 1.9774 1.9779 417.9839 418.1362 0.0229 -1.0000 -1.0000 3659420 1583890667.10 151.4868 60.0027 32.0000 1.9770 1.9776 417.8578 418.0095 0.0228 -1.0000 -1.0000 3659561 1583890667.20 151.4965 60.0027 32.0000 1.9780 1.9786 417.7767 417.9286 0.0229 -1.0000 -1.0000 3659624 1583890667.30 151.4965 60.0027 32.0000 1.9780 1.9786 417.7689 417.9210 0.0228 -1.0000 -1.0000 3659702 1583890667.40 151.4965 60.0027 32.0000 1.9783 1.9789 417.8611 418.0131 0.0228 -1.0000 -1.0000 3659764 1583890667.50 151.4965 60.0027 32.0000 1.9775 1.9781 417.9520 418.1031 0.0227 -1.0000 -1.0000 3659827 1583890667.60 151.4965 60.0027 32.0000 1.9767 1.9773 417.8601 418.0121 0.0228 -1.0000 -1.0000 3700186 1583890667.70 151.5026 60.0027 32.0000 1.9767 1.9773 417.9869 418.1384 0.0228 -1.0000 -1.0000 3700249 1583890667.80 151.5304 60.0027 32.0000 1.9775 1.9781 417.8849 418.0361 0.0227 -1.0000 -1.0000 3700311 1583890667.90 151.5304 60.0027 32.0000 1.9782 1.9788 417.8687 418.0205 0.0228 -1.0000 -1.0000 3700389 1583890668.00 151.5304 60.0027 32.0000 1.9781 1.9787 417.7423 417.8941 0.0227 -1.0000 -1.0000 3700452 1583890668.10 151.5304 60.0027 32.0000 1.9779 1.9785 417.7302 417.8819 0.0228 -1.0000 -1.0000 3701186 1583890668.20 151.5304 60.0027 32.0000 1.9777 1.9783 417.8741 418.0256 0.0227 -1.0000 -1.0000 3701264 1583890668.30 151.5258 60.0027 32.0000 1.9769 1.9775 417.8987 418.0500 0.0227 -1.0000 -1.0000 3701327 1583890668.40 151.5258 60.0027 32.0000 1.9767 1.9773 417.9921 418.1431 0.0227 -1.0000 -1.0000 3701389 1583890668.50 151.5258 60.0027 32.0000 1.9769 1.9775 417.8907 418.0418 0.0227 -1.0000 -1.0000 3701467 1583890668.60 151.5258 60.0027 32.0000 1.9775 1.9781 417.7717 417.9241 0.0230 -1.0000 -1.0000 3701530 1583890668.70 151.5258 60.0027 32.0000 1.9779 1.9785 417.7784 417.9296 0.0227 -1.0000 -1.0000 3701592 1583890668.80 151.5258 60.0027 32.0000 1.9791 1.9797 417.6769 417.8288 0.0228 -1.0000 -1.0000 3701670 1583890668.90 151.5217 60.0027 32.0000 1.9769 1.9775 417.7971 417.9486 0.0227 -1.0000 -1.0000 3701733 1583890669.00 151.5216 60.0027 32.0000 1.9777 1.9783 417.8555 418.0068 0.0227 -1.0000 -1.0000 3701796 1583890669.10 151.5216 60.0027 32.0000 1.9770 1.9776 417.9583 418.1096 0.0227 -1.0000 -1.0000 3701858 1583890669.20 151.5216 60.0027 32.0000 1.9773 1.9779 418.0252 418.1770 0.0228 -1.0000 -1.0000 3701920 1583890669.30 151.5216 60.0027 32.0000 1.9775 1.9781 418.0131 418.1650 0.0228 -1.0000 -1.0000 3701999 1583890669.40 151.5164 60.0025 32.0000 1.9780 1.9786 417.9328 418.0847 0.0229 -1.0000 -1.0000 3702061 1583890669.50 151.4941 60.0019 32.0000 1.9780 1.9785 417.8396 417.9913 0.0228 -1.0000 -1.0000 3702124 1583890669.60 151.4941 60.0019 32.0000 1.9779 1.9785 417.6975 417.8491 0.0228 -1.0000 -1.0000 3702202 1583890669.70 151.4941 60.0019 32.0000 1.9769 1.9775 417.8809 418.0326 0.0228 -1.0000 -1.0000 3702264 1583890669.80 151.4941 60.0019 32.0000 1.9780 1.9786 417.8844 418.0347 0.0225 -1.0000 -1.0000 3702327 1583890669.90 151.4941 60.0019 32.0000 1.9777 1.9783 418.0091 418.1606 0.0228 -1.0000 -1.0000 3702405 1583890670.00 151.4941 60.0019 32.0000 1.9774 1.9780 418.0193 418.1716 0.0229 -1.0000 -1.0000 3702467 1583890670.10 151.4941 60.0019 32.0000 1.9767 1.9773 417.9468 418.0985 0.0228 -1.0000 -1.0000 3702530 1583890670.20 151.4941 60.0019 32.0000 1.9768 1.9774 417.9032 418.0542 0.0226 -1.0000 -1.0000 3702843 1583890670.30 151.4941 60.0019 32.0000 1.9784 1.9790 417.8630 418.0141 0.0228 -1.0000 -1.0000 3702905 1583890670.40 151.4941 60.0019 32.0000 1.9788 1.9794 417.7636 417.9151 0.0227 -1.0000 -1.0000 3702967 1583890670.50 151.4941 60.0019 32.0000 1.9783 1.9789 417.7516 417.9026 0.0227 -1.0000 -1.0000 3703046 1583890670.60 151.4941 60.0019 32.0000 1.9778 1.9784 417.7840 417.9352 0.0227 -1.0000 -1.0000 3703108 1583890670.70 151.4500 60.0019 32.0000 1.9777 1.9783 417.7657 417.9177 0.0229 -1.0000 -1.0000 3703311 1583890670.80 151.4500 60.0019 32.0000 1.9779 1.9785 417.9251 418.0771 0.0228 -1.0000 -1.0000 3703389 1583890670.90 151.4500 60.0019 32.0000 1.9780 1.9786 417.9508 418.1023 0.0228 -1.0000 -1.0000 3703452 1583890671.00 151.4500 60.0019 32.0000 1.9779 1.9785 417.8189 417.9704 0.0228 -1.0000 -1.0000 3703514 1583890671.10 151.4500 60.0019 32.0000 1.9775 1.9781 417.7101 417.8617 0.0228 -1.0000 -1.0000 3703593 1583890671.20 151.4498 60.0019 32.0000 1.9779 1.9785 417.7177 417.8690 0.0227 -1.0000 -1.0000 3703655 1583890671.30 151.4485 60.0019 32.0000 1.9781 1.9787 417.7632 417.9145 0.0227 -1.0000 -1.0000 3703733 1583890671.40 151.4485 60.0019 32.0000 1.9773 1.9779 417.8777 418.0291 0.0228 -1.0000 -1.0000 3703796 1583890671.50 151.4485 60.0019 32.0000 1.9774 1.9780 417.9493 418.1001 0.0226 -1.0000 -1.0000 3703858 1583890671.60 151.4485 60.0019 32.0000 1.9774 1.9780 417.9820 418.1332 0.0227 -1.0000 -1.0000 3703920 1583890671.70 151.4485 60.0019 32.0000 1.9775 1.9781 417.9343 418.0863 0.0228 -1.0000 -1.0000 3704014 1583890671.80 151.4481 60.0019 32.0000 1.9778 1.9784 417.9732 418.1256 0.0228 -1.0000 -1.0000 3704077 1583890671.90 151.4481 60.0019 32.0000 1.9786 1.9792 417.7090 417.8603 0.0228 -1.0000 -1.0000 3704155 1583890672.00 151.4481 60.0019 32.0000 1.9781 1.9786 417.7832 417.9347 0.0227 -1.0000 -1.0000 3704217 1583890672.10 151.4481 60.0019 32.0000 1.9777 1.9783 417.9787 418.1299 0.0227 -1.0000 -1.0000 3704280 1583890672.20 151.4481 60.0019 32.0000 1.9768 1.9774 417.9844 418.1357 0.0227 -1.0000 -1.0000 3704530 1583890672.30 151.4973 60.0019 32.0000 1.9778 1.9784 417.9236 418.0752 0.0228 -1.0000 -1.0000 3704593 1583890672.40 151.5583 60.0019 32.0000 1.9771 1.9777 417.8124 417.9643 0.0228 -1.0000 -1.0000 3704655 1583890672.50 151.5583 60.0019 32.0000 1.9782 1.9788 417.7683 417.9203 0.0228 -1.0000 -1.0000 3704733 1583890672.60 151.5583 60.0019 32.0000 1.9788 1.9794 417.7292 417.8803 0.0226 -1.0000 -1.0000 3704796 1583890672.70 151.5583 60.0019 32.0000 1.9781 1.9787 417.7519 417.9036 0.0227 -1.0000 -1.0000 3705030 1583890672.80 151.5583 60.0019 32.0000 1.9778 1.9784 417.7713 417.9217 0.0226 -1.0000 -1.0000 3705093 1583890672.90 151.5641 60.0019 32.0000 1.9773 1.9779 417.8318 417.9830 0.0227 -1.0000 -1.0000 3705155 1583890673.00 151.5641 60.0019 32.0000 1.9776 1.9782 418.0285 418.1796 0.0227 -1.0000 -1.0000 3705217 1583890673.10 151.5641 60.0019 32.0000 1.9779 1.9785 418.0038 418.1555 0.0227 -1.0000 -1.0000 3705296 1583890673.20 151.5641 60.0019 32.0000 1.9769 1.9775 417.9052 418.0556 0.0226 -1.0000 -1.0000 3705670 1583890673.30 151.5641 60.0019 32.0000 1.9774 1.9780 417.9222 418.0739 0.0228 -1.0000 -1.0000 3705749 1583890673.40 151.5649 60.0019 32.0000 1.9774 1.9780 417.7911 417.9417 0.0225 -1.0000 -1.0000 3705811 1583890673.50 151.5649 60.0019 32.0000 1.9779 1.9785 417.7152 417.8656 0.0227 -1.0000 -1.0000 3705874 1583890673.60 151.5649 60.0019 32.0000 1.9777 1.9783 417.7549 417.9083 0.0229 -1.0000 -1.0000 3705936 1583890673.70 151.5649 60.0019 32.0000 1.9774 1.9780 417.8291 417.9803 0.0227 -1.0000 -1.0000 3706311 1583890673.80 151.5649 60.0019 32.0000 1.9767 1.9772 417.9474 418.0989 0.0228 -1.0000 -1.0000 3706374 1583890673.90 151.5551 60.0019 32.0000 1.9761 1.9767 417.9644 418.1166 0.0229 -1.0000 -1.0000 3706452 1583890674.00 151.4859 60.0019 32.0000 1.9767 1.9773 417.9587 418.1107 0.0228 -1.0000 -1.0000 3706514 1583890674.10 151.4859 60.0019 32.0000 1.9777 1.9782 417.7740 417.9252 0.0227 -1.0000 -1.0000 3706577 1583890674.20 151.4859 60.0019 32.0000 1.9775 1.9781 417.8056 417.9571 0.0228 -1.0000 -1.0000 3706655 1583890674.30 151.4859 60.0019 32.0000 1.9773 1.9779 417.7550 417.9064 0.0227 -1.0000 -1.0000 3706717 1583890674.40 151.4859 60.0019 32.0000 1.9770 1.9775 417.8130 417.9641 0.0227 -1.0000 -1.0000 3706780 1583890674.50 151.5345 60.0019 32.0000 1.9767 1.9773 417.9857 418.1380 0.0229 -1.0000 -1.0000 3706843 1583890674.60 151.5345 60.0019 32.0000 1.9768 1.9774 417.9162 418.0682 0.0228 -1.0000 -1.0000 3706905 1583890674.70 151.5345 60.0019 32.0000 1.9772 1.9778 417.9357 418.0871 0.0228 -1.0000 -1.0000 3706983 1583890674.80 151.5345 60.0019 32.0000 1.9782 1.9788 417.8395 417.9917 0.0228 -1.0000 -1.0000 3707170 1583890674.90 151.5345 60.0019 32.0000 1.9773 1.9779 417.7364 417.8881 0.0228 -1.0000 -1.0000 3707217 1583890675.00 151.5118 60.0019 32.0000 1.9776 1.9782 417.7422 417.8933 0.0227 -1.0000 -1.0000 3707296 1583890675.10 151.4684 60.0019 32.0000 1.9776 1.9782 417.7737 417.9253 0.0227 -1.0000 -1.0000 3707358 1583890675.20 151.4684 60.0019 32.0000 1.9776 1.9782 417.9149 418.0660 0.0227 -1.0000 -1.0000 3707420 1583890675.30 151.4684 60.0019 32.0000 1.9773 1.9779 417.8851 418.0375 0.0229 -1.0000 -1.0000 3707780 1583890675.40 151.4684 60.0019 32.0000 1.9777 1.9783 417.7842 417.9357 0.0228 -1.0000 -1.0000 3707843 1583890675.50 151.4684 60.0019 32.0000 1.9776 1.9782 417.6918 417.8437 0.0228 -1.0000 -1.0000 3707905 1583890675.60 151.4451 60.0019 32.0000 1.9778 1.9784 417.9322 418.0838 0.0228 -1.0000 -1.0000 3707983 1583890675.70 151.4451 60.0019 32.0000 1.9775 1.9781 417.7821 417.9344 0.0228 -1.0000 -1.0000 3708046 1583890675.80 151.4451 60.0019 32.0000 1.9772 1.9778 417.8867 418.0382 0.0227 -1.0000 -1.0000 3708170 1583890675.90 151.4451 60.0019 32.0000 1.9769 1.9775 417.9093 418.0611 0.0227 -1.0000 -1.0000 3708249 1583890676.00 151.4451 60.0019 32.0000 1.9766 1.9771 417.9762 418.1267 0.0226 -1.0000 -1.0000 3708311 1583890676.10 151.4780 60.0019 32.0000 1.9772 1.9778 417.8808 418.0317 0.0227 -1.0000 -1.0000 3708374 1583890676.20 151.4780 60.0019 32.0000 1.9774 1.9780 417.8534 418.0054 0.0228 -1.0000 -1.0000 3708436 1583890676.30 151.4780 60.0019 32.0000 1.9773 1.9778 417.8248 417.9761 0.0228 -1.0000 -1.0000 3708811 1583890676.40 151.4780 60.0019 32.0000 1.9778 1.9784 417.8435 417.9956 0.0229 -1.0000 -1.0000 3708858 1583890676.50 151.4780 60.0019 32.0000 1.9772 1.9777 417.9267 418.0784 0.0227 -1.0000 -1.0000 3708936 1583890676.60 151.4778 60.0019 32.0000 1.9771 1.9777 417.9280 418.0794 0.0228 -1.0000 -1.0000 3708999 1583890676.70 151.4772 60.0019 32.0000 1.9770 1.9775 417.9135 418.0652 0.0228 -1.0000 -1.0000 3709061 1583890676.80 151.4772 60.0019 32.0000 1.9774 1.9780 417.9022 418.0539 0.0229 -1.0000 -1.0000 3709296 1583890676.90 151.4772 60.0019 32.0000 1.9775 1.9781 417.9313 418.0832 0.0228 -1.0000 -1.0000 3709358 1583890677.00 151.4772 60.0019 32.0000 1.9787 1.9793 417.9161 418.0688 0.0229 -1.0000 -1.0000 3709420 1583890677.10 151.4772 60.0019 32.0000 1.9782 1.9788 417.7358 417.8873 0.0228 -1.0000 -1.0000 3709499 1583890677.20 151.4375 60.0019 32.0000 1.9777 1.9782 417.7384 417.8897 0.0227 -1.0000 -1.0000 3709561 1583890677.30 151.4375 60.0019 32.0000 1.9781 1.9787 417.8634 418.0150 0.0228 -1.0000 -1.0000 3709999 1583890677.40 151.4375 60.0019 32.0000 1.9774 1.9780 417.9719 418.1243 0.0228 -1.0000 -1.0000 3710061 1583890677.50 151.4375 60.0019 32.0000 1.9778 1.9783 417.8307 417.9828 0.0229 -1.0000 -1.0000 3710124 1583890677.60 151.4375 60.0019 32.0000 1.9780 1.9786 417.8289 417.9805 0.0228 -1.0000 -1.0000 3710186 1583890677.70 151.5220 60.0019 32.0000 1.9780 1.9786 417.7635 417.9153 0.0227 -1.0000 -1.0000 3710265 1583890677.80 151.5254 60.0019 32.0000 1.9778 1.9784 417.9045 418.0557 0.0227 -1.0000 -1.0000 3710327 1583890677.90 151.5254 60.0019 32.0000 1.9783 1.9788 418.0131 418.1636 0.0226 -1.0000 -1.0000 3710405 1583890678.00 151.5254 60.0019 32.0000 1.9779 1.9785 418.0175 418.1687 0.0227 -1.0000 -1.0000 3710467 1583890678.10 151.5254 60.0019 32.0000 1.9774 1.9779 417.9800 418.1310 0.0226 -1.0000 -1.0000 3710530 1583890678.20 151.5254 60.0019 32.0000 1.9776 1.9782 417.9108 418.0623 0.0227 -1.0000 -1.0000 3710608 1583890678.30 151.4924 60.0019 32.0000 1.9784 1.9790 417.7716 417.9230 0.0229 -1.0000 -1.0000 3710670 1583890678.40 151.4924 60.0019 32.0000 1.9781 1.9787 417.7887 417.9403 0.0226 -1.0000 -1.0000 3710905 1583890678.50 151.4924 60.0019 32.0000 1.9787 1.9792 417.7574 417.9082 0.0227 -1.0000 -1.0000 3710983 1583890678.60 151.4924 60.0019 32.0000 1.9773 1.9779 418.0000 418.1518 0.0228 -1.0000 -1.0000 3711046 1583890678.70 151.4924 60.0019 32.0000 1.9769 1.9775 418.0023 418.1541 0.0228 -1.0000 -1.0000 3711108 1583890678.80 151.4987 60.0019 32.0000 1.9778 1.9783 417.9404 418.0902 0.0226 -1.0000 -1.0000 3711170 1583890678.90 151.4987 60.0019 32.0000 1.9779 1.9785 417.8472 417.9994 0.0229 -1.0000 -1.0000 3711311 1583890679.00 151.4987 60.0019 32.0000 1.9781 1.9787 417.7735 417.9248 0.0227 -1.0000 -1.0000 3711374 1583890679.10 151.4987 60.0019 32.0000 1.9783 1.9789 417.7387 417.8889 0.0226 -1.0000 -1.0000 3711452 1583890679.20 151.4987 60.0019 32.0000 1.9782 1.9788 417.7844 417.9353 0.0227 -1.0000 -1.0000 3711514 1583890679.30 151.5015 60.0019 32.0000 1.9777 1.9782 417.8836 418.0354 0.0228 -1.0000 -1.0000 3711593 1583890679.40 151.5327 60.0019 32.0000 1.9776 1.9782 417.9345 418.0861 0.0228 -1.0000 -1.0000 3711811 1583890679.50 151.5327 60.0019 32.0000 1.9771 1.9777 417.9870 418.1381 0.0226 -1.0000 -1.0000 3711874 1583890679.60 151.5327 60.0019 32.0000 1.9771 1.9777 417.8712 418.0236 0.0229 -1.0000 -1.0000 3711952 1583890679.70 151.5327 60.0019 32.0000 1.9775 1.9781 417.6708 417.8219 0.0228 -1.0000 -1.0000 3712015 1583890679.80 151.5327 60.0019 32.0000 1.9773 1.9779 417.7494 417.9011 0.0227 -1.0000 -1.0000 3712077 1583890679.90 151.5687 60.0033 32.0000 1.9783 1.9789 417.7306 417.8814 0.0227 -1.0000 -1.0000 3712311 1583890680.00 151.5687 60.0033 32.0000 1.9780 1.9786 417.8060 417.9572 0.0227 -1.0000 -1.0000 3712374 1583890680.10 151.5687 60.0033 32.0000 1.9777 1.9783 417.8467 417.9981 0.0227 -1.0000 -1.0000 3712436 1583890680.20 151.5687 60.0033 32.0000 1.9773 1.9779 417.9791 418.1303 0.0227 -1.0000 -1.0000 3712515 1583890680.30 151.5687 60.0033 32.0000 1.9772 1.9778 417.8941 418.0461 0.0229 -1.0000 -1.0000 3712577 1583890680.40 151.5687 60.0033 32.0000 1.9777 1.9783 417.8113 417.9639 0.0229 -1.0000 -1.0000 3712796 1583890680.50 151.5559 60.0033 32.0000 1.9782 1.9788 417.8392 417.9904 0.0228 -1.0000 -1.0000 3712874 1583890680.60 151.5463 60.0033 32.0000 1.9790 1.9796 417.6493 417.8018 0.0229 -1.0000 -1.0000 3712936 1583890680.70 151.5463 60.0033 32.0000 1.9782 1.9788 417.7080 417.8603 0.0229 -1.0000 -1.0000 3712999 1583890680.80 151.5463 60.0033 32.0000 1.9769 1.9774 417.7985 417.9496 0.0227 -1.0000 -1.0000 3713077 1583890680.90 151.5463 60.0033 32.0000 1.9771 1.9777 417.9440 418.0955 0.0228 -1.0000 -1.0000 3713139 1583890681.00 151.5463 60.0033 32.0000 1.9776 1.9782 417.9761 418.1277 0.0228 -1.0000 -1.0000 3713827 1583890681.10 151.5238 60.0033 32.0000 1.9782 1.9788 417.8376 417.9898 0.0228 -1.0000 -1.0000 3713905 1583890681.20 151.5238 60.0033 32.0000 1.9770 1.9776 417.8251 417.9769 0.0228 -1.0000 -1.0000 3713967 1583890681.30 151.5238 60.0033 32.0000 1.9782 1.9788 417.8435 417.9944 0.0227 -1.0000 -1.0000 3714030 1583890681.40 151.5238 60.0033 32.0000 1.9786 1.9792 417.6892 417.8411 0.0228 -1.0000 -1.0000 3714093 1583890681.50 151.5238 60.0033 32.0000 1.9780 1.9786 417.6807 417.8325 0.0228 -1.0000 -1.0000 3714155 1583890681.60 151.5432 60.0033 32.0000 1.9777 1.9783 417.8214 417.9728 0.0227 -1.0000 -1.0000 3714233 1583890681.70 151.5432 60.0033 32.0000 1.9782 1.9787 417.8375 417.9889 0.0228 -1.0000 -1.0000 3714296 1583890681.80 151.5432 60.0033 32.0000 1.9779 1.9784 417.9360 418.0867 0.0226 -1.0000 -1.0000 3714358 1583890681.90 151.5432 60.0033 32.0000 1.9780 1.9786 417.8900 418.0412 0.0227 -1.0000 -1.0000 3714436 1583890682.00 151.5432 60.0033 32.0000 1.9784 1.9790 417.7637 417.9148 0.0228 -1.0000 -1.0000 3714499 1583890682.10 151.5419 60.0033 32.0000 1.9790 1.9796 417.6859 417.8374 0.0227 -1.0000 -1.0000 3714561 1583890682.20 151.5163 60.0033 32.0000 1.9782 1.9788 417.7131 417.8637 0.0227 -1.0000 -1.0000 3714639 1583890682.30 151.5163 60.0033 32.0000 1.9781 1.9787 417.9376 418.0897 0.0228 -1.0000 -1.0000 3714702 1583890682.40 151.5163 60.0033 32.0000 1.9771 1.9776 418.0104 418.1622 0.0228 -1.0000 -1.0000 3714765 1583890682.50 151.5163 60.0033 32.0000 1.9773 1.9779 417.9442 418.0952 0.0227 -1.0000 -1.0000 3714843 1583890682.60 151.5163 60.0033 32.0000 1.9783 1.9789 417.9026 418.0535 0.0227 -1.0000 -1.0000 3714905 1583890682.70 151.4519 60.0033 32.0000 1.9787 1.9792 417.7910 417.9424 0.0228 -1.0000 -1.0000 3714967 1583890682.80 151.4519 60.0033 32.0000 1.9781 1.9787 417.6988 417.8500 0.0227 -1.0000 -1.0000 3715030 1583890682.90 151.4519 60.0033 32.0000 1.9782 1.9788 417.7983 417.9492 0.0227 -1.0000 -1.0000 3715093 1583890683.00 151.4519 60.0033 32.0000 1.9782 1.9788 417.8613 418.0132 0.0229 -1.0000 -1.0000 3715327 1583890683.10 151.4519 60.0033 32.0000 1.9780 1.9786 417.8942 418.0450 0.0227 -1.0000 -1.0000 3715389 1583890683.20 151.4528 60.0033 32.0000 1.9783 1.9789 417.8271 417.9792 0.0229 -1.0000 -1.0000 3715452 1583890683.30 151.4534 60.0033 32.0000 1.9784 1.9790 417.8076 417.9593 0.0227 -1.0000 -1.0000 3715530 1583890683.40 151.4534 60.0033 32.0000 1.9777 1.9783 417.7466 417.8979 0.0227 -1.0000 -1.0000 3715593 1583890683.50 151.4534 60.0033 32.0000 1.9776 1.9782 417.7799 417.9307 0.0227 -1.0000 -1.0000 3716061 1583890683.60 151.4534 60.0033 32.0000 1.9773 1.9778 417.9447 418.0959 0.0227 -1.0000 -1.0000 3716124 1583890683.70 151.4534 60.0033 32.0000 1.9774 1.9780 417.9680 418.1192 0.0227 -1.0000 -1.0000 3716186 1583890683.80 151.4207 60.0033 32.0000 1.9777 1.9783 417.9280 418.0787 0.0227 -1.0000 -1.0000 3716249 1583890683.90 151.4207 60.0033 32.0000 1.9777 1.9783 417.8657 418.0170 0.0227 -1.0000 -1.0000 3716327 1583890684.00 151.4207 60.0033 32.0000 1.9776 1.9782 417.9129 418.0639 0.0227 -1.0000 -1.0000 3716389 1583890684.10 151.4207 60.0033 32.0000 1.9778 1.9784 417.8356 417.9862 0.0226 -1.0000 -1.0000 3716765 1583890684.20 151.4207 60.0033 32.0000 1.9777 1.9783 417.8583 418.0094 0.0228 -1.0000 -1.0000 3716843 1583890684.30 151.4264 60.0033 32.0000 1.9774 1.9780 417.8109 417.9621 0.0227 -1.0000 -1.0000 3716905 1583890684.40 151.4264 60.0033 32.0000 1.9764 1.9770 417.9826 418.1335 0.0227 -1.0000 -1.0000 3716967 1583890684.50 151.4264 60.0033 32.0000 1.9775 1.9780 417.9951 418.1466 0.0228 -1.0000 -1.0000 3717046 1583890684.60 151.4264 60.0033 32.0000 1.9773 1.9779 417.9505 418.1013 0.0226 -1.0000 -1.0000 3717108 1583890684.70 151.4264 60.0033 32.0000 1.9772 1.9778 417.9034 418.0546 0.0228 -1.0000 -1.0000 3717170 1583890684.80 151.4498 60.0028 32.0000 1.9781 1.9787 417.8386 417.9900 0.0227 -1.0000 -1.0000 3717249 1583890684.90 151.4836 60.0023 32.0000 1.9782 1.9788 417.7631 417.9139 0.0227 -1.0000 -1.0000 3717311 1583890685.00 151.4836 60.0023 32.0000 1.9779 1.9785 417.7803 417.9316 0.0228 -1.0000 -1.0000 3717374 1583890685.10 151.4836 60.0023 32.0000 1.9776 1.9782 417.7055 417.8574 0.0228 -1.0000 -1.0000 3717561 1583890685.20 151.4836 60.0023 32.0000 1.9770 1.9776 417.8802 418.0313 0.0227 -1.0000 -1.0000 3717624 1583890685.30 151.4836 60.0023 32.0000 1.9774 1.9780 417.9285 418.0799 0.0227 -1.0000 -1.0000 3717702 1583890685.40 151.5482 60.0023 32.0000 1.9780 1.9786 417.8567 418.0071 0.0226 -1.0000 -1.0000 3717765 1583890685.50 151.5482 60.0023 32.0000 1.9771 1.9777 417.7762 417.9270 0.0227 -1.0000 -1.0000 3717827 1583890685.60 151.5482 60.0023 32.0000 1.9776 1.9782 417.7643 417.9153 0.0227 -1.0000 -1.0000 3718061 1583890685.70 151.5482 60.0023 32.0000 1.9784 1.9790 417.8191 417.9710 0.0229 -1.0000 -1.0000 3718124 1583890685.80 151.5482 60.0023 32.0000 1.9777 1.9783 417.9763 418.1276 0.0227 -1.0000 -1.0000 3718202 1583890685.90 151.5041 60.0023 32.0000 1.9776 1.9782 417.9791 418.1302 0.0227 -1.0000 -1.0000 3718264 1583890686.00 151.4949 60.0023 32.0000 1.9768 1.9773 418.0514 418.2024 0.0227 -1.0000 -1.0000 3718327 1583890686.10 151.4949 60.0023 32.0000 1.9772 1.9777 417.9460 418.0970 0.0227 -1.0000 -1.0000 3718561 1583890686.20 151.4949 60.0023 32.0000 1.9767 1.9773 418.0101 418.1615 0.0227 -1.0000 -1.0000 3718639 1583890686.30 151.4949 60.0023 32.0000 1.9774 1.9780 417.9389 418.0898 0.0227 -1.0000 -1.0000 3718702 1583890686.40 151.4969 60.0023 32.0000 1.9782 1.9788 417.7862 417.9373 0.0227 -1.0000 -1.0000 3718764 1583890686.50 151.5137 60.0023 32.0000 1.9777 1.9783 417.8045 417.9554 0.0227 -1.0000 -1.0000 3718843 1583890686.60 151.5137 60.0023 32.0000 1.9770 1.9776 417.8455 417.9975 0.0228 -1.0000 -1.0000 3719077 1583890686.70 151.5137 60.0023 32.0000 1.9764 1.9770 417.9181 418.0692 0.0227 -1.0000 -1.0000 3719139 1583890686.80 151.5137 60.0023 32.0000 1.9774 1.9780 417.9495 418.1005 0.0227 -1.0000 -1.0000 3719217 1583890686.90 151.5137 60.0023 32.0000 1.9769 1.9775 417.9167 418.0687 0.0228 -1.0000 -1.0000 3719280 1583890687.00 151.5388 60.0023 32.0000 1.9780 1.9786 417.7753 417.9262 0.0227 -1.0000 -1.0000 3719343 1583890687.10 151.5388 60.0023 32.0000 1.9776 1.9782 417.7195 417.8702 0.0226 -1.0000 -1.0000 3719593 1583890687.20 151.5388 60.0023 32.0000 1.9776 1.9782 417.8487 418.0004 0.0228 -1.0000 -1.0000 3719655 1583890687.30 151.5388 60.0023 32.0000 1.9774 1.9780 417.8504 418.0020 0.0228 -1.0000 -1.0000 3719733 1583890687.40 151.5388 60.0023 32.0000 1.9776 1.9782 417.9158 418.0663 0.0226 -1.0000 -1.0000 3719796 1583890687.50 151.5072 60.0023 32.0000 1.9775 1.9781 417.8341 417.9846 0.0226 -1.0000 -1.0000 3719858 1583890687.60 151.4952 60.0023 32.0000 1.9773 1.9779 417.8153 417.9656 0.0226 -1.0000 -1.0000 3719920 1583890687.70 151.4952 60.0023 32.0000 1.9779 1.9785 417.7717 417.9229 0.0228 -1.0000 -1.0000 3720452 1583890687.80 151.4952 60.0023 32.0000 1.9781 1.9787 417.7248 417.8754 0.0226 -1.0000 -1.0000 3720530 1583890687.90 151.4952 60.0023 32.0000 1.9772 1.9778 417.8841 418.0347 0.0227 -1.0000 -1.0000 3720593 1583890688.00 151.4952 60.0023 32.0000 1.9776 1.9782 417.9293 418.0808 0.0227 -1.0000 -1.0000 3720655 1583890688.10 151.4004 60.0023 32.0000 1.9769 1.9774 418.0768 418.2283 0.0228 -1.0000 -1.0000 3720717 1583890688.20 151.4004 60.0023 32.0000 1.9773 1.9779 417.9302 418.0818 0.0227 -1.0000 -1.0000 3720920 1583890688.30 151.4004 60.0023 32.0000 1.9773 1.9779 417.8394 417.9900 0.0226 -1.0000 -1.0000 3720983 1583890688.40 151.4004 60.0023 32.0000 1.9775 1.9781 417.8901 418.0411 0.0227 -1.0000 -1.0000 3721046 1583890688.50 151.4004 60.0023 32.0000 1.9779 1.9785 417.8049 417.9557 0.0226 -1.0000 -1.0000 3721108 1583890688.60 151.4232 60.0023 32.0000 1.9781 1.9787 417.9406 418.0919 0.0227 -1.0000 -1.0000 3721170 1583890688.70 151.4232 60.0023 32.0000 1.9773 1.9778 417.9570 418.1072 0.0226 -1.0000 -1.0000 3721296 1583890688.80 151.4232 60.0023 32.0000 1.9766 1.9772 418.0017 418.1525 0.0226 -1.0000 -1.0000 3721358 1583890688.90 151.4232 60.0023 32.0000 1.9776 1.9781 418.0016 418.1524 0.0226 -1.0000 -1.0000 3721420 1583890689.00 151.4232 60.0023 32.0000 1.9778 1.9784 417.8160 417.9671 0.0228 -1.0000 -1.0000 3721483 1583890689.10 151.4306 60.0023 32.0000 1.9784 1.9790 417.8052 417.9568 0.0227 -1.0000 -1.0000 3721561 1583890689.20 151.4895 60.0023 32.0000 1.9786 1.9792 417.9030 418.0527 0.0225 -1.0000 -1.0000 3722296 1583890689.30 151.4895 60.0023 32.0000 1.9780 1.9786 417.7405 417.8917 0.0226 -1.0000 -1.0000 3722374 1583890689.40 151.4895 60.0023 32.0000 1.9780 1.9785 417.8500 418.0003 0.0226 -1.0000 -1.0000 3722436 1583890689.50 151.4895 60.0023 32.0000 1.9773 1.9779 417.9232 418.0757 0.0229 -1.0000 -1.0000 3722499 1583890689.60 151.4895 60.0023 32.0000 1.9768 1.9773 417.9623 418.1131 0.0226 -1.0000 -1.0000 3722593 1583890689.70 151.5004 60.0030 32.0000 1.9773 1.9779 417.9273 418.0781 0.0227 -1.0000 -1.0000 3722686 1583890689.80 151.5004 60.0030 32.0000 1.9776 1.9782 417.8897 418.0414 0.0227 -1.0000 -1.0000 3722764 1583890689.90 151.5004 60.0030 32.0000 1.9782 1.9788 417.7963 417.9470 0.0226 -1.0000 -1.0000 3722827 1583890690.00 151.5004 60.0030 32.0000 1.9783 1.9789 417.7048 417.8554 0.0227 -1.0000 -1.0000 3722889 1583890690.10 151.5004 60.0030 32.0000 1.9780 1.9786 417.8168 417.9671 0.0226 -1.0000 -1.0000 3722952 1583890690.20 151.5004 60.0030 32.0000 1.9785 1.9791 417.7887 417.9397 0.0227 -1.0000 -1.0000 3723030 1583890690.30 151.5033 60.0030 32.0000 1.9777 1.9783 417.9582 418.1087 0.0226 -1.0000 -1.0000 3723093 1583890690.40 151.5384 60.0030 32.0000 1.9765 1.9771 418.0290 418.1798 0.0227 -1.0000 -1.0000 3723155 1583890690.50 151.5384 60.0030 32.0000 1.9766 1.9772 417.9765 418.1285 0.0229 -1.0000 -1.0000 3723217 1583890690.60 151.5384 60.0030 32.0000 1.9775 1.9781 417.9104 418.0621 0.0227 -1.0000 -1.0000 3723280 1583890690.70 151.5384 60.0030 32.0000 1.9784 1.9790 417.8216 417.9729 0.0227 -1.0000 -1.0000 3723827 1583890690.80 151.5384 60.0030 32.0000 1.9777 1.9782 417.8220 417.9730 0.0227 -1.0000 -1.0000 3723905 1583890690.90 151.5410 60.0030 32.0000 1.9766 1.9772 417.9206 418.0719 0.0227 -1.0000 -1.0000 3723967 1583890691.00 151.5410 60.0030 32.0000 1.9769 1.9775 417.9473 418.0990 0.0228 -1.0000 -1.0000 3724046 1583890691.10 151.5410 60.0030 32.0000 1.9775 1.9781 417.9490 418.1006 0.0227 -1.0000 -1.0000 3724124 1583890691.20 151.5410 60.0030 32.0000 1.9775 1.9781 417.8500 418.0014 0.0228 -1.0000 -1.0000 3724186 1583890691.30 151.5410 60.0030 32.0000 1.9778 1.9784 417.7139 417.8645 0.0226 -1.0000 -1.0000 3724264 1583890691.40 151.5587 60.0030 32.0000 1.9778 1.9784 417.7567 417.9075 0.0227 -1.0000 -1.0000 3724327 1583890691.50 151.5867 60.0030 32.0000 1.9777 1.9783 417.7500 417.9007 0.0226 -1.0000 -1.0000 3724389 1583890691.60 151.5867 60.0030 32.0000 1.9778 1.9783 417.8332 417.9833 0.0225 -1.0000 -1.0000 3724467 1583890691.70 151.5867 60.0030 32.0000 1.9770 1.9776 417.8815 418.0304 0.0223 -1.0000 -1.0000 3724530 1583890691.80 151.5867 60.0030 32.0000 1.9774 1.9780 417.9214 418.0729 0.0227 -1.0000 -1.0000 3724593 1583890691.90 151.5867 60.0030 32.0000 1.9771 1.9777 417.9024 418.0521 0.0224 -1.0000 -1.0000 3724655 1583890692.00 151.4703 60.0030 32.0000 1.9771 1.9777 417.8992 418.0494 0.0226 -1.0000 -1.0000 3724717 1583890692.10 151.4703 60.0030 32.0000 1.9766 1.9772 417.8845 418.0346 0.0226 -1.0000 -1.0000 3724780 1583890692.20 151.4703 60.0030 32.0000 1.9776 1.9782 417.7250 417.8761 0.0226 -1.0000 -1.0000 3724858 1583890692.30 151.4703 60.0030 32.0000 1.9773 1.9779 417.6710 417.8212 0.0226 -1.0000 -1.0000 3725046 1583890692.40 151.4703 60.0030 32.0000 1.9774 1.9780 417.7604 417.9113 0.0226 -1.0000 -1.0000 3725108 1583890692.50 151.4703 60.0030 32.0000 1.9775 1.9781 417.7828 417.9331 0.0226 -1.0000 -1.0000 3725170 1583890692.60 151.4703 60.0030 32.0000 1.9776 1.9781 417.9295 418.0795 0.0225 -1.0000 -1.0000 3725233 1583890692.70 151.4703 60.0030 32.0000 1.9767 1.9773 418.0237 418.1752 0.0228 -1.0000 -1.0000 3725296 1583890692.80 151.4703 60.0030 32.0000 1.9769 1.9775 417.9929 418.1449 0.0228 -1.0000 -1.0000 3725483 1583890692.90 151.4703 60.0030 32.0000 1.9763 1.9769 417.9673 418.1187 0.0227 -1.0000 -1.0000 3725546 1583890693.00 151.4703 60.0030 32.0000 1.9775 1.9781 417.8629 418.0141 0.0227 -1.0000 -1.0000 3725608 1583890693.10 151.4703 60.0030 32.0000 1.9775 1.9781 417.7233 417.8738 0.0226 -1.0000 -1.0000 3725686 1583890693.20 151.4703 60.0030 32.0000 1.9781 1.9787 417.7539 417.9050 0.0227 -1.0000 -1.0000 3725749 1583890693.30 151.4163 60.0030 32.0000 1.9787 1.9792 417.8187 417.9688 0.0226 -1.0000 -1.0000 3725936 1583890693.40 151.4150 60.0030 32.0000 1.9772 1.9778 417.9080 418.0587 0.0227 -1.0000 -1.0000 3725999 1583890693.50 151.4150 60.0030 32.0000 1.9771 1.9776 417.9923 418.1428 0.0226 -1.0000 -1.0000 3726061 1583890693.60 151.4150 60.0030 32.0000 1.9767 1.9773 417.9995 418.1496 0.0225 -1.0000 -1.0000 3726139 1583890693.70 151.4380 60.0030 32.0000 1.9774 1.9780 417.9176 418.0674 0.0225 -1.0000 -1.0000 3726202 1583890693.80 151.4380 60.0030 32.0000 1.9780 1.9785 417.7141 417.8652 0.0227 -1.0000 -1.0000 3726983 1583890693.90 151.4380 60.0030 32.0000 1.9777 1.9783 417.7102 417.8606 0.0226 -1.0000 -1.0000 3727124 1583890694.00 151.4380 60.0030 32.0000 1.9777 1.9783 417.6596 417.8103 0.0227 -1.0000 -1.0000 3727186 1583890694.10 151.4380 60.0030 32.0000 1.9783 1.9789 417.7602 417.9111 0.0226 -1.0000 -1.0000 3727249 1583890694.20 151.4380 60.0030 32.0000 1.9775 1.9781 417.9165 418.0669 0.0226 -1.0000 -1.0000 3727327 1583890694.30 151.4273 60.0030 32.0000 1.9769 1.9775 417.9197 418.0712 0.0228 -1.0000 -1.0000 3727389 1583890694.40 151.4273 60.0030 32.0000 1.9770 1.9776 417.9307 418.0808 0.0225 -1.0000 -1.0000 3727452 1583890694.50 151.4273 60.0030 32.0000 1.9780 1.9786 417.7916 417.9413 0.0225 -1.0000 -1.0000 3727515 1583890694.60 151.4273 60.0030 32.0000 1.9778 1.9784 417.6763 417.8271 0.0227 -1.0000 -1.0000 3727593 1583890694.70 151.4273 60.0030 32.0000 1.9780 1.9785 417.7606 417.9111 0.0227 -1.0000 -1.0000 3727655 1583890694.80 151.4273 60.0030 32.0000 1.9779 1.9785 417.8144 417.9660 0.0227 -1.0000 -1.0000 3727717 1583890694.90 151.4705 60.0031 32.0000 1.9777 1.9783 418.0708 418.2218 0.0227 -1.0000 -1.0000 3727780 1583890695.00 151.4705 60.0031 32.0000 1.9771 1.9776 418.0083 418.1601 0.0228 -1.0000 -1.0000 3727843 1583890695.10 151.4705 60.0031 32.0000 1.9779 1.9785 417.9883 418.1396 0.0227 -1.0000 -1.0000 3727920 1583890695.20 151.4705 60.0031 32.0000 1.9775 1.9781 417.8923 418.0421 0.0225 -1.0000 -1.0000 3727983 1583890695.30 151.4705 60.0031 32.0000 1.9776 1.9782 417.7960 417.9468 0.0227 -1.0000 -1.0000 3728061 1583890695.40 151.4714 60.0031 32.0000 1.9782 1.9788 417.8027 417.9531 0.0226 -1.0000 -1.0000 3728124 1583890695.50 151.5026 60.0031 32.0000 1.9776 1.9781 417.9359 418.0868 0.0227 -1.0000 -1.0000 3728170 1583890695.60 151.4974 60.0031 32.0000 1.9772 1.9778 417.9321 418.0828 0.0227 -1.0000 -1.0000 3728249 1583890695.70 151.4853 60.0031 32.0000 1.9770 1.9776 418.0075 418.1586 0.0226 -1.0000 -1.0000 3728311 1583890695.80 151.4853 60.0031 32.0000 1.9777 1.9783 417.9334 418.0838 0.0226 -1.0000 -1.0000 3728374 1583890695.90 151.4853 60.0031 32.0000 1.9773 1.9778 417.8768 418.0273 0.0226 -1.0000 -1.0000 3728827 1583890696.00 151.4853 60.0031 32.0000 1.9783 1.9789 417.7918 417.9431 0.0228 -1.0000 -1.0000 3728889 1583890696.10 151.4853 60.0031 32.0000 1.9782 1.9788 417.6749 417.8270 0.0228 -1.0000 -1.0000 3728952 1583890696.20 151.4853 60.0031 32.0000 1.9779 1.9785 417.7571 417.9080 0.0227 -1.0000 -1.0000 3729030 1583890696.30 151.4853 60.0031 32.0000 1.9773 1.9779 417.8206 417.9715 0.0226 -1.0000 -1.0000 3729093 1583890696.40 151.4853 60.0031 32.0000 1.9773 1.9779 417.8647 418.0155 0.0226 -1.0000 -1.0000 3729155 1583890696.50 151.5113 60.0031 32.0000 1.9779 1.9785 417.7780 417.9280 0.0225 -1.0000 -1.0000 3729217 1583890696.60 151.5305 60.0031 32.0000 1.9780 1.9786 417.7503 417.9014 0.0228 -1.0000 -1.0000 3729280 1583890696.70 151.5305 60.0031 32.0000 1.9781 1.9787 417.6967 417.8473 0.0226 -1.0000 -1.0000 3729343 1583890696.80 151.5305 60.0031 32.0000 1.9774 1.9780 417.8835 418.0335 0.0225 -1.0000 -1.0000 3729420 1583890696.90 151.5305 60.0031 32.0000 1.9763 1.9769 417.8746 418.0243 0.0225 -1.0000 -1.0000 3729608 1583890697.00 151.5305 60.0031 32.0000 1.9767 1.9773 417.8901 418.0414 0.0227 -1.0000 -1.0000 3729670 1583890697.10 151.5375 60.0031 32.0000 1.9773 1.9779 417.9344 418.0852 0.0227 -1.0000 -1.0000 3729733 1583890697.20 151.5508 60.0031 32.0000 1.9783 1.9789 417.8238 417.9743 0.0225 -1.0000 -1.0000 3729796 1583890697.30 151.5508 60.0031 32.0000 1.9777 1.9783 417.7284 417.8782 0.0225 -1.0000 -1.0000 3729874 1583890697.40 151.5508 60.0031 32.0000 1.9778 1.9784 417.7022 417.8521 0.0225 -1.0000 -1.0000 3730202 1583890697.50 151.5508 60.0031 32.0000 1.9782 1.9787 417.8137 417.9640 0.0226 -1.0000 -1.0000 3730264 1583890697.60 151.5508 60.0031 32.0000 1.9774 1.9780 417.9509 418.1017 0.0227 -1.0000 -1.0000 3730343 1583890697.70 151.5508 60.0031 32.0000 1.9763 1.9769 417.9265 418.0763 0.0225 -1.0000 -1.0000 3730405 1583890697.80 151.5508 60.0031 32.0000 1.9771 1.9777 417.7953 417.9456 0.0227 -1.0000 -1.0000 3730467 1583890697.90 151.5508 60.0031 32.0000 1.9779 1.9785 417.6488 417.8004 0.0228 -1.0000 -1.0000 3730608 1583890698.00 151.5508 60.0031 32.0000 1.9781 1.9787 417.6469 417.7968 0.0225 -1.0000 -1.0000 3730670 1583890698.10 151.5508 60.0031 32.0000 1.9782 1.9788 417.8245 417.9752 0.0227 -1.0000 -1.0000 3730733 1583890698.20 151.5508 60.0031 32.0000 1.9777 1.9783 417.8720 418.0215 0.0224 -1.0000 -1.0000 3730811 1583890698.30 151.4740 60.0031 32.0000 1.9773 1.9779 417.9829 418.1340 0.0226 -1.0000 -1.0000 3730874 1583890698.40 151.4093 60.0031 32.0000 1.9764 1.9770 417.9294 418.0798 0.0226 -1.0000 -1.0000 3731093 1583890698.50 151.4093 60.0031 32.0000 1.9765 1.9771 417.9278 418.0781 0.0226 -1.0000 -1.0000 3731170 1583890698.60 151.4093 60.0031 32.0000 1.9772 1.9778 417.8209 417.9720 0.0227 -1.0000 -1.0000 3731233 1583890698.70 151.4093 60.0031 32.0000 1.9785 1.9791 417.7093 417.8594 0.0225 -1.0000 -1.0000 3731295 1583890698.80 151.4093 60.0031 32.0000 1.9779 1.9785 417.6316 417.7829 0.0227 -1.0000 -1.0000 3731374 1583890698.90 151.4464 60.0031 32.0000 1.9778 1.9784 417.7955 417.9458 0.0226 -1.0000 -1.0000 3731796 1583890699.00 151.4486 60.0031 32.0000 1.9776 1.9782 417.8147 417.9642 0.0224 -1.0000 -1.0000 3731858 1583890699.10 151.4486 60.0031 32.0000 1.9775 1.9780 417.9779 418.1289 0.0227 -1.0000 -1.0000 3731936 1583890699.20 151.4486 60.0031 32.0000 1.9771 1.9777 418.1163 418.2665 0.0225 -1.0000 -1.0000 3731999 1583890699.30 151.4486 60.0031 32.0000 1.9767 1.9772 417.9941 418.1444 0.0226 -1.0000 -1.0000 3732077 1583890699.40 151.4592 60.0031 32.0000 1.9776 1.9782 417.9800 418.1300 0.0226 -1.0000 -1.0000 3732139 1583890699.50 151.4784 60.0031 32.0000 1.9782 1.9788 417.9447 418.0954 0.0226 -1.0000 -1.0000 3732296 1583890699.60 151.4784 60.0031 32.0000 1.9773 1.9779 417.7856 417.9357 0.0226 -1.0000 -1.0000 3732374 1583890699.70 151.4784 60.0031 32.0000 1.9784 1.9790 417.8533 418.0045 0.0227 -1.0000 -1.0000 3732420 1583890699.80 151.4784 60.0031 32.0000 1.9778 1.9784 417.9420 418.0932 0.0227 -1.0000 -1.0000 3732499 1583890699.90 151.4784 60.0031 32.0000 1.9773 1.9778 418.0037 418.1551 0.0227 -1.0000 -1.0000 3732561 1583890700.00 151.4945 60.0025 32.0000 1.9760 1.9766 417.9207 418.0718 0.0228 -1.0000 -1.0000 3732811 1583890700.10 151.4945 60.0025 32.0000 1.9770 1.9776 417.8570 418.0082 0.0227 -1.0000 -1.0000 3732874 1583890700.20 151.4945 60.0025 32.0000 1.9785 1.9791 417.8994 418.0495 0.0226 -1.0000 -1.0000 3732936 1583890700.30 151.4945 60.0025 32.0000 1.9780 1.9785 417.8135 417.9646 0.0227 -1.0000 -1.0000 3732999 1583890700.40 151.4945 60.0025 32.0000 1.9785 1.9790 417.7663 417.9169 0.0226 -1.0000 -1.0000 3733061 1583890700.50 151.4603 60.0025 32.0000 1.9781 1.9787 417.7325 417.8840 0.0228 -1.0000 -1.0000 3733139 1583890700.60 151.4572 60.0025 32.0000 1.9777 1.9783 417.7474 417.8988 0.0227 -1.0000 -1.0000 3733217 1583890700.70 151.4572 60.0025 32.0000 1.9780 1.9785 417.7549 417.9041 0.0225 -1.0000 -1.0000 3733296 1583890700.80 151.4572 60.0025 32.0000 1.9777 1.9783 417.9363 418.0876 0.0227 -1.0000 -1.0000 3733358 1583890700.90 151.4572 60.0025 32.0000 1.9776 1.9782 418.0086 418.1589 0.0225 -1.0000 -1.0000 3733420 1583890701.00 151.4572 60.0025 32.0000 1.9771 1.9777 418.0146 418.1635 0.0224 -1.0000 -1.0000 3733561 1583890701.10 151.5964 60.0025 32.0000 1.9773 1.9779 417.9427 418.0939 0.0227 -1.0000 -1.0000 3733639 1583890701.20 151.5964 60.0025 32.0000 1.9780 1.9786 417.8211 417.9724 0.0227 -1.0000 -1.0000 3733702 1583890701.30 151.5964 60.0025 32.0000 1.9780 1.9786 417.7120 417.8624 0.0226 -1.0000 -1.0000 3733764 1583890701.40 151.5964 60.0025 32.0000 1.9783 1.9789 417.7403 417.8910 0.0227 -1.0000 -1.0000 3733827 1583890701.50 151.5964 60.0025 32.0000 1.9778 1.9783 417.7161 417.8666 0.0226 -1.0000 -1.0000 3734170 1583890701.60 151.5876 60.0025 32.0000 1.9776 1.9781 417.9494 418.0996 0.0226 -1.0000 -1.0000 3734233 1583890701.70 151.5876 60.0025 32.0000 1.9773 1.9779 417.8650 418.0160 0.0226 -1.0000 -1.0000 3734296 1583890701.80 151.5876 60.0025 32.0000 1.9769 1.9775 417.9559 418.1073 0.0227 -1.0000 -1.0000 3734358 1583890701.90 151.5876 60.0025 32.0000 1.9774 1.9780 417.9393 418.0886 0.0225 -1.0000 -1.0000 3734436 1583890702.00 151.5876 60.0025 32.0000 1.9785 1.9791 417.7309 417.8813 0.0226 -1.0000 -1.0000 3734670 1583890702.10 151.5876 60.0025 32.0000 1.9777 1.9783 417.7013 417.8528 0.0228 -1.0000 -1.0000 3734733 1583890702.20 151.5799 60.0025 32.0000 1.9778 1.9784 417.7564 417.9075 0.0227 -1.0000 -1.0000 3734796 1583890702.30 151.5799 60.0025 32.0000 1.9777 1.9783 417.9102 418.0614 0.0227 -1.0000 -1.0000 3734858 1583890702.40 151.5799 60.0025 32.0000 1.9776 1.9781 417.9005 418.0519 0.0227 -1.0000 -1.0000 3734920 1583890702.50 151.5799 60.0025 32.0000 1.9784 1.9790 417.9887 418.1393 0.0227 -1.0000 -1.0000 3735155 1583890702.60 151.5799 60.0025 32.0000 1.9775 1.9780 418.0037 418.1546 0.0226 -1.0000 -1.0000 3735233 1583890702.70 151.5799 60.0025 32.0000 1.9777 1.9782 417.8133 417.9634 0.0226 -1.0000 -1.0000 3735296 1583890702.80 151.5379 60.0025 32.0000 1.9777 1.9783 417.6509 417.8021 0.0227 -1.0000 -1.0000 3735374 1583890702.90 151.5088 60.0025 32.0000 1.9778 1.9784 417.7164 417.8671 0.0226 -1.0000 -1.0000 3735436 1583890703.00 151.5088 60.0025 32.0000 1.9780 1.9786 417.7220 417.8727 0.0226 -1.0000 -1.0000 3735670 1583890703.10 151.5088 60.0025 32.0000 1.9774 1.9779 417.8963 418.0469 0.0226 -1.0000 -1.0000 3735749 1583890703.20 151.5088 60.0025 32.0000 1.9770 1.9776 418.0133 418.1642 0.0227 -1.0000 -1.0000 3735811 1583890703.30 151.5089 60.0025 32.0000 1.9771 1.9777 417.9565 418.1070 0.0226 -1.0000 -1.0000 3735874 1583890703.40 151.5089 60.0025 32.0000 1.9778 1.9784 417.9148 418.0656 0.0226 -1.0000 -1.0000 3735936 1583890703.50 151.5089 60.0025 32.0000 1.9780 1.9786 417.8392 417.9898 0.0227 -1.0000 -1.0000 3736170 1583890703.60 151.5089 60.0025 32.0000 1.9780 1.9786 417.7407 417.8925 0.0228 -1.0000 -1.0000 3736233 1583890703.70 151.5089 60.0025 32.0000 1.9782 1.9788 417.7031 417.8534 0.0225 -1.0000 -1.0000 3736311 1583890703.80 151.5006 60.0025 32.0000 1.9781 1.9787 417.7955 417.9458 0.0226 -1.0000 -1.0000 3736374 1583890703.90 151.4862 60.0025 32.0000 1.9779 1.9785 417.8713 418.0233 0.0228 -1.0000 -1.0000 3736436 1583890704.00 151.4862 60.0025 32.0000 1.9779 1.9785 417.9401 418.0911 0.0226 -1.0000 -1.0000 3736499 1583890704.10 151.4862 60.0025 32.0000 1.9769 1.9775 418.0025 418.1538 0.0227 -1.0000 -1.0000 3737139 1583890704.20 151.4862 60.0025 32.0000 1.9780 1.9786 417.8966 418.0477 0.0227 -1.0000 -1.0000 3737202 1583890704.30 151.4862 60.0025 32.0000 1.9784 1.9790 417.7625 417.9139 0.0228 -1.0000 -1.0000 3737264 1583890704.40 151.4438 60.0025 32.0000 1.9783 1.9789 417.7916 417.9433 0.0228 -1.0000 -1.0000 3737327 1583890704.50 151.4438 60.0025 32.0000 1.9781 1.9787 417.8267 417.9778 0.0227 -1.0000 -1.0000 3737405 1583890704.60 151.4438 60.0025 32.0000 1.9769 1.9775 417.8970 418.0475 0.0225 -1.0000 -1.0000 3737467 1583890704.70 151.4438 60.0025 32.0000 1.9765 1.9771 418.0020 418.1520 0.0226 -1.0000 -1.0000 3737530 1583890704.80 151.4438 60.0025 32.0000 1.9772 1.9778 418.0405 418.1921 0.0228 -1.0000 -1.0000 3737608 1583890704.90 151.4438 60.0025 32.0000 1.9772 1.9778 418.0366 418.1875 0.0226 -1.0000 -1.0000 3737670 1583890705.00 151.4287 60.0030 32.0000 1.9775 1.9781 417.9762 418.1268 0.0226 -1.0000 -1.0000 3737733 1583890705.10 151.4287 60.0030 32.0000 1.9787 1.9792 417.8717 418.0219 0.0225 -1.0000 -1.0000 3737874 1583890705.20 151.4287 60.0030 32.0000 1.9781 1.9787 417.8096 417.9610 0.0227 -1.0000 -1.0000 3737936 1583890705.30 151.4287 60.0030 32.0000 1.9776 1.9782 417.9281 418.0797 0.0228 -1.0000 -1.0000 3737999 1583890705.40 151.4287 60.0030 32.0000 1.9767 1.9773 417.9965 418.1479 0.0227 -1.0000 -1.0000 3738061 1583890705.50 151.4522 60.0030 32.0000 1.9771 1.9777 418.0374 418.1905 0.0230 -1.0000 -1.0000 3738124 1583890705.60 151.4868 60.0030 32.0000 1.9780 1.9786 417.8923 418.0438 0.0227 -1.0000 -1.0000 3738202 1583890705.70 151.4868 60.0030 32.0000 1.9783 1.9789 417.8652 418.0164 0.0227 -1.0000 -1.0000 3738264 1583890705.80 151.4868 60.0030 32.0000 1.9783 1.9789 417.8261 417.9794 0.0230 -1.0000 -1.0000 3738327 1583890705.90 151.4868 60.0030 32.0000 1.9780 1.9786 417.7375 417.8886 0.0227 -1.0000 -1.0000 3738405 1583890706.00 151.4868 60.0030 32.0000 1.9776 1.9782 417.7563 417.9079 0.0228 -1.0000 -1.0000 3738467 1583890706.10 151.4868 60.0030 32.0000 1.9783 1.9789 417.8354 417.9869 0.0228 -1.0000 -1.0000 3738561 1583890706.20 151.4868 60.0030 32.0000 1.9776 1.9782 418.0333 418.1847 0.0227 -1.0000 -1.0000 3738639 1583890706.30 151.4868 60.0030 32.0000 1.9773 1.9779 417.9798 418.1309 0.0227 -1.0000 -1.0000 3738702 1583890706.40 151.4868 60.0030 32.0000 1.9782 1.9788 417.7423 417.8939 0.0228 -1.0000 -1.0000 3738764 1583890706.50 151.4868 60.0030 32.0000 1.9778 1.9784 417.7516 417.9031 0.0228 -1.0000 -1.0000 3738827 1583890706.60 151.4868 60.0030 32.0000 1.9780 1.9786 417.8645 418.0160 0.0227 -1.0000 -1.0000 3739061 1583890706.70 151.4917 60.0030 32.0000 1.9776 1.9781 417.9558 418.1069 0.0227 -1.0000 -1.0000 3739124 1583890706.80 151.4917 60.0030 32.0000 1.9774 1.9780 417.9512 418.1022 0.0227 -1.0000 -1.0000 3739202 1583890706.90 151.4917 60.0030 32.0000 1.9779 1.9785 417.8094 417.9617 0.0229 -1.0000 -1.0000 3739264 1583890707.00 151.4917 60.0030 32.0000 1.9775 1.9781 417.8392 417.9907 0.0227 -1.0000 -1.0000 3739327 1583890707.10 151.4917 60.0030 32.0000 1.9782 1.9788 417.7129 417.8652 0.0229 -1.0000 -1.0000 3739405 1583890707.20 151.4917 60.0030 32.0000 1.9782 1.9788 417.8333 417.9852 0.0228 -1.0000 -1.0000 3739452 1583890707.30 151.5748 60.0030 32.0000 1.9775 1.9781 417.9280 418.0795 0.0227 -1.0000 -1.0000 3739530 1583890707.40 151.5748 60.0030 32.0000 1.9779 1.9785 418.0471 418.1979 0.0226 -1.0000 -1.0000 3739593 1583890707.50 151.5748 60.0030 32.0000 1.9773 1.9779 417.9336 418.0850 0.0228 -1.0000 -1.0000 3739655 1583890707.60 151.5748 60.0030 32.0000 1.9780 1.9786 417.8173 417.9689 0.0228 -1.0000 -1.0000 3740780 1583890707.70 151.5748 60.0030 32.0000 1.9780 1.9786 417.7426 417.8949 0.0229 -1.0000 -1.0000 3740874 1583890707.80 151.5583 60.0030 32.0000 1.9787 1.9793 417.6654 417.8176 0.0229 -1.0000 -1.0000 3740936 1583890707.90 151.5144 60.0030 32.0000 1.9779 1.9785 417.7729 417.9249 0.0228 -1.0000 -1.0000 3741014 1583890708.00 151.5144 60.0030 32.0000 1.9770 1.9776 417.7807 417.9325 0.0228 -1.0000 -1.0000 3741077 1583890708.10 151.5144 60.0030 32.0000 1.9770 1.9775 417.8175 417.9693 0.0228 -1.0000 -1.0000 3741139 1583890708.20 151.5144 60.0030 32.0000 1.9768 1.9774 417.9127 418.0642 0.0227 -1.0000 -1.0000 3741202 1583890708.30 151.5144 60.0030 32.0000 1.9769 1.9775 418.0128 418.1639 0.0228 -1.0000 -1.0000 3741264 1583890708.40 151.5595 60.0030 32.0000 1.9765 1.9771 417.9031 418.0554 0.0229 -1.0000 -1.0000 3741327 1583890708.50 151.5595 60.0030 32.0000 1.9771 1.9777 417.8859 418.0367 0.0227 -1.0000 -1.0000 3741405 1583890708.60 151.5595 60.0030 32.0000 1.9778 1.9784 417.7930 417.9451 0.0228 -1.0000 -1.0000 3741858 1583890708.70 151.5595 60.0030 32.0000 1.9779 1.9785 417.7359 417.8878 0.0229 -1.0000 -1.0000 3741920 1583890708.80 151.5595 60.0030 32.0000 1.9778 1.9784 417.8597 418.0097 0.0225 -1.0000 -1.0000 3741983 1583890708.90 151.5029 60.0030 32.0000 1.9774 1.9780 417.9346 418.0868 0.0228 -1.0000 -1.0000 3742061 1583890709.00 151.4709 60.0030 32.0000 1.9773 1.9779 417.9117 418.0636 0.0228 -1.0000 -1.0000 3742124 1583890709.10 151.4709 60.0030 32.0000 1.9782 1.9788 417.8222 417.9748 0.0229 -1.0000 -1.0000 3742202 1583890709.20 151.4709 60.0030 32.0000 1.9785 1.9791 417.7663 417.9185 0.0229 -1.0000 -1.0000 3742264 1583890709.30 151.4709 60.0030 32.0000 1.9781 1.9786 417.6937 417.8459 0.0229 -1.0000 -1.0000 3742327 1583890709.40 151.4709 60.0030 32.0000 1.9779 1.9785 417.7610 417.9131 0.0228 -1.0000 -1.0000 3742389 1583890709.50 151.4709 60.0030 32.0000 1.9781 1.9787 417.7621 417.9130 0.0226 -1.0000 -1.0000 3742452 1583890709.60 151.4709 60.0030 32.0000 1.9776 1.9782 417.8429 417.9937 0.0227 -1.0000 -1.0000 3742530 1583890709.70 151.4709 60.0030 32.0000 1.9774 1.9780 417.8262 417.9782 0.0228 -1.0000 -1.0000 3742593 1583890709.80 151.4709 60.0030 32.0000 1.9778 1.9784 417.8218 417.9735 0.0228 -1.0000 -1.0000 3742655 1583890709.90 151.4709 60.0030 32.0000 1.9783 1.9788 417.6571 417.8088 0.0228 -1.0000 -1.0000 3742733 1583890710.00 151.4089 60.0023 32.0000 1.9785 1.9791 417.7359 417.8872 0.0227 -1.0000 -1.0000 3742796 1583890710.10 151.4089 60.0023 32.0000 1.9775 1.9781 417.7970 417.9485 0.0227 -1.0000 -1.0000 3742858 1583890710.20 151.4089 60.0023 32.0000 1.9765 1.9771 417.8870 418.0380 0.0227 -1.0000 -1.0000 3742920 1583890710.30 151.4089 60.0023 32.0000 1.9763 1.9769 418.0055 418.1583 0.0229 -1.0000 -1.0000 3742983 1583890710.40 151.4089 60.0023 32.0000 1.9770 1.9776 417.9809 418.1336 0.0230 -1.0000 -1.0000 3743061 1583890710.50 151.4089 60.0023 32.0000 1.9772 1.9778 417.9234 418.0762 0.0229 -1.0000 -1.0000 3743124 1583890710.60 151.4089 60.0023 32.0000 1.9778 1.9783 417.7992 417.9503 0.0227 -1.0000 -1.0000 3743186 1583890710.70 151.4355 60.0023 32.0000 1.9775 1.9781 417.6687 417.8204 0.0228 -1.0000 -1.0000 3743280 1583890710.80 151.4355 60.0023 32.0000 1.9777 1.9783 417.6953 417.8477 0.0229 -1.0000 -1.0000 3743358 1583890710.90 151.4355 60.0023 32.0000 1.9778 1.9784 417.8846 418.0364 0.0228 -1.0000 -1.0000 3743420 1583890711.00 151.4355 60.0023 32.0000 1.9774 1.9780 417.9865 418.1389 0.0229 -1.0000 -1.0000 3743483 1583890711.10 151.4355 60.0023 32.0000 1.9768 1.9774 417.9370 418.0884 0.0227 -1.0000 -1.0000 3743561 1583890711.20 151.5496 60.0023 32.0000 1.9772 1.9778 417.8095 417.9615 0.0228 -1.0000 -1.0000 3744186 1583890711.30 151.5496 60.0023 32.0000 1.9777 1.9783 417.7164 417.8683 0.0228 -1.0000 -1.0000 3744264 1583890711.40 151.5496 60.0023 32.0000 1.9781 1.9787 417.7850 417.9356 0.0226 -1.0000 -1.0000 3744327 1583890711.50 151.5496 60.0023 32.0000 1.9786 1.9792 417.7329 417.8847 0.0228 -1.0000 -1.0000 3744405 1583890711.60 151.5496 60.0023 32.0000 1.9779 1.9785 417.8385 417.9908 0.0228 -1.0000 -1.0000 3744467 1583890711.70 151.5496 60.0023 32.0000 1.9779 1.9785 417.8349 417.9864 0.0227 -1.0000 -1.0000 3744530 1583890711.80 151.5566 60.0023 32.0000 1.9782 1.9788 417.8903 418.0424 0.0229 -1.0000 -1.0000 3744593 1583890711.90 151.5566 60.0023 32.0000 1.9771 1.9777 417.9121 418.0639 0.0227 -1.0000 -1.0000 3744670 1583890712.00 151.5566 60.0023 32.0000 1.9777 1.9783 417.8101 417.9611 0.0227 -1.0000 -1.0000 3744733 1583890712.10 151.5566 60.0023 32.0000 1.9781 1.9787 417.8271 417.9782 0.0228 -1.0000 -1.0000 3744796 1583890712.20 151.5566 60.0023 32.0000 1.9787 1.9793 417.9066 418.0584 0.0228 -1.0000 -1.0000 3744874 1583890712.30 151.5479 60.0023 32.0000 1.9781 1.9787 417.8610 418.0129 0.0227 -1.0000 -1.0000 3744936 1583890712.40 151.5325 60.0023 32.0000 1.9772 1.9778 417.8035 417.9552 0.0227 -1.0000 -1.0000 3744999 1583890712.50 151.5325 60.0023 32.0000 1.9773 1.9779 417.9402 418.0915 0.0228 -1.0000 -1.0000 3745061 1583890712.60 151.5325 60.0023 32.0000 1.9775 1.9781 417.9419 418.0934 0.0228 -1.0000 -1.0000 3745124 1583890712.70 151.5325 60.0023 32.0000 1.9767 1.9773 417.9309 418.0824 0.0227 -1.0000 -1.0000 3745186 1583890712.80 151.5325 60.0023 32.0000 1.9779 1.9785 417.8153 417.9667 0.0228 -1.0000 -1.0000 3745264 1583890712.90 151.5430 60.0023 32.0000 1.9781 1.9787 417.7892 417.9404 0.0227 -1.0000 -1.0000 3745327 1583890713.00 151.5430 60.0023 32.0000 1.9780 1.9786 417.7272 417.8787 0.0228 -1.0000 -1.0000 3745389 1583890713.10 151.5430 60.0023 32.0000 1.9776 1.9782 417.8700 418.0220 0.0228 -1.0000 -1.0000 3745467 1583890713.20 151.5430 60.0023 32.0000 1.9771 1.9776 417.8560 418.0069 0.0226 -1.0000 -1.0000 3745593 1583890713.30 151.5430 60.0023 32.0000 1.9771 1.9777 417.9743 418.1251 0.0227 -1.0000 -1.0000 3745670 1583890713.40 151.5009 60.0023 32.0000 1.9774 1.9780 417.9625 418.1136 0.0227 -1.0000 -1.0000 3745733 1583890713.50 151.5009 60.0023 32.0000 1.9777 1.9783 417.8973 418.0484 0.0227 -1.0000 -1.0000 3745796 1583890713.60 151.5009 60.0023 32.0000 1.9785 1.9791 417.7404 417.8911 0.0227 -1.0000 -1.0000 3745858 1583890713.70 151.5009 60.0023 32.0000 1.9775 1.9781 417.7066 417.8586 0.0229 -1.0000 -1.0000 3745920 1583890713.80 151.5009 60.0023 32.0000 1.9783 1.9789 417.7902 417.9414 0.0227 -1.0000 -1.0000 3746358 1583890713.90 151.4958 60.0023 32.0000 1.9767 1.9773 417.7899 417.9418 0.0228 -1.0000 -1.0000 3746420 1583890714.00 151.4935 60.0023 32.0000 1.9766 1.9772 417.9003 418.0528 0.0229 -1.0000 -1.0000 3746483 1583890714.10 151.4935 60.0023 32.0000 1.9763 1.9769 417.9016 418.0532 0.0227 -1.0000 -1.0000 3746546 1583890714.20 151.4935 60.0023 32.0000 1.9771 1.9777 417.8648 418.0163 0.0228 -1.0000 -1.0000 3746624 1583890714.30 151.4935 60.0023 32.0000 1.9778 1.9784 417.8172 417.9682 0.0227 -1.0000 -1.0000 3747093 1583890714.40 151.4935 60.0023 32.0000 1.9781 1.9787 417.8551 418.0068 0.0228 -1.0000 -1.0000 3747155 1583890714.50 151.4935 60.0023 32.0000 1.9780 1.9786 417.7286 417.8798 0.0227 -1.0000 -1.0000 3747217 1583890714.60 151.4637 60.0022 32.0000 1.9776 1.9782 417.6946 417.8469 0.0228 -1.0000 -1.0000 3747296 1583890714.70 151.4637 60.0022 32.0000 1.9778 1.9784 417.8108 417.9621 0.0227 -1.0000 -1.0000 3747358 1583890714.80 151.4637 60.0022 32.0000 1.9769 1.9775 417.8897 418.0412 0.0227 -1.0000 -1.0000 3747593 1583890714.90 151.4637 60.0022 32.0000 1.9773 1.9779 417.9021 418.0538 0.0228 -1.0000 -1.0000 3747655 1583890715.00 151.4637 60.0022 32.0000 1.9773 1.9779 417.9611 418.1130 0.0228 -1.0000 -1.0000 3747717 1583890715.10 151.4637 60.0022 32.0000 1.9778 1.9783 417.9205 418.0716 0.0227 -1.0000 -1.0000 3747780 1583890715.20 151.4397 60.0022 32.0000 1.9782 1.9788 417.9077 418.0598 0.0228 -1.0000 -1.0000 3747843 1583890715.30 151.4397 60.0022 32.0000 1.9782 1.9787 417.8203 417.9717 0.0227 -1.0000 -1.0000 3747920 1583890715.40 151.4397 60.0022 32.0000 1.9771 1.9777 417.8379 417.9896 0.0228 -1.0000 -1.0000 3747983 1583890715.50 151.4397 60.0022 32.0000 1.9775 1.9781 417.9765 418.1291 0.0228 -1.0000 -1.0000 3748046 1583890715.60 151.4401 60.0022 32.0000 1.9771 1.9777 417.9862 418.1370 0.0226 -1.0000 -1.0000 3748124 1583890715.70 151.4607 60.0022 32.0000 1.9770 1.9776 418.0167 418.1681 0.0228 -1.0000 -1.0000 3748186 1583890715.80 151.4607 60.0022 32.0000 1.9773 1.9779 417.9415 418.0935 0.0228 -1.0000 -1.0000 3748358 1583890715.90 151.4607 60.0022 32.0000 1.9780 1.9786 417.9322 418.0837 0.0228 -1.0000 -1.0000 3748436 1583890716.00 151.4607 60.0022 32.0000 1.9780 1.9786 417.9436 418.0958 0.0228 -1.0000 -1.0000 3748499 1583890716.10 151.4607 60.0022 32.0000 1.9780 1.9786 417.6901 417.8412 0.0226 -1.0000 -1.0000 3748561 1583890716.20 151.4216 60.0022 32.0000 1.9778 1.9784 417.7379 417.8889 0.0228 -1.0000 -1.0000 3748624 1583890716.30 151.4216 60.0022 32.0000 1.9779 1.9785 417.7414 417.8929 0.0228 -1.0000 -1.0000 3748858 1583890716.40 151.4216 60.0022 32.0000 1.9781 1.9787 417.8445 417.9962 0.0228 -1.0000 -1.0000 3748920 1583890716.50 151.4216 60.0022 32.0000 1.9777 1.9783 417.9516 418.1022 0.0226 -1.0000 -1.0000 3748983 1583890716.60 151.4216 60.0022 32.0000 1.9769 1.9775 417.9894 418.1406 0.0227 -1.0000 -1.0000 3749046 1583890716.70 151.4216 60.0022 32.0000 1.9776 1.9782 417.9410 418.0923 0.0227 -1.0000 -1.0000 3749108 1583890716.80 151.4949 60.0022 32.0000 1.9778 1.9784 417.8550 418.0060 0.0227 -1.0000 -1.0000 3749343 1583890716.90 151.4949 60.0022 32.0000 1.9782 1.9788 417.7879 417.9404 0.0228 -1.0000 -1.0000 3749405 1583890717.00 151.4949 60.0022 32.0000 1.9777 1.9783 417.7774 417.9285 0.0227 -1.0000 -1.0000 3749467 1583890717.10 151.4949 60.0022 32.0000 1.9775 1.9781 417.9419 418.0931 0.0227 -1.0000 -1.0000 3749546 1583890717.20 151.4949 60.0022 32.0000 1.9773 1.9779 418.0296 418.1815 0.0228 -1.0000 -1.0000 3749608 1583890717.30 151.5143 60.0022 32.0000 1.9780 1.9786 417.9737 418.1241 0.0226 -1.0000 -1.0000 3750061 1583890717.40 151.5143 60.0022 32.0000 1.9776 1.9781 417.8902 418.0414 0.0228 -1.0000 -1.0000 3750124 1583890717.50 151.5143 60.0022 32.0000 1.9777 1.9783 417.7741 417.9252 0.0227 -1.0000 -1.0000 3750186 1583890717.60 151.5143 60.0022 32.0000 1.9772 1.9778 417.9483 418.0991 0.0226 -1.0000 -1.0000 3750264 1583890717.70 151.5143 60.0022 32.0000 1.9770 1.9776 417.9597 418.1106 0.0227 -1.0000 -1.0000 3750327 1583890717.80 151.5234 60.0022 32.0000 1.9771 1.9777 417.9478 418.0993 0.0228 -1.0000 -1.0000 3750389 1583890717.90 151.5243 60.0022 32.0000 1.9772 1.9778 417.8728 418.0241 0.0228 -1.0000 -1.0000 3750593 1583890718.00 151.5243 60.0022 32.0000 1.9783 1.9789 417.7326 417.8843 0.0227 -1.0000 -1.0000 3750655 1583890718.10 151.5243 60.0022 32.0000 1.9776 1.9782 417.7566 417.9075 0.0227 -1.0000 -1.0000 3750717 1583890718.20 151.5243 60.0022 32.0000 1.9772 1.9778 417.7412 417.8933 0.0228 -1.0000 -1.0000 3750796 1583890718.30 151.5243 60.0022 32.0000 1.9772 1.9778 417.8484 417.9991 0.0226 -1.0000 -1.0000 3750858 1583890718.40 151.4991 60.0022 32.0000 1.9770 1.9776 417.9768 418.1279 0.0227 -1.0000 -1.0000 3750920 1583890718.50 151.4991 60.0022 32.0000 1.9770 1.9776 418.0186 418.1691 0.0226 -1.0000 -1.0000 3750999 1583890718.60 151.4991 60.0022 32.0000 1.9771 1.9777 418.0180 418.1694 0.0228 -1.0000 -1.0000 3751077 1583890718.70 151.4991 60.0022 32.0000 1.9777 1.9783 417.8250 417.9760 0.0226 -1.0000 -1.0000 3751139 1583890718.80 151.4991 60.0022 32.0000 1.9785 1.9791 417.7069 417.8580 0.0228 -1.0000 -1.0000 3751217 1583890718.90 151.4991 60.0022 32.0000 1.9775 1.9781 417.8273 417.9795 0.0229 -1.0000 -1.0000 3751280 1583890719.00 151.5080 60.0022 32.0000 1.9780 1.9786 417.8536 418.0047 0.0227 -1.0000 -1.0000 3751343 1583890719.10 151.5080 60.0022 32.0000 1.9773 1.9779 418.0104 418.1616 0.0227 -1.0000 -1.0000 3751405 1583890719.20 151.5080 60.0022 32.0000 1.9765 1.9770 417.9915 418.1432 0.0228 -1.0000 -1.0000 3751467 1583890719.30 151.5080 60.0022 32.0000 1.9774 1.9780 417.9303 418.0819 0.0228 -1.0000 -1.0000 3751546 1583890719.40 151.4898 60.0022 32.0000 1.9789 1.9795 417.8245 417.9764 0.0228 -1.0000 -1.0000 3752436 1583890719.50 151.4573 60.0022 32.0000 1.9777 1.9783 417.7835 417.9347 0.0227 -1.0000 -1.0000 3752499 1583890719.60 151.4573 60.0022 32.0000 1.9777 1.9783 417.8221 417.9741 0.0228 -1.0000 -1.0000 3752577 1583890719.70 151.4573 60.0022 32.0000 1.9777 1.9783 417.8111 417.9623 0.0227 -1.0000 -1.0000 3752639 1583890719.80 151.4573 60.0022 32.0000 1.9760 1.9766 417.9338 418.0852 0.0227 -1.0000 -1.0000 3752702 1583890719.90 151.4573 60.0022 32.0000 1.9774 1.9780 417.9656 418.1175 0.0228 -1.0000 -1.0000 3752764 1583890720.00 151.4498 60.0019 32.0000 1.9783 1.9789 417.9388 418.0897 0.0227 -1.0000 -1.0000 3752827 1583890720.10 151.4481 60.0019 32.0000 1.9783 1.9789 417.8528 418.0038 0.0227 -1.0000 -1.0000 3752889 1583890720.20 151.4481 60.0019 32.0000 1.9784 1.9790 417.7733 417.9252 0.0228 -1.0000 -1.0000 3752967 1583890720.30 151.4481 60.0019 32.0000 1.9786 1.9792 417.7422 417.8939 0.0228 -1.0000 -1.0000 3753030 1583890720.40 151.4481 60.0019 32.0000 1.9777 1.9783 417.8392 417.9914 0.0229 -1.0000 -1.0000 3753093 1583890720.50 151.4481 60.0019 32.0000 1.9777 1.9782 417.9078 418.0592 0.0227 -1.0000 -1.0000 3753170 1583890720.60 151.4481 60.0019 32.0000 1.9773 1.9779 418.0026 418.1535 0.0226 -1.0000 -1.0000 3753233 1583890720.70 151.4238 60.0019 32.0000 1.9780 1.9786 417.9435 418.0946 0.0227 -1.0000 -1.0000 3753296 1583890720.80 151.4238 60.0019 32.0000 1.9777 1.9783 417.8963 418.0484 0.0228 -1.0000 -1.0000 3753358 1583890720.90 151.4238 60.0019 32.0000 1.9782 1.9788 417.8577 418.0094 0.0227 -1.0000 -1.0000 3753608 1583890721.00 151.4238 60.0019 32.0000 1.9779 1.9785 417.7467 417.8980 0.0228 -1.0000 -1.0000 3753670 1583890721.10 151.4238 60.0019 32.0000 1.9776 1.9782 417.9192 418.0695 0.0226 -1.0000 -1.0000 3753733 1583890721.20 151.4899 60.0019 32.0000 1.9784 1.9790 417.9302 418.0817 0.0227 -1.0000 -1.0000 3753796 1583890721.30 151.4899 60.0019 32.0000 1.9776 1.9782 417.9480 418.1003 0.0229 -1.0000 -1.0000 3753874 1583890721.40 151.4899 60.0019 32.0000 1.9780 1.9786 417.7909 417.9418 0.0227 -1.0000 -1.0000 3754624 1583890721.50 151.4899 60.0019 32.0000 1.9781 1.9787 417.7137 417.8650 0.0227 -1.0000 -1.0000 3754686 1583890721.60 151.4899 60.0019 32.0000 1.9783 1.9789 417.7528 417.9041 0.0227 -1.0000 -1.0000 3754764 1583890721.70 151.4899 60.0019 32.0000 1.9784 1.9790 417.7540 417.9049 0.0227 -1.0000 -1.0000 3754827 1583890721.80 151.5009 60.0019 32.0000 1.9771 1.9777 417.8188 417.9696 0.0227 -1.0000 -1.0000 3754889 1583890721.90 151.5009 60.0019 32.0000 1.9770 1.9776 417.8518 418.0031 0.0227 -1.0000 -1.0000 3754967 1583890722.00 151.5009 60.0019 32.0000 1.9773 1.9779 417.9559 418.1077 0.0228 -1.0000 -1.0000 3755030 1583890722.10 151.5009 60.0019 32.0000 1.9786 1.9792 417.8798 418.0310 0.0227 -1.0000 -1.0000 3755093 1583890722.20 151.5009 60.0019 32.0000 1.9786 1.9792 417.8404 417.9908 0.0225 -1.0000 -1.0000 3755155 1583890722.30 151.5141 60.0019 32.0000 1.9786 1.9792 417.7143 417.8657 0.0228 -1.0000 -1.0000 3755217 1583890722.40 151.5141 60.0019 32.0000 1.9779 1.9785 417.7761 417.9273 0.0226 -1.0000 -1.0000 3755280 1583890722.50 151.5141 60.0019 32.0000 1.9774 1.9780 417.9099 418.0609 0.0227 -1.0000 -1.0000 3755358 1583890722.60 151.5141 60.0019 32.0000 1.9771 1.9777 417.9414 418.0931 0.0227 -1.0000 -1.0000 3755420 1583890722.70 151.5141 60.0019 32.0000 1.9770 1.9776 417.9628 418.1140 0.0227 -1.0000 -1.0000 3755483 1583890722.80 151.5205 60.0019 32.0000 1.9770 1.9776 417.9544 418.1058 0.0227 -1.0000 -1.0000 3755561 1583890722.90 151.5564 60.0019 32.0000 1.9778 1.9783 417.9673 418.1186 0.0227 -1.0000 -1.0000 3755624 1583890723.00 151.5564 60.0019 32.0000 1.9778 1.9784 417.7823 417.9344 0.0229 -1.0000 -1.0000 3755686 1583890723.10 151.5564 60.0019 32.0000 1.9780 1.9785 417.7117 417.8637 0.0228 -1.0000 -1.0000 3755764 1583890723.20 151.5564 60.0019 32.0000 1.9770 1.9776 417.9097 418.0616 0.0228 -1.0000 -1.0000 3755827 1583890723.30 151.5564 60.0019 32.0000 1.9769 1.9775 417.9714 418.1225 0.0226 -1.0000 -1.0000 3755905 1583890723.40 151.5564 60.0019 32.0000 1.9769 1.9774 417.9728 418.1235 0.0227 -1.0000 -1.0000 3755967 1583890723.50 151.5564 60.0019 32.0000 1.9765 1.9771 417.9511 418.1029 0.0228 -1.0000 -1.0000 3756030 1583890723.60 151.5564 60.0019 32.0000 1.9770 1.9776 417.8749 418.0263 0.0227 -1.0000 -1.0000 3756093 1583890723.70 151.5564 60.0019 32.0000 1.9776 1.9782 417.7623 417.9132 0.0227 -1.0000 -1.0000 3756155 1583890723.80 151.5564 60.0019 32.0000 1.9791 1.9797 417.7941 417.9458 0.0228 -1.0000 -1.0000 3756217 1583890723.90 151.5564 60.0019 32.0000 1.9778 1.9783 417.7860 417.9377 0.0228 -1.0000 -1.0000 3756296 1583890724.00 151.5564 60.0019 32.0000 1.9772 1.9778 417.9026 418.0532 0.0227 -1.0000 -1.0000 3756358 1583890724.10 151.5279 60.0019 32.0000 1.9772 1.9778 417.9438 418.0954 0.0227 -1.0000 -1.0000 3756420 1583890724.20 151.5279 60.0019 32.0000 1.9769 1.9775 418.0101 418.1618 0.0228 -1.0000 -1.0000 3756499 1583890724.30 151.5279 60.0019 32.0000 1.9771 1.9777 417.7668 417.9181 0.0227 -1.0000 -1.0000 3756561 1583890724.40 151.5279 60.0019 32.0000 1.9779 1.9784 417.7484 417.9001 0.0228 -1.0000 -1.0000 3756624 1583890724.50 151.5279 60.0019 32.0000 1.9775 1.9781 417.7095 417.8612 0.0228 -1.0000 -1.0000 3756858 1583890724.60 151.4729 60.0019 32.0000 1.9774 1.9780 417.8629 418.0150 0.0228 -1.0000 -1.0000 3756920 1583890724.70 151.4608 60.0019 32.0000 1.9780 1.9786 417.8610 418.0117 0.0226 -1.0000 -1.0000 3756983 1583890724.80 151.4608 60.0019 32.0000 1.9774 1.9780 417.9245 418.0774 0.0229 -1.0000 -1.0000 3757046 1583890724.90 151.4608 60.0019 32.0000 1.9770 1.9775 417.9485 418.0988 0.0226 -1.0000 -1.0000 3757108 1583890725.00 151.4608 60.0019 32.0000 1.9765 1.9771 417.9680 418.1194 0.0228 -1.0000 -1.0000 3757593 1583890725.10 151.4608 60.0019 32.0000 1.9777 1.9782 417.9751 418.1269 0.0228 -1.0000 -1.0000 3757670 1583890725.20 151.4606 60.0019 32.0000 1.9771 1.9777 417.9288 418.0803 0.0227 -1.0000 -1.0000 3757733 1583890725.30 151.4606 60.0019 32.0000 1.9774 1.9780 417.9106 418.0620 0.0227 -1.0000 -1.0000 3757811 1583890725.40 151.4606 60.0019 32.0000 1.9777 1.9783 417.8450 417.9960 0.0227 -1.0000 -1.0000 3757874 1583890725.50 151.4606 60.0019 32.0000 1.9782 1.9788 417.8666 418.0185 0.0228 -1.0000 -1.0000 3757936 1583890725.60 151.4606 60.0019 32.0000 1.9773 1.9779 417.9307 418.0827 0.0228 -1.0000 -1.0000 3758014 1583890725.70 151.4606 60.0019 32.0000 1.9770 1.9776 417.9807 418.1310 0.0226 -1.0000 -1.0000 3758077 1583890725.80 151.4606 60.0019 32.0000 1.9779 1.9785 417.9627 418.1151 0.0228 -1.0000 -1.0000 3758140 1583890725.90 151.4606 60.0019 32.0000 1.9778 1.9784 417.9112 418.0623 0.0226 -1.0000 -1.0000 3758202 1583890726.00 151.4606 60.0019 32.0000 1.9783 1.9789 417.8090 417.9604 0.0228 -1.0000 -1.0000 3758452 1583890726.10 151.4792 60.0019 32.0000 1.9784 1.9790 417.7858 417.9372 0.0227 -1.0000 -1.0000 3758514 1583890726.20 151.4784 60.0019 32.0000 1.9781 1.9787 417.7888 417.9395 0.0227 -1.0000 -1.0000 3758577 1583890726.30 151.4694 60.0019 32.0000 1.9784 1.9790 417.8545 418.0058 0.0227 -1.0000 -1.0000 3758639 1583890726.40 151.4694 60.0019 32.0000 1.9773 1.9779 417.8964 418.0478 0.0227 -1.0000 -1.0000 3758717 1583890726.50 151.4694 60.0019 32.0000 1.9780 1.9786 417.9765 418.1286 0.0229 -1.0000 -1.0000 3758827 1583890726.60 151.4694 60.0019 32.0000 1.9781 1.9787 417.9878 418.1399 0.0228 -1.0000 -1.0000 3758889 1583890726.70 151.4694 60.0019 32.0000 1.9778 1.9784 417.9970 418.1491 0.0229 -1.0000 -1.0000 3758952 1583890726.80 151.4522 60.0019 32.0000 1.9782 1.9788 417.8848 418.0370 0.0228 -1.0000 -1.0000 3759030 1583890726.90 151.4522 60.0019 32.0000 1.9780 1.9786 417.7529 417.9052 0.0229 -1.0000 -1.0000 3759093 1583890727.00 151.4522 60.0019 32.0000 1.9774 1.9780 417.7979 417.9487 0.0225 -1.0000 -1.0000 3759592 1583890727.10 151.4522 60.0019 32.0000 1.9777 1.9783 417.8981 418.0495 0.0227 -1.0000 -1.0000 3759670 1583890727.20 151.4522 60.0019 32.0000 1.9776 1.9782 418.0041 418.1557 0.0228 -1.0000 -1.0000 3759733 1583890727.30 151.4522 60.0019 32.0000 1.9777 1.9782 418.0608 418.2117 0.0226 -1.0000 -1.0000 3759811 1583890727.40 151.4522 60.0019 32.0000 1.9775 1.9781 417.9757 418.1269 0.0228 -1.0000 -1.0000 3759858 1583890727.50 151.4522 60.0019 32.0000 1.9783 1.9789 417.8659 418.0178 0.0227 -1.0000 -1.0000 3800342 1583890727.60 151.4522 60.0019 32.0000 1.9783 1.9789 417.8441 417.9951 0.0227 -1.0000 -1.0000 3800420 1583890727.70 151.4522 60.0019 32.0000 1.9779 1.9785 417.8614 418.0130 0.0228 -1.0000 -1.0000 3800483 1583890727.80 151.4522 60.0019 32.0000 1.9772 1.9778 417.9484 418.1013 0.0229 -1.0000 -1.0000 3800545 1583890727.90 151.4522 60.0019 32.0000 1.9768 1.9774 417.9633 418.1145 0.0226 -1.0000 -1.0000 3800624 1583890728.00 151.4861 60.0019 32.0000 1.9777 1.9783 418.0376 418.1891 0.0227 -1.0000 -1.0000 3800686 1583890728.10 151.4861 60.0019 32.0000 1.9774 1.9780 417.9672 418.1182 0.0227 -1.0000 -1.0000 3800749 1583890728.20 151.4861 60.0019 32.0000 1.9784 1.9790 418.0183 418.1704 0.0228 -1.0000 -1.0000 3800827 1583890728.30 151.4861 60.0019 32.0000 1.9784 1.9790 417.9483 418.0988 0.0226 -1.0000 -1.0000 3800889 1583890728.40 151.4861 60.0019 32.0000 1.9780 1.9785 417.7454 417.8967 0.0228 -1.0000 -1.0000 3800952 1583890728.50 151.5478 60.0019 32.0000 1.9782 1.9788 417.7372 417.8887 0.0227 -1.0000 -1.0000 3801014 1583890728.60 151.5417 60.0019 32.0000 1.9780 1.9786 417.7902 417.9416 0.0228 -1.0000 -1.0000 3801186 1583890728.70 151.5417 60.0019 32.0000 1.9776 1.9782 417.9310 418.0827 0.0228 -1.0000 -1.0000 3801249 1583890728.80 151.5417 60.0019 32.0000 1.9771 1.9777 417.9205 418.0715 0.0226 -1.0000 -1.0000 3801311 1583890728.90 151.5417 60.0019 32.0000 1.9772 1.9778 417.9474 418.0981 0.0227 -1.0000 -1.0000 3801374 1583890729.00 151.5417 60.0019 32.0000 1.9780 1.9785 417.8336 417.9854 0.0229 -1.0000 -1.0000 3801436 1583890729.10 151.5424 60.0019 32.0000 1.9781 1.9787 417.7951 417.9462 0.0227 -1.0000 -1.0000 3801514 1583890729.20 151.5424 60.0019 32.0000 1.9782 1.9788 417.7204 417.8713 0.0227 -1.0000 -1.0000 3801577 1583890729.30 151.5424 60.0019 32.0000 1.9781 1.9787 417.8034 417.9548 0.0227 -1.0000 -1.0000 3801655 1583890729.40 151.5424 60.0019 32.0000 1.9774 1.9780 417.8579 418.0077 0.0225 -1.0000 -1.0000 3801717 1583890729.50 151.5424 60.0019 32.0000 1.9762 1.9768 417.9754 418.1266 0.0228 -1.0000 -1.0000 3801780 1583890729.60 151.4977 60.0016 32.0000 1.9772 1.9777 417.9310 418.0827 0.0227 -1.0000 -1.0000 3802452 1583890729.70 151.4977 60.0016 32.0000 1.9778 1.9783 417.8967 418.0485 0.0228 -1.0000 -1.0000 3802514 1583890729.80 151.4977 60.0016 32.0000 1.9779 1.9785 417.8275 417.9790 0.0228 -1.0000 -1.0000 3802577 1583890729.90 151.4977 60.0016 32.0000 1.9767 1.9773 417.7986 417.9500 0.0227 -1.0000 -1.0000 3802655 1583890730.00 151.4977 60.0016 32.0000 1.9764 1.9769 417.8265 417.9777 0.0227 -1.0000 -1.0000 3802717 1583890730.10 151.4977 60.0016 32.0000 1.9758 1.9764 417.9773 418.1281 0.0227 -1.0000 -1.0000 3802780 1583890730.20 151.4977 60.0016 32.0000 1.9768 1.9774 417.9262 418.0772 0.0226 -1.0000 -1.0000 3802858 1583890730.30 151.4977 60.0016 32.0000 1.9780 1.9786 417.8708 418.0226 0.0228 -1.0000 -1.0000 3802920 1583890730.40 151.4977 60.0016 32.0000 1.9779 1.9785 417.7919 417.9433 0.0228 -1.0000 -1.0000 3802983 1583890730.50 151.4977 60.0016 32.0000 1.9768 1.9774 417.6356 417.7877 0.0228 -1.0000 -1.0000 3803061 1583890730.60 151.4977 60.0016 32.0000 1.9779 1.9785 417.7491 417.9004 0.0227 -1.0000 -1.0000 3803124 1583890730.70 151.4977 60.0016 32.0000 1.9774 1.9780 417.8668 418.0183 0.0227 -1.0000 -1.0000 3803186 1583890730.80 151.5173 60.0016 32.0000 1.9773 1.9779 417.8636 418.0164 0.0230 -1.0000 -1.0000 3803264 1583890730.90 151.5173 60.0016 32.0000 1.9767 1.9773 417.9280 418.0794 0.0227 -1.0000 -1.0000 3803311 1583890731.00 151.5128 60.0016 32.0000 1.9774 1.9780 417.7538 417.9053 0.0227 -1.0000 -1.0000 3803389 1583890731.10 151.4792 60.0016 32.0000 1.9788 1.9794 417.8304 417.9819 0.0228 -1.0000 -1.0000 3803624 1583890731.20 151.4792 60.0016 32.0000 1.9782 1.9788 417.7656 417.9174 0.0228 -1.0000 -1.0000 3803686 1583890731.30 151.4792 60.0016 32.0000 1.9772 1.9778 417.9454 418.0963 0.0227 -1.0000 -1.0000 3803749 1583890731.40 151.4792 60.0016 32.0000 1.9769 1.9775 417.9945 418.1449 0.0225 -1.0000 -1.0000 3803811 1583890731.50 151.4792 60.0016 32.0000 1.9773 1.9779 418.0299 418.1815 0.0227 -1.0000 -1.0000 3803874 1583890731.60 151.4792 60.0016 32.0000 1.9773 1.9779 417.9731 418.1242 0.0227 -1.0000 -1.0000 3804108 1583890731.70 151.4792 60.0016 32.0000 1.9778 1.9784 417.7621 417.9136 0.0228 -1.0000 -1.0000 3804170 1583890731.80 151.4768 60.0016 32.0000 1.9788 1.9794 417.8593 418.0122 0.0229 -1.0000 -1.0000 3804233 1583890731.90 151.4370 60.0016 32.0000 1.9778 1.9783 417.8016 417.9536 0.0228 -1.0000 -1.0000 3804311 1583890732.00 151.4370 60.0016 32.0000 1.9776 1.9782 417.7804 417.9325 0.0228 -1.0000 -1.0000 3804374 1583890732.10 151.4370 60.0016 32.0000 1.9770 1.9776 417.9485 418.0992 0.0227 -1.0000 -1.0000 3804608 1583890732.20 151.4370 60.0016 32.0000 1.9773 1.9779 417.9507 418.1025 0.0228 -1.0000 -1.0000 3804670 1583890732.30 151.4370 60.0016 32.0000 1.9777 1.9783 417.9800 418.1319 0.0228 -1.0000 -1.0000 3804733 1583890732.40 151.4398 60.0016 32.0000 1.9783 1.9789 417.8754 418.0271 0.0228 -1.0000 -1.0000 3804796 1583890732.50 151.4416 60.0016 32.0000 1.9783 1.9789 417.7214 417.8734 0.0228 -1.0000 -1.0000 3804874 1583890732.60 151.4416 60.0016 32.0000 1.9782 1.9788 417.7770 417.9277 0.0226 -1.0000 -1.0000 3805202 1583890732.70 151.4416 60.0016 32.0000 1.9776 1.9782 417.8486 417.9998 0.0227 -1.0000 -1.0000 3805264 1583890732.80 151.4416 60.0016 32.0000 1.9771 1.9776 417.9312 418.0822 0.0227 -1.0000 -1.0000 3805327 1583890732.90 151.4416 60.0016 32.0000 1.9779 1.9785 418.0423 418.1938 0.0228 -1.0000 -1.0000 3805389 1583890733.00 151.4117 60.0016 32.0000 1.9781 1.9787 418.0484 418.2001 0.0227 -1.0000 -1.0000 3805452 1583890733.10 151.4117 60.0016 32.0000 1.9769 1.9775 417.9710 418.1217 0.0226 -1.0000 -1.0000 3805858 1583890733.20 151.4117 60.0016 32.0000 1.9768 1.9774 417.7843 417.9361 0.0228 -1.0000 -1.0000 3805920 1583890733.30 151.4117 60.0016 32.0000 1.9774 1.9780 417.7651 417.9164 0.0227 -1.0000 -1.0000 3805983 1583890733.40 151.4117 60.0016 32.0000 1.9779 1.9785 417.8478 417.9992 0.0227 -1.0000 -1.0000 3806046 1583890733.50 151.4117 60.0016 32.0000 1.9774 1.9779 417.9757 418.1266 0.0226 -1.0000 -1.0000 3806124 1583890733.60 151.4117 60.0016 32.0000 1.9767 1.9773 417.9679 418.1189 0.0228 -1.0000 -1.0000 3806186 1583890733.70 151.4117 60.0016 32.0000 1.9775 1.9781 417.9338 418.0861 0.0228 -1.0000 -1.0000 3806374 1583890733.80 151.4117 60.0016 32.0000 1.9787 1.9793 417.8843 418.0347 0.0226 -1.0000 -1.0000 3806436 1583890733.90 151.4117 60.0016 32.0000 1.9784 1.9790 417.7539 417.9042 0.0226 -1.0000 -1.0000 3806499 1583890734.00 151.4168 60.0016 32.0000 1.9783 1.9789 417.8532 418.0047 0.0227 -1.0000 -1.0000 3806561 1583890734.10 151.4400 60.0016 32.0000 1.9780 1.9786 417.8507 418.0022 0.0228 -1.0000 -1.0000 3806624 1583890734.20 151.4400 60.0016 32.0000 1.9773 1.9779 417.9875 418.1391 0.0227 -1.0000 -1.0000 3806889 1583890734.30 151.4775 60.0016 32.0000 1.9778 1.9784 417.9402 418.0915 0.0227 -1.0000 -1.0000 3806952 1583890734.40 151.4775 60.0016 32.0000 1.9780 1.9786 417.8698 418.0211 0.0227 -1.0000 -1.0000 3807014 1583890734.50 151.4775 60.0016 32.0000 1.9784 1.9790 417.7730 417.9245 0.0228 -1.0000 -1.0000 3807077 1583890734.60 151.5529 60.0019 32.0000 1.9778 1.9784 417.8163 417.9674 0.0227 -1.0000 -1.0000 3807170 1583890734.70 151.5529 60.0019 32.0000 1.9776 1.9782 417.8584 418.0101 0.0228 -1.0000 -1.0000 3807343 1583890734.80 151.5529 60.0019 32.0000 1.9775 1.9781 417.8932 418.0453 0.0228 -1.0000 -1.0000 3807420 1583890734.90 151.5529 60.0019 32.0000 1.9776 1.9781 417.9774 418.1291 0.0228 -1.0000 -1.0000 3807483 1583890735.00 151.5529 60.0019 32.0000 1.9773 1.9779 417.9865 418.1383 0.0228 -1.0000 -1.0000 3807546 1583890735.10 151.5665 60.0019 32.0000 1.9775 1.9781 417.9003 418.0524 0.0228 -1.0000 -1.0000 3807624 1583890735.20 151.5867 60.0019 32.0000 1.9780 1.9786 417.7456 417.8969 0.0227 -1.0000 -1.0000 3807686 1583890735.30 151.5867 60.0019 32.0000 1.9779 1.9785 417.7809 417.9315 0.0227 -1.0000 -1.0000 3807749 1583890735.40 151.5867 60.0019 32.0000 1.9783 1.9789 417.7427 417.8946 0.0228 -1.0000 -1.0000 3807811 1583890735.50 151.5867 60.0019 32.0000 1.9775 1.9781 417.9412 418.0931 0.0229 -1.0000 -1.0000 3807874 1583890735.60 151.5867 60.0019 32.0000 1.9770 1.9776 417.9511 418.1023 0.0227 -1.0000 -1.0000 3807952 1583890735.70 151.5489 60.0019 32.0000 1.9764 1.9770 418.0229 418.1745 0.0227 -1.0000 -1.0000 3808343 1583890735.80 151.5489 60.0019 32.0000 1.9776 1.9782 417.8741 418.0258 0.0228 -1.0000 -1.0000 3808405 1583890735.90 151.5489 60.0019 32.0000 1.9775 1.9781 417.8274 417.9761 0.0225 -1.0000 -1.0000 3808483 1583890736.00 151.5489 60.0019 32.0000 1.9776 1.9782 417.7591 417.9118 0.0229 -1.0000 -1.0000 3808546 1583890736.10 151.5489 60.0019 32.0000 1.9782 1.9787 417.7482 417.8990 0.0226 -1.0000 -1.0000 3808608 1583890736.20 151.5144 60.0019 32.0000 1.9782 1.9788 417.7540 417.9065 0.0229 -1.0000 -1.0000 3808843 1583890736.30 151.4942 60.0019 32.0000 1.9776 1.9782 417.7753 417.9270 0.0227 -1.0000 -1.0000 3808905 1583890736.40 151.4942 60.0019 32.0000 1.9773 1.9779 417.8378 417.9893 0.0228 -1.0000 -1.0000 3808967 1583890736.50 151.4942 60.0019 32.0000 1.9772 1.9778 417.9379 418.0899 0.0228 -1.0000 -1.0000 3809030 1583890736.60 151.4942 60.0019 32.0000 1.9769 1.9775 417.9045 418.0570 0.0229 -1.0000 -1.0000 3809093 1583890736.70 151.4942 60.0019 32.0000 1.9779 1.9785 417.8363 417.9885 0.0228 -1.0000 -1.0000 3809593 1583890736.80 151.4942 60.0019 32.0000 1.9771 1.9777 417.9748 418.1262 0.0227 -1.0000 -1.0000 3809655 1583890736.90 151.4942 60.0019 32.0000 1.9780 1.9786 417.7384 417.8898 0.0227 -1.0000 -1.0000 3809717 1583890737.00 151.4942 60.0019 32.0000 1.9776 1.9782 417.7733 417.9251 0.0228 -1.0000 -1.0000 3809780 1583890737.10 151.4895 60.0019 32.0000 1.9779 1.9785 417.6958 417.8477 0.0229 -1.0000 -1.0000 3809858 1583890737.20 151.4746 60.0019 32.0000 1.9778 1.9784 417.8294 417.9813 0.0228 -1.0000 -1.0000 3809920 1583890737.30 151.4746 60.0019 32.0000 1.9776 1.9782 417.9749 418.1261 0.0228 -1.0000 -1.0000 3809999 1583890737.40 151.4746 60.0019 32.0000 1.9769 1.9774 417.9879 418.1408 0.0230 -1.0000 -1.0000 3810061 1583890737.50 151.4665 60.0019 32.0000 1.9782 1.9788 417.8470 417.9998 0.0229 -1.0000 -1.0000 3810124 1583890737.60 151.4436 60.0019 32.0000 1.9790 1.9796 417.9128 418.0645 0.0228 -1.0000 -1.0000 3810202 1583890737.70 151.4436 60.0019 32.0000 1.9786 1.9792 417.9483 418.1000 0.0228 -1.0000 -1.0000 3810264 1583890737.80 151.4436 60.0019 32.0000 1.9772 1.9778 417.9820 418.1339 0.0228 -1.0000 -1.0000 3810327 1583890737.90 151.4436 60.0019 32.0000 1.9768 1.9774 418.0138 418.1654 0.0228 -1.0000 -1.0000 3810405 1583890738.00 151.4158 60.0019 32.0000 1.9768 1.9774 417.9294 418.0811 0.0228 -1.0000 -1.0000 3810467 1583890738.10 151.4158 60.0019 32.0000 1.9780 1.9786 417.8345 417.9862 0.0227 -1.0000 -1.0000 3810530 1583890738.20 151.4158 60.0019 32.0000 1.9779 1.9785 417.7230 417.8747 0.0228 -1.0000 -1.0000 3810593 1583890738.30 151.4158 60.0019 32.0000 1.9781 1.9787 417.7166 417.8690 0.0229 -1.0000 -1.0000 3810686 1583890738.40 151.4903 60.0019 32.0000 1.9778 1.9784 417.7751 417.9262 0.0227 -1.0000 -1.0000 3810749 1583890738.50 151.4903 60.0019 32.0000 1.9775 1.9781 417.7745 417.9252 0.0227 -1.0000 -1.0000 3810811 1583890738.60 151.4903 60.0019 32.0000 1.9779 1.9785 417.8996 418.0510 0.0228 -1.0000 -1.0000 3810874 1583890738.70 151.4903 60.0019 32.0000 1.9772 1.9778 418.1076 418.2601 0.0229 -1.0000 -1.0000 3810936 1583890738.80 151.4903 60.0019 32.0000 1.9781 1.9787 417.8513 418.0030 0.0228 -1.0000 -1.0000 3811327 1583890738.90 151.4537 60.0019 32.0000 1.9784 1.9790 417.8207 417.9729 0.0229 -1.0000 -1.0000 3811389 1583890739.00 151.4500 60.0019 32.0000 1.9785 1.9791 417.6895 417.8408 0.0227 -1.0000 -1.0000 3811452 1583890739.10 151.4500 60.0019 32.0000 1.9780 1.9786 417.8358 417.9877 0.0229 -1.0000 -1.0000 3811530 1583890739.20 151.4500 60.0019 32.0000 1.9780 1.9786 417.9623 418.1146 0.0228 -1.0000 -1.0000 3811593 1583890739.30 151.4500 60.0019 32.0000 1.9775 1.9781 417.9950 418.1465 0.0228 -1.0000 -1.0000 3811905 1583890739.40 151.4500 60.0019 32.0000 1.9779 1.9785 417.9957 418.1477 0.0228 -1.0000 -1.0000 3811967 1583890739.50 151.4956 60.0019 32.0000 1.9783 1.9789 417.9764 418.1282 0.0228 -1.0000 -1.0000 3812030 1583890739.60 151.4956 60.0019 32.0000 1.9783 1.9789 417.8325 417.9839 0.0227 -1.0000 -1.0000 3812108 1583890739.70 151.4956 60.0019 32.0000 1.9785 1.9791 417.7294 417.8806 0.0228 -1.0000 -1.0000 3812170 1583890739.80 151.4956 60.0019 32.0000 1.9784 1.9790 417.7887 417.9408 0.0229 -1.0000 -1.0000 3812343 1583890739.90 151.4956 60.0019 32.0000 1.9773 1.9779 417.9908 418.1429 0.0228 -1.0000 -1.0000 3812420 1583890740.00 151.4778 60.0020 32.0000 1.9772 1.9778 418.0168 418.1688 0.0229 -1.0000 -1.0000 3812483 1583890740.10 151.4778 60.0020 32.0000 1.9766 1.9772 417.9908 418.1428 0.0227 -1.0000 -1.0000 3812546 1583890740.20 151.4778 60.0020 32.0000 1.9781 1.9787 417.8577 418.0101 0.0229 -1.0000 -1.0000 3812624 1583890740.30 151.4778 60.0020 32.0000 1.9790 1.9796 417.7140 417.8660 0.0228 -1.0000 -1.0000 3812858 1583890740.40 151.4778 60.0020 32.0000 1.9779 1.9784 417.8438 417.9956 0.0229 -1.0000 -1.0000 3812920 1583890740.50 151.4778 60.0020 32.0000 1.9769 1.9775 417.8894 418.0419 0.0229 -1.0000 -1.0000 3812999 1583890740.60 151.4805 60.0020 32.0000 1.9770 1.9776 417.9040 418.0559 0.0228 -1.0000 -1.0000 3813061 1583890740.70 151.4984 60.0020 32.0000 1.9774 1.9780 417.9280 418.0798 0.0228 -1.0000 -1.0000 3813108 1583890740.80 151.4984 60.0020 32.0000 1.9777 1.9783 417.9816 418.1347 0.0230 -1.0000 -1.0000 3813624 1583890740.90 151.4984 60.0020 32.0000 1.9778 1.9783 417.8703 418.0228 0.0229 -1.0000 -1.0000 3813686 1583890741.00 151.4984 60.0020 32.0000 1.9777 1.9783 417.7909 417.9433 0.0229 -1.0000 -1.0000 3813749 1583890741.10 151.4984 60.0020 32.0000 1.9776 1.9782 417.9114 418.0638 0.0229 -1.0000 -1.0000 3813827 1583890741.20 151.5552 60.0020 32.0000 1.9776 1.9782 417.9990 418.1514 0.0229 -1.0000 -1.0000 3813889 1583890741.30 151.5552 60.0020 32.0000 1.9778 1.9784 417.9593 418.1118 0.0229 -1.0000 -1.0000 3813967 1583890741.40 151.5552 60.0020 32.0000 1.9785 1.9791 417.9021 418.0545 0.0229 -1.0000 -1.0000 3814030 1583890741.50 151.5552 60.0020 32.0000 1.9782 1.9788 417.9039 418.0567 0.0230 -1.0000 -1.0000 3814093 1583890741.60 151.5552 60.0020 32.0000 1.9779 1.9785 417.8060 417.9588 0.0229 -1.0000 -1.0000 3814155 1583890741.70 151.5480 60.0020 32.0000 1.9784 1.9790 417.7226 417.8743 0.0228 -1.0000 -1.0000 3814217 1583890741.80 151.5375 60.0020 32.0000 1.9778 1.9784 417.8048 417.9570 0.0229 -1.0000 -1.0000 3814280 1583890741.90 151.5375 60.0020 32.0000 1.9771 1.9777 417.9021 418.0538 0.0228 -1.0000 -1.0000 3815030 1583890742.00 151.5375 60.0020 32.0000 1.9772 1.9778 417.9148 418.0674 0.0229 -1.0000 -1.0000 3815093 1583890742.10 151.5375 60.0020 32.0000 1.9771 1.9777 417.9578 418.1102 0.0229 -1.0000 -1.0000 3815155 1583890742.20 151.5375 60.0020 32.0000 1.9774 1.9780 417.9606 418.1132 0.0229 -1.0000 -1.0000 3815233 1583890742.30 151.5158 60.0020 32.0000 1.9778 1.9784 417.8722 418.0238 0.0227 -1.0000 -1.0000 3815296 1583890742.40 151.5158 60.0020 32.0000 1.9776 1.9782 417.8416 417.9923 0.0226 -1.0000 -1.0000 3815358 1583890742.50 151.5158 60.0020 32.0000 1.9776 1.9781 417.7372 417.8901 0.0230 -1.0000 -1.0000 3815420 1583890742.60 151.5158 60.0020 32.0000 1.9768 1.9774 417.7467 417.8988 0.0228 -1.0000 -1.0000 3815499 1583890742.70 151.5158 60.0020 32.0000 1.9776 1.9782 417.8324 417.9849 0.0229 -1.0000 -1.0000 3815561 1583890742.80 151.5052 60.0020 32.0000 1.9772 1.9778 417.8578 418.0096 0.0228 -1.0000 -1.0000 3815624 1583890742.90 151.5038 60.0020 32.0000 1.9764 1.9769 417.9696 418.1218 0.0229 -1.0000 -1.0000 3815686 1583890743.00 151.5038 60.0020 32.0000 1.9766 1.9772 417.9815 418.1340 0.0228 -1.0000 -1.0000 3815764 1583890743.10 151.5038 60.0020 32.0000 1.9764 1.9769 417.9834 418.1352 0.0228 -1.0000 -1.0000 3815827 1583890743.20 151.5038 60.0020 32.0000 1.9769 1.9775 417.8444 417.9967 0.0229 -1.0000 -1.0000 3815905 1583890743.30 151.5038 60.0020 32.0000 1.9773 1.9779 417.7547 417.9069 0.0228 -1.0000 -1.0000 3815967 1583890743.40 151.5066 60.0020 32.0000 1.9774 1.9780 417.9542 418.1055 0.0227 -1.0000 -1.0000 3816030 1583890743.50 151.5066 60.0020 32.0000 1.9769 1.9775 417.9638 418.1156 0.0229 -1.0000 -1.0000 3816093 1583890743.60 151.5066 60.0020 32.0000 1.9765 1.9771 418.0101 418.1619 0.0228 -1.0000 -1.0000 3816170 1583890743.70 151.5066 60.0020 32.0000 1.9773 1.9779 417.9511 418.1024 0.0227 -1.0000 -1.0000 3816233 1583890743.80 151.5066 60.0020 32.0000 1.9763 1.9769 417.9340 418.0857 0.0228 -1.0000 -1.0000 3816296 1583890743.90 151.5066 60.0020 32.0000 1.9778 1.9784 417.8836 418.0365 0.0229 -1.0000 -1.0000 3816374 1583890744.00 151.5066 60.0020 32.0000 1.9781 1.9787 417.8075 417.9599 0.0229 -1.0000 -1.0000 3816436 1583890744.10 151.5066 60.0020 32.0000 1.9777 1.9783 417.8339 417.9864 0.0229 -1.0000 -1.0000 3816499 1583890744.20 151.5066 60.0020 32.0000 1.9771 1.9777 417.8022 417.9542 0.0228 -1.0000 -1.0000 3816577 1583890744.30 151.5066 60.0020 32.0000 1.9771 1.9777 417.8704 418.0223 0.0228 -1.0000 -1.0000 3816640 1583890744.40 151.5066 60.0020 32.0000 1.9770 1.9776 418.0040 418.1568 0.0230 -1.0000 -1.0000 3817499 1583890744.50 151.5066 60.0020 32.0000 1.9770 1.9776 417.9130 418.0647 0.0228 -1.0000 -1.0000 3817577 1583890744.60 151.5540 60.0020 32.0000 1.9782 1.9787 417.8752 418.0275 0.0229 -1.0000 -1.0000 3817639 1583890744.70 151.5540 60.0020 32.0000 1.9777 1.9783 417.7414 417.8936 0.0228 -1.0000 -1.0000 3817702 1583890744.80 151.5540 60.0020 32.0000 1.9775 1.9781 417.7709 417.9224 0.0228 -1.0000 -1.0000 3817780 1583890744.90 151.5540 60.0020 32.0000 1.9770 1.9776 417.9492 418.1012 0.0228 -1.0000 -1.0000 3817843 1583890745.00 151.5540 60.0020 32.0000 1.9770 1.9776 418.0406 418.1930 0.0229 -1.0000 -1.0000 3817905 1583890745.10 151.5017 60.0020 32.0000 1.9775 1.9781 418.0349 418.1870 0.0228 -1.0000 -1.0000 3817967 1583890745.20 151.4846 60.0020 32.0000 1.9775 1.9781 418.0326 418.1846 0.0228 -1.0000 -1.0000 3818030 1583890745.30 151.4846 60.0020 32.0000 1.9774 1.9779 417.9536 418.1050 0.0228 -1.0000 -1.0000 3818108 1583890745.40 151.4846 60.0020 32.0000 1.9777 1.9783 417.8556 418.0084 0.0229 -1.0000 -1.0000 3818170 1583890745.50 151.4846 60.0020 32.0000 1.9772 1.9778 417.9252 418.0775 0.0228 -1.0000 -1.0000 3818233 1583890745.60 151.4846 60.0020 32.0000 1.9778 1.9784 417.9466 418.0983 0.0228 -1.0000 -1.0000 3818311 1583890745.70 151.3960 60.0020 32.0000 1.9773 1.9779 418.0803 418.2326 0.0228 -1.0000 -1.0000 3818374 1583890745.80 151.3960 60.0020 32.0000 1.9777 1.9783 417.9863 418.1376 0.0227 -1.0000 -1.0000 3818436 1583890745.90 151.3960 60.0020 32.0000 1.9782 1.9788 417.9157 418.0674 0.0228 -1.0000 -1.0000 3818514 1583890746.00 151.3960 60.0020 32.0000 1.9785 1.9791 417.7880 417.9389 0.0227 -1.0000 -1.0000 3818577 1583890746.10 151.3960 60.0020 32.0000 1.9778 1.9784 417.8744 418.0260 0.0227 -1.0000 -1.0000 3818640 1583890746.20 151.3960 60.0020 32.0000 1.9778 1.9784 417.9719 418.1238 0.0228 -1.0000 -1.0000 3818702 1583890746.30 151.3960 60.0020 32.0000 1.9767 1.9773 418.0078 418.1600 0.0228 -1.0000 -1.0000 3818764 1583890746.40 151.3960 60.0020 32.0000 1.9765 1.9771 418.0409 418.1920 0.0227 -1.0000 -1.0000 3818827 1583890746.50 151.3960 60.0020 32.0000 1.9770 1.9776 417.9499 418.1016 0.0228 -1.0000 -1.0000 3819124 1583890746.60 151.3960 60.0020 32.0000 1.9782 1.9788 417.9054 418.0576 0.0229 -1.0000 -1.0000 3819186 1583890746.70 151.3979 60.0020 32.0000 1.9780 1.9786 417.8096 417.9618 0.0229 -1.0000 -1.0000 3819249 1583890746.80 151.4776 60.0020 32.0000 1.9777 1.9783 417.9719 418.1247 0.0230 -1.0000 -1.0000 3819311 1583890746.90 151.4776 60.0020 32.0000 1.9771 1.9777 418.1003 418.2527 0.0228 -1.0000 -1.0000 3819374 1583890747.00 151.4776 60.0020 32.0000 1.9776 1.9782 418.0999 418.2518 0.0228 -1.0000 -1.0000 3819702 1583890747.10 151.4776 60.0020 32.0000 1.9778 1.9784 417.9871 418.1389 0.0228 -1.0000 -1.0000 3819780 1583890747.20 151.4776 60.0020 32.0000 1.9774 1.9780 417.9816 418.1331 0.0228 -1.0000 -1.0000 3819843 1583890747.30 151.4776 60.0020 32.0000 1.9788 1.9794 417.8166 417.9684 0.0227 -1.0000 -1.0000 3819920 1583890747.40 151.4547 60.0020 32.0000 1.9783 1.9789 417.8731 418.0243 0.0227 -1.0000 -1.0000 3819983 1583890747.50 151.4547 60.0020 32.0000 1.9780 1.9786 417.9314 418.0837 0.0228 -1.0000 -1.0000 3820452 1583890747.60 151.4547 60.0020 32.0000 1.9775 1.9781 417.9559 418.1072 0.0227 -1.0000 -1.0000 3820530 1583890747.70 151.4547 60.0020 32.0000 1.9777 1.9783 417.9502 418.1019 0.0228 -1.0000 -1.0000 3820593 1583890747.80 151.4547 60.0020 32.0000 1.9780 1.9786 417.8133 417.9652 0.0228 -1.0000 -1.0000 3820655 1583890747.90 151.4294 60.0020 32.0000 1.9783 1.9789 417.8525 418.0044 0.0229 -1.0000 -1.0000 3820733 1583890748.00 151.4278 60.0020 32.0000 1.9780 1.9786 417.8324 417.9830 0.0225 -1.0000 -1.0000 3820796 1583890748.10 151.4278 60.0020 32.0000 1.9777 1.9783 417.9736 418.1250 0.0227 -1.0000 -1.0000 3820858 1583890748.20 151.4278 60.0020 32.0000 1.9779 1.9785 418.0437 418.1953 0.0228 -1.0000 -1.0000 3820920 1583890748.30 151.4278 60.0020 32.0000 1.9776 1.9781 418.0606 418.2119 0.0227 -1.0000 -1.0000 3820983 1583890748.40 151.4355 60.0020 32.0000 1.9778 1.9784 417.9983 418.1503 0.0228 -1.0000 -1.0000 3821046 1583890748.50 151.4656 60.0020 32.0000 1.9777 1.9783 417.8615 418.0127 0.0227 -1.0000 -1.0000 3821155 1583890748.60 151.4656 60.0020 32.0000 1.9778 1.9784 417.8074 417.9583 0.0227 -1.0000 -1.0000 3821217 1583890748.70 151.4656 60.0020 32.0000 1.9778 1.9784 417.8239 417.9751 0.0227 -1.0000 -1.0000 3821280 1583890748.80 151.4656 60.0020 32.0000 1.9785 1.9791 417.8531 418.0048 0.0228 -1.0000 -1.0000 3821358 1583890748.90 151.4656 60.0020 32.0000 1.9776 1.9782 418.0007 418.1521 0.0227 -1.0000 -1.0000 3821420 1583890749.00 151.5701 60.0020 32.0000 1.9775 1.9781 417.9052 418.0571 0.0228 -1.0000 -1.0000 3821905 1583890749.10 151.5701 60.0020 32.0000 1.9771 1.9777 417.9849 418.1368 0.0228 -1.0000 -1.0000 3821967 1583890749.20 151.5701 60.0020 32.0000 1.9766 1.9772 418.0754 418.2269 0.0227 -1.0000 -1.0000 3822030 1583890749.30 151.5701 60.0020 32.0000 1.9769 1.9775 417.9640 418.1154 0.0228 -1.0000 -1.0000 3822124 1583890749.40 151.5701 60.0020 32.0000 1.9786 1.9792 417.8408 417.9934 0.0230 -1.0000 -1.0000 3822186 1583890749.50 151.5701 60.0020 32.0000 1.9782 1.9788 417.8602 418.0127 0.0229 -1.0000 -1.0000 3822249 1583890749.60 151.5709 60.0019 32.0000 1.9781 1.9787 417.7588 417.9107 0.0228 -1.0000 -1.0000 3822327 1583890749.70 151.5730 60.0017 32.0000 1.9782 1.9788 417.8817 418.0322 0.0226 -1.0000 -1.0000 3822405 1583890749.80 151.5730 60.0017 32.0000 1.9778 1.9784 417.8503 418.0011 0.0226 -1.0000 -1.0000 3822467 1583890749.90 151.5730 60.0017 32.0000 1.9775 1.9781 417.9702 418.1212 0.0227 -1.0000 -1.0000 3822546 1583890750.00 151.5730 60.0017 32.0000 1.9770 1.9775 417.8964 418.0475 0.0227 -1.0000 -1.0000 3822608 1583890750.10 151.5730 60.0017 32.0000 1.9775 1.9781 418.0216 418.1741 0.0228 -1.0000 -1.0000 3822702 1583890750.20 151.5682 60.0017 32.0000 1.9778 1.9784 417.8391 417.9906 0.0228 -1.0000 -1.0000 3822764 1583890750.30 151.5682 60.0017 32.0000 1.9778 1.9784 417.7273 417.8791 0.0228 -1.0000 -1.0000 3822827 1583890750.40 151.5682 60.0017 32.0000 1.9774 1.9780 417.8573 418.0091 0.0228 -1.0000 -1.0000 3822889 1583890750.50 151.5682 60.0017 32.0000 1.9777 1.9783 417.9182 418.0703 0.0228 -1.0000 -1.0000 3822967 1583890750.60 151.5682 60.0017 32.0000 1.9777 1.9783 417.9319 418.0836 0.0227 -1.0000 -1.0000 3823139 1583890750.70 151.5454 60.0017 32.0000 1.9775 1.9781 417.9638 418.1149 0.0227 -1.0000 -1.0000 3823202 1583890750.80 151.5363 60.0017 32.0000 1.9776 1.9782 417.9018 418.0527 0.0226 -1.0000 -1.0000 3823280 1583890750.90 151.5363 60.0017 32.0000 1.9781 1.9786 417.7891 417.9398 0.0227 -1.0000 -1.0000 3823342 1583890751.00 151.5363 60.0017 32.0000 1.9781 1.9787 417.8428 417.9941 0.0227 -1.0000 -1.0000 3823405 1583890751.10 151.5363 60.0017 32.0000 1.9765 1.9771 417.9441 418.0953 0.0227 -1.0000 -1.0000 3823639 1583890751.20 151.5363 60.0017 32.0000 1.9761 1.9767 417.9204 418.0718 0.0228 -1.0000 -1.0000 3823702 1583890751.30 151.5837 60.0017 32.0000 1.9772 1.9778 417.9581 418.1105 0.0228 -1.0000 -1.0000 3823764 1583890751.40 151.5837 60.0017 32.0000 1.9774 1.9780 418.0138 418.1645 0.0226 -1.0000 -1.0000 3823827 1583890751.50 151.5837 60.0017 32.0000 1.9781 1.9787 417.9401 418.0910 0.0228 -1.0000 -1.0000 3823889 1583890751.60 151.5837 60.0017 32.0000 1.9785 1.9791 417.8889 418.0415 0.0229 -1.0000 -1.0000 3824233 1583890751.70 151.5837 60.0017 32.0000 1.9776 1.9782 417.8166 417.9687 0.0228 -1.0000 -1.0000 3824296 1583890751.80 151.5837 60.0017 32.0000 1.9773 1.9779 417.7257 417.8777 0.0228 -1.0000 -1.0000 3824358 1583890751.90 151.5341 60.0017 32.0000 1.9774 1.9780 417.7745 417.9258 0.0227 -1.0000 -1.0000 3824436 1583890752.00 151.5341 60.0017 32.0000 1.9767 1.9773 417.9550 418.1064 0.0227 -1.0000 -1.0000 3824499 1583890752.10 151.5341 60.0017 32.0000 1.9774 1.9780 417.9209 418.0722 0.0227 -1.0000 -1.0000 3824874 1583890752.20 151.5341 60.0017 32.0000 1.9771 1.9777 417.8983 418.0499 0.0228 -1.0000 -1.0000 3824952 1583890752.30 151.5341 60.0017 32.0000 1.9770 1.9776 417.7826 417.9347 0.0229 -1.0000 -1.0000 3825014 1583890752.40 151.4815 60.0017 32.0000 1.9780 1.9785 417.7321 417.8839 0.0227 -1.0000 -1.0000 3825077 1583890752.50 151.4746 60.0017 32.0000 1.9780 1.9786 417.8582 418.0097 0.0228 -1.0000 -1.0000 3825155 1583890752.60 151.4746 60.0017 32.0000 1.9766 1.9772 417.8670 418.0194 0.0228 -1.0000 -1.0000 3825374 1583890752.70 151.4746 60.0017 32.0000 1.9766 1.9772 417.9542 418.1051 0.0227 -1.0000 -1.0000 3825436 1583890752.80 151.4746 60.0017 32.0000 1.9771 1.9777 417.9322 418.0840 0.0228 -1.0000 -1.0000 3825514 1583890752.90 151.4770 60.0017 32.0000 1.9774 1.9780 417.9507 418.1017 0.0227 -1.0000 -1.0000 3825577 1583890753.00 151.5108 60.0017 32.0000 1.9780 1.9786 417.8575 418.0088 0.0228 -1.0000 -1.0000 3825639 1583890753.10 151.5108 60.0017 32.0000 1.9779 1.9785 417.8468 417.9980 0.0227 -1.0000 -1.0000 3825874 1583890753.20 151.5108 60.0017 32.0000 1.9782 1.9788 417.7429 417.8932 0.0226 -1.0000 -1.0000 3825936 1583890753.30 151.5108 60.0017 32.0000 1.9776 1.9782 417.9240 418.0745 0.0227 -1.0000 -1.0000 3826014 1583890753.40 151.5108 60.0017 32.0000 1.9772 1.9778 417.9267 418.0783 0.0228 -1.0000 -1.0000 3826077 1583890753.50 151.4974 60.0017 32.0000 1.9771 1.9777 417.9997 418.1509 0.0227 -1.0000 -1.0000 3826139 1583890753.60 151.4974 60.0017 32.0000 1.9779 1.9785 417.8761 418.0262 0.0225 -1.0000 -1.0000 3826202 1583890753.70 151.4974 60.0017 32.0000 1.9780 1.9786 417.8588 418.0096 0.0227 -1.0000 -1.0000 3826264 1583890753.80 151.4974 60.0017 32.0000 1.9782 1.9788 417.7534 417.9034 0.0226 -1.0000 -1.0000 3826327 1583890753.90 151.4974 60.0017 32.0000 1.9780 1.9786 417.7604 417.9110 0.0226 -1.0000 -1.0000 3826405 1583890754.00 151.4916 60.0017 32.0000 1.9775 1.9781 417.8263 417.9766 0.0226 -1.0000 -1.0000 3826467 1583890754.10 151.4303 60.0017 32.0000 1.9773 1.9779 417.9496 418.1003 0.0226 -1.0000 -1.0000 3826530 1583890754.20 151.4303 60.0017 32.0000 1.9778 1.9784 417.9916 418.1422 0.0227 -1.0000 -1.0000 3827296 1583890754.30 151.4303 60.0017 32.0000 1.9775 1.9781 418.0124 418.1644 0.0228 -1.0000 -1.0000 3827358 1583890754.40 151.4303 60.0017 32.0000 1.9778 1.9784 417.8500 418.0011 0.0227 -1.0000 -1.0000 3827436 1583890754.50 151.4303 60.0017 32.0000 1.9776 1.9782 417.8335 417.9849 0.0227 -1.0000 -1.0000 3827514 1583890754.60 151.4303 60.0017 32.0000 1.9781 1.9787 417.8241 417.9749 0.0226 -1.0000 -1.0000 3827577 1583890754.70 151.4278 60.0015 32.0000 1.9780 1.9786 417.7235 417.8738 0.0226 -1.0000 -1.0000 3827639 1583890754.80 151.4278 60.0015 32.0000 1.9776 1.9781 417.8273 417.9785 0.0227 -1.0000 -1.0000 3827702 1583890754.90 151.4278 60.0015 32.0000 1.9774 1.9780 417.8810 418.0326 0.0227 -1.0000 -1.0000 3827764 1583890755.00 151.4278 60.0015 32.0000 1.9777 1.9783 417.9683 418.1197 0.0228 -1.0000 -1.0000 3827827 1583890755.10 151.4278 60.0015 32.0000 1.9775 1.9780 417.9199 418.0706 0.0225 -1.0000 -1.0000 3827905 1583890755.20 151.4402 60.0015 32.0000 1.9786 1.9792 417.9479 418.0992 0.0227 -1.0000 -1.0000 3828108 1583890755.30 151.4445 60.0015 32.0000 1.9780 1.9786 417.8470 417.9981 0.0227 -1.0000 -1.0000 3828186 1583890755.40 151.4445 60.0015 32.0000 1.9776 1.9781 417.8170 417.9679 0.0227 -1.0000 -1.0000 3828249 1583890755.50 151.4445 60.0015 32.0000 1.9775 1.9780 417.8201 417.9713 0.0227 -1.0000 -1.0000 3828311 1583890755.60 151.4445 60.0015 32.0000 1.9775 1.9781 417.9431 418.0939 0.0226 -1.0000 -1.0000 3828389 1583890755.70 151.4442 60.0015 32.0000 1.9780 1.9786 418.0100 418.1621 0.0229 -1.0000 -1.0000 3828452 1583890755.80 151.4272 60.0015 32.0000 1.9782 1.9788 417.8889 418.0398 0.0227 -1.0000 -1.0000 3828514 1583890755.90 151.4272 60.0015 32.0000 1.9779 1.9785 417.8328 417.9836 0.0226 -1.0000 -1.0000 3828577 1583890756.00 151.4272 60.0015 32.0000 1.9775 1.9781 417.7055 417.8554 0.0225 -1.0000 -1.0000 3828639 1583890756.10 151.4272 60.0015 32.0000 1.9776 1.9782 417.7748 417.9251 0.0226 -1.0000 -1.0000 3828702 1583890756.20 151.4272 60.0015 32.0000 1.9772 1.9778 417.9039 418.0547 0.0227 -1.0000 -1.0000 3828780 1583890756.30 151.5161 60.0015 32.0000 1.9770 1.9776 418.0189 418.1695 0.0226 -1.0000 -1.0000 3828843 1583890756.40 151.5161 60.0015 32.0000 1.9772 1.9778 417.9534 418.1053 0.0228 -1.0000 -1.0000 3828905 1583890756.50 151.5161 60.0015 32.0000 1.9776 1.9782 418.0179 418.1690 0.0227 -1.0000 -1.0000 3828983 1583890756.60 151.5161 60.0015 32.0000 1.9778 1.9784 417.7996 417.9512 0.0228 -1.0000 -1.0000 3829046 1583890756.70 151.5161 60.0015 32.0000 1.9785 1.9791 417.7022 417.8523 0.0226 -1.0000 -1.0000 3829108 1583890756.80 151.5047 60.0015 32.0000 1.9785 1.9790 417.7608 417.9122 0.0227 -1.0000 -1.0000 3829702 1583890756.90 151.4659 60.0015 32.0000 1.9780 1.9786 417.9214 418.0727 0.0227 -1.0000 -1.0000 3829764 1583890757.00 151.4659 60.0015 32.0000 1.9769 1.9775 418.0167 418.1675 0.0226 -1.0000 -1.0000 3829827 1583890757.10 151.4659 60.0015 32.0000 1.9773 1.9779 417.9822 418.1329 0.0227 -1.0000 -1.0000 3829905 1583890757.20 151.4659 60.0015 32.0000 1.9781 1.9787 417.8803 418.0315 0.0227 -1.0000 -1.0000 3829967 1583890757.30 151.4659 60.0015 32.0000 1.9780 1.9786 417.7528 417.9043 0.0227 -1.0000 -1.0000 3830046 1583890757.40 151.5210 60.0015 32.0000 1.9788 1.9793 417.7826 417.9332 0.0226 -1.0000 -1.0000 3830108 1583890757.50 151.5210 60.0015 32.0000 1.9775 1.9781 417.8213 417.9721 0.0227 -1.0000 -1.0000 3830170 1583890757.60 151.5210 60.0015 32.0000 1.9779 1.9785 417.9471 418.0980 0.0227 -1.0000 -1.0000 3830280 1583890757.70 151.5210 60.0015 32.0000 1.9776 1.9782 417.8788 418.0302 0.0227 -1.0000 -1.0000 3830343 1583890757.80 151.5210 60.0015 32.0000 1.9778 1.9784 417.8132 417.9640 0.0226 -1.0000 -1.0000 3830624 1583890757.90 151.5210 60.0015 32.0000 1.9783 1.9789 417.7758 417.9272 0.0227 -1.0000 -1.0000 3830702 1583890758.00 151.5545 60.0015 32.0000 1.9779 1.9785 417.7543 417.9052 0.0227 -1.0000 -1.0000 3830764 1583890758.10 151.5582 60.0015 32.0000 1.9768 1.9774 417.9171 418.0677 0.0226 -1.0000 -1.0000 3830827 1583890758.20 151.5582 60.0015 32.0000 1.9771 1.9777 417.9797 418.1310 0.0227 -1.0000 -1.0000 3830905 1583890758.30 151.5582 60.0015 32.0000 1.9769 1.9775 417.9369 418.0883 0.0227 -1.0000 -1.0000 3830967 1583890758.40 151.5582 60.0015 32.0000 1.9776 1.9782 418.0244 418.1751 0.0227 -1.0000 -1.0000 3831030 1583890758.50 151.5582 60.0015 32.0000 1.9770 1.9776 417.9613 418.1126 0.0227 -1.0000 -1.0000 3831108 1583890758.60 151.5582 60.0015 32.0000 1.9772 1.9778 417.8486 417.9990 0.0226 -1.0000 -1.0000 3831170 1583890758.70 151.5582 60.0015 32.0000 1.9773 1.9778 417.7801 417.9323 0.0228 -1.0000 -1.0000 3831233 1583890758.80 151.5582 60.0015 32.0000 1.9780 1.9786 417.8371 417.9875 0.0226 -1.0000 -1.0000 3831624 1583890758.90 151.5582 60.0015 32.0000 1.9767 1.9773 417.9426 418.0934 0.0226 -1.0000 -1.0000 3831686 1583890759.00 151.5582 60.0015 32.0000 1.9777 1.9783 417.9595 418.1110 0.0228 -1.0000 -1.0000 3831749 1583890759.10 151.4780 60.0015 32.0000 1.9763 1.9769 418.0159 418.1671 0.0226 -1.0000 -1.0000 3831811 1583890759.20 151.4777 60.0015 32.0000 1.9771 1.9777 417.9703 418.1201 0.0225 -1.0000 -1.0000 3831874 1583890759.30 151.4777 60.0015 32.0000 1.9771 1.9777 417.8506 418.0012 0.0226 -1.0000 -1.0000 3832140 1583890759.40 151.4777 60.0015 32.0000 1.9776 1.9782 417.8575 418.0085 0.0227 -1.0000 -1.0000 3832202 1583890759.50 151.4777 60.0015 32.0000 1.9781 1.9787 417.8522 418.0029 0.0227 -1.0000 -1.0000 3832264 1583890759.60 151.4777 60.0015 32.0000 1.9780 1.9786 417.7585 417.9113 0.0229 -1.0000 -1.0000 3832343 1583890759.70 151.5500 60.0022 32.0000 1.9777 1.9783 417.8602 418.0112 0.0226 -1.0000 -1.0000 3832405 1583890759.80 151.5500 60.0022 32.0000 1.9778 1.9784 417.9430 418.0934 0.0226 -1.0000 -1.0000 3832608 1583890759.90 151.5500 60.0022 32.0000 1.9773 1.9779 418.0744 418.2257 0.0228 -1.0000 -1.0000 3832686 1583890760.00 151.5500 60.0022 32.0000 1.9785 1.9791 417.8563 418.0076 0.0227 -1.0000 -1.0000 3832749 1583890760.10 151.5500 60.0022 32.0000 1.9777 1.9783 417.8332 417.9849 0.0228 -1.0000 -1.0000 3832811 1583890760.20 151.5500 60.0022 32.0000 1.9780 1.9785 417.7570 417.9078 0.0227 -1.0000 -1.0000 3832890 1583890760.30 151.5064 60.0022 32.0000 1.9774 1.9780 417.8421 417.9934 0.0227 -1.0000 -1.0000 3832952 1583890760.40 151.4704 60.0022 32.0000 1.9773 1.9778 417.9147 418.0655 0.0226 -1.0000 -1.0000 3833014 1583890760.50 151.4704 60.0022 32.0000 1.9769 1.9775 417.9677 418.1187 0.0227 -1.0000 -1.0000 3833077 1583890760.60 151.4704 60.0022 32.0000 1.9770 1.9776 417.9853 418.1367 0.0227 -1.0000 -1.0000 3833139 1583890760.70 151.4704 60.0022 32.0000 1.9772 1.9778 417.9554 418.1061 0.0226 -1.0000 -1.0000 3833217 1583890760.80 151.4704 60.0022 32.0000 1.9781 1.9787 417.8909 418.0412 0.0226 -1.0000 -1.0000 3833546 1583890760.90 151.4712 60.0022 32.0000 1.9784 1.9790 417.7656 417.9155 0.0225 -1.0000 -1.0000 3833608 1583890761.00 151.4712 60.0022 32.0000 1.9781 1.9787 417.7723 417.9232 0.0227 -1.0000 -1.0000 3833670 1583890761.10 151.4712 60.0022 32.0000 1.9776 1.9782 418.0082 418.1590 0.0226 -1.0000 -1.0000 3833749 1583890761.20 151.4712 60.0022 32.0000 1.9777 1.9783 418.0013 418.1526 0.0228 -1.0000 -1.0000 3833811 1583890761.30 151.4712 60.0022 32.0000 1.9771 1.9777 417.9290 418.0806 0.0227 -1.0000 -1.0000 3833889 1583890761.40 151.4715 60.0022 32.0000 1.9777 1.9783 417.8309 417.9815 0.0226 -1.0000 -1.0000 3833952 1583890761.50 151.4804 60.0022 32.0000 1.9777 1.9783 417.7924 417.9427 0.0226 -1.0000 -1.0000 3833999 1583890761.60 151.4804 60.0022 32.0000 1.9781 1.9787 417.6790 417.8291 0.0225 -1.0000 -1.0000 3834077 1583890761.70 151.4804 60.0022 32.0000 1.9782 1.9788 417.7971 417.9470 0.0225 -1.0000 -1.0000 3834139 1583890761.80 151.4804 60.0022 32.0000 1.9778 1.9784 417.8587 418.0085 0.0225 -1.0000 -1.0000 3834905 1583890761.90 151.4804 60.0022 32.0000 1.9779 1.9785 418.0503 418.2001 0.0226 -1.0000 -1.0000 3834983 1583890762.00 151.4752 60.0022 32.0000 1.9777 1.9783 417.9181 418.0693 0.0227 -1.0000 -1.0000 3835046 1583890762.10 151.4623 60.0022 32.0000 1.9776 1.9782 417.9693 418.1198 0.0226 -1.0000 -1.0000 3835108 1583890762.20 151.4623 60.0022 32.0000 1.9779 1.9785 417.6582 417.8091 0.0227 -1.0000 -1.0000 3835186 1583890762.30 151.4623 60.0022 32.0000 1.9790 1.9795 417.7510 417.9017 0.0226 -1.0000 -1.0000 3835264 1583890762.40 151.4623 60.0022 32.0000 1.9788 1.9794 417.8371 417.9872 0.0225 -1.0000 -1.0000 3835327 1583890762.50 151.4623 60.0022 32.0000 1.9773 1.9779 417.9015 418.0519 0.0226 -1.0000 -1.0000 3835405 1583890762.60 151.4413 60.0022 32.0000 1.9780 1.9786 417.9951 418.1455 0.0226 -1.0000 -1.0000 3835467 1583890762.70 151.4413 60.0022 32.0000 1.9776 1.9781 418.0333 418.1835 0.0226 -1.0000 -1.0000 3835530 1583890762.80 151.4413 60.0022 32.0000 1.9778 1.9784 418.0200 418.1716 0.0228 -1.0000 -1.0000 3835608 1583890762.90 151.4413 60.0022 32.0000 1.9784 1.9790 417.8624 418.0135 0.0226 -1.0000 -1.0000 3835670 1583890763.00 151.4413 60.0022 32.0000 1.9778 1.9783 417.7669 417.9180 0.0227 -1.0000 -1.0000 3835733 1583890763.10 151.4566 60.0022 32.0000 1.9779 1.9785 417.7568 417.9073 0.0225 -1.0000 -1.0000 3835796 1583890763.20 151.5045 60.0022 32.0000 1.9775 1.9781 417.8516 418.0018 0.0226 -1.0000 -1.0000 3835858 1583890763.30 151.5045 60.0022 32.0000 1.9781 1.9787 417.9897 418.1416 0.0228 -1.0000 -1.0000 3835936 1583890763.40 151.5045 60.0022 32.0000 1.9774 1.9780 418.0000 418.1523 0.0228 -1.0000 -1.0000 3835999 1583890763.50 151.5045 60.0022 32.0000 1.9772 1.9778 418.0023 418.1530 0.0226 -1.0000 -1.0000 3836061 1583890763.60 151.5045 60.0022 32.0000 1.9779 1.9785 417.9683 418.1193 0.0227 -1.0000 -1.0000 3836139 1583890763.70 151.5045 60.0022 32.0000 1.9784 1.9790 417.7373 417.8888 0.0227 -1.0000 -1.0000 3836202 1583890763.80 151.5045 60.0022 32.0000 1.9777 1.9783 417.7364 417.8868 0.0226 -1.0000 -1.0000 3836264 1583890763.90 151.5045 60.0022 32.0000 1.9781 1.9787 417.7989 417.9502 0.0227 -1.0000 -1.0000 3836436 1583890764.00 151.5045 60.0022 32.0000 1.9773 1.9779 417.8845 418.0352 0.0226 -1.0000 -1.0000 3836499 1583890764.10 151.5045 60.0022 32.0000 1.9773 1.9779 417.9527 418.1031 0.0226 -1.0000 -1.0000 3836561 1583890764.20 151.5219 60.0022 32.0000 1.9771 1.9777 418.0239 418.1745 0.0226 -1.0000 -1.0000 3836639 1583890764.30 151.5382 60.0022 32.0000 1.9771 1.9777 418.0122 418.1626 0.0226 -1.0000 -1.0000 3836702 1583890764.40 151.5382 60.0022 32.0000 1.9782 1.9788 417.8950 418.0457 0.0227 -1.0000 -1.0000 3836920 1583890764.50 151.5382 60.0022 32.0000 1.9783 1.9789 417.7116 417.8629 0.0227 -1.0000 -1.0000 3836999 1583890764.60 151.5382 60.0022 32.0000 1.9786 1.9792 417.6763 417.8274 0.0227 -1.0000 -1.0000 3837061 1583890764.70 151.5382 60.0022 32.0000 1.9776 1.9782 417.8539 418.0044 0.0226 -1.0000 -1.0000 3837124 1583890764.80 151.4920 60.0023 32.0000 1.9773 1.9779 418.0085 418.1594 0.0227 -1.0000 -1.0000 3837202 1583890764.90 151.4865 60.0023 32.0000 1.9773 1.9779 417.9710 418.1222 0.0226 -1.0000 -1.0000 3837436 1583890765.00 151.4865 60.0023 32.0000 1.9778 1.9784 417.9280 418.0789 0.0227 -1.0000 -1.0000 3837499 1583890765.10 151.4865 60.0023 32.0000 1.9776 1.9782 417.7419 417.8924 0.0227 -1.0000 -1.0000 3837577 1583890765.20 151.4865 60.0023 32.0000 1.9774 1.9780 417.6251 417.7767 0.0227 -1.0000 -1.0000 3837639 1583890765.30 151.4865 60.0023 32.0000 1.9779 1.9785 417.8021 417.9527 0.0226 -1.0000 -1.0000 3837702 1583890765.40 151.4978 60.0023 32.0000 1.9779 1.9785 417.7703 417.9208 0.0226 -1.0000 -1.0000 3837780 1583890765.50 151.4978 60.0023 32.0000 1.9767 1.9773 417.8875 418.0385 0.0227 -1.0000 -1.0000 3837920 1583890765.60 151.4978 60.0023 32.0000 1.9763 1.9769 417.9140 418.0647 0.0226 -1.0000 -1.0000 3837983 1583890765.70 151.4978 60.0023 32.0000 1.9771 1.9777 417.8935 418.0429 0.0225 -1.0000 -1.0000 3838046 1583890765.80 151.4978 60.0023 32.0000 1.9773 1.9778 417.8243 417.9747 0.0226 -1.0000 -1.0000 3838108 1583890765.90 151.5048 60.0023 32.0000 1.9782 1.9788 417.7050 417.8549 0.0225 -1.0000 -1.0000 3838186 1583890766.00 151.5048 60.0023 32.0000 1.9784 1.9790 417.6847 417.8350 0.0226 -1.0000 -1.0000 3838436 1583890766.10 151.5048 60.0023 32.0000 1.9775 1.9781 417.7167 417.8675 0.0226 -1.0000 -1.0000 3838499 1583890766.20 151.5048 60.0023 32.0000 1.9764 1.9770 417.9017 418.0520 0.0226 -1.0000 -1.0000 3838561 1583890766.30 151.5048 60.0023 32.0000 1.9768 1.9773 417.9248 418.0750 0.0225 -1.0000 -1.0000 3838624 1583890766.40 151.5048 60.0023 32.0000 1.9781 1.9787 417.8741 418.0235 0.0224 -1.0000 -1.0000 3838702 1583890766.50 151.5154 60.0023 32.0000 1.9784 1.9790 417.9029 418.0544 0.0227 -1.0000 -1.0000 3838936 1583890766.60 151.5154 60.0023 32.0000 1.9776 1.9782 417.8687 418.0187 0.0225 -1.0000 -1.0000 3838999 1583890766.70 151.5154 60.0023 32.0000 1.9771 1.9777 417.9400 418.0901 0.0226 -1.0000 -1.0000 3839061 1583890766.80 151.5154 60.0023 32.0000 1.9764 1.9769 417.9265 418.0774 0.0227 -1.0000 -1.0000 3839140 1583890766.90 151.5154 60.0023 32.0000 1.9768 1.9774 417.9109 418.0612 0.0225 -1.0000 -1.0000 3839202 1583890767.00 151.5154 60.0023 32.0000 1.9780 1.9786 417.9159 418.0658 0.0226 -1.0000 -1.0000 3839420 1583890767.10 151.5154 60.0023 32.0000 1.9775 1.9780 417.8453 417.9964 0.0227 -1.0000 -1.0000 3839499 1583890767.20 151.5154 60.0023 32.0000 1.9775 1.9781 417.7420 417.8928 0.0227 -1.0000 -1.0000 3839561 1583890767.30 151.5154 60.0023 32.0000 1.9780 1.9786 417.7100 417.8606 0.0226 -1.0000 -1.0000 3839640 1583890767.40 151.5154 60.0023 32.0000 1.9776 1.9782 417.8085 417.9598 0.0227 -1.0000 -1.0000 3839702 1583890767.50 151.4872 60.0023 32.0000 1.9775 1.9781 417.8895 418.0403 0.0227 -1.0000 -1.0000 3840124 1583890767.60 151.4700 60.0023 32.0000 1.9774 1.9779 417.9472 418.0982 0.0226 -1.0000 -1.0000 3840202 1583890767.70 151.4700 60.0023 32.0000 1.9766 1.9772 417.9595 418.1092 0.0225 -1.0000 -1.0000 3840311 1583890767.80 151.4700 60.0023 32.0000 1.9771 1.9776 417.7231 417.8740 0.0227 -1.0000 -1.0000 3840390 1583890767.90 151.4700 60.0023 32.0000 1.9781 1.9787 417.7655 417.9171 0.0228 -1.0000 -1.0000 3840467 1583890768.00 151.4700 60.0023 32.0000 1.9779 1.9785 417.7835 417.9351 0.0227 -1.0000 -1.0000 3840780 1583890768.10 151.4396 60.0023 32.0000 1.9772 1.9778 417.8985 418.0492 0.0226 -1.0000 -1.0000 3840843 1583890768.20 151.4396 60.0023 32.0000 1.9764 1.9770 417.9762 418.1271 0.0227 -1.0000 -1.0000 3840905 1583890768.30 151.4396 60.0023 32.0000 1.9766 1.9772 417.9739 418.1248 0.0226 -1.0000 -1.0000 3840967 1583890768.40 151.4396 60.0023 32.0000 1.9772 1.9777 417.8981 418.0482 0.0225 -1.0000 -1.0000 3841030 1583890768.50 151.4396 60.0023 32.0000 1.9779 1.9785 417.7669 417.9169 0.0225 -1.0000 -1.0000 3841264 1583890768.60 151.3789 60.0023 32.0000 1.9775 1.9781 417.7233 417.8742 0.0227 -1.0000 -1.0000 3841327 1583890768.70 151.3930 60.0023 32.0000 1.9776 1.9782 417.7316 417.8822 0.0226 -1.0000 -1.0000 3841389 1583890768.80 151.3955 60.0023 32.0000 1.9776 1.9782 417.7198 417.8699 0.0225 -1.0000 -1.0000 3841467 1583890768.90 151.3955 60.0023 32.0000 1.9771 1.9777 417.9269 418.0769 0.0226 -1.0000 -1.0000 3841530 1583890769.00 151.3955 60.0023 32.0000 1.9774 1.9779 417.9139 418.0652 0.0227 -1.0000 -1.0000 3841593 1583890769.10 151.3955 60.0023 32.0000 1.9776 1.9782 417.8837 418.0339 0.0226 -1.0000 -1.0000 3841670 1583890769.20 151.4332 60.0023 32.0000 1.9775 1.9780 417.8780 418.0282 0.0226 -1.0000 -1.0000 3841733 1583890769.30 151.4332 60.0023 32.0000 1.9786 1.9792 417.7214 417.8725 0.0227 -1.0000 -1.0000 3841811 1583890769.40 151.4332 60.0023 32.0000 1.9777 1.9783 417.8004 417.9515 0.0227 -1.0000 -1.0000 3841874 1583890769.50 151.4332 60.0023 32.0000 1.9773 1.9778 417.8934 418.0447 0.0227 -1.0000 -1.0000 3841936 1583890769.60 151.4332 60.0023 32.0000 1.9767 1.9773 417.9625 418.1128 0.0225 -1.0000 -1.0000 3841999 1583890769.70 151.3624 60.0017 32.0000 1.9769 1.9775 417.9641 418.1135 0.0225 -1.0000 -1.0000 3842061 1583890769.80 151.3624 60.0017 32.0000 1.9768 1.9773 417.8141 417.9654 0.0227 -1.0000 -1.0000 3842139 1583890769.90 151.3624 60.0017 32.0000 1.9778 1.9784 417.7892 417.9397 0.0226 -1.0000 -1.0000 3842202 1583890770.00 151.3624 60.0017 32.0000 1.9777 1.9783 417.8414 417.9917 0.0226 -1.0000 -1.0000 3842264 1583890770.10 151.3624 60.0017 32.0000 1.9773 1.9779 417.9318 418.0818 0.0226 -1.0000 -1.0000 3842436 1583890770.20 151.4421 60.0017 32.0000 1.9775 1.9781 418.0243 418.1748 0.0226 -1.0000 -1.0000 3842514 1583890770.30 151.4447 60.0017 32.0000 1.9772 1.9778 417.9361 418.0868 0.0227 -1.0000 -1.0000 3842577 1583890770.40 151.4447 60.0017 32.0000 1.9781 1.9787 417.7164 417.8655 0.0225 -1.0000 -1.0000 3842639 1583890770.50 151.4447 60.0017 32.0000 1.9784 1.9790 417.7544 417.9053 0.0226 -1.0000 -1.0000 3842717 1583890770.60 151.4447 60.0017 32.0000 1.9785 1.9791 417.7478 417.8986 0.0227 -1.0000 -1.0000 3842952 1583890770.70 151.4520 60.0017 32.0000 1.9779 1.9785 417.8856 418.0372 0.0227 -1.0000 -1.0000 3843014 1583890770.80 151.4823 60.0017 32.0000 1.9774 1.9779 417.8525 418.0024 0.0224 -1.0000 -1.0000 3843077 1583890770.90 151.4823 60.0017 32.0000 1.9777 1.9783 417.9560 418.1072 0.0227 -1.0000 -1.0000 3843139 1583890771.00 151.4823 60.0017 32.0000 1.9777 1.9782 417.9576 418.1076 0.0225 -1.0000 -1.0000 3843202 1583890771.10 151.4823 60.0017 32.0000 1.9773 1.9779 417.9374 418.0876 0.0226 -1.0000 -1.0000 3843655 1583890771.20 151.4823 60.0017 32.0000 1.9782 1.9788 417.8098 417.9610 0.0227 -1.0000 -1.0000 3843717 1583890771.30 151.4823 60.0017 32.0000 1.9785 1.9791 417.7715 417.9221 0.0226 -1.0000 -1.0000 3843796 1583890771.40 151.4823 60.0017 32.0000 1.9784 1.9790 417.7153 417.8657 0.0226 -1.0000 -1.0000 3843858 1583890771.50 151.4823 60.0017 32.0000 1.9778 1.9784 417.9169 418.0672 0.0226 -1.0000 -1.0000 3843920 1583890771.60 151.4823 60.0017 32.0000 1.9784 1.9790 417.9837 418.1338 0.0225 -1.0000 -1.0000 3844202 1583890771.70 151.5508 60.0017 32.0000 1.9780 1.9786 418.0328 418.1827 0.0225 -1.0000 -1.0000 3844264 1583890771.80 151.5510 60.0017 32.0000 1.9777 1.9782 417.8815 418.0315 0.0225 -1.0000 -1.0000 3844327 1583890771.90 151.5510 60.0017 32.0000 1.9789 1.9794 417.7535 417.9039 0.0227 -1.0000 -1.0000 3844405 1583890772.00 151.5510 60.0017 32.0000 1.9788 1.9794 417.7342 417.8853 0.0226 -1.0000 -1.0000 3844467 1583890772.10 151.5260 60.0017 32.0000 1.9777 1.9783 417.7656 417.9159 0.0226 -1.0000 -1.0000 3844640 1583890772.20 151.4911 60.0017 32.0000 1.9778 1.9784 417.8774 418.0285 0.0227 -1.0000 -1.0000 3844717 1583890772.30 151.4911 60.0017 32.0000 1.9772 1.9778 417.9215 418.0725 0.0227 -1.0000 -1.0000 3844780 1583890772.40 151.4911 60.0017 32.0000 1.9784 1.9790 417.7965 417.9475 0.0227 -1.0000 -1.0000 3844843 1583890772.50 151.4911 60.0017 32.0000 1.9784 1.9790 417.8032 417.9534 0.0226 -1.0000 -1.0000 3844905 1583890772.60 151.4916 60.0017 32.0000 1.9784 1.9790 417.6599 417.8101 0.0226 -1.0000 -1.0000 3845139 1583890772.70 151.4937 60.0017 32.0000 1.9780 1.9786 417.6847 417.8350 0.0226 -1.0000 -1.0000 3845202 1583890772.80 151.4937 60.0017 32.0000 1.9783 1.9788 417.8360 417.9869 0.0227 -1.0000 -1.0000 3845280 1583890772.90 151.5327 60.0017 32.0000 1.9772 1.9778 417.9647 418.1151 0.0226 -1.0000 -1.0000 3845343 1583890773.00 151.5327 60.0017 32.0000 1.9779 1.9785 417.9145 418.0649 0.0226 -1.0000 -1.0000 3845405 1583890773.10 151.5327 60.0017 32.0000 1.9774 1.9780 417.9595 418.1103 0.0226 -1.0000 -1.0000 3845483 1583890773.20 151.5327 60.0017 32.0000 1.9779 1.9785 417.8842 418.0343 0.0225 -1.0000 -1.0000 3845702 1583890773.30 151.5327 60.0017 32.0000 1.9780 1.9786 417.7545 417.9038 0.0225 -1.0000 -1.0000 3845780 1583890773.40 151.5396 60.0017 32.0000 1.9785 1.9791 417.8004 417.9505 0.0226 -1.0000 -1.0000 3845843 1583890773.50 151.5776 60.0017 32.0000 1.9772 1.9777 417.8408 417.9915 0.0226 -1.0000 -1.0000 3845905 1583890773.60 151.5776 60.0017 32.0000 1.9770 1.9776 417.9997 418.1509 0.0227 -1.0000 -1.0000 3845983 1583890773.70 151.5776 60.0017 32.0000 1.9779 1.9785 417.9662 418.1166 0.0225 -1.0000 -1.0000 3846358 1583890773.80 151.5776 60.0017 32.0000 1.9788 1.9794 417.8616 418.0110 0.0224 -1.0000 -1.0000 3846420 1583890773.90 151.5776 60.0017 32.0000 1.9782 1.9788 417.9255 418.0757 0.0226 -1.0000 -1.0000 3846499 1583890774.00 151.5888 60.0017 32.0000 1.9786 1.9792 417.7965 417.9469 0.0226 -1.0000 -1.0000 3846561 1583890774.10 151.5888 60.0017 32.0000 1.9787 1.9793 417.8430 417.9928 0.0225 -1.0000 -1.0000 3846624 1583890774.20 151.5888 60.0017 32.0000 1.9773 1.9779 417.7928 417.9438 0.0227 -1.0000 -1.0000 3846920 1583890774.30 151.5888 60.0017 32.0000 1.9779 1.9784 417.9318 418.0820 0.0225 -1.0000 -1.0000 3846983 1583890774.40 151.5888 60.0017 32.0000 1.9778 1.9783 418.0359 418.1854 0.0225 -1.0000 -1.0000 3847046 1583890774.50 151.5888 60.0017 32.0000 1.9783 1.9789 417.6789 417.8290 0.0227 -1.0000 -1.0000 3847108 1583890774.60 151.5888 60.0017 32.0000 1.9775 1.9781 417.7786 417.9306 0.0228 -1.0000 -1.0000 3847170 1583890774.70 151.5888 60.0017 32.0000 1.9779 1.9785 417.6914 417.8430 0.0228 -1.0000 -1.0000 3847358 1583890774.80 151.5888 60.0017 32.0000 1.9775 1.9781 417.7773 417.9280 0.0226 -1.0000 -1.0000 3847420 1583890774.90 151.5888 60.0017 32.0000 1.9777 1.9783 417.8227 417.9726 0.0226 -1.0000 -1.0000 3847483 1583890775.00 151.5697 60.0019 32.0000 1.9772 1.9778 417.9460 418.0974 0.0227 -1.0000 -1.0000 3847546 1583890775.10 151.5697 60.0019 32.0000 1.9773 1.9779 417.9840 418.1350 0.0227 -1.0000 -1.0000 3847624 1583890775.20 151.5317 60.0019 32.0000 1.9764 1.9770 417.9218 418.0727 0.0226 -1.0000 -1.0000 3847858 1583890775.30 151.5309 60.0019 32.0000 1.9772 1.9778 417.9210 418.0717 0.0226 -1.0000 -1.0000 3847936 1583890775.40 151.5309 60.0019 32.0000 1.9776 1.9782 417.8774 418.0284 0.0227 -1.0000 -1.0000 3847999 1583890775.50 151.5309 60.0019 32.0000 1.9774 1.9780 417.8209 417.9716 0.0226 -1.0000 -1.0000 3848061 1583890775.60 151.5309 60.0019 32.0000 1.9768 1.9774 417.7026 417.8518 0.0225 -1.0000 -1.0000 3848140 1583890775.70 151.5352 60.0019 32.0000 1.9774 1.9780 417.7967 417.9470 0.0226 -1.0000 -1.0000 3848374 1583890775.80 151.5393 60.0019 32.0000 1.9764 1.9770 417.9522 418.1016 0.0224 -1.0000 -1.0000 3848436 1583890775.90 151.5393 60.0019 32.0000 1.9768 1.9773 417.9385 418.0889 0.0226 -1.0000 -1.0000 3848499 1583890776.00 151.5393 60.0019 32.0000 1.9777 1.9783 417.9336 418.0836 0.0225 -1.0000 -1.0000 3848561 1583890776.10 151.5393 60.0019 32.0000 1.9775 1.9781 417.8334 417.9832 0.0225 -1.0000 -1.0000 3848624 1583890776.20 151.5393 60.0019 32.0000 1.9774 1.9780 417.8061 417.9575 0.0227 -1.0000 -1.0000 3848702 1583890776.30 151.4835 60.0019 32.0000 1.9772 1.9777 417.7284 417.8781 0.0225 -1.0000 -1.0000 3848874 1583890776.40 151.4835 60.0019 32.0000 1.9776 1.9781 417.7946 417.9445 0.0225 -1.0000 -1.0000 3848936 1583890776.50 151.4835 60.0019 32.0000 1.9775 1.9780 417.8547 418.0041 0.0225 -1.0000 -1.0000 3849014 1583890776.60 151.4835 60.0019 32.0000 1.9777 1.9783 417.9274 418.0782 0.0227 -1.0000 -1.0000 3849077 1583890776.70 151.4835 60.0019 32.0000 1.9775 1.9781 417.9426 418.0929 0.0225 -1.0000 -1.0000 3849139 1583890776.80 151.4744 60.0019 32.0000 1.9780 1.9786 417.8504 417.9999 0.0225 -1.0000 -1.0000 3849217 1583890776.90 151.4646 60.0019 32.0000 1.9776 1.9782 417.7462 417.8960 0.0224 -1.0000 -1.0000 3849280 1583890777.00 151.4646 60.0019 32.0000 1.9783 1.9789 417.7091 417.8597 0.0226 -1.0000 -1.0000 3849343 1583890777.10 151.4646 60.0019 32.0000 1.9772 1.9778 417.8199 417.9703 0.0226 -1.0000 -1.0000 3849420 1583890777.20 151.4646 60.0019 32.0000 1.9767 1.9773 417.8751 418.0243 0.0223 -1.0000 -1.0000 3849483 1583890777.30 151.4646 60.0019 32.0000 1.9769 1.9775 417.9811 418.1313 0.0226 -1.0000 -1.0000 3849717 1583890777.40 151.5006 60.0019 32.0000 1.9780 1.9785 418.0002 418.1505 0.0225 -1.0000 -1.0000 3849780 1583890777.50 151.5006 60.0019 32.0000 1.9780 1.9786 417.8593 418.0091 0.0225 -1.0000 -1.0000 3849843 1583890777.60 151.5006 60.0019 32.0000 1.9781 1.9787 417.8269 417.9776 0.0225 -1.0000 -1.0000 3849905 1583890777.70 151.5006 60.0019 32.0000 1.9784 1.9789 417.7835 417.9335 0.0227 -1.0000 -1.0000 3849967 1583890777.80 151.5006 60.0019 32.0000 1.9781 1.9786 417.8989 418.0496 0.0226 -1.0000 -1.0000 3850420 1583890777.90 151.5117 60.0019 32.0000 1.9773 1.9779 418.0089 418.1591 0.0225 -1.0000 -1.0000 3850499 1583890778.00 151.5117 60.0019 32.0000 1.9776 1.9782 418.0413 418.1909 0.0225 -1.0000 -1.0000 3850561 1583890778.10 151.5117 60.0019 32.0000 1.9779 1.9785 418.0341 418.1844 0.0225 -1.0000 -1.0000 3850624 1583890778.20 151.5117 60.0019 32.0000 1.9783 1.9789 417.7947 417.9444 0.0225 -1.0000 -1.0000 3850686 1583890778.30 151.5117 60.0019 32.0000 1.9780 1.9785 417.7986 417.9487 0.0226 -1.0000 -1.0000 3851546 1583890778.40 151.5077 60.0019 32.0000 1.9780 1.9786 417.8227 417.9731 0.0226 -1.0000 -1.0000 3851608 1583890778.50 151.4801 60.0019 32.0000 1.9788 1.9794 417.7841 417.9328 0.0224 -1.0000 -1.0000 3851686 1583890778.60 151.4801 60.0019 32.0000 1.9777 1.9783 417.9234 418.0728 0.0224 -1.0000 -1.0000 3851749 1583890778.70 151.4801 60.0019 32.0000 1.9772 1.9778 418.0043 418.1545 0.0226 -1.0000 -1.0000 3851811 1583890778.80 151.4801 60.0019 32.0000 1.9768 1.9774 418.0268 418.1772 0.0225 -1.0000 -1.0000 3851890 1583890778.90 151.4801 60.0019 32.0000 1.9769 1.9775 417.8814 418.0311 0.0225 -1.0000 -1.0000 3851967 1583890779.00 151.4997 60.0019 32.0000 1.9772 1.9778 417.7878 417.9378 0.0225 -1.0000 -1.0000 3852030 1583890779.10 151.4997 60.0019 32.0000 1.9780 1.9785 417.7908 417.9410 0.0225 -1.0000 -1.0000 3852093 1583890779.20 151.4997 60.0019 32.0000 1.9772 1.9778 417.9683 418.1185 0.0226 -1.0000 -1.0000 3852155 1583890779.30 151.4997 60.0019 32.0000 1.9778 1.9784 417.9827 418.1339 0.0227 -1.0000 -1.0000 3852233 1583890779.40 151.4997 60.0019 32.0000 1.9781 1.9787 418.0445 418.1951 0.0226 -1.0000 -1.0000 3852296 1583890779.50 151.5111 60.0019 32.0000 1.9774 1.9780 417.9326 418.0830 0.0226 -1.0000 -1.0000 3852358 1583890779.60 151.5868 60.0018 32.0000 1.9787 1.9793 417.9513 418.1021 0.0227 -1.0000 -1.0000 3852436 1583890779.70 151.5868 60.0018 32.0000 1.9786 1.9792 417.8490 418.0004 0.0226 -1.0000 -1.0000 3852499 1583890779.80 151.5868 60.0018 32.0000 1.9784 1.9790 417.8537 418.0034 0.0226 -1.0000 -1.0000 3852561 1583890779.90 151.5868 60.0018 32.0000 1.9776 1.9782 417.9955 418.1451 0.0224 -1.0000 -1.0000 3852624 1583890780.00 151.5868 60.0018 32.0000 1.9768 1.9774 417.9021 418.0524 0.0226 -1.0000 -1.0000 3852686 1583890780.10 151.5868 60.0018 32.0000 1.9782 1.9788 417.8499 418.0004 0.0226 -1.0000 -1.0000 3852749 1583890780.20 151.5868 60.0018 32.0000 1.9789 1.9794 417.8308 417.9802 0.0224 -1.0000 -1.0000 3852827 1583890780.30 151.5868 60.0018 32.0000 1.9783 1.9789 417.8076 417.9574 0.0225 -1.0000 -1.0000 3852890 1583890780.40 151.5868 60.0018 32.0000 1.9781 1.9787 417.9235 418.0742 0.0226 -1.0000 -1.0000 3852952 1583890780.50 151.5868 60.0018 32.0000 1.9783 1.9788 417.9908 418.1410 0.0226 -1.0000 -1.0000 3853030 1583890780.60 151.5868 60.0018 32.0000 1.9772 1.9778 417.9891 418.1400 0.0226 -1.0000 -1.0000 3853093 1583890780.70 151.5868 60.0018 32.0000 1.9776 1.9781 418.0003 418.1498 0.0224 -1.0000 -1.0000 3853155 1583890780.80 151.6352 60.0018 32.0000 1.9782 1.9788 417.8308 417.9802 0.0225 -1.0000 -1.0000 3853233 1583890780.90 151.6352 60.0018 32.0000 1.9784 1.9790 417.8157 417.9656 0.0225 -1.0000 -1.0000 3853624 1583890781.00 151.6352 60.0018 32.0000 1.9785 1.9791 417.7294 417.8802 0.0227 -1.0000 -1.0000 3853686 1583890781.10 151.6352 60.0018 32.0000 1.9788 1.9794 417.8358 417.9856 0.0224 -1.0000 -1.0000 3853764 1583890781.20 151.6352 60.0018 32.0000 1.9782 1.9788 418.0325 418.1812 0.0224 -1.0000 -1.0000 3853827 1583890781.30 151.6352 60.0018 32.0000 1.9780 1.9786 418.0336 418.1835 0.0225 -1.0000 -1.0000 3853890 1583890781.40 151.6093 60.0018 32.0000 1.9785 1.9791 418.0408 418.1908 0.0225 -1.0000 -1.0000 3854202 1583890781.50 151.5741 60.0018 32.0000 1.9781 1.9787 418.0000 418.1514 0.0227 -1.0000 -1.0000 3854264 1583890781.60 151.5741 60.0018 32.0000 1.9786 1.9792 417.7115 417.8618 0.0225 -1.0000 -1.0000 3854343 1583890781.70 151.5741 60.0018 32.0000 1.9787 1.9793 417.7336 417.8835 0.0226 -1.0000 -1.0000 3854389 1583890781.80 151.5741 60.0018 32.0000 1.9783 1.9789 417.7155 417.8667 0.0227 -1.0000 -1.0000 3854452 1583890781.90 151.5741 60.0018 32.0000 1.9790 1.9796 417.8746 418.0255 0.0226 -1.0000 -1.0000 3854530 1583890782.00 151.4920 60.0018 32.0000 1.9776 1.9782 417.9889 418.1384 0.0224 -1.0000 -1.0000 3854639 1583890782.10 151.4920 60.0018 32.0000 1.9771 1.9777 417.9923 418.1430 0.0226 -1.0000 -1.0000 3854702 1583890782.20 151.4920 60.0018 32.0000 1.9775 1.9781 417.9510 418.1012 0.0225 -1.0000 -1.0000 3854780 1583890782.30 151.4920 60.0018 32.0000 1.9782 1.9788 417.8493 417.9995 0.0226 -1.0000 -1.0000 3854843 1583890782.40 151.4920 60.0018 32.0000 1.9789 1.9795 417.8466 417.9976 0.0227 -1.0000 -1.0000 3854905 1583890782.50 151.4990 60.0018 32.0000 1.9780 1.9786 417.8171 417.9670 0.0224 -1.0000 -1.0000 3854983 1583890782.60 151.5004 60.0018 32.0000 1.9777 1.9782 417.9085 418.0582 0.0226 -1.0000 -1.0000 3855046 1583890782.70 151.5004 60.0018 32.0000 1.9765 1.9771 418.0216 418.1728 0.0227 -1.0000 -1.0000 3855108 1583890782.80 151.5004 60.0018 32.0000 1.9772 1.9778 417.9798 418.1293 0.0225 -1.0000 -1.0000 3855170 1583890782.90 151.5004 60.0018 32.0000 1.9777 1.9783 418.0112 418.1602 0.0223 -1.0000 -1.0000 3855233 1583890783.00 151.5004 60.0018 32.0000 1.9785 1.9790 417.9818 418.1316 0.0225 -1.0000 -1.0000 3855358 1583890783.10 151.4112 60.0018 32.0000 1.9779 1.9785 417.7905 417.9409 0.0227 -1.0000 -1.0000 3855436 1583890783.20 151.4112 60.0018 32.0000 1.9781 1.9786 417.7811 417.9312 0.0225 -1.0000 -1.0000 3855499 1583890783.30 151.4112 60.0018 32.0000 1.9784 1.9790 417.7467 417.8972 0.0226 -1.0000 -1.0000 3855577 1583890783.40 151.4112 60.0018 32.0000 1.9770 1.9776 417.9342 418.0851 0.0227 -1.0000 -1.0000 3855639 1583890783.50 151.4112 60.0018 32.0000 1.9768 1.9774 418.0385 418.1885 0.0225 -1.0000 -1.0000 3855874 1583890783.60 151.4696 60.0018 32.0000 1.9766 1.9772 417.9249 418.0758 0.0226 -1.0000 -1.0000 3855952 1583890783.70 151.5163 60.0018 32.0000 1.9778 1.9784 417.9054 418.0552 0.0225 -1.0000 -1.0000 3856014 1583890783.80 151.5163 60.0018 32.0000 1.9788 1.9794 417.8216 417.9713 0.0225 -1.0000 -1.0000 3856077 1583890783.90 151.5163 60.0018 32.0000 1.9780 1.9786 417.7816 417.9321 0.0225 -1.0000 -1.0000 3856140 1583890784.00 151.5163 60.0018 32.0000 1.9781 1.9787 417.8817 418.0313 0.0225 -1.0000 -1.0000 3856624 1583890784.10 151.5163 60.0018 32.0000 1.9774 1.9779 417.9256 418.0753 0.0225 -1.0000 -1.0000 3856686 1583890784.20 151.4919 60.0018 32.0000 1.9766 1.9772 417.9719 418.1224 0.0226 -1.0000 -1.0000 3856764 1583890784.30 151.4919 60.0018 32.0000 1.9767 1.9773 418.0198 418.1698 0.0225 -1.0000 -1.0000 3856827 1583890784.40 151.4919 60.0018 32.0000 1.9773 1.9778 417.9636 418.1139 0.0226 -1.0000 -1.0000 3856890 1583890784.50 151.4919 60.0018 32.0000 1.9775 1.9781 417.8299 417.9803 0.0226 -1.0000 -1.0000 3857170 1583890784.60 151.4919 60.0018 32.0000 1.9780 1.9786 417.8041 417.9539 0.0225 -1.0000 -1.0000 3857233 1583890784.70 151.5279 60.0020 32.0000 1.9776 1.9782 417.7683 417.9194 0.0227 -1.0000 -1.0000 3857296 1583890784.80 151.5279 60.0020 32.0000 1.9770 1.9776 417.9309 418.0808 0.0225 -1.0000 -1.0000 3857374 1583890784.90 151.5279 60.0020 32.0000 1.9771 1.9777 417.9831 418.1331 0.0225 -1.0000 -1.0000 3857436 1583890785.00 151.5279 60.0020 32.0000 1.9774 1.9780 417.9668 418.1175 0.0226 -1.0000 -1.0000 3857499 1583890785.10 151.5279 60.0020 32.0000 1.9781 1.9787 417.8907 418.0416 0.0227 -1.0000 -1.0000 3857639 1583890785.20 151.5279 60.0020 32.0000 1.9775 1.9780 417.8732 418.0243 0.0227 -1.0000 -1.0000 3857702 1583890785.30 151.5631 60.0020 32.0000 1.9784 1.9790 417.7930 417.9429 0.0225 -1.0000 -1.0000 3857764 1583890785.40 151.5631 60.0020 32.0000 1.9777 1.9782 417.7561 417.9063 0.0225 -1.0000 -1.0000 3857827 1583890785.50 151.5631 60.0020 32.0000 1.9777 1.9783 417.7991 417.9483 0.0224 -1.0000 -1.0000 3857920 1583890785.60 151.5631 60.0020 32.0000 1.9777 1.9783 418.0127 418.1620 0.0225 -1.0000 -1.0000 3858155 1583890785.70 151.5631 60.0020 32.0000 1.9778 1.9784 417.9108 418.0618 0.0226 -1.0000 -1.0000 3858217 1583890785.80 151.5279 60.0020 32.0000 1.9777 1.9783 417.8196 417.9700 0.0226 -1.0000 -1.0000 3858280 1583890785.90 151.5279 60.0020 32.0000 1.9779 1.9785 417.7287 417.8787 0.0225 -1.0000 -1.0000 3858358 1583890786.00 151.5279 60.0020 32.0000 1.9773 1.9779 417.8188 417.9693 0.0226 -1.0000 -1.0000 3858436 1583890786.10 151.5279 60.0020 32.0000 1.9764 1.9770 417.9549 418.1052 0.0226 -1.0000 -1.0000 3858655 1583890786.20 151.5279 60.0020 32.0000 1.9767 1.9773 417.9682 418.1186 0.0226 -1.0000 -1.0000 3858733 1583890786.30 151.5279 60.0020 32.0000 1.9771 1.9776 417.9971 418.1471 0.0226 -1.0000 -1.0000 3858796 1583890786.40 151.5271 60.0020 32.0000 1.9783 1.9789 417.9703 418.1204 0.0225 -1.0000 -1.0000 3858858 1583890786.50 151.5271 60.0020 32.0000 1.9778 1.9784 417.8281 417.9779 0.0225 -1.0000 -1.0000 3858936 1583890786.60 151.5271 60.0020 32.0000 1.9781 1.9787 417.8215 417.9720 0.0226 -1.0000 -1.0000 3859155 1583890786.70 151.5271 60.0020 32.0000 1.9780 1.9786 417.7672 417.9175 0.0226 -1.0000 -1.0000 3859217 1583890786.80 151.5271 60.0020 32.0000 1.9773 1.9779 417.9377 418.0875 0.0225 -1.0000 -1.0000 3859296 1583890786.90 151.5152 60.0020 32.0000 1.9775 1.9781 417.9730 418.1238 0.0226 -1.0000 -1.0000 3859358 1583890787.00 151.5069 60.0020 32.0000 1.9778 1.9784 418.0427 418.1935 0.0227 -1.0000 -1.0000 3859420 1583890787.10 151.5069 60.0020 32.0000 1.9774 1.9780 417.9607 418.1117 0.0226 -1.0000 -1.0000 3859749 1583890787.20 151.5069 60.0020 32.0000 1.9786 1.9792 417.8971 418.0467 0.0225 -1.0000 -1.0000 3859811 1583890787.30 151.5069 60.0020 32.0000 1.9783 1.9789 417.8721 418.0227 0.0227 -1.0000 -1.0000 3859874 1583890787.40 151.5069 60.0020 32.0000 1.9777 1.9783 417.7825 417.9315 0.0224 -1.0000 -1.0000 3859936 1583890787.50 151.4319 60.0020 32.0000 1.9782 1.9788 417.7292 417.8798 0.0227 -1.0000 -1.0000 3859999 1583890787.60 151.4319 60.0020 32.0000 1.9778 1.9784 417.8666 418.0173 0.0226 -1.0000 -1.0000 3900499 1583890787.70 151.4319 60.0020 32.0000 1.9775 1.9781 417.8431 417.9932 0.0225 -1.0000 -1.0000 3900561 1583890787.80 151.4319 60.0020 32.0000 1.9774 1.9780 417.9629 418.1131 0.0226 -1.0000 -1.0000 3900624 1583890787.90 151.4319 60.0020 32.0000 1.9776 1.9782 417.8988 418.0503 0.0227 -1.0000 -1.0000 3900702 1583890788.00 151.4497 60.0020 32.0000 1.9783 1.9789 417.8416 417.9919 0.0226 -1.0000 -1.0000 3900764 1583890788.10 151.4497 60.0020 32.0000 1.9788 1.9794 417.7265 417.8772 0.0226 -1.0000 -1.0000 3900920 1583890788.20 151.4497 60.0020 32.0000 1.9780 1.9786 417.7453 417.8958 0.0226 -1.0000 -1.0000 3900999 1583890788.30 151.4497 60.0020 32.0000 1.9778 1.9784 417.8009 417.9510 0.0225 -1.0000 -1.0000 3901061 1583890788.40 151.4497 60.0020 32.0000 1.9771 1.9777 417.9533 418.1032 0.0225 -1.0000 -1.0000 3901124 1583890788.50 151.4584 60.0020 32.0000 1.9772 1.9778 417.9029 418.0528 0.0226 -1.0000 -1.0000 3901202 1583890788.60 151.4713 60.0020 32.0000 1.9782 1.9788 417.9264 418.0777 0.0227 -1.0000 -1.0000 3901264 1583890788.70 151.4713 60.0020 32.0000 1.9782 1.9788 417.9193 418.0704 0.0227 -1.0000 -1.0000 3901686 1583890788.80 151.4713 60.0020 32.0000 1.9782 1.9788 417.8631 418.0138 0.0226 -1.0000 -1.0000 3901764 1583890788.90 151.4713 60.0020 32.0000 1.9786 1.9792 417.8057 417.9566 0.0226 -1.0000 -1.0000 3901827 1583890789.00 151.4713 60.0020 32.0000 1.9777 1.9782 417.8484 417.9990 0.0226 -1.0000 -1.0000 3901889 1583890789.10 151.4423 60.0020 32.0000 1.9772 1.9777 417.9926 418.1435 0.0227 -1.0000 -1.0000 3901967 1583890789.20 151.4423 60.0020 32.0000 1.9772 1.9778 417.9674 418.1181 0.0226 -1.0000 -1.0000 3902170 1583890789.30 151.4423 60.0020 32.0000 1.9771 1.9777 417.9832 418.1341 0.0227 -1.0000 -1.0000 3902233 1583890789.40 151.4423 60.0020 32.0000 1.9777 1.9783 417.9874 418.1372 0.0225 -1.0000 -1.0000 3902296 1583890789.50 151.4423 60.0020 32.0000 1.9772 1.9778 417.7917 417.9421 0.0225 -1.0000 -1.0000 3902374 1583890789.60 151.4423 60.0020 32.0000 1.9776 1.9782 417.7240 417.8738 0.0225 -1.0000 -1.0000 3902436 1583890789.70 151.5039 60.0020 32.0000 1.9780 1.9786 417.7162 417.8662 0.0225 -1.0000 -1.0000 3902499 1583890789.80 151.5039 60.0020 32.0000 1.9777 1.9782 417.8773 418.0270 0.0225 -1.0000 -1.0000 3902561 1583890789.90 151.5039 60.0020 32.0000 1.9774 1.9779 417.9086 418.0598 0.0227 -1.0000 -1.0000 3902639 1583890790.00 151.5039 60.0020 32.0000 1.9770 1.9776 417.9637 418.1141 0.0226 -1.0000 -1.0000 3902702 1583890790.10 151.5039 60.0020 32.0000 1.9775 1.9781 417.8868 418.0375 0.0226 -1.0000 -1.0000 3902764 1583890790.20 151.4998 60.0020 32.0000 1.9775 1.9781 417.7868 417.9378 0.0227 -1.0000 -1.0000 3902843 1583890790.30 151.4292 60.0020 32.0000 1.9784 1.9790 417.6506 417.8020 0.0227 -1.0000 -1.0000 3902905 1583890790.40 151.4292 60.0020 32.0000 1.9778 1.9784 417.7721 417.9233 0.0227 -1.0000 -1.0000 3902967 1583890790.50 151.4292 60.0020 32.0000 1.9771 1.9777 417.8687 418.0196 0.0226 -1.0000 -1.0000 3903046 1583890790.60 151.4292 60.0020 32.0000 1.9765 1.9770 417.8985 418.0493 0.0226 -1.0000 -1.0000 3903108 1583890790.70 151.4292 60.0020 32.0000 1.9775 1.9780 417.9977 418.1485 0.0227 -1.0000 -1.0000 3903170 1583890790.80 151.4292 60.0020 32.0000 1.9780 1.9786 417.9302 418.0797 0.0225 -1.0000 -1.0000 3903233 1583890790.90 151.5030 60.0020 32.0000 1.9784 1.9790 417.6941 417.8458 0.0228 -1.0000 -1.0000 3903296 1583890791.00 151.5030 60.0020 32.0000 1.9783 1.9789 417.7537 417.9046 0.0226 -1.0000 -1.0000 3903358 1583890791.10 151.5030 60.0020 32.0000 1.9777 1.9783 417.7181 417.8683 0.0226 -1.0000 -1.0000 3903436 1583890791.20 151.5030 60.0020 32.0000 1.9770 1.9776 417.8244 417.9753 0.0227 -1.0000 -1.0000 3903499 1583890791.30 151.5030 60.0020 32.0000 1.9770 1.9776 418.0088 418.1593 0.0226 -1.0000 -1.0000 3903749 1583890791.40 151.5030 60.0020 32.0000 1.9771 1.9777 417.8043 417.9552 0.0227 -1.0000 -1.0000 3903811 1583890791.50 151.5129 60.0020 32.0000 1.9783 1.9788 417.7971 417.9479 0.0227 -1.0000 -1.0000 3903874 1583890791.60 151.5441 60.0020 32.0000 1.9780 1.9786 417.7454 417.8966 0.0227 -1.0000 -1.0000 3903952 1583890791.70 151.5441 60.0020 32.0000 1.9775 1.9781 417.7199 417.8710 0.0227 -1.0000 -1.0000 3904014 1583890791.80 151.5441 60.0020 32.0000 1.9781 1.9787 417.8570 418.0076 0.0226 -1.0000 -1.0000 3904202 1583890791.90 151.5441 60.0020 32.0000 1.9773 1.9779 417.8676 418.0183 0.0226 -1.0000 -1.0000 3904264 1583890792.00 151.5441 60.0020 32.0000 1.9774 1.9780 418.0154 418.1657 0.0226 -1.0000 -1.0000 3904327 1583890792.10 151.5448 60.0020 32.0000 1.9772 1.9778 418.0393 418.1902 0.0227 -1.0000 -1.0000 3904390 1583890792.20 151.5686 60.0020 32.0000 1.9768 1.9774 417.9199 418.0712 0.0227 -1.0000 -1.0000 3904467 1583890792.30 151.5686 60.0020 32.0000 1.9772 1.9778 417.9754 418.1268 0.0227 -1.0000 -1.0000 3904686 1583890792.40 151.5686 60.0020 32.0000 1.9785 1.9791 417.7468 417.8980 0.0227 -1.0000 -1.0000 3904749 1583890792.50 151.5686 60.0020 32.0000 1.9775 1.9781 417.7514 417.9023 0.0227 -1.0000 -1.0000 3904827 1583890792.60 151.5686 60.0020 32.0000 1.9780 1.9786 417.8557 418.0066 0.0227 -1.0000 -1.0000 3904889 1583890792.70 151.5686 60.0020 32.0000 1.9768 1.9774 417.9025 418.0542 0.0227 -1.0000 -1.0000 3904952 1583890792.80 151.5686 60.0020 32.0000 1.9767 1.9773 417.9909 418.1420 0.0227 -1.0000 -1.0000 3905186 1583890792.90 151.5686 60.0020 32.0000 1.9769 1.9775 417.9507 418.1029 0.0228 -1.0000 -1.0000 3905249 1583890793.00 151.5568 60.0020 32.0000 1.9777 1.9782 417.9232 418.0747 0.0227 -1.0000 -1.0000 3905311 1583890793.10 151.5386 60.0020 32.0000 1.9780 1.9786 417.8142 417.9644 0.0225 -1.0000 -1.0000 3905389 1583890793.20 151.5213 60.0020 32.0000 1.9776 1.9782 417.7225 417.8737 0.0227 -1.0000 -1.0000 3905452 1583890793.30 151.5092 60.0020 32.0000 1.9780 1.9786 417.7135 417.8653 0.0228 -1.0000 -1.0000 3905686 1583890793.40 151.5092 60.0020 32.0000 1.9777 1.9783 417.8274 417.9781 0.0226 -1.0000 -1.0000 3905749 1583890793.50 151.5092 60.0020 32.0000 1.9776 1.9782 418.0385 418.1890 0.0226 -1.0000 -1.0000 3905811 1583890793.60 151.5092 60.0020 32.0000 1.9776 1.9782 417.9486 418.0992 0.0226 -1.0000 -1.0000 3905889 1583890793.70 151.5092 60.0020 32.0000 1.9772 1.9778 417.9664 418.1171 0.0226 -1.0000 -1.0000 3905952 1583890793.80 151.4984 60.0020 32.0000 1.9781 1.9786 417.7469 417.8973 0.0226 -1.0000 -1.0000 3906014 1583890793.90 151.5061 60.0020 32.0000 1.9775 1.9781 417.7066 417.8569 0.0225 -1.0000 -1.0000 3906702 1583890794.00 151.5061 60.0020 32.0000 1.9781 1.9787 417.8420 417.9928 0.0227 -1.0000 -1.0000 3906764 1583890794.10 151.5061 60.0020 32.0000 1.9778 1.9784 417.8536 418.0042 0.0226 -1.0000 -1.0000 3906827 1583890794.20 151.5061 60.0020 32.0000 1.9776 1.9782 418.0152 418.1662 0.0227 -1.0000 -1.0000 3906905 1583890794.30 151.4521 60.0020 32.0000 1.9773 1.9779 418.0080 418.1594 0.0227 -1.0000 -1.0000 3906967 1583890794.40 151.4521 60.0020 32.0000 1.9774 1.9779 417.8202 417.9701 0.0224 -1.0000 -1.0000 3907170 1583890794.50 151.4521 60.0020 32.0000 1.9780 1.9786 417.8014 417.9515 0.0226 -1.0000 -1.0000 3907249 1583890794.60 151.4521 60.0020 32.0000 1.9778 1.9784 417.8360 417.9867 0.0226 -1.0000 -1.0000 3907311 1583890794.70 151.4521 60.0020 32.0000 1.9778 1.9784 417.8920 418.0431 0.0227 -1.0000 -1.0000 3907374 1583890794.80 151.4651 60.0019 32.0000 1.9768 1.9773 417.9824 418.1338 0.0227 -1.0000 -1.0000 3907452 1583890794.90 151.4828 60.0016 32.0000 1.9769 1.9775 417.9195 418.0707 0.0227 -1.0000 -1.0000 3907514 1583890795.00 151.4828 60.0016 32.0000 1.9774 1.9780 417.8025 417.9535 0.0227 -1.0000 -1.0000 3907577 1583890795.10 151.4828 60.0016 32.0000 1.9784 1.9790 417.7365 417.8877 0.0227 -1.0000 -1.0000 3907655 1583890795.20 151.4828 60.0016 32.0000 1.9778 1.9784 417.7943 417.9450 0.0226 -1.0000 -1.0000 3907717 1583890795.30 151.4828 60.0016 32.0000 1.9773 1.9779 417.8290 417.9789 0.0225 -1.0000 -1.0000 3907780 1583890795.40 151.4417 60.0016 32.0000 1.9778 1.9784 417.8710 418.0211 0.0225 -1.0000 -1.0000 3907936 1583890795.50 151.4417 60.0016 32.0000 1.9773 1.9779 417.9927 418.1434 0.0227 -1.0000 -1.0000 3907999 1583890795.60 151.4417 60.0016 32.0000 1.9775 1.9781 417.8933 418.0447 0.0227 -1.0000 -1.0000 3908061 1583890795.70 151.4417 60.0016 32.0000 1.9780 1.9786 417.8652 418.0158 0.0226 -1.0000 -1.0000 3908124 1583890795.80 151.4417 60.0016 32.0000 1.9777 1.9783 417.8011 417.9519 0.0226 -1.0000 -1.0000 3908186 1583890795.90 151.4417 60.0016 32.0000 1.9777 1.9783 417.7728 417.9229 0.0225 -1.0000 -1.0000 3908452 1583890796.00 151.4417 60.0016 32.0000 1.9773 1.9779 417.7519 417.9028 0.0227 -1.0000 -1.0000 3908514 1583890796.10 151.4417 60.0016 32.0000 1.9783 1.9789 417.8688 418.0195 0.0226 -1.0000 -1.0000 3908577 1583890796.20 151.4417 60.0016 32.0000 1.9775 1.9781 417.8772 418.0276 0.0225 -1.0000 -1.0000 3908640 1583890796.30 151.4417 60.0016 32.0000 1.9781 1.9787 417.9524 418.1040 0.0228 -1.0000 -1.0000 3908702 1583890796.40 151.4417 60.0016 32.0000 1.9765 1.9771 418.0009 418.1523 0.0227 -1.0000 -1.0000 3908764 1583890796.50 151.4586 60.0016 32.0000 1.9773 1.9779 417.8908 418.0420 0.0227 -1.0000 -1.0000 3908905 1583890796.60 151.4586 60.0016 32.0000 1.9779 1.9785 417.8907 418.0417 0.0227 -1.0000 -1.0000 3908967 1583890796.70 151.4586 60.0016 32.0000 1.9787 1.9793 417.8108 417.9615 0.0226 -1.0000 -1.0000 3909030 1583890796.80 151.4586 60.0016 32.0000 1.9780 1.9786 417.9106 418.0616 0.0227 -1.0000 -1.0000 3909108 1583890796.90 151.4586 60.0016 32.0000 1.9774 1.9779 417.9519 418.1024 0.0226 -1.0000 -1.0000 3909170 1583890797.00 151.5173 60.0016 32.0000 1.9780 1.9786 418.0127 418.1628 0.0225 -1.0000 -1.0000 3909405 1583890797.10 151.5222 60.0016 32.0000 1.9775 1.9781 417.9219 418.0723 0.0226 -1.0000 -1.0000 3909483 1583890797.20 151.5222 60.0016 32.0000 1.9783 1.9789 417.7909 417.9407 0.0225 -1.0000 -1.0000 3909546 1583890797.30 151.5222 60.0016 32.0000 1.9784 1.9790 417.8346 417.9851 0.0227 -1.0000 -1.0000 3909608 1583890797.40 151.5222 60.0016 32.0000 1.9786 1.9792 417.7820 417.9335 0.0227 -1.0000 -1.0000 3909670 1583890797.50 151.5105 60.0016 32.0000 1.9781 1.9787 417.8630 418.0133 0.0226 -1.0000 -1.0000 3909905 1583890797.60 151.4800 60.0016 32.0000 1.9775 1.9781 418.0243 418.1753 0.0227 -1.0000 -1.0000 3909983 1583890797.70 151.4800 60.0016 32.0000 1.9778 1.9784 418.0020 418.1535 0.0227 -1.0000 -1.0000 3910046 1583890797.80 151.4800 60.0016 32.0000 1.9779 1.9785 418.1521 418.3034 0.0227 -1.0000 -1.0000 3910108 1583890797.90 151.4800 60.0016 32.0000 1.9772 1.9778 418.0025 418.1544 0.0229 -1.0000 -1.0000 3910186 1583890798.00 151.4800 60.0016 32.0000 1.9785 1.9791 417.8102 417.9612 0.0226 -1.0000 -1.0000 3910655 1583890798.10 151.5111 60.0016 32.0000 1.9785 1.9790 417.7684 417.9189 0.0226 -1.0000 -1.0000 3910718 1583890798.20 151.5111 60.0016 32.0000 1.9776 1.9782 417.8314 417.9823 0.0227 -1.0000 -1.0000 3910780 1583890798.30 151.5111 60.0016 32.0000 1.9778 1.9784 417.9617 418.1133 0.0228 -1.0000 -1.0000 3910843 1583890798.40 151.5111 60.0016 32.0000 1.9775 1.9781 418.0061 418.1563 0.0226 -1.0000 -1.0000 3910905 1583890798.50 151.5111 60.0016 32.0000 1.9770 1.9776 418.0321 418.1831 0.0227 -1.0000 -1.0000 3911202 1583890798.60 151.6303 60.0016 32.0000 1.9776 1.9782 418.0052 418.1550 0.0225 -1.0000 -1.0000 3911264 1583890798.70 151.6303 60.0016 32.0000 1.9782 1.9788 417.9236 418.0742 0.0227 -1.0000 -1.0000 3911327 1583890798.80 151.6303 60.0016 32.0000 1.9785 1.9791 417.8277 417.9781 0.0225 -1.0000 -1.0000 3911405 1583890798.90 151.6303 60.0016 32.0000 1.9783 1.9789 417.8615 418.0128 0.0227 -1.0000 -1.0000 3911452 1583890799.00 151.6303 60.0016 32.0000 1.9791 1.9797 417.9100 418.0607 0.0226 -1.0000 -1.0000 3911655 1583890799.10 151.6303 60.0016 32.0000 1.9779 1.9784 418.0349 418.1852 0.0225 -1.0000 -1.0000 3911718 1583890799.20 151.5759 60.0016 32.0000 1.9777 1.9783 417.9920 418.1434 0.0227 -1.0000 -1.0000 3911796 1583890799.30 151.5759 60.0016 32.0000 1.9771 1.9777 417.9099 418.0606 0.0227 -1.0000 -1.0000 3911858 1583890799.40 151.5759 60.0016 32.0000 1.9778 1.9784 417.8898 418.0411 0.0227 -1.0000 -1.0000 3911920 1583890799.50 151.5759 60.0016 32.0000 1.9779 1.9785 417.8142 417.9659 0.0227 -1.0000 -1.0000 3911983 1583890799.60 151.5759 60.0016 32.0000 1.9780 1.9786 417.8007 417.9514 0.0228 -1.0000 -1.0000 3912061 1583890799.70 151.6059 60.0017 32.0000 1.9770 1.9775 417.6520 417.8040 0.0228 -1.0000 -1.0000 3912124 1583890799.80 151.6059 60.0017 32.0000 1.9767 1.9773 417.8624 418.0119 0.0225 -1.0000 -1.0000 3912186 1583890799.90 151.6059 60.0017 32.0000 1.9774 1.9779 417.9535 418.1038 0.0225 -1.0000 -1.0000 3912249 1583890800.00 151.6059 60.0017 32.0000 1.9770 1.9776 418.0379 418.1893 0.0227 -1.0000 -1.0000 3912327 1583890800.10 151.6059 60.0017 32.0000 1.9771 1.9777 417.9595 418.1101 0.0226 -1.0000 -1.0000 3912436 1583890800.20 151.5972 60.0017 32.0000 1.9781 1.9787 417.7407 417.8913 0.0227 -1.0000 -1.0000 3912514 1583890800.30 151.5442 60.0017 32.0000 1.9780 1.9786 417.7526 417.9033 0.0226 -1.0000 -1.0000 3912577 1583890800.40 151.5442 60.0017 32.0000 1.9778 1.9784 417.7141 417.8658 0.0228 -1.0000 -1.0000 3912639 1583890800.50 151.5442 60.0017 32.0000 1.9778 1.9784 417.8726 418.0237 0.0226 -1.0000 -1.0000 3912718 1583890800.60 151.5442 60.0017 32.0000 1.9775 1.9781 417.9185 418.0695 0.0227 -1.0000 -1.0000 3912952 1583890800.70 151.5442 60.0017 32.0000 1.9771 1.9777 418.0089 418.1613 0.0228 -1.0000 -1.0000 3913014 1583890800.80 151.5443 60.0017 32.0000 1.9780 1.9786 417.8691 418.0202 0.0226 -1.0000 -1.0000 3913093 1583890800.90 151.5446 60.0017 32.0000 1.9786 1.9792 417.8130 417.9634 0.0226 -1.0000 -1.0000 3913155 1583890801.00 151.5446 60.0017 32.0000 1.9783 1.9788 417.7602 417.9109 0.0226 -1.0000 -1.0000 3913217 1583890801.10 151.5446 60.0017 32.0000 1.9776 1.9782 417.7628 417.9132 0.0226 -1.0000 -1.0000 3913780 1583890801.20 151.5446 60.0017 32.0000 1.9772 1.9778 417.8229 417.9733 0.0226 -1.0000 -1.0000 3913843 1583890801.30 151.5446 60.0017 32.0000 1.9778 1.9783 417.9437 418.0939 0.0226 -1.0000 -1.0000 3913905 1583890801.40 151.5401 60.0017 32.0000 1.9782 1.9787 417.9311 418.0814 0.0225 -1.0000 -1.0000 3913967 1583890801.50 151.5401 60.0017 32.0000 1.9778 1.9784 417.9046 418.0550 0.0226 -1.0000 -1.0000 3914030 1583890801.60 151.5401 60.0017 32.0000 1.9786 1.9792 417.8173 417.9682 0.0227 -1.0000 -1.0000 3914264 1583890801.70 151.5401 60.0017 32.0000 1.9776 1.9782 417.7544 417.9048 0.0226 -1.0000 -1.0000 3914327 1583890801.80 151.5401 60.0017 32.0000 1.9777 1.9783 417.7324 417.8840 0.0227 -1.0000 -1.0000 3914390 1583890801.90 151.5030 60.0017 32.0000 1.9779 1.9785 417.8786 418.0294 0.0227 -1.0000 -1.0000 3914467 1583890802.00 151.5005 60.0017 32.0000 1.9775 1.9781 418.0315 418.1824 0.0226 -1.0000 -1.0000 3914530 1583890802.10 151.5005 60.0017 32.0000 1.9775 1.9781 418.0253 418.1765 0.0227 -1.0000 -1.0000 3914702 1583890802.20 151.5005 60.0017 32.0000 1.9774 1.9780 417.9511 418.1024 0.0227 -1.0000 -1.0000 3914780 1583890802.30 151.5005 60.0017 32.0000 1.9779 1.9785 417.9885 418.1400 0.0227 -1.0000 -1.0000 3914843 1583890802.40 151.5005 60.0017 32.0000 1.9779 1.9785 417.7322 417.8831 0.0226 -1.0000 -1.0000 3914905 1583890802.50 151.4597 60.0017 32.0000 1.9786 1.9792 417.8241 417.9748 0.0226 -1.0000 -1.0000 3914983 1583890802.60 151.4597 60.0017 32.0000 1.9778 1.9784 417.8929 418.0444 0.0228 -1.0000 -1.0000 3915233 1583890802.70 151.4597 60.0017 32.0000 1.9773 1.9779 417.9437 418.0959 0.0227 -1.0000 -1.0000 3915296 1583890802.80 151.4597 60.0017 32.0000 1.9774 1.9780 417.9625 418.1126 0.0225 -1.0000 -1.0000 3915374 1583890802.90 151.4597 60.0017 32.0000 1.9774 1.9780 418.0139 418.1643 0.0226 -1.0000 -1.0000 3915436 1583890803.00 151.4430 60.0017 32.0000 1.9773 1.9779 417.9758 418.1263 0.0226 -1.0000 -1.0000 3915499 1583890803.10 151.4422 60.0017 32.0000 1.9779 1.9784 417.9025 418.0537 0.0227 -1.0000 -1.0000 3915686 1583890803.20 151.4422 60.0017 32.0000 1.9788 1.9793 417.9137 418.0640 0.0225 -1.0000 -1.0000 3915749 1583890803.30 151.4422 60.0017 32.0000 1.9777 1.9782 417.8420 417.9918 0.0225 -1.0000 -1.0000 3915827 1583890803.40 151.4422 60.0017 32.0000 1.9783 1.9789 417.8399 417.9912 0.0227 -1.0000 -1.0000 3915889 1583890803.50 151.4422 60.0017 32.0000 1.9776 1.9781 417.9808 418.1311 0.0225 -1.0000 -1.0000 3915952 1583890803.60 151.4990 60.0017 32.0000 1.9773 1.9779 418.0527 418.2030 0.0226 -1.0000 -1.0000 3916030 1583890803.70 151.4990 60.0017 32.0000 1.9782 1.9787 417.9155 418.0665 0.0226 -1.0000 -1.0000 3916467 1583890803.80 151.4990 60.0017 32.0000 1.9783 1.9789 417.8155 417.9662 0.0226 -1.0000 -1.0000 3916530 1583890803.90 151.4990 60.0017 32.0000 1.9786 1.9792 417.8082 417.9592 0.0227 -1.0000 -1.0000 3916608 1583890804.00 151.4990 60.0017 32.0000 1.9788 1.9794 417.8196 417.9709 0.0228 -1.0000 -1.0000 3916670 1583890804.10 151.5008 60.0017 32.0000 1.9787 1.9793 417.8019 417.9517 0.0225 -1.0000 -1.0000 3916733 1583890804.20 151.5873 60.0017 32.0000 1.9778 1.9784 417.9703 418.1207 0.0226 -1.0000 -1.0000 3917014 1583890804.30 151.5873 60.0017 32.0000 1.9777 1.9783 418.0319 418.1820 0.0225 -1.0000 -1.0000 3917077 1583890804.40 151.5873 60.0017 32.0000 1.9781 1.9787 417.9879 418.1391 0.0227 -1.0000 -1.0000 3917140 1583890804.50 151.5873 60.0017 32.0000 1.9779 1.9785 418.0414 418.1925 0.0227 -1.0000 -1.0000 3917217 1583890804.60 151.5873 60.0017 32.0000 1.9782 1.9788 417.8190 417.9700 0.0227 -1.0000 -1.0000 3917280 1583890804.70 151.5790 60.0018 32.0000 1.9785 1.9791 417.8268 417.9772 0.0226 -1.0000 -1.0000 3917343 1583890804.80 151.5790 60.0018 32.0000 1.9784 1.9790 417.8835 418.0342 0.0226 -1.0000 -1.0000 3917421 1583890804.90 151.5790 60.0018 32.0000 1.9786 1.9792 418.0078 418.1579 0.0225 -1.0000 -1.0000 3917483 1583890805.00 151.5790 60.0018 32.0000 1.9778 1.9784 418.0387 418.1905 0.0228 -1.0000 -1.0000 3917546 1583890805.10 151.5790 60.0018 32.0000 1.9782 1.9788 417.9642 418.1151 0.0226 -1.0000 -1.0000 3917624 1583890805.20 151.5860 60.0018 32.0000 1.9786 1.9791 417.9078 418.0591 0.0227 -1.0000 -1.0000 3917686 1583890805.30 151.6090 60.0018 32.0000 1.9790 1.9796 417.8055 417.9556 0.0226 -1.0000 -1.0000 3917749 1583890805.40 151.6090 60.0018 32.0000 1.9783 1.9789 417.8247 417.9753 0.0226 -1.0000 -1.0000 3917811 1583890805.50 151.6090 60.0018 32.0000 1.9781 1.9787 417.8789 418.0299 0.0227 -1.0000 -1.0000 3917874 1583890805.60 151.6090 60.0018 32.0000 1.9778 1.9784 418.0049 418.1555 0.0226 -1.0000 -1.0000 3917952 1583890805.70 151.6090 60.0018 32.0000 1.9774 1.9780 417.9570 418.1074 0.0226 -1.0000 -1.0000 3918233 1583890805.80 151.6295 60.0018 32.0000 1.9785 1.9791 417.9483 418.0991 0.0226 -1.0000 -1.0000 3918296 1583890805.90 151.6295 60.0018 32.0000 1.9782 1.9788 417.8068 417.9568 0.0225 -1.0000 -1.0000 3918358 1583890806.00 151.6295 60.0018 32.0000 1.9788 1.9794 417.8496 418.0003 0.0227 -1.0000 -1.0000 3918421 1583890806.10 151.6295 60.0018 32.0000 1.9776 1.9782 417.8388 417.9898 0.0227 -1.0000 -1.0000 3918483 1583890806.20 151.6295 60.0018 32.0000 1.9774 1.9780 418.0617 418.2140 0.0228 -1.0000 -1.0000 3919296 1583890806.30 151.6295 60.0018 32.0000 1.9776 1.9782 418.0049 418.1554 0.0226 -1.0000 -1.0000 3919358 1583890806.40 151.5682 60.0018 32.0000 1.9776 1.9782 417.9759 418.1269 0.0227 -1.0000 -1.0000 3919421 1583890806.50 151.5682 60.0018 32.0000 1.9779 1.9785 417.7375 417.8882 0.0226 -1.0000 -1.0000 3919499 1583890806.60 151.5682 60.0018 32.0000 1.9782 1.9788 417.7822 417.9322 0.0225 -1.0000 -1.0000 3919561 1583890806.70 151.5682 60.0018 32.0000 1.9783 1.9789 417.7060 417.8553 0.0225 -1.0000 -1.0000 3919624 1583890806.80 151.5682 60.0018 32.0000 1.9778 1.9784 417.7899 417.9402 0.0226 -1.0000 -1.0000 3919702 1583890806.90 151.5653 60.0018 32.0000 1.9773 1.9779 417.9570 418.1081 0.0227 -1.0000 -1.0000 3919764 1583890807.00 151.5634 60.0018 32.0000 1.9779 1.9785 417.9720 418.1236 0.0228 -1.0000 -1.0000 3919827 1583890807.10 151.5634 60.0018 32.0000 1.9781 1.9786 417.8399 417.9898 0.0225 -1.0000 -1.0000 3919905 1583890807.20 151.5634 60.0018 32.0000 1.9779 1.9785 417.7332 417.8830 0.0225 -1.0000 -1.0000 3919967 1583890807.30 151.5634 60.0018 32.0000 1.9775 1.9781 417.8073 417.9586 0.0228 -1.0000 -1.0000 3920046 1583890807.40 151.5634 60.0018 32.0000 1.9773 1.9779 417.7915 417.9419 0.0226 -1.0000 -1.0000 3920108 1583890807.50 151.4911 60.0018 32.0000 1.9774 1.9780 417.9731 418.1232 0.0225 -1.0000 -1.0000 3920170 1583890807.60 151.4911 60.0018 32.0000 1.9777 1.9783 417.9534 418.1033 0.0226 -1.0000 -1.0000 3920249 1583890807.70 151.4911 60.0018 32.0000 1.9770 1.9776 417.9300 418.0825 0.0229 -1.0000 -1.0000 3920311 1583890807.80 151.4911 60.0018 32.0000 1.9767 1.9773 417.9414 418.0916 0.0224 -1.0000 -1.0000 3920452 1583890807.90 151.4911 60.0018 32.0000 1.9775 1.9781 417.8588 418.0086 0.0225 -1.0000 -1.0000 3920530 1583890808.00 151.5167 60.0018 32.0000 1.9784 1.9790 417.7939 417.9439 0.0225 -1.0000 -1.0000 3920593 1583890808.10 151.5320 60.0018 32.0000 1.9777 1.9783 417.8675 418.0175 0.0226 -1.0000 -1.0000 3920655 1583890808.20 151.5320 60.0018 32.0000 1.9773 1.9779 417.9618 418.1124 0.0226 -1.0000 -1.0000 3920717 1583890808.30 151.5320 60.0018 32.0000 1.9773 1.9779 417.9861 418.1371 0.0227 -1.0000 -1.0000 3921421 1583890808.40 151.5320 60.0018 32.0000 1.9773 1.9779 417.9562 418.1067 0.0225 -1.0000 -1.0000 3921483 1583890808.50 151.5317 60.0018 32.0000 1.9779 1.9785 417.8839 418.0336 0.0225 -1.0000 -1.0000 3921546 1583890808.60 151.4924 60.0018 32.0000 1.9774 1.9780 417.8225 417.9723 0.0225 -1.0000 -1.0000 3921624 1583890808.70 151.4924 60.0018 32.0000 1.9773 1.9779 417.7440 417.8947 0.0227 -1.0000 -1.0000 3921670 1583890808.80 151.4924 60.0018 32.0000 1.9775 1.9781 417.8428 417.9924 0.0225 -1.0000 -1.0000 3921749 1583890808.90 151.4924 60.0018 32.0000 1.9775 1.9780 417.8560 418.0063 0.0226 -1.0000 -1.0000 3921811 1583890809.00 151.4924 60.0018 32.0000 1.9772 1.9778 417.9610 418.1113 0.0226 -1.0000 -1.0000 3921874 1583890809.10 151.4924 60.0018 32.0000 1.9780 1.9786 417.9553 418.1065 0.0227 -1.0000 -1.0000 3921952 1583890809.20 151.5460 60.0018 32.0000 1.9778 1.9784 417.7547 417.9047 0.0224 -1.0000 -1.0000 3922014 1583890809.30 151.5460 60.0018 32.0000 1.9779 1.9785 417.7445 417.8945 0.0226 -1.0000 -1.0000 3922202 1583890809.40 151.5460 60.0018 32.0000 1.9775 1.9781 417.7879 417.9363 0.0224 -1.0000 -1.0000 3922264 1583890809.50 151.5460 60.0018 32.0000 1.9777 1.9783 417.8873 418.0373 0.0225 -1.0000 -1.0000 3922327 1583890809.60 151.5460 60.0018 32.0000 1.9769 1.9775 417.9267 418.0773 0.0226 -1.0000 -1.0000 3922405 1583890809.70 151.5467 60.0018 32.0000 1.9772 1.9778 417.9617 418.1117 0.0226 -1.0000 -1.0000 3922467 1583890809.80 151.5505 60.0022 32.0000 1.9772 1.9778 417.8718 418.0225 0.0226 -1.0000 -1.0000 3922686 1583890809.90 151.4847 60.0022 32.0000 1.9778 1.9784 417.8217 417.9730 0.0228 -1.0000 -1.0000 3922764 1583890810.00 151.4847 60.0022 32.0000 1.9782 1.9788 417.7730 417.9227 0.0225 -1.0000 -1.0000 3922827 1583890810.10 151.4847 60.0022 32.0000 1.9789 1.9795 417.7231 417.8731 0.0225 -1.0000 -1.0000 3922890 1583890810.20 151.4847 60.0022 32.0000 1.9787 1.9793 417.8968 418.0475 0.0227 -1.0000 -1.0000 3922952 1583890810.30 151.4847 60.0022 32.0000 1.9776 1.9782 417.9749 418.1257 0.0226 -1.0000 -1.0000 3923030 1583890810.40 151.4847 60.0022 32.0000 1.9778 1.9784 417.9789 418.1295 0.0227 -1.0000 -1.0000 3923717 1583890810.50 151.4847 60.0022 32.0000 1.9778 1.9784 417.9073 418.0588 0.0227 -1.0000 -1.0000 3923811 1583890810.60 151.4847 60.0022 32.0000 1.9786 1.9792 417.7749 417.9266 0.0227 -1.0000 -1.0000 3923890 1583890810.70 151.4847 60.0022 32.0000 1.9786 1.9792 417.7834 417.9343 0.0227 -1.0000 -1.0000 3923967 1583890810.80 151.4873 60.0022 32.0000 1.9783 1.9788 417.7664 417.9168 0.0226 -1.0000 -1.0000 3924046 1583890810.90 151.4956 60.0022 32.0000 1.9769 1.9775 417.9150 418.0652 0.0226 -1.0000 -1.0000 3924108 1583890811.00 151.4956 60.0022 32.0000 1.9769 1.9775 418.0288 418.1792 0.0225 -1.0000 -1.0000 3924170 1583890811.10 151.4956 60.0022 32.0000 1.9777 1.9783 418.0055 418.1546 0.0224 -1.0000 -1.0000 3924249 1583890811.20 151.4956 60.0022 32.0000 1.9778 1.9784 417.9747 418.1242 0.0225 -1.0000 -1.0000 3924311 1583890811.30 151.4956 60.0022 32.0000 1.9779 1.9785 417.8602 418.0108 0.0227 -1.0000 -1.0000 3924390 1583890811.40 151.4603 60.0022 32.0000 1.9778 1.9784 417.6997 417.8490 0.0224 -1.0000 -1.0000 3924452 1583890811.50 151.4603 60.0022 32.0000 1.9783 1.9789 417.7287 417.8790 0.0225 -1.0000 -1.0000 3924514 1583890811.60 151.4603 60.0022 32.0000 1.9775 1.9781 417.8928 418.0425 0.0225 -1.0000 -1.0000 3924577 1583890811.70 151.4603 60.0022 32.0000 1.9770 1.9776 418.0485 418.1993 0.0226 -1.0000 -1.0000 3924640 1583890811.80 151.4603 60.0022 32.0000 1.9774 1.9780 418.0766 418.2258 0.0224 -1.0000 -1.0000 3924717 1583890811.90 151.4714 60.0022 32.0000 1.9774 1.9779 418.0230 418.1726 0.0225 -1.0000 -1.0000 3924780 1583890812.00 151.4787 60.0022 32.0000 1.9776 1.9782 417.8468 417.9963 0.0225 -1.0000 -1.0000 3924843 1583890812.10 151.4787 60.0022 32.0000 1.9785 1.9791 417.7707 417.9206 0.0225 -1.0000 -1.0000 3924905 1583890812.20 151.4787 60.0022 32.0000 1.9788 1.9793 417.9155 418.0664 0.0227 -1.0000 -1.0000 3924983 1583890812.30 151.4787 60.0022 32.0000 1.9780 1.9786 417.7857 417.9359 0.0225 -1.0000 -1.0000 3925046 1583890812.40 151.4787 60.0022 32.0000 1.9783 1.9789 417.8471 417.9967 0.0225 -1.0000 -1.0000 3925108 1583890812.50 151.4787 60.0022 32.0000 1.9769 1.9775 417.9961 418.1459 0.0225 -1.0000 -1.0000 3925186 1583890812.60 151.4787 60.0022 32.0000 1.9774 1.9780 417.9690 418.1196 0.0226 -1.0000 -1.0000 3925249 1583890812.70 151.4787 60.0022 32.0000 1.9785 1.9791 417.7989 417.9490 0.0225 -1.0000 -1.0000 3925311 1583890812.80 151.4787 60.0022 32.0000 1.9791 1.9797 417.7779 417.9277 0.0225 -1.0000 -1.0000 3925374 1583890812.90 151.4787 60.0022 32.0000 1.9777 1.9782 417.7570 417.9073 0.0226 -1.0000 -1.0000 3925436 1583890813.00 151.4787 60.0022 32.0000 1.9776 1.9782 417.8768 418.0271 0.0226 -1.0000 -1.0000 3925499 1583890813.10 151.4863 60.0022 32.0000 1.9771 1.9777 417.9008 418.0504 0.0225 -1.0000 -1.0000 3925577 1583890813.20 151.4953 60.0022 32.0000 1.9770 1.9775 418.0069 418.1566 0.0225 -1.0000 -1.0000 3925639 1583890813.30 151.4953 60.0022 32.0000 1.9773 1.9779 418.0062 418.1562 0.0225 -1.0000 -1.0000 3925717 1583890813.40 151.4953 60.0022 32.0000 1.9783 1.9789 417.8733 418.0231 0.0225 -1.0000 -1.0000 3925780 1583890813.50 151.4953 60.0022 32.0000 1.9782 1.9788 417.8858 418.0364 0.0225 -1.0000 -1.0000 3925952 1583890813.60 151.4930 60.0022 32.0000 1.9770 1.9775 417.8516 418.0013 0.0225 -1.0000 -1.0000 3926030 1583890813.70 151.4929 60.0022 32.0000 1.9770 1.9776 417.9166 418.0667 0.0225 -1.0000 -1.0000 3926093 1583890813.80 151.4929 60.0022 32.0000 1.9762 1.9768 417.9297 418.0795 0.0225 -1.0000 -1.0000 3926155 1583890813.90 151.4929 60.0022 32.0000 1.9775 1.9781 417.8405 417.9904 0.0225 -1.0000 -1.0000 3926217 1583890814.00 151.4929 60.0022 32.0000 1.9782 1.9788 417.7856 417.9352 0.0225 -1.0000 -1.0000 3926467 1583890814.10 151.4929 60.0022 32.0000 1.9774 1.9780 417.7902 417.9397 0.0225 -1.0000 -1.0000 3926530 1583890814.20 151.5257 60.0022 32.0000 1.9786 1.9792 417.7074 417.8569 0.0224 -1.0000 -1.0000 3926608 1583890814.30 151.5445 60.0022 32.0000 1.9777 1.9783 417.8645 418.0143 0.0225 -1.0000 -1.0000 3926670 1583890814.40 151.5445 60.0022 32.0000 1.9779 1.9785 417.9293 418.0789 0.0225 -1.0000 -1.0000 3926733 1583890814.50 151.5445 60.0022 32.0000 1.9773 1.9779 417.9645 418.1151 0.0226 -1.0000 -1.0000 3926952 1583890814.60 151.5445 60.0022 32.0000 1.9772 1.9778 417.9197 418.0703 0.0226 -1.0000 -1.0000 3927014 1583890814.70 151.5445 60.0022 32.0000 1.9778 1.9784 417.6888 417.8377 0.0224 -1.0000 -1.0000 3927077 1583890814.80 151.5634 60.0026 32.0000 1.9778 1.9784 417.6531 417.8026 0.0225 -1.0000 -1.0000 3927155 1583890814.90 151.5634 60.0026 32.0000 1.9777 1.9783 417.7627 417.9132 0.0226 -1.0000 -1.0000 3927217 1583890815.00 151.5634 60.0026 32.0000 1.9774 1.9780 417.9155 418.0654 0.0225 -1.0000 -1.0000 3927452 1583890815.10 151.5634 60.0026 32.0000 1.9776 1.9781 417.9652 418.1147 0.0225 -1.0000 -1.0000 3927514 1583890815.20 151.5634 60.0026 32.0000 1.9779 1.9784 417.8181 417.9677 0.0225 -1.0000 -1.0000 3927577 1583890815.30 151.5480 60.0026 32.0000 1.9787 1.9793 417.7576 417.9071 0.0225 -1.0000 -1.0000 3927655 1583890815.40 151.5304 60.0026 32.0000 1.9790 1.9796 417.7499 417.8999 0.0225 -1.0000 -1.0000 3927718 1583890815.50 151.5304 60.0026 32.0000 1.9778 1.9784 417.8114 417.9616 0.0226 -1.0000 -1.0000 3927952 1583890815.60 151.5304 60.0026 32.0000 1.9771 1.9777 417.9423 418.0920 0.0225 -1.0000 -1.0000 3928030 1583890815.70 151.5304 60.0026 32.0000 1.9771 1.9777 417.9076 418.0576 0.0226 -1.0000 -1.0000 3928077 1583890815.80 151.5304 60.0026 32.0000 1.9778 1.9783 417.8651 418.0154 0.0225 -1.0000 -1.0000 3928155 1583890815.90 151.5740 60.0026 32.0000 1.9780 1.9786 417.7657 417.9148 0.0225 -1.0000 -1.0000 3928217 1583890816.00 151.5740 60.0026 32.0000 1.9783 1.9789 417.8615 418.0115 0.0225 -1.0000 -1.0000 3928280 1583890816.10 151.5740 60.0026 32.0000 1.9782 1.9788 417.7064 417.8578 0.0227 -1.0000 -1.0000 3928952 1583890816.20 151.5740 60.0026 32.0000 1.9775 1.9781 417.9477 418.0971 0.0224 -1.0000 -1.0000 3929030 1583890816.30 151.5740 60.0026 32.0000 1.9776 1.9782 417.9923 418.1420 0.0225 -1.0000 -1.0000 3929093 1583890816.40 151.5618 60.0026 32.0000 1.9772 1.9778 418.0268 418.1773 0.0226 -1.0000 -1.0000 3929155 1583890816.50 151.5618 60.0026 32.0000 1.9774 1.9780 417.8359 417.9857 0.0224 -1.0000 -1.0000 3929233 1583890816.60 151.5618 60.0026 32.0000 1.9789 1.9795 417.7700 417.9187 0.0224 -1.0000 -1.0000 3929421 1583890816.70 151.5618 60.0026 32.0000 1.9782 1.9787 417.7513 417.9014 0.0226 -1.0000 -1.0000 3929483 1583890816.80 151.5618 60.0026 32.0000 1.9781 1.9786 417.7008 417.8507 0.0225 -1.0000 -1.0000 3929546 1583890816.90 151.5644 60.0026 32.0000 1.9771 1.9777 417.8740 418.0241 0.0225 -1.0000 -1.0000 3929608 1583890817.00 151.5693 60.0026 32.0000 1.9773 1.9779 417.9642 418.1146 0.0226 -1.0000 -1.0000 3929670 1583890817.10 151.5693 60.0026 32.0000 1.9769 1.9775 417.8311 417.9810 0.0225 -1.0000 -1.0000 3929749 1583890817.20 151.5693 60.0026 32.0000 1.9775 1.9781 417.8456 417.9952 0.0224 -1.0000 -1.0000 3929811 1583890817.30 151.5693 60.0026 32.0000 1.9779 1.9785 417.7695 417.9188 0.0225 -1.0000 -1.0000 3929890 1583890817.40 151.5693 60.0026 32.0000 1.9780 1.9786 417.8094 417.9592 0.0224 -1.0000 -1.0000 3929952 1583890817.50 151.4848 60.0026 32.0000 1.9777 1.9783 417.8249 417.9742 0.0225 -1.0000 -1.0000 3930014 1583890817.60 151.4848 60.0026 32.0000 1.9773 1.9778 417.8436 417.9930 0.0225 -1.0000 -1.0000 3930264 1583890817.70 151.4848 60.0026 32.0000 1.9776 1.9781 418.0171 418.1670 0.0225 -1.0000 -1.0000 3930421 1583890817.80 151.4848 60.0026 32.0000 1.9769 1.9775 417.9756 418.1258 0.0225 -1.0000 -1.0000 3930483 1583890817.90 151.4848 60.0026 32.0000 1.9769 1.9775 418.0190 418.1691 0.0225 -1.0000 -1.0000 3930561 1583890818.00 151.4848 60.0026 32.0000 1.9776 1.9782 417.8422 417.9922 0.0226 -1.0000 -1.0000 3930624 1583890818.10 151.4848 60.0026 32.0000 1.9783 1.9789 417.7008 417.8504 0.0224 -1.0000 -1.0000 3930921 1583890818.20 151.4848 60.0026 32.0000 1.9782 1.9788 417.8118 417.9611 0.0224 -1.0000 -1.0000 3930983 1583890818.30 151.4848 60.0026 32.0000 1.9782 1.9788 417.8732 418.0227 0.0225 -1.0000 -1.0000 3931045 1583890818.40 151.4848 60.0026 32.0000 1.9770 1.9776 417.9833 418.1331 0.0224 -1.0000 -1.0000 3931108 1583890818.50 151.4848 60.0026 32.0000 1.9771 1.9777 417.9763 418.1252 0.0224 -1.0000 -1.0000 3931186 1583890818.60 151.4848 60.0026 32.0000 1.9772 1.9777 418.0124 418.1624 0.0225 -1.0000 -1.0000 3931421 1583890818.70 151.4393 60.0026 32.0000 1.9779 1.9785 417.9129 418.0628 0.0225 -1.0000 -1.0000 3931483 1583890818.80 151.4393 60.0026 32.0000 1.9783 1.9789 417.8043 417.9548 0.0226 -1.0000 -1.0000 3931561 1583890818.90 151.4393 60.0026 32.0000 1.9783 1.9789 417.7592 417.9093 0.0226 -1.0000 -1.0000 3931624 1583890819.00 151.4393 60.0026 32.0000 1.9778 1.9784 417.7295 417.8800 0.0226 -1.0000 -1.0000 3931686 1583890819.10 151.4393 60.0026 32.0000 1.9785 1.9791 417.7873 417.9373 0.0225 -1.0000 -1.0000 3931764 1583890819.20 151.4139 60.0026 32.0000 1.9781 1.9787 417.9874 418.1373 0.0225 -1.0000 -1.0000 3931827 1583890819.30 151.4068 60.0026 32.0000 1.9772 1.9778 418.0411 418.1906 0.0224 -1.0000 -1.0000 3931889 1583890819.40 151.4068 60.0026 32.0000 1.9774 1.9780 417.9346 418.0845 0.0226 -1.0000 -1.0000 3931952 1583890819.50 151.4068 60.0026 32.0000 1.9775 1.9781 417.7636 417.9141 0.0226 -1.0000 -1.0000 3932014 1583890819.60 151.4068 60.0026 32.0000 1.9777 1.9783 417.7908 417.9414 0.0226 -1.0000 -1.0000 3932093 1583890819.70 151.4068 60.0026 32.0000 1.9781 1.9786 417.8015 417.9506 0.0225 -1.0000 -1.0000 3932170 1583890819.80 151.4973 60.0026 32.0000 1.9782 1.9788 417.8159 417.9666 0.0226 -1.0000 -1.0000 3932233 1583890819.90 151.4973 60.0026 32.0000 1.9770 1.9776 417.9323 418.0827 0.0226 -1.0000 -1.0000 3932311 1583890820.00 151.4973 60.0026 32.0000 1.9771 1.9777 417.9288 418.0790 0.0225 -1.0000 -1.0000 3932374 1583890820.10 151.4973 60.0026 32.0000 1.9774 1.9780 417.9857 418.1360 0.0226 -1.0000 -1.0000 3932436 1583890820.20 151.4973 60.0026 32.0000 1.9782 1.9788 417.9691 418.1193 0.0226 -1.0000 -1.0000 3932733 1583890820.30 151.4683 60.0026 32.0000 1.9782 1.9788 417.8398 417.9896 0.0224 -1.0000 -1.0000 3932796 1583890820.40 151.4683 60.0026 32.0000 1.9783 1.9789 417.7711 417.9211 0.0225 -1.0000 -1.0000 3932858 1583890820.50 151.4683 60.0026 32.0000 1.9776 1.9781 417.7419 417.8912 0.0225 -1.0000 -1.0000 3932921 1583890820.60 151.4683 60.0026 32.0000 1.9772 1.9778 417.8291 417.9790 0.0225 -1.0000 -1.0000 3932983 1583890820.70 151.4683 60.0026 32.0000 1.9779 1.9785 417.9406 418.0898 0.0224 -1.0000 -1.0000 3933217 1583890820.80 151.4697 60.0026 32.0000 1.9777 1.9783 418.0054 418.1548 0.0224 -1.0000 -1.0000 3933296 1583890820.90 151.4709 60.0026 32.0000 1.9783 1.9788 417.9253 418.0756 0.0226 -1.0000 -1.0000 3933358 1583890821.00 151.4709 60.0026 32.0000 1.9784 1.9789 417.7694 417.9201 0.0226 -1.0000 -1.0000 3933421 1583890821.10 151.4709 60.0026 32.0000 1.9785 1.9791 417.6798 417.8304 0.0227 -1.0000 -1.0000 3933499 1583890821.20 151.4709 60.0026 32.0000 1.9780 1.9786 417.7229 417.8735 0.0226 -1.0000 -1.0000 3933733 1583890821.30 151.4709 60.0026 32.0000 1.9785 1.9791 417.6810 417.8303 0.0224 -1.0000 -1.0000 3933811 1583890821.40 151.4836 60.0026 32.0000 1.9768 1.9774 417.9699 418.1196 0.0225 -1.0000 -1.0000 3933874 1583890821.50 151.4836 60.0026 32.0000 1.9768 1.9774 417.9416 418.0916 0.0225 -1.0000 -1.0000 3933936 1583890821.60 151.4836 60.0026 32.0000 1.9768 1.9774 417.8864 418.0372 0.0227 -1.0000 -1.0000 3934014 1583890821.70 151.4836 60.0026 32.0000 1.9772 1.9778 417.7299 417.8809 0.0227 -1.0000 -1.0000 3934202 1583890821.80 151.4836 60.0026 32.0000 1.9787 1.9793 417.7035 417.8540 0.0226 -1.0000 -1.0000 3934264 1583890821.90 151.5224 60.0026 32.0000 1.9783 1.9789 417.7633 417.9134 0.0226 -1.0000 -1.0000 3934327 1583890822.00 151.5345 60.0026 32.0000 1.9778 1.9784 417.7370 417.8876 0.0226 -1.0000 -1.0000 3934390 1583890822.10 151.5345 60.0026 32.0000 1.9772 1.9778 417.9183 418.0680 0.0225 -1.0000 -1.0000 3934452 1583890822.20 151.5345 60.0026 32.0000 1.9773 1.9779 417.9750 418.1243 0.0224 -1.0000 -1.0000 3934983 1583890822.30 151.5345 60.0026 32.0000 1.9781 1.9787 417.9898 418.1396 0.0225 -1.0000 -1.0000 3935046 1583890822.40 151.5345 60.0026 32.0000 1.9778 1.9783 417.9459 418.0957 0.0225 -1.0000 -1.0000 3935108 1583890822.50 151.5037 60.0026 32.0000 1.9776 1.9782 417.7723 417.9223 0.0225 -1.0000 -1.0000 3935186 1583890822.60 151.5037 60.0026 32.0000 1.9779 1.9785 417.8268 417.9770 0.0226 -1.0000 -1.0000 3935249 1583890822.70 151.5037 60.0026 32.0000 1.9771 1.9777 417.9565 418.1069 0.0225 -1.0000 -1.0000 3935499 1583890822.80 151.5037 60.0026 32.0000 1.9769 1.9775 417.9558 418.1064 0.0226 -1.0000 -1.0000 3935577 1583890822.90 151.5037 60.0026 32.0000 1.9783 1.9789 417.8513 418.0014 0.0226 -1.0000 -1.0000 3935640 1583890823.00 151.5566 60.0026 32.0000 1.9781 1.9786 417.7850 417.9350 0.0225 -1.0000 -1.0000 3935702 1583890823.10 151.5566 60.0026 32.0000 1.9783 1.9789 417.6856 417.8350 0.0225 -1.0000 -1.0000 3935780 1583890823.20 151.5566 60.0026 32.0000 1.9792 1.9798 417.7366 417.8874 0.0226 -1.0000 -1.0000 3935843 1583890823.30 151.5566 60.0026 32.0000 1.9768 1.9774 417.8269 417.9770 0.0225 -1.0000 -1.0000 3935983 1583890823.40 151.5566 60.0026 32.0000 1.9773 1.9779 417.8591 418.0096 0.0226 -1.0000 -1.0000 3936046 1583890823.50 151.5566 60.0026 32.0000 1.9770 1.9776 418.0032 418.1535 0.0226 -1.0000 -1.0000 3936108 1583890823.60 151.5592 60.0026 32.0000 1.9775 1.9780 417.8596 418.0105 0.0227 -1.0000 -1.0000 3936170 1583890823.70 151.5592 60.0026 32.0000 1.9786 1.9792 417.7088 417.8590 0.0225 -1.0000 -1.0000 3936233 1583890823.80 151.5592 60.0026 32.0000 1.9781 1.9786 417.6830 417.8328 0.0225 -1.0000 -1.0000 3936436 1583890823.90 151.5592 60.0026 32.0000 1.9783 1.9789 417.7591 417.9105 0.0227 -1.0000 -1.0000 3936499 1583890824.00 151.5592 60.0026 32.0000 1.9775 1.9780 417.8417 417.9907 0.0224 -1.0000 -1.0000 3936561 1583890824.10 151.5570 60.0026 32.0000 1.9774 1.9780 417.9192 418.0690 0.0225 -1.0000 -1.0000 3936624 1583890824.20 151.5313 60.0026 32.0000 1.9770 1.9776 417.9654 418.1163 0.0227 -1.0000 -1.0000 3936702 1583890824.30 151.5313 60.0026 32.0000 1.9764 1.9770 417.9139 418.0650 0.0227 -1.0000 -1.0000 3936983 1583890824.40 151.5313 60.0026 32.0000 1.9779 1.9784 417.8008 417.9511 0.0225 -1.0000 -1.0000 3937046 1583890824.50 151.5313 60.0026 32.0000 1.9780 1.9786 417.7316 417.8824 0.0226 -1.0000 -1.0000 3937124 1583890824.60 151.5313 60.0026 32.0000 1.9778 1.9784 417.7041 417.8543 0.0226 -1.0000 -1.0000 3937186 1583890824.70 151.5249 60.0025 32.0000 1.9771 1.9776 417.7807 417.9300 0.0224 -1.0000 -1.0000 3937249 1583890824.80 151.5247 60.0025 32.0000 1.9770 1.9776 417.9810 418.1301 0.0224 -1.0000 -1.0000 3937436 1583890824.90 151.5247 60.0025 32.0000 1.9764 1.9770 417.9716 418.1214 0.0225 -1.0000 -1.0000 3937499 1583890825.00 151.5247 60.0025 32.0000 1.9770 1.9776 417.9848 418.1349 0.0226 -1.0000 -1.0000 3937561 1583890825.10 151.5247 60.0025 32.0000 1.9777 1.9783 417.8152 417.9657 0.0226 -1.0000 -1.0000 3937639 1583890825.20 151.5247 60.0025 32.0000 1.9787 1.9792 417.7670 417.9161 0.0224 -1.0000 -1.0000 3937702 1583890825.30 151.5564 60.0025 32.0000 1.9780 1.9786 417.7446 417.8939 0.0224 -1.0000 -1.0000 3938233 1583890825.40 151.5564 60.0025 32.0000 1.9781 1.9787 417.7924 417.9428 0.0225 -1.0000 -1.0000 3938296 1583890825.50 151.5564 60.0025 32.0000 1.9774 1.9780 417.8442 417.9945 0.0227 -1.0000 -1.0000 3938358 1583890825.60 151.5564 60.0025 32.0000 1.9778 1.9784 417.9613 418.1117 0.0225 -1.0000 -1.0000 3938436 1583890825.70 151.5564 60.0025 32.0000 1.9770 1.9776 417.9302 418.0801 0.0225 -1.0000 -1.0000 3938499 1583890825.80 151.5408 60.0025 32.0000 1.9776 1.9782 417.8562 418.0065 0.0226 -1.0000 -1.0000 3938561 1583890825.90 151.4766 60.0025 32.0000 1.9775 1.9781 417.7596 417.9096 0.0225 -1.0000 -1.0000 3938640 1583890826.00 151.4766 60.0025 32.0000 1.9775 1.9781 417.8062 417.9559 0.0225 -1.0000 -1.0000 3938702 1583890826.10 151.4766 60.0025 32.0000 1.9778 1.9784 417.7404 417.8903 0.0225 -1.0000 -1.0000 3938764 1583890826.20 151.4766 60.0025 32.0000 1.9763 1.9769 417.8425 417.9929 0.0227 -1.0000 -1.0000 3938843 1583890826.30 151.4766 60.0025 32.0000 1.9768 1.9774 418.0528 418.2033 0.0226 -1.0000 -1.0000 3938905 1583890826.40 151.4127 60.0025 32.0000 1.9770 1.9776 417.9260 418.0755 0.0224 -1.0000 -1.0000 3938967 1583890826.50 151.4127 60.0025 32.0000 1.9771 1.9777 417.9684 418.1178 0.0225 -1.0000 -1.0000 3939030 1583890826.60 151.4127 60.0025 32.0000 1.9783 1.9788 417.7336 417.8835 0.0226 -1.0000 -1.0000 3939093 1583890826.70 151.4127 60.0025 32.0000 1.9781 1.9787 417.7098 417.8604 0.0226 -1.0000 -1.0000 3939155 1583890826.80 151.4127 60.0025 32.0000 1.9779 1.9785 417.7198 417.8695 0.0225 -1.0000 -1.0000 3939452 1583890826.90 151.4227 60.0025 32.0000 1.9777 1.9783 417.8196 417.9692 0.0225 -1.0000 -1.0000 3939515 1583890827.00 151.4360 60.0025 32.0000 1.9775 1.9781 417.9399 418.0904 0.0227 -1.0000 -1.0000 3939577 1583890827.10 151.4360 60.0025 32.0000 1.9775 1.9781 417.8790 418.0298 0.0226 -1.0000 -1.0000 3939655 1583890827.20 151.4360 60.0025 32.0000 1.9783 1.9789 417.8695 418.0204 0.0226 -1.0000 -1.0000 3939702 1583890827.30 151.4360 60.0025 32.0000 1.9784 1.9790 417.7610 417.9110 0.0226 -1.0000 -1.0000 3939952 1583890827.40 151.4360 60.0025 32.0000 1.9784 1.9790 417.6879 417.8379 0.0225 -1.0000 -1.0000 3940014 1583890827.50 151.4360 60.0025 32.0000 1.9791 1.9797 417.6467 417.7967 0.0225 -1.0000 -1.0000 3940077 1583890827.60 151.4383 60.0025 32.0000 1.9783 1.9788 417.7138 417.8635 0.0225 -1.0000 -1.0000 3940140 1583890827.70 151.4383 60.0025 32.0000 1.9774 1.9779 418.0166 418.1652 0.0223 -1.0000 -1.0000 3940202 1583890827.80 151.4383 60.0025 32.0000 1.9776 1.9782 417.9982 418.1474 0.0224 -1.0000 -1.0000 3940264 1583890827.90 151.4383 60.0025 32.0000 1.9771 1.9777 417.9658 418.1157 0.0225 -1.0000 -1.0000 3940499 1583890828.00 151.4383 60.0025 32.0000 1.9776 1.9782 417.9208 418.0709 0.0225 -1.0000 -1.0000 3940561 1583890828.10 151.4410 60.0025 32.0000 1.9779 1.9785 417.7930 417.9430 0.0225 -1.0000 -1.0000 3940624 1583890828.20 151.4759 60.0025 32.0000 1.9779 1.9784 417.8265 417.9762 0.0225 -1.0000 -1.0000 3940686 1583890828.30 151.4759 60.0025 32.0000 1.9778 1.9784 417.9052 418.0553 0.0226 -1.0000 -1.0000 3940749 1583890828.40 151.4759 60.0025 32.0000 1.9776 1.9782 417.9222 418.0727 0.0226 -1.0000 -1.0000 3941186 1583890828.50 151.4759 60.0025 32.0000 1.9773 1.9778 417.9610 418.1109 0.0225 -1.0000 -1.0000 3941249 1583890828.60 151.4759 60.0025 32.0000 1.9779 1.9785 417.9088 418.0598 0.0227 -1.0000 -1.0000 3941311 1583890828.70 151.4822 60.0025 32.0000 1.9784 1.9790 417.8105 417.9611 0.0226 -1.0000 -1.0000 3941374 1583890828.80 151.4823 60.0025 32.0000 1.9781 1.9786 417.7097 417.8596 0.0225 -1.0000 -1.0000 3941452 1583890828.90 151.4823 60.0025 32.0000 1.9779 1.9785 417.7278 417.8779 0.0225 -1.0000 -1.0000 3941733 1583890829.00 151.4823 60.0025 32.0000 1.9775 1.9781 417.8249 417.9745 0.0225 -1.0000 -1.0000 3941795 1583890829.10 151.4823 60.0025 32.0000 1.9770 1.9776 417.9231 418.0723 0.0224 -1.0000 -1.0000 3941858 1583890829.20 151.5074 60.0025 32.0000 1.9780 1.9785 417.9380 418.0874 0.0225 -1.0000 -1.0000 3941920 1583890829.30 151.5300 60.0025 32.0000 1.9775 1.9781 417.9485 418.0989 0.0225 -1.0000 -1.0000 3941999 1583890829.40 151.5300 60.0025 32.0000 1.9778 1.9784 417.9432 418.0927 0.0224 -1.0000 -1.0000 3942217 1583890829.50 151.5300 60.0025 32.0000 1.9776 1.9782 417.7335 417.8835 0.0225 -1.0000 -1.0000 3942280 1583890829.60 151.5300 60.0025 32.0000 1.9773 1.9779 417.7726 417.9222 0.0225 -1.0000 -1.0000 3942358 1583890829.70 151.5300 60.0025 32.0000 1.9773 1.9778 417.8043 417.9547 0.0226 -1.0000 -1.0000 3942420 1583890829.80 151.5282 60.0029 32.0000 1.9771 1.9777 417.8750 418.0243 0.0224 -1.0000 -1.0000 3942483 1583890829.90 151.5258 60.0036 32.0000 1.9768 1.9774 417.8797 418.0292 0.0224 -1.0000 -1.0000 3942717 1583890830.00 151.5258 60.0036 32.0000 1.9772 1.9778 417.9318 418.0817 0.0225 -1.0000 -1.0000 3942780 1583890830.10 151.5258 60.0036 32.0000 1.9775 1.9780 417.7897 417.9400 0.0226 -1.0000 -1.0000 3942843 1583890830.20 151.5258 60.0036 32.0000 1.9782 1.9788 417.8006 417.9502 0.0224 -1.0000 -1.0000 3942936 1583890830.30 151.5258 60.0036 32.0000 1.9776 1.9782 417.8014 417.9513 0.0226 -1.0000 -1.0000 3942999 1583890830.40 151.5258 60.0036 32.0000 1.9767 1.9773 417.8472 417.9973 0.0225 -1.0000 -1.0000 3943061 1583890830.50 151.5176 60.0036 32.0000 1.9767 1.9773 417.9344 418.0844 0.0226 -1.0000 -1.0000 3943233 1583890830.60 151.5157 60.0036 32.0000 1.9766 1.9772 417.8275 417.9775 0.0225 -1.0000 -1.0000 3943295 1583890830.70 151.5157 60.0036 32.0000 1.9768 1.9773 417.8476 417.9975 0.0225 -1.0000 -1.0000 3943358 1583890830.80 151.5157 60.0036 32.0000 1.9785 1.9791 417.7847 417.9342 0.0225 -1.0000 -1.0000 3943436 1583890830.90 151.5157 60.0036 32.0000 1.9774 1.9780 417.6573 417.8068 0.0224 -1.0000 -1.0000 3943499 1583890831.00 151.5157 60.0036 32.0000 1.9768 1.9773 417.6819 417.8316 0.0225 -1.0000 -1.0000 3943670 1583890831.10 151.4359 60.0036 32.0000 1.9765 1.9771 417.7919 417.9415 0.0225 -1.0000 -1.0000 3943749 1583890831.20 151.4359 60.0036 32.0000 1.9769 1.9775 417.8857 418.0363 0.0226 -1.0000 -1.0000 3943811 1583890831.30 151.4359 60.0036 32.0000 1.9768 1.9774 417.9349 418.0849 0.0225 -1.0000 -1.0000 3943890 1583890831.40 151.4359 60.0036 32.0000 1.9772 1.9778 417.8575 418.0069 0.0224 -1.0000 -1.0000 3943952 1583890831.50 151.4359 60.0036 32.0000 1.9777 1.9783 417.7398 417.8897 0.0225 -1.0000 -1.0000 3944233 1583890831.60 151.4359 60.0036 32.0000 1.9773 1.9779 417.6702 417.8199 0.0225 -1.0000 -1.0000 3944311 1583890831.70 151.4831 60.0036 32.0000 1.9780 1.9786 417.7088 417.8589 0.0225 -1.0000 -1.0000 3944374 1583890831.80 151.5067 60.0036 32.0000 1.9775 1.9781 417.8143 417.9647 0.0226 -1.0000 -1.0000 3944436 1583890831.90 151.5067 60.0036 32.0000 1.9771 1.9777 417.9182 418.0680 0.0225 -1.0000 -1.0000 3944515 1583890832.00 151.5067 60.0036 32.0000 1.9768 1.9774 417.9925 418.1419 0.0224 -1.0000 -1.0000 3944686 1583890832.10 151.5067 60.0036 32.0000 1.9761 1.9766 417.9503 418.1011 0.0226 -1.0000 -1.0000 3944749 1583890832.20 151.5067 60.0036 32.0000 1.9768 1.9774 417.8841 418.0341 0.0225 -1.0000 -1.0000 3944827 1583890832.30 151.4218 60.0036 32.0000 1.9777 1.9783 417.8223 417.9715 0.0224 -1.0000 -1.0000 3944890 1583890832.40 151.4218 60.0036 32.0000 1.9784 1.9790 417.7483 417.8983 0.0225 -1.0000 -1.0000 3944952 1583890832.50 151.4218 60.0036 32.0000 1.9774 1.9780 417.7715 417.9215 0.0225 -1.0000 -1.0000 3945233 1583890832.60 151.4218 60.0036 32.0000 1.9768 1.9774 417.9156 418.0657 0.0226 -1.0000 -1.0000 3945295 1583890832.70 151.4218 60.0036 32.0000 1.9761 1.9767 417.8745 418.0250 0.0226 -1.0000 -1.0000 3945358 1583890832.80 151.4594 60.0036 32.0000 1.9767 1.9773 417.9109 418.0615 0.0226 -1.0000 -1.0000 3945436 1583890832.90 151.4594 60.0036 32.0000 1.9781 1.9787 417.8418 417.9924 0.0226 -1.0000 -1.0000 3945499 1583890833.00 151.4594 60.0036 32.0000 1.9782 1.9788 417.8052 417.9549 0.0225 -1.0000 -1.0000 3945702 1583890833.10 151.4594 60.0036 32.0000 1.9789 1.9795 417.7397 417.8896 0.0225 -1.0000 -1.0000 3945780 1583890833.20 151.4594 60.0036 32.0000 1.9778 1.9784 417.7382 417.8882 0.0225 -1.0000 -1.0000 3945843 1583890833.30 151.4394 60.0036 32.0000 1.9776 1.9782 417.6977 417.8472 0.0224 -1.0000 -1.0000 3945905 1583890833.40 151.3916 60.0036 32.0000 1.9770 1.9775 417.7858 417.9343 0.0223 -1.0000 -1.0000 3945967 1583890833.50 151.3916 60.0036 32.0000 1.9773 1.9779 417.8183 417.9675 0.0224 -1.0000 -1.0000 3946202 1583890833.60 151.3916 60.0036 32.0000 1.9769 1.9774 417.9003 418.0499 0.0225 -1.0000 -1.0000 3946264 1583890833.70 151.3916 60.0036 32.0000 1.9767 1.9772 417.8530 418.0028 0.0225 -1.0000 -1.0000 3946327 1583890833.80 151.3916 60.0036 32.0000 1.9775 1.9781 417.8098 417.9603 0.0226 -1.0000 -1.0000 3946390 1583890833.90 151.4574 60.0036 32.0000 1.9784 1.9789 417.8008 417.9508 0.0225 -1.0000 -1.0000 3946467 1583890834.00 151.4574 60.0036 32.0000 1.9783 1.9789 417.8409 417.9907 0.0225 -1.0000 -1.0000 3946530 1583890834.10 151.4574 60.0036 32.0000 1.9781 1.9787 417.8069 417.9566 0.0225 -1.0000 -1.0000 3946593 1583890834.20 151.4574 60.0036 32.0000 1.9780 1.9785 417.8292 417.9789 0.0224 -1.0000 -1.0000 3946670 1583890834.30 151.4574 60.0036 32.0000 1.9771 1.9777 417.9537 418.1031 0.0224 -1.0000 -1.0000 3946733 1583890834.40 151.4574 60.0036 32.0000 1.9773 1.9779 417.8304 417.9797 0.0225 -1.0000 -1.0000 3946795 1583890834.50 151.4999 60.0036 32.0000 1.9785 1.9791 417.9063 418.0563 0.0225 -1.0000 -1.0000 3947670 1583890834.60 151.4999 60.0036 32.0000 1.9781 1.9787 417.8879 418.0373 0.0224 -1.0000 -1.0000 3947749 1583890834.70 151.4999 60.0036 32.0000 1.9784 1.9789 417.7928 417.9425 0.0225 -1.0000 -1.0000 3947827 1583890834.80 151.4999 60.0036 32.0000 1.9771 1.9776 417.8963 418.0454 0.0224 -1.0000 -1.0000 3947905 1583890834.90 151.4999 60.0036 32.0000 1.9768 1.9774 417.7994 417.9491 0.0225 -1.0000 -1.0000 3947967 1583890835.00 151.4467 60.0026 32.0000 1.9767 1.9773 417.8694 418.0184 0.0224 -1.0000 -1.0000 3948030 1583890835.10 151.4299 60.0023 32.0000 1.9772 1.9777 417.9189 418.0685 0.0224 -1.0000 -1.0000 3948108 1583890835.20 151.4299 60.0023 32.0000 1.9774 1.9779 417.8947 418.0443 0.0224 -1.0000 -1.0000 3948170 1583890835.30 151.4299 60.0023 32.0000 1.9767 1.9773 417.8561 418.0046 0.0223 -1.0000 -1.0000 3948249 1583890835.40 151.4299 60.0023 32.0000 1.9774 1.9780 417.8176 417.9666 0.0224 -1.0000 -1.0000 3948311 1583890835.50 151.4299 60.0023 32.0000 1.9777 1.9783 417.6622 417.8109 0.0224 -1.0000 -1.0000 3948374 1583890835.60 151.4648 60.0023 32.0000 1.9775 1.9781 417.7559 417.9061 0.0225 -1.0000 -1.0000 3948436 1583890835.70 151.4648 60.0023 32.0000 1.9775 1.9781 417.8607 418.0109 0.0226 -1.0000 -1.0000 3948499 1583890835.80 151.4648 60.0023 32.0000 1.9770 1.9776 417.9405 418.0901 0.0225 -1.0000 -1.0000 3948561 1583890835.90 151.4648 60.0023 32.0000 1.9770 1.9776 417.7877 417.9374 0.0225 -1.0000 -1.0000 3948639 1583890836.00 151.4648 60.0023 32.0000 1.9780 1.9786 417.7416 417.8907 0.0224 -1.0000 -1.0000 3948702 1583890836.10 151.5982 60.0023 32.0000 1.9784 1.9789 417.8056 417.9554 0.0225 -1.0000 -1.0000 3948764 1583890836.20 151.5982 60.0023 32.0000 1.9779 1.9784 417.7847 417.9351 0.0226 -1.0000 -1.0000 3948843 1583890836.30 151.5982 60.0023 32.0000 1.9771 1.9777 417.9040 418.0539 0.0225 -1.0000 -1.0000 3948905 1583890836.40 151.5982 60.0023 32.0000 1.9768 1.9774 417.8948 418.0452 0.0225 -1.0000 -1.0000 3948967 1583890836.50 151.5982 60.0023 32.0000 1.9772 1.9778 417.9957 418.1453 0.0225 -1.0000 -1.0000 3949030 1583890836.60 151.5443 60.0023 32.0000 1.9777 1.9783 417.8556 418.0052 0.0224 -1.0000 -1.0000 3949202 1583890836.70 151.5325 60.0023 32.0000 1.9782 1.9788 417.7791 417.9284 0.0224 -1.0000 -1.0000 3949280 1583890836.80 151.5325 60.0023 32.0000 1.9784 1.9790 417.7368 417.8859 0.0224 -1.0000 -1.0000 3949342 1583890836.90 151.5325 60.0023 32.0000 1.9776 1.9782 417.7092 417.8592 0.0225 -1.0000 -1.0000 3949405 1583890837.00 151.5325 60.0023 32.0000 1.9775 1.9781 417.9645 418.1145 0.0225 -1.0000 -1.0000 3949467 1583890837.10 151.5325 60.0023 32.0000 1.9776 1.9781 417.9174 418.0665 0.0224 -1.0000 -1.0000 3949545 1583890837.20 151.5298 60.0023 32.0000 1.9774 1.9780 417.9314 418.0816 0.0226 -1.0000 -1.0000 3949608 1583890837.30 151.5298 60.0023 32.0000 1.9778 1.9784 417.9571 418.1075 0.0226 -1.0000 -1.0000 3949686 1583890837.40 151.5298 60.0023 32.0000 1.9779 1.9785 417.7898 417.9394 0.0225 -1.0000 -1.0000 3949749 1583890837.50 151.5298 60.0023 32.0000 1.9784 1.9790 417.7826 417.9320 0.0224 -1.0000 -1.0000 3949811 1583890837.60 151.5298 60.0023 32.0000 1.9780 1.9786 417.7276 417.8769 0.0224 -1.0000 -1.0000 3949983 1583890837.70 151.4633 60.0023 32.0000 1.9781 1.9787 417.8229 417.9723 0.0225 -1.0000 -1.0000 3950045 1583890837.80 151.4633 60.0023 32.0000 1.9776 1.9782 417.8972 418.0465 0.0224 -1.0000 -1.0000 3950124 1583890837.90 151.4633 60.0023 32.0000 1.9776 1.9782 417.9398 418.0893 0.0224 -1.0000 -1.0000 3950186 1583890838.00 151.4633 60.0023 32.0000 1.9773 1.9778 417.9419 418.0910 0.0224 -1.0000 -1.0000 3950249 1583890838.10 151.4633 60.0023 32.0000 1.9780 1.9786 417.7949 417.9439 0.0224 -1.0000 -1.0000 3950702 1583890838.20 151.4633 60.0023 32.0000 1.9784 1.9790 417.8144 417.9634 0.0223 -1.0000 -1.0000 3950764 1583890838.30 151.4633 60.0023 32.0000 1.9784 1.9790 417.8011 417.9499 0.0224 -1.0000 -1.0000 3950827 1583890838.40 151.4633 60.0023 32.0000 1.9775 1.9781 417.9148 418.0644 0.0225 -1.0000 -1.0000 3950890 1583890838.50 151.4877 60.0023 32.0000 1.9774 1.9780 417.9587 418.1086 0.0225 -1.0000 -1.0000 3950967 1583890838.60 151.4877 60.0023 32.0000 1.9767 1.9772 418.0466 418.1960 0.0225 -1.0000 -1.0000 3951030 1583890838.70 151.4877 60.0023 32.0000 1.9775 1.9781 417.8838 418.0327 0.0224 -1.0000 -1.0000 3951093 1583890838.80 151.4416 60.0023 32.0000 1.9782 1.9788 417.8411 417.9904 0.0225 -1.0000 -1.0000 3951170 1583890838.90 151.4416 60.0023 32.0000 1.9784 1.9789 417.8188 417.9686 0.0225 -1.0000 -1.0000 3951233 1583890839.00 151.4416 60.0023 32.0000 1.9778 1.9784 417.8012 417.9507 0.0224 -1.0000 -1.0000 3951295 1583890839.10 151.4416 60.0023 32.0000 1.9777 1.9783 417.7922 417.9418 0.0225 -1.0000 -1.0000 3951483 1583890839.20 151.4416 60.0023 32.0000 1.9779 1.9785 417.9338 418.0837 0.0225 -1.0000 -1.0000 3951545 1583890839.30 151.4543 60.0023 32.0000 1.9781 1.9787 418.0210 418.1702 0.0224 -1.0000 -1.0000 3951608 1583890839.40 151.4569 60.0023 32.0000 1.9777 1.9783 417.8849 418.0353 0.0226 -1.0000 -1.0000 3951670 1583890839.50 151.4569 60.0023 32.0000 1.9780 1.9786 417.8418 417.9907 0.0223 -1.0000 -1.0000 3951733 1583890839.60 151.4569 60.0023 32.0000 1.9782 1.9788 417.8296 417.9795 0.0225 -1.0000 -1.0000 3951983 1583890839.70 151.4569 60.0023 32.0000 1.9777 1.9783 417.7380 417.8878 0.0225 -1.0000 -1.0000 3952045 1583890839.80 151.4569 60.0023 32.0000 1.9779 1.9784 417.8447 417.9938 0.0224 -1.0000 -1.0000 3952108 1583890839.90 151.4730 60.0027 32.0000 1.9780 1.9786 418.0543 418.2034 0.0224 -1.0000 -1.0000 3952186 1583890840.00 151.4730 60.0027 32.0000 1.9774 1.9780 418.0288 418.1788 0.0225 -1.0000 -1.0000 3952249 1583890840.10 151.4730 60.0027 32.0000 1.9771 1.9777 418.0083 418.1573 0.0223 -1.0000 -1.0000 3952483 1583890840.20 151.4730 60.0027 32.0000 1.9775 1.9781 418.0025 418.1520 0.0224 -1.0000 -1.0000 3952561 1583890840.30 151.4730 60.0027 32.0000 1.9780 1.9786 417.9071 418.0565 0.0225 -1.0000 -1.0000 3952624 1583890840.40 151.4488 60.0027 32.0000 1.9780 1.9786 417.8634 418.0138 0.0226 -1.0000 -1.0000 3952686 1583890840.50 151.4488 60.0027 32.0000 1.9782 1.9788 417.7844 417.9356 0.0227 -1.0000 -1.0000 3952749 1583890840.60 151.4488 60.0027 32.0000 1.9779 1.9784 417.9061 418.0565 0.0226 -1.0000 -1.0000 3952811 1583890840.70 151.4488 60.0027 32.0000 1.9767 1.9773 417.9425 418.0918 0.0224 -1.0000 -1.0000 3953202 1583890840.80 151.4488 60.0027 32.0000 1.9775 1.9781 417.8963 418.0453 0.0224 -1.0000 -1.0000 3953264 1583890840.90 151.4488 60.0027 32.0000 1.9784 1.9790 417.8513 418.0013 0.0225 -1.0000 -1.0000 3953327 1583890841.00 151.5318 60.0027 32.0000 1.9781 1.9787 417.8334 417.9829 0.0224 -1.0000 -1.0000 3953390 1583890841.10 151.5318 60.0027 32.0000 1.9781 1.9786 417.6791 417.8270 0.0223 -1.0000 -1.0000 3953467 1583890841.20 151.5318 60.0027 32.0000 1.9776 1.9782 417.7298 417.8790 0.0225 -1.0000 -1.0000 3953749 1583890841.30 151.5318 60.0027 32.0000 1.9781 1.9786 417.7797 417.9288 0.0224 -1.0000 -1.0000 3953827 1583890841.40 151.5318 60.0027 32.0000 1.9773 1.9779 417.9152 418.0656 0.0226 -1.0000 -1.0000 3953889 1583890841.50 151.4981 60.0027 32.0000 1.9777 1.9782 417.8438 417.9938 0.0226 -1.0000 -1.0000 3953952 1583890841.60 151.4965 60.0027 32.0000 1.9775 1.9781 417.8895 418.0390 0.0224 -1.0000 -1.0000 3954030 1583890841.70 151.4965 60.0027 32.0000 1.9779 1.9785 417.7516 417.9017 0.0225 -1.0000 -1.0000 3954217 1583890841.80 151.4965 60.0027 32.0000 1.9774 1.9779 417.7418 417.8913 0.0225 -1.0000 -1.0000 3954280 1583890841.90 151.4965 60.0027 32.0000 1.9773 1.9779 417.7553 417.9050 0.0225 -1.0000 -1.0000 3954358 1583890842.00 151.5001 60.0027 32.0000 1.9773 1.9779 417.9209 418.0696 0.0224 -1.0000 -1.0000 3954420 1583890842.10 151.5193 60.0027 32.0000 1.9765 1.9771 417.9365 418.0866 0.0226 -1.0000 -1.0000 3954483 1583890842.20 151.5193 60.0027 32.0000 1.9769 1.9774 417.8874 418.0376 0.0226 -1.0000 -1.0000 3954686 1583890842.30 151.5193 60.0027 32.0000 1.9772 1.9778 417.8846 418.0348 0.0225 -1.0000 -1.0000 3954749 1583890842.40 151.5193 60.0027 32.0000 1.9777 1.9783 417.8548 418.0057 0.0227 -1.0000 -1.0000 3954811 1583890842.50 151.5193 60.0027 32.0000 1.9781 1.9787 417.7910 417.9412 0.0225 -1.0000 -1.0000 3954874 1583890842.60 151.5216 60.0027 32.0000 1.9773 1.9779 417.8807 418.0294 0.0225 -1.0000 -1.0000 3954936 1583890842.70 151.5216 60.0027 32.0000 1.9768 1.9774 417.9253 418.0752 0.0224 -1.0000 -1.0000 3955467 1583890842.80 151.5216 60.0027 32.0000 1.9766 1.9772 417.9326 418.0819 0.0225 -1.0000 -1.0000 3955545 1583890842.90 151.5216 60.0027 32.0000 1.9777 1.9783 417.9434 418.0942 0.0226 -1.0000 -1.0000 3955608 1583890843.00 151.5216 60.0027 32.0000 1.9770 1.9776 417.8545 418.0039 0.0224 -1.0000 -1.0000 3955670 1583890843.10 151.5224 60.0027 32.0000 1.9774 1.9780 417.8509 417.9999 0.0225 -1.0000 -1.0000 3955749 1583890843.20 151.5238 60.0027 32.0000 1.9782 1.9788 417.7164 417.8668 0.0225 -1.0000 -1.0000 3955811 1583890843.30 151.5238 60.0027 32.0000 1.9780 1.9786 417.6534 417.8020 0.0223 -1.0000 -1.0000 3955936 1583890843.40 151.5238 60.0027 32.0000 1.9772 1.9778 417.7055 417.8545 0.0224 -1.0000 -1.0000 3955999 1583890843.50 151.5238 60.0027 32.0000 1.9774 1.9780 417.8607 418.0101 0.0224 -1.0000 -1.0000 3956061 1583890843.60 151.5238 60.0027 32.0000 1.9766 1.9772 417.8309 417.9807 0.0225 -1.0000 -1.0000 3956139 1583890843.70 151.5238 60.0027 32.0000 1.9769 1.9775 417.8314 417.9806 0.0224 -1.0000 -1.0000 3956202 1583890843.80 151.4809 60.0027 32.0000 1.9782 1.9787 417.8042 417.9541 0.0226 -1.0000 -1.0000 3956436 1583890843.90 151.4809 60.0027 32.0000 1.9779 1.9784 417.7409 417.8915 0.0226 -1.0000 -1.0000 3956515 1583890844.00 151.4809 60.0027 32.0000 1.9768 1.9774 417.7484 417.8982 0.0225 -1.0000 -1.0000 3956577 1583890844.10 151.4809 60.0027 32.0000 1.9771 1.9777 417.8939 418.0432 0.0224 -1.0000 -1.0000 3956640 1583890844.20 151.4809 60.0027 32.0000 1.9765 1.9771 417.9606 418.1098 0.0224 -1.0000 -1.0000 3956702 1583890844.30 151.4894 60.0027 32.0000 1.9769 1.9775 417.9444 418.0949 0.0226 -1.0000 -1.0000 3956764 1583890844.40 151.5007 60.0027 32.0000 1.9772 1.9778 417.8528 418.0026 0.0225 -1.0000 -1.0000 3956827 1583890844.50 151.5007 60.0027 32.0000 1.9782 1.9788 417.7521 417.9016 0.0225 -1.0000 -1.0000 3956905 1583890844.60 151.5007 60.0027 32.0000 1.9784 1.9790 417.6975 417.8467 0.0224 -1.0000 -1.0000 3956967 1583890844.70 151.5007 60.0027 32.0000 1.9780 1.9786 417.7321 417.8821 0.0226 -1.0000 -1.0000 3957030 1583890844.80 151.5007 60.0027 32.0000 1.9779 1.9785 417.8894 418.0383 0.0223 -1.0000 -1.0000 3957217 1583890844.90 151.5141 60.0026 32.0000 1.9777 1.9783 417.9753 418.1250 0.0225 -1.0000 -1.0000 3957280 1583890845.00 151.5141 60.0026 32.0000 1.9777 1.9783 417.8264 417.9764 0.0226 -1.0000 -1.0000 3957343 1583890845.10 151.5141 60.0026 32.0000 1.9784 1.9790 417.8449 417.9949 0.0225 -1.0000 -1.0000 3957420 1583890845.20 151.5141 60.0026 32.0000 1.9784 1.9790 417.7680 417.9171 0.0224 -1.0000 -1.0000 3957483 1583890845.30 151.5141 60.0026 32.0000 1.9770 1.9776 417.8317 417.9807 0.0224 -1.0000 -1.0000 3957717 1583890845.40 151.5154 60.0026 32.0000 1.9772 1.9777 417.8867 418.0366 0.0225 -1.0000 -1.0000 3957780 1583890845.50 151.5234 60.0026 32.0000 1.9779 1.9785 418.0348 418.1843 0.0225 -1.0000 -1.0000 3957843 1583890845.60 151.5234 60.0026 32.0000 1.9778 1.9784 417.9731 418.1237 0.0226 -1.0000 -1.0000 3957920 1583890845.70 151.5234 60.0026 32.0000 1.9788 1.9794 417.8886 418.0380 0.0224 -1.0000 -1.0000 3957983 1583890845.80 151.5234 60.0026 32.0000 1.9784 1.9790 417.7712 417.9210 0.0224 -1.0000 -1.0000 3958202 1583890845.90 151.5234 60.0026 32.0000 1.9782 1.9788 417.7978 417.9463 0.0223 -1.0000 -1.0000 3958280 1583890846.00 151.4638 60.0026 32.0000 1.9773 1.9779 417.9563 418.1055 0.0225 -1.0000 -1.0000 3958343 1583890846.10 151.4638 60.0026 32.0000 1.9774 1.9780 417.9175 418.0660 0.0223 -1.0000 -1.0000 3958405 1583890846.20 151.4638 60.0026 32.0000 1.9783 1.9789 417.9471 418.0966 0.0225 -1.0000 -1.0000 3958467 1583890846.30 151.4638 60.0026 32.0000 1.9786 1.9792 417.7846 417.9343 0.0225 -1.0000 -1.0000 3958952 1583890846.40 151.4638 60.0026 32.0000 1.9782 1.9788 417.7472 417.8975 0.0226 -1.0000 -1.0000 3959014 1583890846.50 151.4407 60.0026 32.0000 1.9785 1.9791 417.8109 417.9609 0.0226 -1.0000 -1.0000 3959093 1583890846.60 151.4364 60.0026 32.0000 1.9773 1.9779 417.8108 417.9609 0.0225 -1.0000 -1.0000 3959155 1583890846.70 151.4364 60.0026 32.0000 1.9771 1.9777 417.9833 418.1340 0.0226 -1.0000 -1.0000 3959218 1583890846.80 151.4364 60.0026 32.0000 1.9775 1.9781 417.9620 418.1121 0.0225 -1.0000 -1.0000 3959295 1583890846.90 151.4364 60.0026 32.0000 1.9767 1.9773 417.9756 418.1250 0.0224 -1.0000 -1.0000 3959358 1583890847.00 151.4370 60.0026 32.0000 1.9769 1.9774 417.9304 418.0804 0.0226 -1.0000 -1.0000 3959420 1583890847.10 151.4715 60.0026 32.0000 1.9775 1.9781 417.6693 417.8202 0.0226 -1.0000 -1.0000 3959499 1583890847.20 151.4715 60.0026 32.0000 1.9779 1.9785 417.6687 417.8186 0.0225 -1.0000 -1.0000 3959561 1583890847.30 151.4715 60.0026 32.0000 1.9780 1.9786 417.7778 417.9272 0.0224 -1.0000 -1.0000 3959639 1583890847.40 151.4715 60.0026 32.0000 1.9777 1.9783 417.7853 417.9340 0.0224 -1.0000 -1.0000 3959967 1583890847.50 151.4715 60.0026 32.0000 1.9766 1.9772 417.9275 418.0775 0.0226 -1.0000 -1.0000 4000030 1583890847.60 151.4729 60.0026 32.0000 1.9766 1.9772 418.0299 418.1802 0.0226 -1.0000 -1.0000 4000092 1583890847.70 151.4731 60.0026 32.0000 1.9773 1.9779 417.9684 418.1191 0.0226 -1.0000 -1.0000 4000155 1583890847.80 151.4731 60.0026 32.0000 1.9775 1.9781 417.8052 417.9555 0.0226 -1.0000 -1.0000 4000233 1583890847.90 151.4731 60.0026 32.0000 1.9773 1.9779 417.7157 417.8661 0.0226 -1.0000 -1.0000 4000592 1583890848.00 151.4731 60.0026 32.0000 1.9772 1.9778 417.7596 417.9101 0.0225 -1.0000 -1.0000 4000655 1583890848.10 151.4731 60.0026 32.0000 1.9770 1.9776 417.7307 417.8802 0.0225 -1.0000 -1.0000 4000717 1583890848.20 151.3896 60.0026 32.0000 1.9774 1.9780 417.9562 418.1058 0.0225 -1.0000 -1.0000 4000795 1583890848.30 151.3896 60.0026 32.0000 1.9771 1.9777 417.9053 418.0548 0.0225 -1.0000 -1.0000 4000858 1583890848.40 151.3896 60.0026 32.0000 1.9771 1.9777 417.7814 417.9312 0.0225 -1.0000 -1.0000 4000936 1583890848.50 151.3896 60.0026 32.0000 1.9769 1.9774 417.7207 417.8702 0.0225 -1.0000 -1.0000 4001014 1583890848.60 151.3896 60.0026 32.0000 1.9775 1.9781 417.6780 417.8283 0.0226 -1.0000 -1.0000 4001077 1583890848.70 151.4402 60.0026 32.0000 1.9771 1.9777 417.7494 417.8998 0.0226 -1.0000 -1.0000 4001139 1583890848.80 151.4402 60.0026 32.0000 1.9773 1.9779 417.8654 418.0144 0.0224 -1.0000 -1.0000 4001202 1583890848.90 151.4402 60.0026 32.0000 1.9771 1.9777 418.0112 418.1604 0.0224 -1.0000 -1.0000 4001499 1583890849.00 151.4402 60.0026 32.0000 1.9762 1.9767 417.9669 418.1169 0.0225 -1.0000 -1.0000 4001545 1583890849.10 151.4402 60.0026 32.0000 1.9762 1.9768 417.9072 418.0576 0.0225 -1.0000 -1.0000 4001624 1583890849.20 151.4066 60.0026 32.0000 1.9764 1.9770 417.8965 418.0461 0.0225 -1.0000 -1.0000 4001686 1583890849.30 151.3478 60.0026 32.0000 1.9773 1.9779 417.8241 417.9736 0.0224 -1.0000 -1.0000 4001764 1583890849.40 151.3478 60.0026 32.0000 1.9771 1.9776 417.9122 418.0619 0.0225 -1.0000 -1.0000 4001827 1583890849.50 151.3478 60.0026 32.0000 1.9765 1.9771 417.9836 418.1332 0.0225 -1.0000 -1.0000 4001999 1583890849.60 151.3478 60.0026 32.0000 1.9764 1.9769 417.9540 418.1041 0.0225 -1.0000 -1.0000 4002077 1583890849.70 151.3478 60.0026 32.0000 1.9767 1.9773 417.9184 418.0689 0.0226 -1.0000 -1.0000 4002139 1583890849.80 151.4039 60.0020 32.0000 1.9777 1.9783 417.7865 417.9358 0.0224 -1.0000 -1.0000 4002202 1583890849.90 151.4039 60.0020 32.0000 1.9782 1.9788 417.7296 417.8798 0.0226 -1.0000 -1.0000 4002280 1583890850.00 151.4039 60.0020 32.0000 1.9780 1.9786 417.7299 417.8809 0.0226 -1.0000 -1.0000 4002499 1583890850.10 151.4039 60.0020 32.0000 1.9772 1.9778 417.7518 417.9009 0.0224 -1.0000 -1.0000 4002561 1583890850.20 151.4039 60.0020 32.0000 1.9769 1.9774 417.8432 417.9929 0.0225 -1.0000 -1.0000 4002639 1583890850.30 151.4039 60.0020 32.0000 1.9771 1.9777 417.9081 418.0577 0.0225 -1.0000 -1.0000 4002702 1583890850.40 151.4286 60.0020 32.0000 1.9767 1.9773 417.9461 418.0963 0.0225 -1.0000 -1.0000 4002764 1583890850.50 151.4291 60.0020 32.0000 1.9780 1.9786 417.9056 418.0562 0.0227 -1.0000 -1.0000 4002999 1583890850.60 151.4291 60.0020 32.0000 1.9779 1.9785 417.7620 417.9117 0.0225 -1.0000 -1.0000 4003061 1583890850.70 151.4291 60.0020 32.0000 1.9780 1.9786 417.8127 417.9627 0.0225 -1.0000 -1.0000 4003124 1583890850.80 151.4291 60.0020 32.0000 1.9781 1.9787 417.7586 417.9080 0.0225 -1.0000 -1.0000 4003202 1583890850.90 151.4323 60.0020 32.0000 1.9781 1.9787 417.8717 418.0208 0.0224 -1.0000 -1.0000 4003264 1583890851.00 151.4625 60.0020 32.0000 1.9767 1.9773 417.9428 418.0924 0.0224 -1.0000 -1.0000 4003702 1583890851.10 151.4625 60.0020 32.0000 1.9772 1.9778 418.0064 418.1564 0.0226 -1.0000 -1.0000 4003780 1583890851.20 151.4625 60.0020 32.0000 1.9764 1.9770 417.9060 418.0564 0.0226 -1.0000 -1.0000 4003842 1583890851.30 151.4625 60.0020 32.0000 1.9773 1.9779 417.8448 417.9950 0.0225 -1.0000 -1.0000 4003921 1583890851.40 151.4625 60.0020 32.0000 1.9779 1.9785 417.7462 417.8954 0.0224 -1.0000 -1.0000 4003983 1583890851.50 151.4342 60.0020 32.0000 1.9780 1.9785 417.8623 418.0106 0.0224 -1.0000 -1.0000 4004045 1583890851.60 151.4342 60.0020 32.0000 1.9768 1.9774 417.9726 418.1227 0.0225 -1.0000 -1.0000 4004108 1583890851.70 151.4342 60.0020 32.0000 1.9764 1.9770 418.0139 418.1635 0.0225 -1.0000 -1.0000 4004186 1583890851.80 151.4342 60.0020 32.0000 1.9764 1.9770 418.0055 418.1552 0.0225 -1.0000 -1.0000 4004233 1583890851.90 151.4342 60.0020 32.0000 1.9780 1.9786 417.8936 418.0433 0.0225 -1.0000 -1.0000 4004311 1583890852.00 151.4343 60.0020 32.0000 1.9778 1.9784 417.8451 417.9939 0.0223 -1.0000 -1.0000 4004545 1583890852.10 151.4355 60.0020 32.0000 1.9776 1.9781 417.7803 417.9302 0.0226 -1.0000 -1.0000 4004608 1583890852.20 151.4355 60.0020 32.0000 1.9776 1.9782 417.7687 417.9191 0.0226 -1.0000 -1.0000 4004670 1583890852.30 151.4355 60.0020 32.0000 1.9765 1.9771 417.9122 418.0616 0.0224 -1.0000 -1.0000 4004733 1583890852.40 151.4355 60.0020 32.0000 1.9769 1.9774 417.9314 418.0809 0.0225 -1.0000 -1.0000 4004795 1583890852.50 151.4355 60.0020 32.0000 1.9773 1.9778 417.9003 418.0502 0.0225 -1.0000 -1.0000 4005483 1583890852.60 151.4846 60.0020 32.0000 1.9777 1.9783 417.9136 418.0634 0.0225 -1.0000 -1.0000 4005545 1583890852.70 151.4846 60.0020 32.0000 1.9776 1.9782 417.8100 417.9598 0.0225 -1.0000 -1.0000 4005608 1583890852.80 151.4846 60.0020 32.0000 1.9779 1.9785 417.8357 417.9855 0.0225 -1.0000 -1.0000 4005686 1583890852.90 151.4846 60.0020 32.0000 1.9771 1.9777 417.8228 417.9717 0.0223 -1.0000 -1.0000 4005749 1583890853.00 151.4846 60.0020 32.0000 1.9768 1.9774 417.9876 418.1372 0.0225 -1.0000 -1.0000 4005811 1583890853.10 151.5043 60.0020 32.0000 1.9770 1.9776 417.9822 418.1320 0.0225 -1.0000 -1.0000 4005890 1583890853.20 151.5066 60.0020 32.0000 1.9772 1.9778 417.9400 418.0902 0.0226 -1.0000 -1.0000 4005952 1583890853.30 151.5066 60.0020 32.0000 1.9780 1.9786 417.7584 417.9078 0.0224 -1.0000 -1.0000 4006015 1583890853.40 151.5066 60.0020 32.0000 1.9776 1.9782 417.7119 417.8609 0.0225 -1.0000 -1.0000 4006077 1583890853.50 151.5066 60.0020 32.0000 1.9775 1.9781 417.7720 417.9220 0.0225 -1.0000 -1.0000 4006140 1583890853.60 151.5066 60.0020 32.0000 1.9770 1.9775 417.9279 418.0776 0.0224 -1.0000 -1.0000 4006218 1583890853.70 151.5066 60.0020 32.0000 1.9771 1.9777 417.8281 417.9775 0.0225 -1.0000 -1.0000 4006280 1583890853.80 151.5066 60.0020 32.0000 1.9770 1.9776 417.9595 418.1090 0.0224 -1.0000 -1.0000 4006342 1583890853.90 151.5066 60.0020 32.0000 1.9773 1.9779 417.8948 418.0445 0.0225 -1.0000 -1.0000 4006420 1583890854.00 151.4823 60.0020 32.0000 1.9777 1.9782 417.7470 417.8963 0.0225 -1.0000 -1.0000 4006483 1583890854.10 151.4823 60.0020 32.0000 1.9774 1.9780 417.7722 417.9213 0.0224 -1.0000 -1.0000 4006545 1583890854.20 151.5152 60.0020 32.0000 1.9774 1.9780 417.7926 417.9422 0.0224 -1.0000 -1.0000 4006624 1583890854.30 151.5152 60.0020 32.0000 1.9769 1.9774 417.9311 418.0804 0.0224 -1.0000 -1.0000 4006686 1583890854.40 151.5152 60.0020 32.0000 1.9770 1.9776 417.8842 418.0338 0.0225 -1.0000 -1.0000 4006764 1583890854.50 151.5152 60.0020 32.0000 1.9770 1.9776 417.9770 418.1272 0.0225 -1.0000 -1.0000 4006827 1583890854.60 151.5152 60.0020 32.0000 1.9764 1.9770 417.9348 418.0844 0.0224 -1.0000 -1.0000 4007030 1583890854.70 151.5142 60.0019 32.0000 1.9775 1.9781 417.7784 417.9285 0.0225 -1.0000 -1.0000 4007092 1583890854.80 151.5050 60.0016 32.0000 1.9775 1.9781 417.8170 417.9660 0.0225 -1.0000 -1.0000 4007155 1583890854.90 151.5050 60.0016 32.0000 1.9778 1.9784 417.8019 417.9518 0.0225 -1.0000 -1.0000 4007217 1583890855.00 151.5050 60.0016 32.0000 1.9772 1.9777 417.7908 417.9404 0.0225 -1.0000 -1.0000 4007280 1583890855.10 151.5050 60.0016 32.0000 1.9769 1.9775 417.8898 418.0393 0.0225 -1.0000 -1.0000 4007515 1583890855.20 151.5050 60.0016 32.0000 1.9772 1.9778 417.9147 418.0651 0.0226 -1.0000 -1.0000 4007577 1583890855.30 151.4028 60.0016 32.0000 1.9772 1.9778 417.9573 418.1058 0.0223 -1.0000 -1.0000 4007655 1583890855.40 151.4028 60.0016 32.0000 1.9777 1.9783 417.8383 417.9884 0.0225 -1.0000 -1.0000 4007717 1583890855.50 151.4028 60.0016 32.0000 1.9776 1.9781 417.8710 418.0200 0.0223 -1.0000 -1.0000 4007780 1583890855.60 151.4028 60.0016 32.0000 1.9787 1.9793 417.7660 417.9151 0.0224 -1.0000 -1.0000 4008015 1583890855.70 151.4028 60.0016 32.0000 1.9781 1.9787 417.7870 417.9370 0.0225 -1.0000 -1.0000 4008077 1583890855.80 151.4047 60.0016 32.0000 1.9780 1.9786 417.8222 417.9714 0.0224 -1.0000 -1.0000 4008140 1583890855.90 151.4195 60.0016 32.0000 1.9774 1.9780 417.9010 418.0501 0.0224 -1.0000 -1.0000 4008217 1583890856.00 151.4195 60.0016 32.0000 1.9775 1.9781 417.9182 418.0679 0.0225 -1.0000 -1.0000 4008280 1583890856.10 151.4195 60.0016 32.0000 1.9775 1.9781 417.8815 418.0313 0.0225 -1.0000 -1.0000 4008764 1583890856.20 151.4195 60.0016 32.0000 1.9783 1.9789 417.8343 417.9842 0.0225 -1.0000 -1.0000 4008842 1583890856.30 151.4195 60.0016 32.0000 1.9780 1.9786 417.7675 417.9168 0.0224 -1.0000 -1.0000 4008905 1583890856.40 151.4497 60.0016 32.0000 1.9776 1.9781 417.7959 417.9463 0.0227 -1.0000 -1.0000 4008967 1583890856.50 151.4497 60.0016 32.0000 1.9778 1.9784 417.9276 418.0773 0.0225 -1.0000 -1.0000 4009030 1583890856.60 151.4497 60.0016 32.0000 1.9771 1.9777 417.9431 418.0927 0.0225 -1.0000 -1.0000 4009264 1583890856.70 151.4497 60.0016 32.0000 1.9777 1.9783 417.9047 418.0550 0.0225 -1.0000 -1.0000 4009327 1583890856.80 151.4497 60.0016 32.0000 1.9768 1.9774 417.9232 418.0721 0.0224 -1.0000 -1.0000 4009390 1583890856.90 151.4497 60.0016 32.0000 1.9781 1.9787 417.9127 418.0625 0.0225 -1.0000 -1.0000 4009452 1583890857.00 151.4497 60.0016 32.0000 1.9780 1.9785 417.9385 418.0876 0.0224 -1.0000 -1.0000 4009515 1583890857.10 151.4497 60.0016 32.0000 1.9774 1.9779 417.8590 418.0084 0.0225 -1.0000 -1.0000 4009592 1583890857.20 151.4497 60.0016 32.0000 1.9780 1.9786 417.8087 417.9584 0.0225 -1.0000 -1.0000 4009764 1583890857.30 151.4497 60.0016 32.0000 1.9781 1.9787 417.8605 418.0095 0.0224 -1.0000 -1.0000 4009842 1583890857.40 151.5290 60.0016 32.0000 1.9775 1.9781 417.9746 418.1248 0.0225 -1.0000 -1.0000 4009905 1583890857.50 151.5500 60.0016 32.0000 1.9773 1.9779 418.0052 418.1550 0.0225 -1.0000 -1.0000 4009967 1583890857.60 151.5500 60.0016 32.0000 1.9776 1.9782 417.9966 418.1453 0.0223 -1.0000 -1.0000 4010030 1583890857.70 151.5500 60.0016 32.0000 1.9772 1.9778 417.9987 418.1474 0.0223 -1.0000 -1.0000 4010264 1583890857.80 151.5500 60.0016 32.0000 1.9782 1.9787 417.8481 417.9976 0.0225 -1.0000 -1.0000 4010327 1583890857.90 151.5500 60.0016 32.0000 1.9783 1.9789 417.8026 417.9534 0.0226 -1.0000 -1.0000 4010405 1583890858.00 151.5610 60.0016 32.0000 1.9776 1.9782 417.7908 417.9405 0.0225 -1.0000 -1.0000 4010452 1583890858.10 151.5652 60.0016 32.0000 1.9772 1.9778 417.7838 417.9342 0.0226 -1.0000 -1.0000 4010530 1583890858.20 151.5652 60.0016 32.0000 1.9774 1.9780 417.9252 418.0754 0.0226 -1.0000 -1.0000 4010764 1583890858.30 151.5652 60.0016 32.0000 1.9771 1.9776 417.8856 418.0361 0.0225 -1.0000 -1.0000 4010827 1583890858.40 151.5652 60.0016 32.0000 1.9771 1.9777 417.8951 418.0447 0.0225 -1.0000 -1.0000 4010890 1583890858.50 151.5652 60.0016 32.0000 1.9783 1.9789 417.8666 418.0174 0.0226 -1.0000 -1.0000 4010952 1583890858.60 151.5347 60.0016 32.0000 1.9772 1.9778 417.7713 417.9211 0.0225 -1.0000 -1.0000 4011030 1583890858.70 151.5347 60.0016 32.0000 1.9771 1.9777 417.7846 417.9339 0.0224 -1.0000 -1.0000 4011264 1583890858.80 151.5347 60.0016 32.0000 1.9771 1.9777 417.8783 418.0286 0.0226 -1.0000 -1.0000 4011327 1583890858.90 151.5347 60.0016 32.0000 1.9770 1.9776 418.0257 418.1760 0.0226 -1.0000 -1.0000 4011390 1583890859.00 151.5347 60.0016 32.0000 1.9772 1.9778 418.0160 418.1654 0.0224 -1.0000 -1.0000 4011452 1583890859.10 151.5101 60.0016 32.0000 1.9772 1.9777 417.8708 418.0216 0.0226 -1.0000 -1.0000 4011530 1583890859.20 151.5101 60.0016 32.0000 1.9766 1.9771 417.8800 418.0294 0.0224 -1.0000 -1.0000 4011967 1583890859.30 151.5101 60.0016 32.0000 1.9780 1.9786 417.7716 417.9211 0.0225 -1.0000 -1.0000 4012030 1583890859.40 151.5101 60.0016 32.0000 1.9779 1.9785 417.9071 418.0569 0.0225 -1.0000 -1.0000 4012092 1583890859.50 151.5101 60.0016 32.0000 1.9768 1.9774 417.8747 418.0238 0.0224 -1.0000 -1.0000 4012155 1583890859.60 151.5105 60.0016 32.0000 1.9772 1.9777 417.9334 418.0827 0.0224 -1.0000 -1.0000 4012233 1583890859.70 151.5156 60.0013 32.0000 1.9770 1.9776 417.9492 418.0991 0.0225 -1.0000 -1.0000 4012515 1583890859.80 151.5156 60.0013 32.0000 1.9768 1.9774 417.9291 418.0789 0.0225 -1.0000 -1.0000 4012577 1583890859.90 151.5156 60.0013 32.0000 1.9775 1.9781 417.8290 417.9789 0.0225 -1.0000 -1.0000 4012655 1583890860.00 151.5156 60.0013 32.0000 1.9778 1.9784 417.8402 417.9907 0.0226 -1.0000 -1.0000 4012717 1583890860.10 151.5156 60.0013 32.0000 1.9782 1.9788 417.7536 417.9030 0.0224 -1.0000 -1.0000 4012780 1583890860.20 151.5156 60.0013 32.0000 1.9776 1.9782 417.6735 417.8238 0.0226 -1.0000 -1.0000 4013015 1583890860.30 151.5156 60.0013 32.0000 1.9774 1.9780 417.8040 417.9552 0.0227 -1.0000 -1.0000 4013077 1583890860.40 151.5156 60.0013 32.0000 1.9779 1.9785 417.8467 417.9973 0.0226 -1.0000 -1.0000 4013140 1583890860.50 151.5156 60.0013 32.0000 1.9775 1.9780 417.9441 418.0940 0.0224 -1.0000 -1.0000 4013217 1583890860.60 151.5156 60.0013 32.0000 1.9783 1.9789 417.7314 417.8801 0.0224 -1.0000 -1.0000 4013280 1583890860.70 151.4821 60.0013 32.0000 1.9782 1.9787 417.8146 417.9648 0.0226 -1.0000 -1.0000 4013499 1583890860.80 151.4525 60.0013 32.0000 1.9781 1.9787 417.7553 417.9058 0.0226 -1.0000 -1.0000 4013577 1583890860.90 151.4457 60.0013 32.0000 1.9777 1.9783 417.8651 418.0157 0.0226 -1.0000 -1.0000 4013639 1583890861.00 151.4457 60.0013 32.0000 1.9777 1.9783 417.8871 418.0377 0.0226 -1.0000 -1.0000 4013702 1583890861.10 151.4457 60.0013 32.0000 1.9776 1.9782 417.9975 418.1470 0.0224 -1.0000 -1.0000 4013780 1583890861.20 151.4457 60.0013 32.0000 1.9772 1.9778 417.9040 418.0534 0.0225 -1.0000 -1.0000 4013842 1583890861.30 151.4699 60.0013 32.0000 1.9768 1.9774 418.0035 418.1536 0.0225 -1.0000 -1.0000 4013967 1583890861.40 151.4699 60.0013 32.0000 1.9781 1.9786 417.9445 418.0942 0.0225 -1.0000 -1.0000 4014030 1583890861.50 151.4699 60.0013 32.0000 1.9779 1.9785 417.9140 418.0630 0.0224 -1.0000 -1.0000 4014092 1583890861.60 151.4699 60.0013 32.0000 1.9776 1.9782 417.7581 417.9074 0.0225 -1.0000 -1.0000 4014170 1583890861.70 151.4699 60.0013 32.0000 1.9777 1.9783 417.7284 417.8792 0.0226 -1.0000 -1.0000 4014233 1583890861.80 151.4833 60.0013 32.0000 1.9777 1.9783 417.7960 417.9464 0.0226 -1.0000 -1.0000 4014467 1583890861.90 151.5119 60.0013 32.0000 1.9776 1.9781 417.9432 418.0937 0.0226 -1.0000 -1.0000 4014530 1583890862.00 151.5119 60.0013 32.0000 1.9774 1.9780 418.0454 418.1961 0.0226 -1.0000 -1.0000 4014592 1583890862.10 151.5119 60.0013 32.0000 1.9770 1.9775 418.0082 418.1579 0.0224 -1.0000 -1.0000 4014655 1583890862.20 151.5119 60.0013 32.0000 1.9769 1.9775 417.9620 418.1118 0.0225 -1.0000 -1.0000 4014733 1583890862.30 151.5119 60.0013 32.0000 1.9780 1.9786 417.9281 418.0775 0.0224 -1.0000 -1.0000 4014795 1583890862.40 151.5189 60.0013 32.0000 1.9775 1.9781 417.7437 417.8933 0.0225 -1.0000 -1.0000 4014858 1583890862.50 151.5189 60.0013 32.0000 1.9777 1.9783 417.8003 417.9505 0.0226 -1.0000 -1.0000 4014936 1583890862.60 151.5189 60.0013 32.0000 1.9775 1.9781 417.7017 417.8516 0.0225 -1.0000 -1.0000 4014999 1583890862.70 151.5189 60.0013 32.0000 1.9774 1.9780 417.9641 418.1146 0.0226 -1.0000 -1.0000 4015061 1583890862.80 151.5189 60.0013 32.0000 1.9759 1.9765 417.9992 418.1496 0.0225 -1.0000 -1.0000 4015249 1583890862.90 151.4947 60.0013 32.0000 1.9769 1.9774 417.9884 418.1384 0.0225 -1.0000 -1.0000 4015311 1583890863.00 151.4870 60.0013 32.0000 1.9772 1.9778 417.9421 418.0923 0.0225 -1.0000 -1.0000 4015374 1583890863.10 151.4870 60.0013 32.0000 1.9777 1.9783 417.7048 417.8547 0.0226 -1.0000 -1.0000 4015452 1583890863.20 151.4870 60.0013 32.0000 1.9781 1.9787 417.7521 417.9033 0.0227 -1.0000 -1.0000 4015515 1583890863.30 151.4870 60.0013 32.0000 1.9775 1.9780 417.7010 417.8506 0.0225 -1.0000 -1.0000 4015999 1583890863.40 151.4870 60.0013 32.0000 1.9774 1.9779 417.8319 417.9814 0.0225 -1.0000 -1.0000 4016061 1583890863.50 151.4943 60.0013 32.0000 1.9771 1.9777 417.8865 418.0368 0.0226 -1.0000 -1.0000 4016124 1583890863.60 151.4943 60.0013 32.0000 1.9769 1.9775 417.9028 418.0539 0.0227 -1.0000 -1.0000 4016202 1583890863.70 151.4943 60.0013 32.0000 1.9762 1.9768 417.9414 418.0916 0.0225 -1.0000 -1.0000 4016264 1583890863.80 151.4943 60.0013 32.0000 1.9766 1.9772 417.8732 418.0229 0.0224 -1.0000 -1.0000 4016499 1583890863.90 151.4943 60.0013 32.0000 1.9783 1.9788 417.7822 417.9323 0.0225 -1.0000 -1.0000 4016561 1583890864.00 151.4872 60.0013 32.0000 1.9777 1.9783 417.7448 417.8944 0.0225 -1.0000 -1.0000 4016624 1583890864.10 151.4872 60.0013 32.0000 1.9783 1.9789 417.7628 417.9134 0.0226 -1.0000 -1.0000 4016686 1583890864.20 151.4872 60.0013 32.0000 1.9774 1.9779 417.9274 418.0774 0.0225 -1.0000 -1.0000 4016764 1583890864.30 151.4872 60.0013 32.0000 1.9780 1.9786 417.9047 418.0548 0.0226 -1.0000 -1.0000 4016827 1583890864.40 151.4872 60.0013 32.0000 1.9766 1.9772 417.9231 418.0741 0.0227 -1.0000 -1.0000 4016890 1583890864.50 151.4624 60.0012 32.0000 1.9770 1.9776 417.9306 418.0808 0.0226 -1.0000 -1.0000 4016952 1583890864.60 151.4052 60.0010 32.0000 1.9782 1.9788 417.9486 418.0988 0.0225 -1.0000 -1.0000 4017015 1583890864.70 151.4052 60.0010 32.0000 1.9785 1.9791 417.8668 418.0177 0.0227 -1.0000 -1.0000 4017077 1583890864.80 151.4052 60.0010 32.0000 1.9781 1.9787 417.8623 418.0132 0.0226 -1.0000 -1.0000 4017483 1583890864.90 151.4052 60.0010 32.0000 1.9773 1.9779 417.8561 418.0065 0.0226 -1.0000 -1.0000 4017545 1583890865.00 151.4052 60.0010 32.0000 1.9775 1.9781 417.9579 418.1090 0.0228 -1.0000 -1.0000 4017608 1583890865.10 151.3821 60.0010 32.0000 1.9779 1.9785 418.0024 418.1524 0.0225 -1.0000 -1.0000 4017670 1583890865.20 151.3645 60.0010 32.0000 1.9765 1.9771 418.0301 418.1796 0.0225 -1.0000 -1.0000 4017764 1583890865.30 151.3645 60.0010 32.0000 1.9776 1.9782 417.9664 418.1168 0.0226 -1.0000 -1.0000 4017827 1583890865.40 151.3645 60.0010 32.0000 1.9776 1.9782 417.8312 417.9820 0.0226 -1.0000 -1.0000 4018015 1583890865.50 151.3645 60.0010 32.0000 1.9781 1.9786 417.8246 417.9748 0.0226 -1.0000 -1.0000 4018077 1583890865.60 151.3645 60.0010 32.0000 1.9781 1.9787 417.7537 417.9040 0.0226 -1.0000 -1.0000 4018140 1583890865.70 151.4589 60.0010 32.0000 1.9786 1.9792 417.7875 417.9377 0.0226 -1.0000 -1.0000 4018202 1583890865.80 151.4589 60.0010 32.0000 1.9781 1.9787 417.8522 418.0024 0.0226 -1.0000 -1.0000 4018280 1583890865.90 151.4589 60.0010 32.0000 1.9774 1.9780 417.8954 418.0459 0.0226 -1.0000 -1.0000 4018717 1583890866.00 151.4589 60.0010 32.0000 1.9769 1.9775 417.9493 418.0997 0.0226 -1.0000 -1.0000 4018780 1583890866.10 151.4589 60.0010 32.0000 1.9780 1.9786 417.7999 417.9505 0.0226 -1.0000 -1.0000 4018842 1583890866.20 151.4577 60.0010 32.0000 1.9778 1.9784 417.7422 417.8928 0.0226 -1.0000 -1.0000 4018905 1583890866.30 151.4517 60.0010 32.0000 1.9780 1.9786 417.7117 417.8626 0.0226 -1.0000 -1.0000 4018967 1583890866.40 151.4517 60.0010 32.0000 1.9775 1.9781 417.8957 418.0451 0.0225 -1.0000 -1.0000 4019202 1583890866.50 151.4517 60.0010 32.0000 1.9772 1.9777 418.0230 418.1737 0.0226 -1.0000 -1.0000 4019280 1583890866.60 151.4517 60.0010 32.0000 1.9772 1.9778 417.9465 418.0969 0.0225 -1.0000 -1.0000 4019342 1583890866.70 151.4517 60.0010 32.0000 1.9767 1.9773 417.9729 418.1248 0.0230 -1.0000 -1.0000 4019405 1583890866.80 151.5243 60.0010 32.0000 1.9783 1.9789 417.9081 418.0591 0.0225 -1.0000 -1.0000 4019483 1583890866.90 151.5243 60.0010 32.0000 1.9787 1.9793 417.7419 417.8910 0.0224 -1.0000 -1.0000 4019702 1583890867.00 151.5243 60.0010 32.0000 1.9780 1.9786 417.7413 417.8905 0.0224 -1.0000 -1.0000 4019764 1583890867.10 151.5243 60.0010 32.0000 1.9778 1.9784 417.8069 417.9568 0.0225 -1.0000 -1.0000 4019842 1583890867.20 151.5243 60.0010 32.0000 1.9773 1.9778 417.9847 418.1348 0.0226 -1.0000 -1.0000 4019905 1583890867.30 151.4590 60.0010 32.0000 1.9772 1.9778 417.9285 418.0785 0.0225 -1.0000 -1.0000 4019983 1583890867.40 151.4590 60.0010 32.0000 1.9765 1.9771 417.8839 418.0342 0.0226 -1.0000 -1.0000 4020045 1583890867.50 151.4590 60.0010 32.0000 1.9773 1.9779 417.7704 417.9208 0.0226 -1.0000 -1.0000 4020108 1583890867.60 151.4590 60.0010 32.0000 1.9784 1.9790 417.7294 417.8798 0.0226 -1.0000 -1.0000 4020186 1583890867.70 151.4590 60.0010 32.0000 1.9777 1.9783 417.8056 417.9567 0.0227 -1.0000 -1.0000 4020249 1583890867.80 151.4682 60.0010 32.0000 1.9775 1.9781 417.8570 418.0070 0.0226 -1.0000 -1.0000 4020311 1583890867.90 151.5150 60.0010 32.0000 1.9767 1.9773 417.9659 418.1157 0.0224 -1.0000 -1.0000 4020749 1583890868.00 151.5150 60.0010 32.0000 1.9766 1.9772 417.9423 418.0922 0.0226 -1.0000 -1.0000 4020811 1583890868.10 151.5150 60.0010 32.0000 1.9762 1.9768 417.9870 418.1380 0.0226 -1.0000 -1.0000 4020874 1583890868.20 151.5150 60.0010 32.0000 1.9772 1.9777 417.9344 418.0850 0.0227 -1.0000 -1.0000 4020952 1583890868.30 151.5150 60.0010 32.0000 1.9775 1.9781 417.7679 417.9185 0.0226 -1.0000 -1.0000 4021015 1583890868.40 151.4203 60.0010 32.0000 1.9775 1.9781 417.7383 417.8886 0.0226 -1.0000 -1.0000 4021077 1583890868.50 151.4203 60.0010 32.0000 1.9775 1.9781 417.7108 417.8612 0.0226 -1.0000 -1.0000 4021264 1583890868.60 151.4203 60.0010 32.0000 1.9770 1.9776 417.9043 418.0540 0.0225 -1.0000 -1.0000 4021327 1583890868.70 151.4203 60.0010 32.0000 1.9765 1.9771 417.9482 418.0977 0.0225 -1.0000 -1.0000 4021389 1583890868.80 151.4203 60.0010 32.0000 1.9768 1.9773 417.9168 418.0667 0.0225 -1.0000 -1.0000 4021467 1583890868.90 151.4203 60.0010 32.0000 1.9771 1.9777 417.8921 418.0428 0.0226 -1.0000 -1.0000 4021530 1583890869.00 151.4286 60.0010 32.0000 1.9770 1.9776 417.8029 417.9530 0.0225 -1.0000 -1.0000 4021967 1583890869.10 151.4321 60.0010 32.0000 1.9776 1.9782 417.7371 417.8868 0.0225 -1.0000 -1.0000 4022030 1583890869.20 151.4321 60.0010 32.0000 1.9778 1.9784 417.8209 417.9708 0.0225 -1.0000 -1.0000 4022092 1583890869.30 151.4321 60.0010 32.0000 1.9776 1.9782 417.8421 417.9920 0.0226 -1.0000 -1.0000 4022170 1583890869.40 151.4321 60.0010 32.0000 1.9776 1.9782 417.9022 418.0528 0.0226 -1.0000 -1.0000 4022233 1583890869.50 151.4318 60.0010 32.0000 1.9778 1.9784 417.9127 418.0628 0.0225 -1.0000 -1.0000 4022311 1583890869.60 151.4172 60.0015 32.0000 1.9775 1.9781 417.8211 417.9720 0.0226 -1.0000 -1.0000 4022374 1583890869.70 151.4172 60.0015 32.0000 1.9779 1.9785 417.7562 417.9063 0.0225 -1.0000 -1.0000 4022436 1583890869.80 151.4172 60.0015 32.0000 1.9780 1.9786 417.7901 417.9403 0.0226 -1.0000 -1.0000 4022499 1583890869.90 151.4172 60.0015 32.0000 1.9779 1.9785 417.7744 417.9249 0.0226 -1.0000 -1.0000 4022577 1583890870.00 151.4172 60.0015 32.0000 1.9777 1.9783 417.8296 417.9797 0.0225 -1.0000 -1.0000 4022639 1583890870.10 151.4139 60.0015 32.0000 1.9769 1.9775 417.9911 418.1412 0.0225 -1.0000 -1.0000 4022702 1583890870.20 151.4139 60.0015 32.0000 1.9777 1.9783 418.0772 418.2274 0.0226 -1.0000 -1.0000 4022780 1583890870.30 151.4139 60.0015 32.0000 1.9774 1.9780 417.9741 418.1246 0.0226 -1.0000 -1.0000 4022842 1583890870.40 151.4139 60.0015 32.0000 1.9774 1.9779 417.8757 418.0258 0.0225 -1.0000 -1.0000 4022905 1583890870.50 151.4139 60.0015 32.0000 1.9781 1.9787 417.8282 417.9781 0.0226 -1.0000 -1.0000 4023014 1583890870.60 151.4291 60.0015 32.0000 1.9770 1.9775 417.9323 418.0830 0.0226 -1.0000 -1.0000 4023077 1583890870.70 151.4400 60.0015 32.0000 1.9771 1.9777 418.0328 418.1825 0.0225 -1.0000 -1.0000 4023139 1583890870.80 151.4400 60.0015 32.0000 1.9760 1.9766 418.0409 418.1907 0.0225 -1.0000 -1.0000 4023202 1583890870.90 151.4400 60.0015 32.0000 1.9778 1.9783 417.9464 418.0966 0.0226 -1.0000 -1.0000 4023264 1583890871.00 151.4400 60.0015 32.0000 1.9778 1.9784 417.9621 418.1115 0.0225 -1.0000 -1.0000 4023545 1583890871.10 151.4400 60.0015 32.0000 1.9775 1.9781 417.8057 417.9558 0.0225 -1.0000 -1.0000 4023624 1583890871.20 151.5584 60.0015 32.0000 1.9780 1.9786 417.7259 417.8757 0.0225 -1.0000 -1.0000 4023670 1583890871.30 151.5584 60.0015 32.0000 1.9772 1.9778 417.8904 418.0405 0.0225 -1.0000 -1.0000 4023749 1583890871.40 151.5584 60.0015 32.0000 1.9775 1.9781 417.9252 418.0756 0.0226 -1.0000 -1.0000 4023811 1583890871.50 151.5584 60.0015 32.0000 1.9773 1.9779 418.0359 418.1867 0.0226 -1.0000 -1.0000 4024249 1583890871.60 151.5584 60.0015 32.0000 1.9768 1.9774 417.9848 418.1355 0.0226 -1.0000 -1.0000 4024327 1583890871.70 151.5330 60.0015 32.0000 1.9769 1.9775 417.9573 418.1081 0.0226 -1.0000 -1.0000 4024389 1583890871.80 151.5283 60.0015 32.0000 1.9774 1.9780 417.8264 417.9773 0.0227 -1.0000 -1.0000 4024452 1583890871.90 151.5283 60.0015 32.0000 1.9774 1.9780 417.8078 417.9575 0.0225 -1.0000 -1.0000 4024530 1583890872.00 151.5283 60.0015 32.0000 1.9780 1.9786 417.8183 417.9681 0.0225 -1.0000 -1.0000 4024749 1583890872.10 151.5283 60.0015 32.0000 1.9772 1.9778 417.7932 417.9429 0.0225 -1.0000 -1.0000 4024811 1583890872.20 151.5283 60.0015 32.0000 1.9767 1.9772 417.9110 418.0613 0.0226 -1.0000 -1.0000 4024889 1583890872.30 151.5235 60.0015 32.0000 1.9769 1.9775 417.9686 418.1190 0.0225 -1.0000 -1.0000 4024952 1583890872.40 151.5217 60.0015 32.0000 1.9769 1.9775 418.0322 418.1824 0.0226 -1.0000 -1.0000 4025015 1583890872.50 151.5217 60.0015 32.0000 1.9769 1.9775 418.0084 418.1596 0.0226 -1.0000 -1.0000 4025249 1583890872.60 151.5217 60.0015 32.0000 1.9769 1.9775 418.0018 418.1523 0.0226 -1.0000 -1.0000 4025311 1583890872.70 151.5217 60.0015 32.0000 1.9776 1.9782 417.8497 418.0002 0.0225 -1.0000 -1.0000 4025374 1583890872.80 151.5216 60.0015 32.0000 1.9775 1.9781 417.8545 418.0033 0.0224 -1.0000 -1.0000 4025452 1583890872.90 151.5178 60.0015 32.0000 1.9766 1.9772 417.9890 418.1396 0.0227 -1.0000 -1.0000 4025515 1583890873.00 151.5178 60.0015 32.0000 1.9768 1.9774 417.9989 418.1495 0.0226 -1.0000 -1.0000 4025577 1583890873.10 151.5178 60.0015 32.0000 1.9775 1.9781 417.9725 418.1231 0.0226 -1.0000 -1.0000 4025702 1583890873.20 151.5178 60.0015 32.0000 1.9780 1.9786 417.8131 417.9636 0.0227 -1.0000 -1.0000 4025764 1583890873.30 151.5178 60.0015 32.0000 1.9778 1.9784 417.7026 417.8533 0.0226 -1.0000 -1.0000 4025842 1583890873.40 151.5178 60.0015 32.0000 1.9778 1.9784 417.8133 417.9633 0.0226 -1.0000 -1.0000 4025905 1583890873.50 151.5178 60.0015 32.0000 1.9779 1.9785 417.8158 417.9652 0.0223 -1.0000 -1.0000 4025967 1583890873.60 151.5178 60.0015 32.0000 1.9776 1.9781 417.9576 418.1069 0.0225 -1.0000 -1.0000 4026749 1583890873.70 151.5178 60.0015 32.0000 1.9771 1.9777 418.0319 418.1819 0.0225 -1.0000 -1.0000 4026811 1583890873.80 151.5178 60.0015 32.0000 1.9769 1.9775 417.9703 418.1204 0.0225 -1.0000 -1.0000 4026874 1583890873.90 151.5001 60.0015 32.0000 1.9777 1.9783 417.8489 417.9992 0.0226 -1.0000 -1.0000 4026952 1583890874.00 151.4392 60.0015 32.0000 1.9781 1.9787 417.7703 417.9201 0.0225 -1.0000 -1.0000 4027015 1583890874.10 151.4392 60.0015 32.0000 1.9777 1.9783 417.7347 417.8849 0.0226 -1.0000 -1.0000 4027077 1583890874.20 151.4392 60.0015 32.0000 1.9771 1.9777 417.9388 418.0887 0.0225 -1.0000 -1.0000 4027139 1583890874.30 151.4392 60.0015 32.0000 1.9765 1.9771 418.0721 418.2207 0.0224 -1.0000 -1.0000 4027202 1583890874.40 151.4392 60.0015 32.0000 1.9769 1.9775 418.0077 418.1580 0.0225 -1.0000 -1.0000 4027264 1583890874.50 151.4392 60.0015 32.0000 1.9773 1.9779 417.9279 418.0780 0.0226 -1.0000 -1.0000 4027342 1583890874.60 151.4221 60.0015 32.0000 1.9780 1.9786 417.8752 418.0256 0.0226 -1.0000 -1.0000 4027483 1583890874.70 151.4221 60.0015 32.0000 1.9789 1.9795 417.7259 417.8757 0.0225 -1.0000 -1.0000 4027545 1583890874.80 151.4221 60.0015 32.0000 1.9773 1.9779 417.8122 417.9614 0.0224 -1.0000 -1.0000 4027624 1583890874.90 151.4221 60.0015 32.0000 1.9774 1.9780 417.8017 417.9513 0.0225 -1.0000 -1.0000 4027686 1583890875.00 151.4221 60.0015 32.0000 1.9773 1.9779 417.8983 418.0486 0.0226 -1.0000 -1.0000 4027764 1583890875.10 151.3960 60.0015 32.0000 1.9774 1.9780 417.9696 418.1197 0.0225 -1.0000 -1.0000 4027827 1583890875.20 151.3960 60.0015 32.0000 1.9776 1.9782 417.9479 418.0991 0.0227 -1.0000 -1.0000 4027889 1583890875.30 151.3960 60.0015 32.0000 1.9780 1.9785 417.8091 417.9599 0.0227 -1.0000 -1.0000 4027967 1583890875.40 151.3960 60.0015 32.0000 1.9785 1.9791 417.7965 417.9459 0.0224 -1.0000 -1.0000 4028030 1583890875.50 151.3960 60.0015 32.0000 1.9784 1.9790 417.7334 417.8832 0.0225 -1.0000 -1.0000 4028108 1583890875.60 151.3960 60.0015 32.0000 1.9778 1.9783 417.7284 417.8781 0.0225 -1.0000 -1.0000 4028295 1583890875.70 151.3960 60.0015 32.0000 1.9776 1.9782 417.8421 417.9920 0.0225 -1.0000 -1.0000 4028358 1583890875.80 151.3960 60.0015 32.0000 1.9774 1.9780 418.0529 418.2031 0.0226 -1.0000 -1.0000 4028420 1583890875.90 151.3960 60.0015 32.0000 1.9775 1.9781 417.9839 418.1350 0.0227 -1.0000 -1.0000 4028483 1583890876.00 151.3960 60.0015 32.0000 1.9772 1.9778 418.0001 418.1504 0.0225 -1.0000 -1.0000 4028561 1583890876.10 151.3960 60.0015 32.0000 1.9778 1.9784 417.8979 418.0473 0.0225 -1.0000 -1.0000 4028624 1583890876.20 151.4700 60.0015 32.0000 1.9786 1.9792 417.7523 417.9022 0.0225 -1.0000 -1.0000 4028749 1583890876.30 151.4700 60.0015 32.0000 1.9784 1.9790 417.7974 417.9467 0.0224 -1.0000 -1.0000 4028811 1583890876.40 151.4700 60.0015 32.0000 1.9777 1.9782 417.9504 418.1001 0.0225 -1.0000 -1.0000 4028874 1583890876.50 151.4700 60.0015 32.0000 1.9777 1.9783 418.0031 418.1528 0.0225 -1.0000 -1.0000 4028952 1583890876.60 151.4700 60.0015 32.0000 1.9778 1.9784 417.9469 418.0981 0.0226 -1.0000 -1.0000 4029015 1583890876.70 151.4700 60.0015 32.0000 1.9778 1.9784 417.9434 418.0930 0.0225 -1.0000 -1.0000 4029249 1583890876.80 151.4700 60.0015 32.0000 1.9778 1.9784 417.9141 418.0641 0.0225 -1.0000 -1.0000 4029311 1583890876.90 151.5048 60.0015 32.0000 1.9780 1.9786 417.8254 417.9765 0.0227 -1.0000 -1.0000 4029374 1583890877.00 151.5048 60.0015 32.0000 1.9776 1.9782 417.7801 417.9306 0.0226 -1.0000 -1.0000 4029436 1583890877.10 151.5048 60.0015 32.0000 1.9772 1.9778 417.7893 417.9398 0.0226 -1.0000 -1.0000 4029515 1583890877.20 151.5048 60.0015 32.0000 1.9772 1.9778 417.8909 418.0409 0.0225 -1.0000 -1.0000 4029749 1583890877.30 151.5048 60.0015 32.0000 1.9778 1.9783 417.9920 418.1422 0.0225 -1.0000 -1.0000 4029827 1583890877.40 151.5125 60.0015 32.0000 1.9778 1.9784 417.8824 418.0314 0.0223 -1.0000 -1.0000 4029889 1583890877.50 151.5128 60.0015 32.0000 1.9775 1.9781 417.8187 417.9688 0.0225 -1.0000 -1.0000 4029952 1583890877.60 151.5128 60.0015 32.0000 1.9783 1.9788 417.8026 417.9522 0.0225 -1.0000 -1.0000 4030030 1583890877.70 151.5128 60.0015 32.0000 1.9779 1.9784 417.7956 417.9456 0.0226 -1.0000 -1.0000 4030092 1583890877.80 151.5128 60.0015 32.0000 1.9775 1.9781 417.8808 418.0304 0.0225 -1.0000 -1.0000 4030155 1583890877.90 151.5128 60.0015 32.0000 1.9779 1.9785 417.9366 418.0866 0.0225 -1.0000 -1.0000 4030217 1583890878.00 151.5706 60.0015 32.0000 1.9775 1.9781 418.0283 418.1791 0.0227 -1.0000 -1.0000 4030280 1583890878.10 151.5706 60.0015 32.0000 1.9779 1.9785 417.9876 418.1387 0.0226 -1.0000 -1.0000 4030342 1583890878.20 151.5706 60.0015 32.0000 1.9772 1.9778 417.9236 418.0725 0.0223 -1.0000 -1.0000 4031045 1583890878.30 151.5706 60.0015 32.0000 1.9777 1.9783 417.8428 417.9926 0.0225 -1.0000 -1.0000 4031108 1583890878.40 151.5706 60.0015 32.0000 1.9786 1.9792 417.6551 417.8043 0.0225 -1.0000 -1.0000 4031186 1583890878.50 151.5514 60.0015 32.0000 1.9778 1.9783 417.8277 417.9790 0.0228 -1.0000 -1.0000 4031264 1583890878.60 151.5514 60.0015 32.0000 1.9779 1.9785 417.9234 418.0727 0.0225 -1.0000 -1.0000 4031327 1583890878.70 151.5514 60.0015 32.0000 1.9772 1.9777 417.9772 418.1279 0.0226 -1.0000 -1.0000 4031467 1583890878.80 151.5514 60.0015 32.0000 1.9775 1.9781 417.9736 418.1237 0.0225 -1.0000 -1.0000 4031530 1583890878.90 151.5514 60.0015 32.0000 1.9782 1.9788 418.0619 418.2127 0.0226 -1.0000 -1.0000 4031592 1583890879.00 151.5514 60.0015 32.0000 1.9773 1.9779 417.9419 418.0924 0.0226 -1.0000 -1.0000 4031655 1583890879.10 151.5514 60.0015 32.0000 1.9780 1.9786 417.8507 418.0004 0.0225 -1.0000 -1.0000 4031733 1583890879.20 151.5514 60.0015 32.0000 1.9777 1.9782 417.7486 417.8986 0.0225 -1.0000 -1.0000 4031795 1583890879.30 151.5514 60.0015 32.0000 1.9776 1.9782 417.7756 417.9248 0.0224 -1.0000 -1.0000 4031874 1583890879.40 151.5514 60.0015 32.0000 1.9786 1.9792 417.8126 417.9628 0.0226 -1.0000 -1.0000 4031936 1583890879.50 151.5514 60.0015 32.0000 1.9779 1.9785 417.9783 418.1279 0.0224 -1.0000 -1.0000 4031999 1583890879.60 151.4325 60.0014 32.0000 1.9777 1.9783 417.9800 418.1284 0.0223 -1.0000 -1.0000 4032061 1583890879.70 151.3591 60.0014 32.0000 1.9777 1.9782 417.9192 418.0691 0.0226 -1.0000 -1.0000 4032249 1583890879.80 151.3591 60.0014 32.0000 1.9777 1.9782 417.7389 417.8883 0.0225 -1.0000 -1.0000 4032311 1583890879.90 151.3591 60.0014 32.0000 1.9784 1.9790 417.6772 417.8276 0.0226 -1.0000 -1.0000 4032389 1583890880.00 151.3591 60.0014 32.0000 1.9776 1.9782 417.8321 417.9816 0.0224 -1.0000 -1.0000 4032452 1583890880.10 151.3591 60.0014 32.0000 1.9780 1.9785 417.8618 418.0119 0.0226 -1.0000 -1.0000 4032514 1583890880.20 151.3925 60.0014 32.0000 1.9773 1.9779 417.9709 418.1215 0.0226 -1.0000 -1.0000 4032717 1583890880.30 151.4494 60.0014 32.0000 1.9770 1.9776 417.9202 418.0700 0.0225 -1.0000 -1.0000 4032780 1583890880.40 151.4494 60.0014 32.0000 1.9773 1.9779 417.9579 418.1074 0.0225 -1.0000 -1.0000 4032842 1583890880.50 151.4494 60.0014 32.0000 1.9771 1.9777 417.9530 418.1030 0.0225 -1.0000 -1.0000 4032920 1583890880.60 151.4494 60.0014 32.0000 1.9779 1.9785 417.8436 417.9930 0.0224 -1.0000 -1.0000 4032983 1583890880.70 151.4494 60.0014 32.0000 1.9782 1.9787 417.7445 417.8937 0.0224 -1.0000 -1.0000 4033045 1583890880.80 151.4945 60.0014 32.0000 1.9779 1.9785 417.7996 417.9489 0.0224 -1.0000 -1.0000 4033108 1583890880.90 151.4945 60.0014 32.0000 1.9779 1.9785 417.9328 418.0841 0.0227 -1.0000 -1.0000 4033170 1583890881.00 151.4945 60.0014 32.0000 1.9776 1.9782 417.9598 418.1104 0.0226 -1.0000 -1.0000 4033233 1583890881.10 151.4945 60.0014 32.0000 1.9776 1.9782 417.9642 418.1146 0.0226 -1.0000 -1.0000 4033311 1583890881.20 151.4945 60.0014 32.0000 1.9776 1.9782 417.9280 418.0794 0.0227 -1.0000 -1.0000 4033374 1583890881.30 151.5150 60.0014 32.0000 1.9769 1.9775 417.8453 417.9952 0.0225 -1.0000 -1.0000 4033515 1583890881.40 151.5198 60.0014 32.0000 1.9780 1.9786 417.7457 417.8954 0.0224 -1.0000 -1.0000 4033577 1583890881.50 151.5198 60.0014 32.0000 1.9785 1.9791 417.6565 417.8061 0.0225 -1.0000 -1.0000 4033639 1583890881.60 151.5198 60.0014 32.0000 1.9777 1.9783 417.7856 417.9359 0.0226 -1.0000 -1.0000 4033702 1583890881.70 151.5198 60.0014 32.0000 1.9777 1.9783 417.9445 418.0952 0.0226 -1.0000 -1.0000 4033780 1583890881.80 151.5198 60.0014 32.0000 1.9776 1.9782 417.9518 418.1020 0.0225 -1.0000 -1.0000 4034624 1583890881.90 151.5198 60.0014 32.0000 1.9777 1.9783 417.9818 418.1306 0.0223 -1.0000 -1.0000 4034702 1583890882.00 151.5198 60.0014 32.0000 1.9782 1.9788 417.8695 418.0190 0.0225 -1.0000 -1.0000 4034764 1583890882.10 151.5198 60.0014 32.0000 1.9786 1.9792 417.7294 417.8789 0.0225 -1.0000 -1.0000 4034827 1583890882.20 151.5198 60.0014 32.0000 1.9781 1.9787 417.7730 417.9227 0.0225 -1.0000 -1.0000 4034889 1583890882.30 151.5198 60.0014 32.0000 1.9764 1.9769 417.8506 418.0000 0.0224 -1.0000 -1.0000 4034952 1583890882.40 151.5849 60.0014 32.0000 1.9762 1.9768 417.8674 418.0172 0.0226 -1.0000 -1.0000 4035030 1583890882.50 151.5893 60.0014 32.0000 1.9770 1.9776 418.0152 418.1659 0.0226 -1.0000 -1.0000 4035092 1583890882.60 151.5893 60.0014 32.0000 1.9777 1.9783 418.0760 418.2257 0.0225 -1.0000 -1.0000 4035155 1583890882.70 151.5980 60.0014 32.0000 1.9783 1.9788 417.9512 418.1014 0.0225 -1.0000 -1.0000 4035217 1583890882.80 151.6002 60.0014 32.0000 1.9775 1.9780 417.8362 417.9859 0.0225 -1.0000 -1.0000 4035311 1583890882.90 151.5964 60.0014 32.0000 1.9784 1.9790 417.7235 417.8730 0.0224 -1.0000 -1.0000 4035374 1583890883.00 151.5331 60.0014 32.0000 1.9776 1.9782 417.7543 417.9039 0.0225 -1.0000 -1.0000 4035436 1583890883.10 151.5331 60.0014 32.0000 1.9774 1.9780 417.7918 417.9418 0.0226 -1.0000 -1.0000 4035515 1583890883.20 151.5331 60.0014 32.0000 1.9776 1.9781 417.9724 418.1219 0.0224 -1.0000 -1.0000 4035577 1583890883.30 151.5331 60.0014 32.0000 1.9772 1.9778 418.0634 418.2120 0.0224 -1.0000 -1.0000 4035811 1583890883.40 151.5455 60.0014 32.0000 1.9765 1.9770 418.0069 418.1566 0.0225 -1.0000 -1.0000 4035874 1583890883.50 151.5455 60.0014 32.0000 1.9771 1.9777 417.9284 418.0788 0.0226 -1.0000 -1.0000 4035936 1583890883.60 151.5455 60.0014 32.0000 1.9773 1.9778 417.8174 417.9677 0.0225 -1.0000 -1.0000 4036015 1583890883.70 151.5455 60.0014 32.0000 1.9782 1.9788 417.7796 417.9298 0.0226 -1.0000 -1.0000 4036077 1583890883.80 151.5455 60.0014 32.0000 1.9778 1.9784 417.7845 417.9350 0.0226 -1.0000 -1.0000 4036264 1583890883.90 151.5455 60.0014 32.0000 1.9776 1.9782 417.8245 417.9749 0.0225 -1.0000 -1.0000 4036342 1583890884.00 151.5455 60.0014 32.0000 1.9769 1.9774 417.9943 418.1442 0.0225 -1.0000 -1.0000 4036405 1583890884.10 151.5370 60.0014 32.0000 1.9775 1.9781 417.9479 418.0978 0.0225 -1.0000 -1.0000 4036467 1583890884.20 151.5370 60.0014 32.0000 1.9779 1.9785 417.9005 418.0506 0.0225 -1.0000 -1.0000 4036545 1583890884.30 151.5370 60.0014 32.0000 1.9780 1.9786 417.7320 417.8814 0.0224 -1.0000 -1.0000 4036764 1583890884.40 151.5370 60.0014 32.0000 1.9776 1.9782 417.7620 417.9116 0.0225 -1.0000 -1.0000 4036827 1583890884.50 151.5370 60.0014 32.0000 1.9775 1.9781 417.8940 418.0436 0.0225 -1.0000 -1.0000 4036905 1583890884.60 151.5173 60.0012 32.0000 1.9775 1.9781 417.9633 418.1130 0.0225 -1.0000 -1.0000 4036952 1583890884.70 151.5173 60.0012 32.0000 1.9773 1.9779 418.0004 418.1505 0.0225 -1.0000 -1.0000 4037030 1583890884.80 151.5173 60.0012 32.0000 1.9776 1.9782 418.0502 418.2000 0.0225 -1.0000 -1.0000 4037545 1583890884.90 151.5173 60.0012 32.0000 1.9777 1.9783 417.9479 418.0980 0.0226 -1.0000 -1.0000 4037608 1583890885.00 151.5173 60.0012 32.0000 1.9777 1.9783 417.9143 418.0644 0.0226 -1.0000 -1.0000 4037670 1583890885.10 151.5173 60.0012 32.0000 1.9784 1.9790 417.7954 417.9457 0.0225 -1.0000 -1.0000 4037733 1583890885.20 151.5173 60.0012 32.0000 1.9779 1.9785 417.7635 417.9129 0.0224 -1.0000 -1.0000 4037795 1583890885.30 151.5173 60.0012 32.0000 1.9785 1.9791 417.9145 418.0645 0.0224 -1.0000 -1.0000 4037874 1583890885.40 151.5173 60.0012 32.0000 1.9766 1.9771 417.9993 418.1483 0.0224 -1.0000 -1.0000 4038061 1583890885.50 151.5173 60.0012 32.0000 1.9774 1.9780 417.9661 418.1168 0.0226 -1.0000 -1.0000 4038124 1583890885.60 151.5173 60.0012 32.0000 1.9778 1.9784 418.0745 418.2247 0.0225 -1.0000 -1.0000 4038202 1583890885.70 151.4587 60.0012 32.0000 1.9778 1.9783 417.9866 418.1360 0.0224 -1.0000 -1.0000 4038264 1583890885.80 151.4587 60.0012 32.0000 1.9787 1.9792 417.7794 417.9290 0.0225 -1.0000 -1.0000 4038327 1583890885.90 151.4587 60.0012 32.0000 1.9783 1.9789 417.7595 417.9093 0.0225 -1.0000 -1.0000 4038515 1583890886.00 151.4587 60.0012 32.0000 1.9780 1.9786 417.7501 417.8994 0.0224 -1.0000 -1.0000 4038577 1583890886.10 151.4587 60.0012 32.0000 1.9781 1.9787 417.7610 417.9107 0.0225 -1.0000 -1.0000 4038639 1583890886.20 151.4547 60.0012 32.0000 1.9777 1.9783 417.9576 418.1067 0.0224 -1.0000 -1.0000 4038717 1583890886.30 151.4504 60.0012 32.0000 1.9778 1.9784 418.0131 418.1626 0.0224 -1.0000 -1.0000 4038780 1583890886.40 151.4504 60.0012 32.0000 1.9773 1.9779 417.8975 418.0470 0.0224 -1.0000 -1.0000 4038999 1583890886.50 151.4504 60.0012 32.0000 1.9779 1.9785 417.8738 418.0230 0.0224 -1.0000 -1.0000 4039077 1583890886.60 151.4504 60.0012 32.0000 1.9777 1.9782 417.7336 417.8834 0.0225 -1.0000 -1.0000 4039139 1583890886.70 151.4551 60.0012 32.0000 1.9785 1.9790 417.8138 417.9646 0.0226 -1.0000 -1.0000 4039202 1583890886.80 151.5742 60.0012 32.0000 1.9784 1.9790 417.8190 417.9685 0.0225 -1.0000 -1.0000 4039280 1583890886.90 151.5742 60.0012 32.0000 1.9782 1.9788 417.9506 418.0995 0.0223 -1.0000 -1.0000 4039499 1583890887.00 151.5742 60.0012 32.0000 1.9773 1.9779 417.9964 418.1469 0.0225 -1.0000 -1.0000 4039561 1583890887.10 151.5742 60.0012 32.0000 1.9771 1.9777 417.9785 418.1282 0.0225 -1.0000 -1.0000 4039639 1583890887.20 151.5742 60.0012 32.0000 1.9773 1.9778 417.9431 418.0921 0.0223 -1.0000 -1.0000 4039702 1583890887.30 151.5527 60.0012 32.0000 1.9776 1.9782 417.7348 417.8849 0.0225 -1.0000 -1.0000 4039764 1583890887.40 151.5383 60.0012 32.0000 1.9781 1.9787 417.7747 417.9241 0.0224 -1.0000 -1.0000 4039999 1583890887.50 151.5383 60.0012 32.0000 1.9770 1.9776 417.8579 418.0084 0.0227 -1.0000 -1.0000 4040061 1583890887.60 151.5383 60.0012 32.0000 1.9767 1.9773 418.0094 418.1587 0.0224 -1.0000 -1.0000 4040139 1583890887.70 151.5383 60.0012 32.0000 1.9773 1.9779 417.9657 418.1153 0.0225 -1.0000 -1.0000 4040202 1583890887.80 151.5383 60.0012 32.0000 1.9771 1.9777 417.9920 418.1413 0.0224 -1.0000 -1.0000 4040264 1583890887.90 151.5469 60.0012 32.0000 1.9770 1.9776 418.0088 418.1586 0.0225 -1.0000 -1.0000 4040327 1583890888.00 151.5469 60.0012 32.0000 1.9781 1.9787 417.8641 418.0143 0.0226 -1.0000 -1.0000 4041061 1583890888.10 151.5469 60.0012 32.0000 1.9783 1.9789 417.8550 418.0037 0.0223 -1.0000 -1.0000 4041124 1583890888.20 151.5469 60.0012 32.0000 1.9783 1.9789 417.6966 417.8460 0.0224 -1.0000 -1.0000 4041202 1583890888.30 151.5469 60.0012 32.0000 1.9781 1.9787 417.6859 417.8350 0.0224 -1.0000 -1.0000 4041264 1583890888.40 151.5469 60.0012 32.0000 1.9769 1.9775 417.8875 418.0376 0.0225 -1.0000 -1.0000 4041327 1583890888.50 151.5469 60.0012 32.0000 1.9769 1.9775 418.0598 418.2092 0.0224 -1.0000 -1.0000 4041389 1583890888.60 151.5469 60.0012 32.0000 1.9770 1.9776 418.0087 418.1578 0.0224 -1.0000 -1.0000 4041452 1583890888.70 151.5469 60.0012 32.0000 1.9773 1.9779 417.9171 418.0669 0.0225 -1.0000 -1.0000 4041515 1583890888.80 151.5469 60.0012 32.0000 1.9787 1.9793 417.8250 417.9745 0.0225 -1.0000 -1.0000 4041592 1583890888.90 151.5469 60.0012 32.0000 1.9786 1.9792 417.7891 417.9381 0.0223 -1.0000 -1.0000 4041655 1583890889.00 151.5494 60.0012 32.0000 1.9786 1.9792 417.7662 417.9160 0.0225 -1.0000 -1.0000 4041717 1583890889.10 151.5494 60.0012 32.0000 1.9785 1.9791 417.8145 417.9634 0.0224 -1.0000 -1.0000 4041795 1583890889.20 151.5494 60.0012 32.0000 1.9773 1.9779 417.9180 418.0683 0.0226 -1.0000 -1.0000 4041858 1583890889.30 151.5494 60.0012 32.0000 1.9773 1.9779 418.0344 418.1838 0.0224 -1.0000 -1.0000 4041920 1583890889.40 151.5494 60.0012 32.0000 1.9766 1.9772 417.9443 418.0935 0.0224 -1.0000 -1.0000 4041983 1583890889.50 151.4580 60.0012 32.0000 1.9778 1.9784 417.8121 417.9615 0.0224 -1.0000 -1.0000 4042045 1583890889.60 151.4580 60.0012 32.0000 1.9784 1.9790 417.8043 417.9551 0.0226 -1.0000 -1.0000 4042124 1583890889.70 151.4580 60.0012 32.0000 1.9783 1.9789 417.8335 417.9826 0.0224 -1.0000 -1.0000 4042186 1583890889.80 151.4580 60.0012 32.0000 1.9781 1.9786 417.8515 418.0001 0.0223 -1.0000 -1.0000 4042249 1583890889.90 151.4580 60.0012 32.0000 1.9780 1.9785 418.0155 418.1646 0.0225 -1.0000 -1.0000 4042327 1583890890.00 151.4454 60.0019 32.0000 1.9771 1.9777 417.9131 418.0630 0.0225 -1.0000 -1.0000 4042499 1583890890.10 151.4399 60.0023 32.0000 1.9771 1.9777 417.9749 418.1247 0.0225 -1.0000 -1.0000 4042561 1583890890.20 151.4399 60.0023 32.0000 1.9783 1.9788 417.9948 418.1436 0.0223 -1.0000 -1.0000 4042639 1583890890.30 151.4399 60.0023 32.0000 1.9781 1.9787 417.8852 418.0337 0.0223 -1.0000 -1.0000 4042702 1583890890.40 151.4399 60.0023 32.0000 1.9776 1.9782 417.7993 417.9498 0.0226 -1.0000 -1.0000 4042764 1583890890.50 151.4399 60.0023 32.0000 1.9784 1.9790 417.8080 417.9572 0.0224 -1.0000 -1.0000 4043264 1583890890.60 151.4901 60.0023 32.0000 1.9781 1.9787 417.8154 417.9642 0.0224 -1.0000 -1.0000 4043327 1583890890.70 151.5097 60.0023 32.0000 1.9774 1.9780 417.8933 418.0433 0.0225 -1.0000 -1.0000 4043389 1583890890.80 151.5097 60.0023 32.0000 1.9776 1.9782 418.0131 418.1633 0.0225 -1.0000 -1.0000 4043483 1583890890.90 151.5097 60.0023 32.0000 1.9775 1.9781 418.0093 418.1592 0.0225 -1.0000 -1.0000 4043545 1583890891.00 151.5097 60.0023 32.0000 1.9781 1.9787 417.9664 418.1166 0.0225 -1.0000 -1.0000 4043608 1583890891.10 151.5097 60.0023 32.0000 1.9777 1.9783 417.9553 418.1046 0.0225 -1.0000 -1.0000 4043670 1583890891.20 151.5097 60.0023 32.0000 1.9780 1.9786 417.8731 418.0231 0.0225 -1.0000 -1.0000 4043733 1583890891.30 151.5097 60.0023 32.0000 1.9787 1.9793 417.8285 417.9768 0.0223 -1.0000 -1.0000 4043811 1583890891.40 151.5097 60.0023 32.0000 1.9782 1.9788 417.7576 417.9068 0.0224 -1.0000 -1.0000 4043874 1583890891.50 151.5097 60.0023 32.0000 1.9785 1.9791 417.8303 417.9801 0.0225 -1.0000 -1.0000 4044264 1583890891.60 151.5754 60.0023 32.0000 1.9784 1.9790 417.8605 418.0105 0.0225 -1.0000 -1.0000 4044327 1583890891.70 151.5794 60.0023 32.0000 1.9779 1.9785 417.9172 418.0668 0.0224 -1.0000 -1.0000 4044389 1583890891.80 151.5863 60.0023 32.0000 1.9777 1.9782 417.9121 418.0614 0.0224 -1.0000 -1.0000 4044452 1583890891.90 151.5863 60.0023 32.0000 1.9775 1.9781 417.8460 417.9952 0.0224 -1.0000 -1.0000 4044530 1583890892.00 151.5863 60.0023 32.0000 1.9784 1.9790 417.7821 417.9315 0.0224 -1.0000 -1.0000 4045015 1583890892.10 151.5863 60.0023 32.0000 1.9785 1.9791 417.8119 417.9617 0.0225 -1.0000 -1.0000 4045077 1583890892.20 151.5863 60.0023 32.0000 1.9776 1.9782 417.8525 418.0017 0.0224 -1.0000 -1.0000 4045155 1583890892.30 151.5691 60.0023 32.0000 1.9774 1.9780 417.9315 418.0801 0.0224 -1.0000 -1.0000 4045217 1583890892.40 151.5623 60.0023 32.0000 1.9773 1.9779 417.9050 418.0547 0.0225 -1.0000 -1.0000 4045280 1583890892.50 151.5623 60.0023 32.0000 1.9776 1.9782 417.9693 418.1194 0.0225 -1.0000 -1.0000 4045342 1583890892.60 151.5623 60.0023 32.0000 1.9772 1.9778 417.9442 418.0938 0.0225 -1.0000 -1.0000 4045530 1583890892.70 151.5623 60.0023 32.0000 1.9777 1.9783 417.8834 418.0321 0.0223 -1.0000 -1.0000 4045592 1583890892.80 151.5623 60.0023 32.0000 1.9778 1.9784 417.8549 418.0035 0.0224 -1.0000 -1.0000 4045655 1583890892.90 151.4832 60.0023 32.0000 1.9775 1.9781 417.8660 418.0154 0.0224 -1.0000 -1.0000 4045717 1583890893.00 151.4832 60.0023 32.0000 1.9771 1.9776 417.9194 418.0692 0.0225 -1.0000 -1.0000 4045795 1583890893.10 151.4832 60.0023 32.0000 1.9769 1.9775 417.9702 418.1198 0.0225 -1.0000 -1.0000 4046030 1583890893.20 151.4832 60.0023 32.0000 1.9774 1.9780 418.0248 418.1745 0.0225 -1.0000 -1.0000 4046092 1583890893.30 151.4832 60.0023 32.0000 1.9775 1.9781 417.8598 418.0095 0.0225 -1.0000 -1.0000 4046170 1583890893.40 151.4832 60.0023 32.0000 1.9782 1.9788 417.8864 418.0351 0.0223 -1.0000 -1.0000 4046233 1583890893.50 151.4058 60.0023 32.0000 1.9778 1.9784 417.8387 417.9874 0.0223 -1.0000 -1.0000 4046295 1583890893.60 151.4051 60.0023 32.0000 1.9788 1.9794 417.8676 418.0165 0.0224 -1.0000 -1.0000 4046483 1583890893.70 151.4051 60.0023 32.0000 1.9782 1.9788 417.7781 417.9275 0.0224 -1.0000 -1.0000 4046545 1583890893.80 151.4051 60.0023 32.0000 1.9778 1.9784 417.8382 417.9874 0.0224 -1.0000 -1.0000 4046608 1583890893.90 151.4051 60.0023 32.0000 1.9782 1.9787 417.8290 417.9783 0.0224 -1.0000 -1.0000 4046670 1583890894.00 151.4051 60.0023 32.0000 1.9777 1.9783 418.0346 418.1842 0.0224 -1.0000 -1.0000 4046733 1583890894.10 151.4459 60.0023 32.0000 1.9774 1.9780 418.0657 418.2148 0.0224 -1.0000 -1.0000 4047624 1583890894.20 151.4459 60.0023 32.0000 1.9782 1.9788 418.0097 418.1583 0.0223 -1.0000 -1.0000 4047686 1583890894.30 151.4459 60.0023 32.0000 1.9786 1.9792 417.8527 418.0012 0.0223 -1.0000 -1.0000 4047749 1583890894.40 151.4459 60.0023 32.0000 1.9782 1.9788 417.7574 417.9070 0.0225 -1.0000 -1.0000 4047811 1583890894.50 151.4459 60.0023 32.0000 1.9783 1.9789 417.6987 417.8475 0.0224 -1.0000 -1.0000 4047889 1583890894.60 151.4535 60.0025 32.0000 1.9778 1.9784 417.8108 417.9600 0.0224 -1.0000 -1.0000 4047952 1583890894.70 151.4535 60.0025 32.0000 1.9780 1.9786 417.9904 418.1400 0.0225 -1.0000 -1.0000 4048015 1583890894.80 151.4535 60.0025 32.0000 1.9772 1.9778 418.0424 418.1916 0.0224 -1.0000 -1.0000 4048092 1583890894.90 151.4535 60.0025 32.0000 1.9772 1.9778 418.0316 418.1811 0.0225 -1.0000 -1.0000 4048155 1583890895.00 151.4535 60.0025 32.0000 1.9773 1.9779 418.0311 418.1803 0.0224 -1.0000 -1.0000 4048217 1583890895.10 151.4660 60.0025 32.0000 1.9784 1.9790 417.7516 417.9004 0.0223 -1.0000 -1.0000 4048295 1583890895.20 151.4859 60.0025 32.0000 1.9783 1.9789 417.7965 417.9452 0.0223 -1.0000 -1.0000 4048358 1583890895.30 151.4859 60.0025 32.0000 1.9783 1.9789 417.8890 418.0376 0.0223 -1.0000 -1.0000 4048436 1583890895.40 151.4859 60.0025 32.0000 1.9770 1.9775 417.9269 418.0750 0.0223 -1.0000 -1.0000 4048499 1583890895.50 151.4859 60.0025 32.0000 1.9760 1.9766 418.0051 418.1544 0.0224 -1.0000 -1.0000 4048561 1583890895.60 151.4859 60.0025 32.0000 1.9770 1.9776 418.0127 418.1618 0.0224 -1.0000 -1.0000 4048624 1583890895.70 151.4859 60.0025 32.0000 1.9779 1.9785 417.9991 418.1482 0.0224 -1.0000 -1.0000 4048686 1583890895.80 151.5010 60.0025 32.0000 1.9782 1.9787 417.8360 417.9855 0.0225 -1.0000 -1.0000 4048749 1583890895.90 151.5010 60.0025 32.0000 1.9778 1.9783 417.7568 417.9058 0.0223 -1.0000 -1.0000 4048827 1583890896.00 151.5010 60.0025 32.0000 1.9781 1.9786 417.7792 417.9277 0.0223 -1.0000 -1.0000 4048889 1583890896.10 151.5010 60.0025 32.0000 1.9782 1.9788 417.7456 417.8946 0.0224 -1.0000 -1.0000 4048952 1583890896.20 151.5010 60.0025 32.0000 1.9773 1.9779 417.9256 418.0740 0.0223 -1.0000 -1.0000 4049295 1583890896.30 151.5010 60.0025 32.0000 1.9778 1.9784 417.8615 418.0108 0.0224 -1.0000 -1.0000 4049358 1583890896.40 151.5010 60.0025 32.0000 1.9778 1.9784 417.9303 418.0789 0.0222 -1.0000 -1.0000 4049421 1583890896.50 151.5010 60.0025 32.0000 1.9781 1.9787 417.7767 417.9249 0.0223 -1.0000 -1.0000 4049499 1583890896.60 151.5010 60.0025 32.0000 1.9778 1.9783 417.7596 417.9094 0.0225 -1.0000 -1.0000 4049561 1583890896.70 151.5010 60.0025 32.0000 1.9773 1.9779 417.7160 417.8658 0.0225 -1.0000 -1.0000 4049624 1583890896.80 151.5010 60.0025 32.0000 1.9775 1.9780 417.7693 417.9186 0.0223 -1.0000 -1.0000 4049686 1583890896.90 151.4529 60.0025 32.0000 1.9768 1.9774 417.9743 418.1219 0.0222 -1.0000 -1.0000 4049749 1583890897.00 151.4440 60.0025 32.0000 1.9769 1.9775 417.9889 418.1375 0.0224 -1.0000 -1.0000 4049811 1583890897.10 151.4440 60.0025 32.0000 1.9765 1.9771 417.8617 418.0113 0.0225 -1.0000 -1.0000 4049889 1583890897.20 151.4440 60.0025 32.0000 1.9767 1.9773 417.9356 418.0849 0.0224 -1.0000 -1.0000 4049983 1583890897.30 151.4440 60.0025 32.0000 1.9779 1.9785 417.7978 417.9471 0.0224 -1.0000 -1.0000 4050061 1583890897.40 151.4440 60.0025 32.0000 1.9784 1.9790 417.6701 417.8186 0.0223 -1.0000 -1.0000 4050124 1583890897.50 151.4856 60.0025 32.0000 1.9778 1.9784 417.7621 417.9104 0.0223 -1.0000 -1.0000 4050186 1583890897.60 151.4934 60.0025 32.0000 1.9774 1.9780 417.8174 417.9667 0.0224 -1.0000 -1.0000 4050264 1583890897.70 151.4934 60.0025 32.0000 1.9772 1.9777 418.0273 418.1750 0.0222 -1.0000 -1.0000 4050530 1583890897.80 151.4934 60.0025 32.0000 1.9768 1.9774 417.9879 418.1375 0.0225 -1.0000 -1.0000 4050592 1583890897.90 151.4934 60.0025 32.0000 1.9778 1.9784 418.0581 418.2075 0.0224 -1.0000 -1.0000 4050670 1583890898.00 151.4934 60.0025 32.0000 1.9786 1.9792 417.9945 418.1436 0.0223 -1.0000 -1.0000 4050733 1583890898.10 151.4934 60.0025 32.0000 1.9788 1.9794 417.7912 417.9401 0.0224 -1.0000 -1.0000 4050874 1583890898.20 151.4934 60.0025 32.0000 1.9788 1.9794 417.7975 417.9460 0.0223 -1.0000 -1.0000 4051014 1583890898.30 151.4934 60.0025 32.0000 1.9786 1.9792 417.8093 417.9585 0.0224 -1.0000 -1.0000 4051077 1583890898.40 151.4934 60.0025 32.0000 1.9783 1.9789 417.8916 418.0408 0.0225 -1.0000 -1.0000 4051139 1583890898.50 151.4934 60.0025 32.0000 1.9771 1.9777 417.9809 418.1303 0.0224 -1.0000 -1.0000 4051217 1583890898.60 151.4934 60.0025 32.0000 1.9767 1.9773 417.9685 418.1181 0.0225 -1.0000 -1.0000 4051280 1583890898.70 151.5320 60.0025 32.0000 1.9779 1.9785 417.9148 418.0645 0.0225 -1.0000 -1.0000 4052092 1583890898.80 151.5320 60.0025 32.0000 1.9782 1.9788 417.7749 417.9240 0.0224 -1.0000 -1.0000 4052170 1583890898.90 151.5320 60.0025 32.0000 1.9778 1.9784 417.8074 417.9562 0.0224 -1.0000 -1.0000 4052233 1583890899.00 151.5320 60.0025 32.0000 1.9782 1.9788 417.8249 417.9740 0.0224 -1.0000 -1.0000 4052295 1583890899.10 151.5320 60.0025 32.0000 1.9773 1.9779 417.8667 418.0157 0.0224 -1.0000 -1.0000 4052374 1583890899.20 151.5674 60.0025 32.0000 1.9773 1.9778 418.0218 418.1722 0.0226 -1.0000 -1.0000 4052420 1583890899.30 151.5797 60.0025 32.0000 1.9776 1.9782 417.9971 418.1473 0.0225 -1.0000 -1.0000 4052499 1583890899.40 151.5797 60.0025 32.0000 1.9775 1.9781 417.9691 418.1184 0.0224 -1.0000 -1.0000 4052561 1583890899.50 151.5797 60.0025 32.0000 1.9766 1.9772 417.9418 418.0914 0.0224 -1.0000 -1.0000 4052624 1583890899.60 151.5797 60.0025 32.0000 1.9778 1.9784 417.7822 417.9313 0.0224 -1.0000 -1.0000 4052702 1583890899.70 151.5797 60.0025 32.0000 1.9775 1.9781 417.7525 417.9016 0.0224 -1.0000 -1.0000 4052764 1583890899.80 151.5638 60.0025 32.0000 1.9772 1.9778 417.8532 418.0020 0.0224 -1.0000 -1.0000 4052827 1583890899.90 151.5638 60.0025 32.0000 1.9770 1.9776 417.9639 418.1138 0.0225 -1.0000 -1.0000 4052905 1583890900.00 151.5638 60.0025 32.0000 1.9771 1.9777 418.0333 418.1815 0.0222 -1.0000 -1.0000 4052967 1583890900.10 151.5638 60.0025 32.0000 1.9770 1.9776 418.0499 418.1988 0.0223 -1.0000 -1.0000 4053030 1583890900.20 151.5638 60.0025 32.0000 1.9782 1.9788 417.9636 418.1126 0.0224 -1.0000 -1.0000 4053108 1583890900.30 151.5638 60.0025 32.0000 1.9779 1.9785 417.8360 417.9849 0.0223 -1.0000 -1.0000 4053327 1583890900.40 151.4713 60.0025 32.0000 1.9790 1.9796 417.8010 417.9496 0.0223 -1.0000 -1.0000 4053389 1583890900.50 151.4633 60.0025 32.0000 1.9783 1.9789 417.8692 418.0192 0.0226 -1.0000 -1.0000 4053452 1583890900.60 151.4633 60.0025 32.0000 1.9780 1.9786 417.7814 417.9305 0.0224 -1.0000 -1.0000 4053514 1583890900.70 151.4633 60.0025 32.0000 1.9770 1.9776 417.9760 418.1255 0.0224 -1.0000 -1.0000 4053577 1583890900.80 151.4633 60.0025 32.0000 1.9770 1.9776 417.9517 418.1014 0.0225 -1.0000 -1.0000 4053655 1583890900.90 151.4633 60.0025 32.0000 1.9776 1.9782 418.0286 418.1783 0.0224 -1.0000 -1.0000 4053717 1583890901.00 151.4633 60.0025 32.0000 1.9775 1.9781 417.8274 417.9768 0.0225 -1.0000 -1.0000 4053780 1583890901.10 151.4633 60.0025 32.0000 1.9786 1.9791 417.7564 417.9061 0.0225 -1.0000 -1.0000 4053858 1583890901.20 151.4633 60.0025 32.0000 1.9780 1.9786 417.7460 417.8947 0.0223 -1.0000 -1.0000 4053920 1583890901.30 151.4633 60.0025 32.0000 1.9779 1.9784 417.7869 417.9353 0.0223 -1.0000 -1.0000 4053983 1583890901.40 151.4633 60.0025 32.0000 1.9771 1.9777 417.8344 417.9835 0.0224 -1.0000 -1.0000 4054045 1583890901.50 151.4555 60.0025 32.0000 1.9768 1.9774 417.9950 418.1445 0.0224 -1.0000 -1.0000 4054108 1583890901.60 151.4555 60.0025 32.0000 1.9770 1.9776 418.0014 418.1501 0.0223 -1.0000 -1.0000 4054186 1583890901.70 151.4555 60.0025 32.0000 1.9769 1.9775 418.0274 418.1764 0.0224 -1.0000 -1.0000 4054249 1583890901.80 151.4555 60.0025 32.0000 1.9778 1.9783 417.7944 417.9426 0.0223 -1.0000 -1.0000 4054592 1583890901.90 151.4555 60.0025 32.0000 1.9787 1.9793 417.8380 417.9869 0.0223 -1.0000 -1.0000 4054670 1583890902.00 151.4555 60.0025 32.0000 1.9783 1.9788 417.8891 418.0378 0.0224 -1.0000 -1.0000 4054733 1583890902.10 151.4555 60.0025 32.0000 1.9777 1.9782 417.9944 418.1435 0.0224 -1.0000 -1.0000 4054795 1583890902.20 151.4555 60.0025 32.0000 1.9767 1.9773 418.0494 418.1985 0.0224 -1.0000 -1.0000 4054858 1583890902.30 151.4555 60.0025 32.0000 1.9769 1.9775 417.9883 418.1375 0.0224 -1.0000 -1.0000 4054920 1583890902.40 151.4555 60.0025 32.0000 1.9771 1.9777 418.0409 418.1906 0.0225 -1.0000 -1.0000 4055233 1583890902.50 151.4555 60.0025 32.0000 1.9778 1.9783 417.9634 418.1135 0.0225 -1.0000 -1.0000 4055311 1583890902.60 151.4538 60.0025 32.0000 1.9782 1.9787 417.8241 417.9735 0.0224 -1.0000 -1.0000 4055374 1583890902.70 151.4395 60.0025 32.0000 1.9788 1.9793 417.9308 418.0802 0.0225 -1.0000 -1.0000 4055436 1583890902.80 151.4395 60.0025 32.0000 1.9781 1.9787 417.7795 417.9283 0.0223 -1.0000 -1.0000 4055499 1583890902.90 151.4395 60.0025 32.0000 1.9781 1.9787 417.8318 417.9817 0.0224 -1.0000 -1.0000 4055733 1583890903.00 151.4395 60.0025 32.0000 1.9776 1.9781 417.7780 417.9267 0.0223 -1.0000 -1.0000 4055795 1583890903.10 151.4395 60.0025 32.0000 1.9780 1.9786 417.9565 418.1049 0.0223 -1.0000 -1.0000 4055874 1583890903.20 151.4395 60.0025 32.0000 1.9775 1.9781 418.0099 418.1607 0.0226 -1.0000 -1.0000 4055936 1583890903.30 151.4395 60.0025 32.0000 1.9778 1.9784 418.0150 418.1655 0.0226 -1.0000 -1.0000 4055999 1583890903.40 151.5889 60.0025 32.0000 1.9782 1.9788 417.9879 418.1373 0.0224 -1.0000 -1.0000 4056061 1583890903.50 151.5889 60.0025 32.0000 1.9778 1.9784 417.8647 418.0142 0.0224 -1.0000 -1.0000 4056124 1583890903.60 151.5889 60.0025 32.0000 1.9788 1.9794 417.8745 418.0237 0.0224 -1.0000 -1.0000 4056202 1583890903.70 151.5889 60.0025 32.0000 1.9788 1.9794 417.8238 417.9728 0.0224 -1.0000 -1.0000 4056264 1583890903.80 151.5889 60.0025 32.0000 1.9778 1.9783 418.0206 418.1703 0.0224 -1.0000 -1.0000 4056327 1583890903.90 151.5618 60.0025 32.0000 1.9780 1.9786 417.9813 418.1305 0.0224 -1.0000 -1.0000 4056405 1583890904.00 151.5570 60.0025 32.0000 1.9777 1.9782 417.9692 418.1182 0.0224 -1.0000 -1.0000 4056467 1583890904.10 151.5570 60.0025 32.0000 1.9778 1.9784 417.8551 418.0045 0.0225 -1.0000 -1.0000 4056530 1583890904.20 151.5570 60.0025 32.0000 1.9785 1.9791 417.8752 418.0254 0.0226 -1.0000 -1.0000 4056608 1583890904.30 151.5570 60.0025 32.0000 1.9783 1.9789 417.7431 417.8935 0.0226 -1.0000 -1.0000 4056670 1583890904.40 151.5570 60.0025 32.0000 1.9776 1.9782 417.8717 418.0207 0.0223 -1.0000 -1.0000 4056764 1583890904.50 151.5570 60.0025 32.0000 1.9777 1.9783 417.8816 418.0306 0.0225 -1.0000 -1.0000 4056827 1583890904.60 151.5570 60.0025 32.0000 1.9781 1.9787 418.0076 418.1569 0.0224 -1.0000 -1.0000 4056889 1583890904.70 151.5570 60.0025 32.0000 1.9769 1.9775 418.0855 418.2349 0.0224 -1.0000 -1.0000 4056952 1583890904.80 151.5570 60.0025 32.0000 1.9776 1.9782 417.9096 418.0585 0.0223 -1.0000 -1.0000 4057030 1583890904.90 151.5570 60.0025 32.0000 1.9779 1.9785 417.8606 418.0122 0.0226 -1.0000 -1.0000 4057874 1583890905.00 151.5570 60.0025 32.0000 1.9779 1.9784 417.7914 417.9405 0.0224 -1.0000 -1.0000 4057936 1583890905.10 151.5238 60.0018 32.0000 1.9779 1.9785 417.8635 418.0131 0.0224 -1.0000 -1.0000 4058014 1583890905.20 151.4572 60.0018 32.0000 1.9771 1.9777 417.9087 418.0580 0.0224 -1.0000 -1.0000 4058077 1583890905.30 151.4572 60.0018 32.0000 1.9774 1.9780 418.0203 418.1697 0.0224 -1.0000 -1.0000 4058155 1583890905.40 151.4572 60.0018 32.0000 1.9772 1.9778 417.9457 418.0953 0.0224 -1.0000 -1.0000 4058217 1583890905.50 151.4572 60.0018 32.0000 1.9773 1.9778 417.9451 418.0942 0.0224 -1.0000 -1.0000 4058280 1583890905.60 151.4572 60.0018 32.0000 1.9780 1.9786 417.8582 418.0067 0.0223 -1.0000 -1.0000 4058358 1583890905.70 151.4572 60.0018 32.0000 1.9785 1.9791 417.7704 417.9192 0.0224 -1.0000 -1.0000 4058420 1583890905.80 151.4552 60.0018 32.0000 1.9782 1.9788 417.7677 417.9165 0.0223 -1.0000 -1.0000 4058483 1583890905.90 151.4492 60.0018 32.0000 1.9779 1.9785 417.8360 417.9847 0.0224 -1.0000 -1.0000 4058561 1583890906.00 151.4492 60.0018 32.0000 1.9780 1.9786 417.8861 418.0356 0.0225 -1.0000 -1.0000 4058624 1583890906.10 151.4492 60.0018 32.0000 1.9773 1.9779 418.0180 418.1671 0.0224 -1.0000 -1.0000 4058686 1583890906.20 151.4440 60.0018 32.0000 1.9774 1.9780 417.8884 418.0370 0.0223 -1.0000 -1.0000 4058764 1583890906.30 151.4440 60.0018 32.0000 1.9775 1.9781 417.8329 417.9818 0.0224 -1.0000 -1.0000 4058827 1583890906.40 151.4440 60.0018 32.0000 1.9780 1.9786 417.7978 417.9471 0.0224 -1.0000 -1.0000 4058889 1583890906.50 151.4440 60.0018 32.0000 1.9777 1.9783 417.7870 417.9366 0.0225 -1.0000 -1.0000 4059030 1583890906.60 151.4440 60.0018 32.0000 1.9777 1.9783 417.7729 417.9221 0.0223 -1.0000 -1.0000 4059092 1583890906.70 151.4440 60.0018 32.0000 1.9777 1.9783 417.8670 418.0175 0.0226 -1.0000 -1.0000 4059155 1583890906.80 151.4440 60.0018 32.0000 1.9776 1.9782 417.9242 418.0746 0.0226 -1.0000 -1.0000 4059217 1583890906.90 151.4440 60.0018 32.0000 1.9768 1.9774 418.0599 418.2094 0.0224 -1.0000 -1.0000 4059280 1583890907.00 151.4440 60.0018 32.0000 1.9774 1.9780 417.9039 418.0527 0.0224 -1.0000 -1.0000 4059514 1583890907.10 151.4440 60.0018 32.0000 1.9773 1.9778 417.8288 417.9780 0.0224 -1.0000 -1.0000 4059592 1583890907.20 151.4679 60.0018 32.0000 1.9780 1.9786 417.7100 417.8597 0.0225 -1.0000 -1.0000 4059655 1583890907.30 151.5094 60.0018 32.0000 1.9782 1.9788 417.7445 417.8939 0.0224 -1.0000 -1.0000 4059717 1583890907.40 151.5094 60.0018 32.0000 1.9778 1.9784 417.9372 418.0868 0.0225 -1.0000 -1.0000 4059780 1583890907.50 151.5094 60.0018 32.0000 1.9773 1.9779 417.9580 418.1076 0.0224 -1.0000 -1.0000 4100295 1583890907.60 151.5094 60.0018 32.0000 1.9769 1.9775 417.9095 418.0576 0.0223 -1.0000 -1.0000 4100358 1583890907.70 151.5094 60.0018 32.0000 1.9772 1.9778 417.8753 418.0245 0.0225 -1.0000 -1.0000 4100420 1583890907.80 151.5094 60.0018 32.0000 1.9778 1.9784 417.8372 417.9871 0.0225 -1.0000 -1.0000 4100499 1583890907.90 151.5103 60.0018 32.0000 1.9778 1.9784 417.6875 417.8377 0.0225 -1.0000 -1.0000 4100561 1583890908.00 151.5103 60.0018 32.0000 1.9781 1.9786 417.6999 417.8488 0.0223 -1.0000 -1.0000 4100811 1583890908.10 151.5103 60.0018 32.0000 1.9777 1.9783 417.8484 417.9972 0.0224 -1.0000 -1.0000 4100874 1583890908.20 151.5103 60.0018 32.0000 1.9768 1.9774 417.9091 418.0582 0.0224 -1.0000 -1.0000 4100952 1583890908.30 151.5103 60.0018 32.0000 1.9770 1.9776 417.9981 418.1471 0.0224 -1.0000 -1.0000 4101014 1583890908.40 151.5595 60.0018 32.0000 1.9770 1.9776 418.0575 418.2063 0.0223 -1.0000 -1.0000 4101077 1583890908.50 151.5595 60.0018 32.0000 1.9778 1.9784 417.7747 417.9232 0.0223 -1.0000 -1.0000 4101155 1583890908.60 151.5595 60.0018 32.0000 1.9786 1.9792 417.7466 417.8953 0.0223 -1.0000 -1.0000 4101342 1583890908.70 151.5595 60.0018 32.0000 1.9779 1.9785 417.8667 418.0155 0.0224 -1.0000 -1.0000 4101405 1583890908.80 151.5595 60.0018 32.0000 1.9772 1.9778 417.9780 418.1273 0.0224 -1.0000 -1.0000 4101483 1583890908.90 151.4902 60.0018 32.0000 1.9771 1.9777 418.0410 418.1906 0.0224 -1.0000 -1.0000 4101545 1583890909.00 151.4902 60.0018 32.0000 1.9772 1.9778 417.9800 418.1283 0.0222 -1.0000 -1.0000 4101608 1583890909.10 151.4902 60.0018 32.0000 1.9772 1.9778 417.9998 418.1487 0.0224 -1.0000 -1.0000 4101686 1583890909.20 151.4902 60.0018 32.0000 1.9777 1.9783 417.8575 418.0063 0.0223 -1.0000 -1.0000 4101749 1583890909.30 151.4902 60.0018 32.0000 1.9782 1.9787 417.7893 417.9377 0.0223 -1.0000 -1.0000 4101811 1583890909.40 151.4902 60.0018 32.0000 1.9783 1.9789 417.8416 417.9898 0.0223 -1.0000 -1.0000 4101874 1583890909.50 151.3688 60.0018 32.0000 1.9772 1.9778 417.9194 418.0684 0.0224 -1.0000 -1.0000 4101936 1583890909.60 151.3688 60.0018 32.0000 1.9766 1.9772 417.9073 418.0569 0.0225 -1.0000 -1.0000 4102280 1583890909.70 151.3688 60.0018 32.0000 1.9768 1.9774 418.0368 418.1871 0.0226 -1.0000 -1.0000 4102342 1583890909.80 151.3688 60.0018 32.0000 1.9772 1.9777 417.8864 418.0357 0.0224 -1.0000 -1.0000 4102436 1583890909.90 151.3688 60.0018 32.0000 1.9781 1.9786 417.7979 417.9465 0.0223 -1.0000 -1.0000 4102514 1583890910.00 151.3688 60.0018 32.0000 1.9781 1.9787 417.7659 417.9153 0.0225 -1.0000 -1.0000 4102577 1583890910.10 151.4207 60.0023 32.0000 1.9774 1.9780 417.7715 417.9205 0.0224 -1.0000 -1.0000 4102749 1583890910.20 151.4247 60.0023 32.0000 1.9778 1.9784 417.8814 418.0303 0.0223 -1.0000 -1.0000 4102827 1583890910.30 151.4247 60.0023 32.0000 1.9775 1.9781 417.9816 418.1303 0.0223 -1.0000 -1.0000 4102874 1583890910.40 151.4247 60.0023 32.0000 1.9770 1.9776 418.0011 418.1502 0.0224 -1.0000 -1.0000 4102952 1583890910.50 151.4247 60.0023 32.0000 1.9775 1.9781 417.9835 418.1327 0.0224 -1.0000 -1.0000 4103014 1583890910.60 151.4247 60.0023 32.0000 1.9781 1.9787 417.9181 418.0675 0.0224 -1.0000 -1.0000 4103295 1583890910.70 151.4285 60.0023 32.0000 1.9792 1.9797 417.8633 418.0118 0.0223 -1.0000 -1.0000 4103358 1583890910.80 151.4881 60.0023 32.0000 1.9772 1.9778 417.8667 418.0153 0.0223 -1.0000 -1.0000 4103436 1583890910.90 151.4881 60.0023 32.0000 1.9770 1.9776 417.8870 418.0366 0.0224 -1.0000 -1.0000 4103499 1583890911.00 151.4881 60.0023 32.0000 1.9780 1.9786 418.0383 418.1871 0.0224 -1.0000 -1.0000 4103561 1583890911.10 151.4881 60.0023 32.0000 1.9778 1.9784 418.0154 418.1643 0.0223 -1.0000 -1.0000 4103842 1583890911.20 151.4881 60.0023 32.0000 1.9782 1.9788 417.8282 417.9771 0.0224 -1.0000 -1.0000 4103905 1583890911.30 151.4895 60.0023 32.0000 1.9783 1.9789 417.8984 418.0475 0.0225 -1.0000 -1.0000 4103983 1583890911.40 151.5073 60.0023 32.0000 1.9781 1.9787 417.8326 417.9817 0.0223 -1.0000 -1.0000 4104045 1583890911.50 151.5073 60.0023 32.0000 1.9780 1.9785 417.9260 418.0744 0.0223 -1.0000 -1.0000 4104108 1583890911.60 151.5073 60.0023 32.0000 1.9782 1.9788 418.0058 418.1540 0.0223 -1.0000 -1.0000 4104171 1583890911.70 151.5073 60.0023 32.0000 1.9777 1.9782 418.0130 418.1624 0.0225 -1.0000 -1.0000 4104327 1583890911.80 151.5073 60.0023 32.0000 1.9769 1.9775 417.9614 418.1099 0.0223 -1.0000 -1.0000 4104389 1583890911.90 151.5073 60.0023 32.0000 1.9780 1.9786 417.7970 417.9449 0.0222 -1.0000 -1.0000 4104467 1583890912.00 151.5919 60.0023 32.0000 1.9785 1.9791 417.7763 417.9244 0.0223 -1.0000 -1.0000 4104530 1583890912.10 151.5919 60.0023 32.0000 1.9791 1.9797 417.7991 417.9464 0.0222 -1.0000 -1.0000 4104592 1583890912.20 151.5919 60.0023 32.0000 1.9782 1.9788 417.8243 417.9717 0.0222 -1.0000 -1.0000 4104858 1583890912.30 151.5919 60.0023 32.0000 1.9780 1.9786 417.9121 418.0607 0.0224 -1.0000 -1.0000 4104920 1583890912.40 151.5919 60.0023 32.0000 1.9772 1.9778 418.0011 418.1512 0.0225 -1.0000 -1.0000 4104983 1583890912.50 151.5713 60.0023 32.0000 1.9775 1.9781 418.0948 418.2437 0.0223 -1.0000 -1.0000 4105061 1583890912.60 151.5543 60.0023 32.0000 1.9773 1.9779 417.9846 418.1337 0.0224 -1.0000 -1.0000 4105124 1583890912.70 151.5543 60.0023 32.0000 1.9775 1.9781 417.8294 417.9785 0.0224 -1.0000 -1.0000 4105858 1583890912.80 151.5543 60.0023 32.0000 1.9781 1.9787 417.7557 417.9042 0.0223 -1.0000 -1.0000 4105936 1583890912.90 151.5543 60.0023 32.0000 1.9784 1.9790 417.7259 417.8740 0.0222 -1.0000 -1.0000 4106014 1583890913.00 151.5543 60.0023 32.0000 1.9775 1.9780 417.9977 418.1460 0.0223 -1.0000 -1.0000 4106077 1583890913.10 151.5069 60.0023 32.0000 1.9769 1.9775 417.9998 418.1481 0.0223 -1.0000 -1.0000 4106155 1583890913.20 151.5069 60.0023 32.0000 1.9773 1.9778 418.0046 418.1536 0.0224 -1.0000 -1.0000 4106233 1583890913.30 151.5069 60.0023 32.0000 1.9775 1.9781 418.0074 418.1567 0.0223 -1.0000 -1.0000 4106295 1583890913.40 151.5069 60.0023 32.0000 1.9769 1.9775 417.8534 418.0014 0.0223 -1.0000 -1.0000 4106358 1583890913.50 151.5069 60.0023 32.0000 1.9773 1.9779 417.8180 417.9678 0.0225 -1.0000 -1.0000 4106421 1583890913.60 151.4623 60.0023 32.0000 1.9787 1.9793 417.8332 417.9824 0.0223 -1.0000 -1.0000 4106499 1583890913.70 151.4140 60.0023 32.0000 1.9787 1.9793 417.7943 417.9431 0.0224 -1.0000 -1.0000 4106561 1583890913.80 151.4140 60.0023 32.0000 1.9781 1.9786 417.7292 417.8784 0.0224 -1.0000 -1.0000 4106624 1583890913.90 151.4140 60.0023 32.0000 1.9772 1.9778 417.9314 418.0794 0.0222 -1.0000 -1.0000 4106702 1583890914.00 151.4140 60.0023 32.0000 1.9772 1.9778 417.9154 418.0635 0.0223 -1.0000 -1.0000 4106764 1583890914.10 151.4140 60.0023 32.0000 1.9777 1.9783 417.8889 418.0378 0.0224 -1.0000 -1.0000 4106827 1583890914.20 151.4679 60.0023 32.0000 1.9780 1.9786 417.8748 418.0244 0.0224 -1.0000 -1.0000 4106905 1583890914.30 151.5102 60.0023 32.0000 1.9784 1.9790 417.8282 417.9768 0.0223 -1.0000 -1.0000 4106968 1583890914.40 151.5102 60.0023 32.0000 1.9774 1.9780 417.8299 417.9780 0.0222 -1.0000 -1.0000 4107030 1583890914.50 151.5102 60.0023 32.0000 1.9777 1.9783 417.9300 418.0776 0.0222 -1.0000 -1.0000 4107092 1583890914.60 151.5102 60.0023 32.0000 1.9780 1.9786 418.0102 418.1593 0.0224 -1.0000 -1.0000 4107155 1583890914.70 151.5102 60.0023 32.0000 1.9783 1.9789 418.0400 418.1888 0.0223 -1.0000 -1.0000 4107218 1583890914.80 151.5102 60.0023 32.0000 1.9780 1.9786 417.9114 418.0599 0.0223 -1.0000 -1.0000 4107295 1583890914.90 151.5102 60.0023 32.0000 1.9780 1.9786 417.8128 417.9610 0.0223 -1.0000 -1.0000 4107358 1583890915.00 151.5102 60.0023 32.0000 1.9778 1.9784 417.8025 417.9507 0.0222 -1.0000 -1.0000 4107420 1583890915.10 151.5102 60.0023 32.0000 1.9782 1.9788 417.7988 417.9475 0.0224 -1.0000 -1.0000 4107499 1583890915.20 151.5102 60.0023 32.0000 1.9782 1.9788 417.9145 418.0635 0.0224 -1.0000 -1.0000 4107561 1583890915.30 151.5099 60.0023 32.0000 1.9774 1.9780 417.9824 418.1320 0.0225 -1.0000 -1.0000 4107858 1583890915.40 151.5098 60.0023 32.0000 1.9776 1.9782 417.9428 418.0911 0.0223 -1.0000 -1.0000 4107920 1583890915.50 151.5098 60.0023 32.0000 1.9783 1.9789 417.7988 417.9472 0.0223 -1.0000 -1.0000 4107983 1583890915.60 151.5098 60.0023 32.0000 1.9783 1.9789 417.7234 417.8715 0.0223 -1.0000 -1.0000 4108061 1583890915.70 151.5098 60.0023 32.0000 1.9781 1.9786 417.8439 417.9939 0.0225 -1.0000 -1.0000 4108124 1583890915.80 151.5098 60.0023 32.0000 1.9783 1.9789 417.9359 418.0849 0.0224 -1.0000 -1.0000 4108186 1583890915.90 151.5098 60.0023 32.0000 1.9781 1.9787 417.9866 418.1354 0.0223 -1.0000 -1.0000 4108249 1583890916.00 151.5098 60.0023 32.0000 1.9775 1.9780 417.9327 418.0818 0.0224 -1.0000 -1.0000 4108311 1583890916.10 151.5098 60.0023 32.0000 1.9779 1.9784 417.7910 417.9405 0.0225 -1.0000 -1.0000 4108374 1583890916.20 151.5098 60.0023 32.0000 1.9786 1.9792 417.8047 417.9539 0.0223 -1.0000 -1.0000 4108452 1583890916.30 151.5098 60.0023 32.0000 1.9779 1.9785 417.7253 417.8742 0.0224 -1.0000 -1.0000 4108795 1583890916.40 151.5482 60.0023 32.0000 1.9778 1.9784 417.9538 418.1026 0.0224 -1.0000 -1.0000 4108858 1583890916.50 151.5482 60.0023 32.0000 1.9780 1.9786 417.9379 418.0870 0.0223 -1.0000 -1.0000 4108936 1583890916.60 151.5482 60.0023 32.0000 1.9772 1.9778 417.9275 418.0767 0.0224 -1.0000 -1.0000 4108999 1583890916.70 151.5448 60.0023 32.0000 1.9782 1.9788 417.9131 418.0619 0.0224 -1.0000 -1.0000 4109061 1583890916.80 151.5448 60.0023 32.0000 1.9777 1.9783 417.8136 417.9625 0.0224 -1.0000 -1.0000 4109295 1583890916.90 151.5448 60.0023 32.0000 1.9783 1.9789 417.7763 417.9264 0.0225 -1.0000 -1.0000 4109358 1583890917.00 151.5448 60.0023 32.0000 1.9780 1.9786 417.7851 417.9335 0.0223 -1.0000 -1.0000 4109421 1583890917.10 151.5448 60.0023 32.0000 1.9772 1.9777 417.9041 418.0527 0.0223 -1.0000 -1.0000 4109499 1583890917.20 151.5448 60.0023 32.0000 1.9769 1.9774 417.9965 418.1453 0.0224 -1.0000 -1.0000 4109561 1583890917.30 151.5448 60.0023 32.0000 1.9775 1.9781 417.9399 418.0895 0.0224 -1.0000 -1.0000 4109639 1583890917.40 151.5448 60.0023 32.0000 1.9770 1.9776 417.9735 418.1220 0.0223 -1.0000 -1.0000 4109811 1583890917.50 151.5701 60.0023 32.0000 1.9778 1.9784 417.8021 417.9504 0.0223 -1.0000 -1.0000 4109874 1583890917.60 151.5711 60.0023 32.0000 1.9780 1.9786 417.7242 417.8736 0.0224 -1.0000 -1.0000 4109952 1583890917.70 151.5711 60.0023 32.0000 1.9782 1.9788 417.7821 417.9317 0.0225 -1.0000 -1.0000 4110014 1583890917.80 151.5280 60.0023 32.0000 1.9786 1.9792 417.8803 418.0302 0.0225 -1.0000 -1.0000 4110077 1583890917.90 151.5280 60.0023 32.0000 1.9770 1.9776 417.9647 418.1141 0.0224 -1.0000 -1.0000 4110311 1583890918.00 151.4951 60.0023 32.0000 1.9769 1.9775 418.0107 418.1596 0.0224 -1.0000 -1.0000 4110374 1583890918.10 151.4511 60.0023 32.0000 1.9771 1.9777 417.8760 418.0250 0.0223 -1.0000 -1.0000 4110436 1583890918.20 151.4511 60.0023 32.0000 1.9785 1.9791 417.8500 417.9986 0.0224 -1.0000 -1.0000 4110514 1583890918.30 151.4511 60.0023 32.0000 1.9781 1.9787 417.7111 417.8595 0.0222 -1.0000 -1.0000 4110577 1583890918.40 151.4511 60.0023 32.0000 1.9789 1.9795 417.7609 417.9110 0.0225 -1.0000 -1.0000 4110858 1583890918.50 151.4511 60.0023 32.0000 1.9781 1.9787 417.8162 417.9654 0.0225 -1.0000 -1.0000 4110936 1583890918.60 151.5067 60.0023 32.0000 1.9777 1.9783 417.9586 418.1076 0.0223 -1.0000 -1.0000 4110999 1583890918.70 151.5067 60.0023 32.0000 1.9772 1.9778 418.0316 418.1811 0.0225 -1.0000 -1.0000 4111061 1583890918.80 151.5067 60.0023 32.0000 1.9778 1.9784 417.9800 418.1292 0.0224 -1.0000 -1.0000 4111139 1583890918.90 151.5067 60.0023 32.0000 1.9784 1.9790 417.8027 417.9521 0.0225 -1.0000 -1.0000 4111311 1583890919.00 151.5067 60.0023 32.0000 1.9782 1.9787 417.7734 417.9223 0.0223 -1.0000 -1.0000 4111374 1583890919.10 151.4484 60.0023 32.0000 1.9781 1.9787 417.8260 417.9756 0.0226 -1.0000 -1.0000 4111452 1583890919.20 151.4427 60.0023 32.0000 1.9779 1.9785 417.8258 417.9758 0.0225 -1.0000 -1.0000 4111514 1583890919.30 151.4427 60.0023 32.0000 1.9772 1.9778 417.9746 418.1245 0.0225 -1.0000 -1.0000 4111577 1583890919.40 151.4427 60.0023 32.0000 1.9775 1.9781 418.0425 418.1922 0.0224 -1.0000 -1.0000 4111811 1583890919.50 151.4427 60.0023 32.0000 1.9773 1.9779 418.0784 418.2267 0.0222 -1.0000 -1.0000 4111874 1583890919.60 151.4427 60.0023 32.0000 1.9776 1.9782 417.8121 417.9609 0.0224 -1.0000 -1.0000 4111952 1583890919.70 151.4427 60.0023 32.0000 1.9776 1.9781 417.8709 418.0204 0.0224 -1.0000 -1.0000 4112014 1583890919.80 151.4427 60.0023 32.0000 1.9778 1.9783 417.9114 418.0601 0.0223 -1.0000 -1.0000 4112077 1583890919.90 151.4427 60.0023 32.0000 1.9776 1.9782 417.9566 418.1052 0.0223 -1.0000 -1.0000 4112311 1583890920.00 151.4427 60.0023 32.0000 1.9777 1.9783 418.0890 418.2383 0.0224 -1.0000 -1.0000 4112374 1583890920.10 151.4427 60.0023 32.0000 1.9770 1.9776 417.9555 418.1044 0.0223 -1.0000 -1.0000 4112436 1583890920.20 151.5433 60.0025 32.0000 1.9772 1.9778 417.9222 418.0716 0.0225 -1.0000 -1.0000 4112514 1583890920.30 151.5433 60.0025 32.0000 1.9783 1.9788 417.9126 418.0626 0.0225 -1.0000 -1.0000 4112561 1583890920.40 151.5433 60.0025 32.0000 1.9784 1.9789 417.8994 418.0484 0.0224 -1.0000 -1.0000 4113061 1583890920.50 151.5433 60.0025 32.0000 1.9786 1.9791 417.7692 417.9188 0.0225 -1.0000 -1.0000 4113124 1583890920.60 151.5433 60.0025 32.0000 1.9781 1.9787 417.9059 418.0559 0.0225 -1.0000 -1.0000 4113186 1583890920.70 151.5288 60.0025 32.0000 1.9776 1.9781 417.8936 418.0437 0.0225 -1.0000 -1.0000 4113249 1583890920.80 151.5225 60.0025 32.0000 1.9776 1.9782 418.0216 418.1711 0.0224 -1.0000 -1.0000 4113342 1583890920.90 151.5225 60.0025 32.0000 1.9776 1.9782 417.9976 418.1465 0.0224 -1.0000 -1.0000 4113405 1583890921.00 151.5225 60.0025 32.0000 1.9780 1.9786 417.9779 418.1274 0.0224 -1.0000 -1.0000 4113577 1583890921.10 151.5481 60.0025 32.0000 1.9778 1.9784 417.9085 418.0578 0.0225 -1.0000 -1.0000 4113639 1583890921.20 151.5735 60.0025 32.0000 1.9781 1.9787 417.7430 417.8929 0.0225 -1.0000 -1.0000 4113702 1583890921.30 151.5735 60.0025 32.0000 1.9775 1.9781 417.8053 417.9543 0.0224 -1.0000 -1.0000 4113780 1583890921.40 151.5735 60.0025 32.0000 1.9768 1.9774 417.9770 418.1252 0.0223 -1.0000 -1.0000 4113842 1583890921.50 151.5735 60.0025 32.0000 1.9763 1.9769 417.9617 418.1112 0.0224 -1.0000 -1.0000 4114077 1583890921.60 151.5735 60.0025 32.0000 1.9773 1.9779 417.9665 418.1159 0.0224 -1.0000 -1.0000 4114139 1583890921.70 151.5177 60.0025 32.0000 1.9770 1.9776 417.9459 418.0957 0.0224 -1.0000 -1.0000 4114202 1583890921.80 151.4948 60.0025 32.0000 1.9776 1.9782 417.8171 417.9659 0.0224 -1.0000 -1.0000 4114264 1583890921.90 151.4948 60.0025 32.0000 1.9779 1.9785 417.8454 417.9949 0.0224 -1.0000 -1.0000 4114342 1583890922.00 151.4948 60.0025 32.0000 1.9779 1.9785 417.9212 418.0703 0.0224 -1.0000 -1.0000 4115045 1583890922.10 151.4948 60.0025 32.0000 1.9768 1.9774 417.9751 418.1242 0.0224 -1.0000 -1.0000 4115108 1583890922.20 151.4948 60.0025 32.0000 1.9773 1.9779 418.0005 418.1498 0.0224 -1.0000 -1.0000 4115171 1583890922.30 151.4781 60.0025 32.0000 1.9773 1.9778 417.8809 418.0302 0.0224 -1.0000 -1.0000 4115233 1583890922.40 151.4067 60.0025 32.0000 1.9785 1.9791 417.7873 417.9367 0.0224 -1.0000 -1.0000 4115311 1583890922.50 151.4067 60.0025 32.0000 1.9779 1.9784 417.7758 417.9249 0.0224 -1.0000 -1.0000 4115374 1583890922.60 151.4067 60.0025 32.0000 1.9778 1.9783 417.6793 417.8294 0.0225 -1.0000 -1.0000 4115436 1583890922.70 151.4067 60.0025 32.0000 1.9776 1.9781 417.8097 417.9587 0.0223 -1.0000 -1.0000 4115499 1583890922.80 151.4067 60.0025 32.0000 1.9771 1.9777 417.9334 418.0823 0.0224 -1.0000 -1.0000 4115577 1583890922.90 151.5142 60.0025 32.0000 1.9773 1.9779 417.9228 418.0727 0.0226 -1.0000 -1.0000 4115639 1583890923.00 151.5142 60.0025 32.0000 1.9773 1.9778 418.0578 418.2082 0.0225 -1.0000 -1.0000 4115702 1583890923.10 151.5142 60.0025 32.0000 1.9783 1.9788 417.8897 418.0388 0.0223 -1.0000 -1.0000 4115780 1583890923.20 151.5142 60.0025 32.0000 1.9787 1.9793 417.8295 417.9793 0.0225 -1.0000 -1.0000 4115842 1583890923.30 151.5142 60.0025 32.0000 1.9780 1.9785 417.7628 417.9134 0.0226 -1.0000 -1.0000 4115921 1583890923.40 151.5127 60.0025 32.0000 1.9776 1.9782 417.8796 418.0300 0.0226 -1.0000 -1.0000 4115983 1583890923.50 151.5058 60.0025 32.0000 1.9772 1.9778 417.9406 418.0899 0.0225 -1.0000 -1.0000 4116045 1583890923.60 151.5058 60.0025 32.0000 1.9772 1.9778 418.0569 418.2070 0.0225 -1.0000 -1.0000 4116124 1583890923.70 151.5058 60.0025 32.0000 1.9780 1.9786 418.0228 418.1725 0.0225 -1.0000 -1.0000 4116171 1583890923.80 151.5058 60.0025 32.0000 1.9785 1.9791 418.0102 418.1596 0.0224 -1.0000 -1.0000 4116233 1583890923.90 151.5058 60.0025 32.0000 1.9786 1.9791 417.8083 417.9576 0.0224 -1.0000 -1.0000 4116311 1583890924.00 151.5058 60.0025 32.0000 1.9789 1.9795 417.7944 417.9439 0.0225 -1.0000 -1.0000 4116999 1583890924.10 151.5058 60.0025 32.0000 1.9793 1.9799 417.8238 417.9737 0.0225 -1.0000 -1.0000 4117077 1583890924.20 151.5283 60.0025 32.0000 1.9783 1.9789 417.9409 418.0904 0.0224 -1.0000 -1.0000 4117139 1583890924.30 151.5283 60.0025 32.0000 1.9777 1.9783 418.0529 418.2011 0.0222 -1.0000 -1.0000 4117202 1583890924.40 151.5283 60.0025 32.0000 1.9776 1.9782 418.1254 418.2751 0.0225 -1.0000 -1.0000 4117264 1583890924.50 151.5283 60.0025 32.0000 1.9781 1.9787 417.8769 418.0268 0.0225 -1.0000 -1.0000 4117342 1583890924.60 151.5283 60.0025 32.0000 1.9779 1.9784 417.8002 417.9497 0.0224 -1.0000 -1.0000 4117405 1583890924.70 151.5283 60.0025 32.0000 1.9779 1.9785 417.8322 417.9824 0.0226 -1.0000 -1.0000 4117467 1583890924.80 151.5283 60.0025 32.0000 1.9776 1.9782 417.8530 418.0033 0.0226 -1.0000 -1.0000 4117530 1583890924.90 151.5283 60.0025 32.0000 1.9776 1.9782 417.8721 418.0217 0.0225 -1.0000 -1.0000 4117592 1583890925.00 151.5211 60.0025 32.0000 1.9772 1.9778 418.0348 418.1850 0.0226 -1.0000 -1.0000 4117655 1583890925.10 151.4804 60.0025 32.0000 1.9772 1.9778 418.0147 418.1652 0.0226 -1.0000 -1.0000 4117733 1583890925.20 151.4804 60.0025 32.0000 1.9773 1.9779 418.0504 418.2001 0.0225 -1.0000 -1.0000 4117811 1583890925.30 151.4804 60.0025 32.0000 1.9783 1.9788 417.9790 418.1288 0.0225 -1.0000 -1.0000 4117889 1583890925.40 151.5249 60.0022 32.0000 1.9779 1.9784 417.7226 417.8720 0.0225 -1.0000 -1.0000 4117952 1583890925.50 151.5500 60.0022 32.0000 1.9775 1.9781 417.7676 417.9171 0.0224 -1.0000 -1.0000 4118014 1583890925.60 151.5706 60.0022 32.0000 1.9779 1.9785 417.8285 417.9772 0.0224 -1.0000 -1.0000 4118264 1583890925.70 151.5706 60.0022 32.0000 1.9771 1.9777 417.9608 418.1104 0.0224 -1.0000 -1.0000 4118327 1583890925.80 151.5706 60.0022 32.0000 1.9776 1.9782 418.0412 418.1918 0.0225 -1.0000 -1.0000 4118389 1583890925.90 151.5706 60.0022 32.0000 1.9766 1.9772 418.0442 418.1933 0.0224 -1.0000 -1.0000 4118467 1583890926.00 151.5706 60.0022 32.0000 1.9776 1.9782 417.9120 418.0616 0.0225 -1.0000 -1.0000 4118530 1583890926.10 151.5706 60.0022 32.0000 1.9781 1.9787 417.7094 417.8605 0.0226 -1.0000 -1.0000 4118764 1583890926.20 151.5706 60.0022 32.0000 1.9788 1.9794 417.7694 417.9186 0.0224 -1.0000 -1.0000 4118842 1583890926.30 151.5706 60.0022 32.0000 1.9786 1.9791 417.7712 417.9209 0.0225 -1.0000 -1.0000 4118905 1583890926.40 151.5706 60.0022 32.0000 1.9780 1.9785 417.8770 418.0261 0.0224 -1.0000 -1.0000 4118967 1583890926.50 151.5706 60.0022 32.0000 1.9768 1.9773 417.9611 418.1096 0.0223 -1.0000 -1.0000 4119045 1583890926.60 151.5706 60.0022 32.0000 1.9770 1.9776 417.9044 418.0541 0.0225 -1.0000 -1.0000 4119264 1583890926.70 151.5692 60.0022 32.0000 1.9771 1.9777 418.0283 418.1780 0.0224 -1.0000 -1.0000 4119327 1583890926.80 151.5692 60.0022 32.0000 1.9783 1.9789 417.8603 418.0089 0.0225 -1.0000 -1.0000 4119405 1583890926.90 151.5692 60.0022 32.0000 1.9780 1.9785 417.7669 417.9171 0.0225 -1.0000 -1.0000 4119467 1583890927.00 151.5692 60.0022 32.0000 1.9783 1.9789 417.7590 417.9086 0.0225 -1.0000 -1.0000 4119530 1583890927.10 151.5692 60.0022 32.0000 1.9773 1.9779 417.8199 417.9696 0.0225 -1.0000 -1.0000 4120264 1583890927.20 151.5692 60.0022 32.0000 1.9782 1.9788 417.9361 418.0860 0.0225 -1.0000 -1.0000 4120342 1583890927.30 151.5692 60.0022 32.0000 1.9767 1.9773 418.0479 418.1975 0.0224 -1.0000 -1.0000 4120420 1583890927.40 151.5692 60.0022 32.0000 1.9776 1.9782 417.9721 418.1212 0.0224 -1.0000 -1.0000 4120483 1583890927.50 151.5692 60.0022 32.0000 1.9778 1.9784 418.0461 418.1957 0.0224 -1.0000 -1.0000 4120545 1583890927.60 151.5349 60.0022 32.0000 1.9786 1.9791 417.7171 417.8663 0.0224 -1.0000 -1.0000 4120624 1583890927.70 151.4730 60.0022 32.0000 1.9786 1.9791 417.7783 417.9282 0.0225 -1.0000 -1.0000 4120686 1583890927.80 151.4730 60.0022 32.0000 1.9780 1.9786 417.8291 417.9780 0.0223 -1.0000 -1.0000 4120749 1583890927.90 151.4730 60.0022 32.0000 1.9776 1.9782 417.8424 417.9929 0.0226 -1.0000 -1.0000 4120827 1583890928.00 151.4730 60.0022 32.0000 1.9778 1.9784 417.9783 418.1280 0.0224 -1.0000 -1.0000 4120889 1583890928.10 151.4486 60.0022 32.0000 1.9768 1.9774 418.1215 418.2716 0.0226 -1.0000 -1.0000 4120952 1583890928.20 151.4486 60.0022 32.0000 1.9781 1.9787 418.0556 418.2062 0.0225 -1.0000 -1.0000 4121030 1583890928.30 151.4486 60.0022 32.0000 1.9779 1.9785 417.9547 418.1038 0.0224 -1.0000 -1.0000 4121092 1583890928.40 151.4486 60.0022 32.0000 1.9786 1.9792 417.8414 417.9923 0.0226 -1.0000 -1.0000 4121155 1583890928.50 151.4486 60.0022 32.0000 1.9786 1.9792 417.7681 417.9178 0.0225 -1.0000 -1.0000 4121233 1583890928.60 151.4486 60.0022 32.0000 1.9782 1.9788 417.8105 417.9594 0.0223 -1.0000 -1.0000 4121296 1583890928.70 151.4710 60.0022 32.0000 1.9779 1.9785 417.9767 418.1270 0.0226 -1.0000 -1.0000 4121358 1583890928.80 151.4957 60.0022 32.0000 1.9778 1.9784 417.9655 418.1138 0.0223 -1.0000 -1.0000 4121420 1583890928.90 151.4957 60.0022 32.0000 1.9781 1.9787 417.9377 418.0873 0.0225 -1.0000 -1.0000 4121483 1583890929.00 151.4957 60.0022 32.0000 1.9793 1.9799 417.8064 417.9558 0.0224 -1.0000 -1.0000 4121545 1583890929.10 151.4957 60.0022 32.0000 1.9785 1.9791 417.7195 417.8691 0.0225 -1.0000 -1.0000 4121624 1583890929.20 151.4957 60.0022 32.0000 1.9784 1.9790 417.7922 417.9419 0.0225 -1.0000 -1.0000 4121686 1583890929.30 151.4957 60.0022 32.0000 1.9781 1.9787 417.7835 417.9341 0.0226 -1.0000 -1.0000 4121764 1583890929.40 151.4957 60.0022 32.0000 1.9780 1.9786 417.8063 417.9565 0.0225 -1.0000 -1.0000 4121827 1583890929.50 151.4957 60.0022 32.0000 1.9779 1.9785 417.9471 418.0954 0.0222 -1.0000 -1.0000 4121889 1583890929.60 151.5110 60.0022 32.0000 1.9766 1.9772 417.9511 418.0998 0.0224 -1.0000 -1.0000 4121952 1583890929.70 151.5110 60.0022 32.0000 1.9776 1.9781 417.9212 418.0710 0.0225 -1.0000 -1.0000 4122045 1583890929.80 151.5110 60.0022 32.0000 1.9773 1.9779 417.8315 417.9821 0.0226 -1.0000 -1.0000 4122108 1583890929.90 151.5110 60.0022 32.0000 1.9784 1.9790 417.8187 417.9682 0.0225 -1.0000 -1.0000 4122186 1583890930.00 151.5040 60.0022 32.0000 1.9780 1.9786 417.8688 418.0191 0.0226 -1.0000 -1.0000 4122249 1583890930.10 151.4879 60.0022 32.0000 1.9779 1.9784 417.8778 418.0268 0.0223 -1.0000 -1.0000 4122311 1583890930.20 151.4879 60.0022 32.0000 1.9770 1.9776 417.9354 418.0840 0.0223 -1.0000 -1.0000 4122561 1583890930.30 151.4879 60.0022 32.0000 1.9766 1.9772 418.0095 418.1588 0.0224 -1.0000 -1.0000 4122624 1583890930.40 151.4879 60.0022 32.0000 1.9766 1.9771 417.9988 418.1490 0.0225 -1.0000 -1.0000 4122686 1583890930.50 151.5357 60.0022 32.0000 1.9780 1.9785 417.8605 418.0097 0.0223 -1.0000 -1.0000 4122749 1583890930.60 151.5729 60.0022 32.0000 1.9785 1.9791 417.8054 417.9546 0.0225 -1.0000 -1.0000 4122827 1583890930.70 151.5729 60.0022 32.0000 1.9780 1.9786 417.7403 417.8904 0.0225 -1.0000 -1.0000 4123545 1583890930.80 151.5729 60.0022 32.0000 1.9783 1.9788 417.7551 417.9052 0.0226 -1.0000 -1.0000 4123624 1583890930.90 151.5729 60.0022 32.0000 1.9776 1.9782 417.8701 418.0202 0.0225 -1.0000 -1.0000 4123686 1583890931.00 151.5729 60.0022 32.0000 1.9770 1.9776 417.9780 418.1269 0.0224 -1.0000 -1.0000 4123749 1583890931.10 151.4170 60.0022 32.0000 1.9771 1.9777 418.0069 418.1565 0.0225 -1.0000 -1.0000 4123827 1583890931.20 151.4170 60.0022 32.0000 1.9765 1.9771 417.9375 418.0883 0.0227 -1.0000 -1.0000 4123889 1583890931.30 151.4170 60.0022 32.0000 1.9768 1.9774 417.8428 417.9927 0.0225 -1.0000 -1.0000 4123952 1583890931.40 151.4170 60.0022 32.0000 1.9775 1.9781 417.7245 417.8746 0.0226 -1.0000 -1.0000 4124014 1583890931.50 151.4170 60.0022 32.0000 1.9778 1.9784 417.7005 417.8504 0.0225 -1.0000 -1.0000 4124077 1583890931.60 151.4814 60.0022 32.0000 1.9784 1.9789 417.7690 417.9189 0.0225 -1.0000 -1.0000 4124155 1583890931.70 151.4814 60.0022 32.0000 1.9775 1.9781 417.7559 417.9055 0.0225 -1.0000 -1.0000 4124217 1583890931.80 151.4814 60.0022 32.0000 1.9770 1.9776 417.8767 418.0264 0.0225 -1.0000 -1.0000 4124280 1583890931.90 151.4814 60.0022 32.0000 1.9772 1.9778 417.8451 417.9952 0.0225 -1.0000 -1.0000 4124358 1583890932.00 151.4814 60.0022 32.0000 1.9773 1.9778 417.8781 418.0276 0.0224 -1.0000 -1.0000 4124420 1583890932.10 151.4726 60.0022 32.0000 1.9775 1.9781 417.9037 418.0536 0.0225 -1.0000 -1.0000 4124483 1583890932.20 151.4352 60.0022 32.0000 1.9772 1.9778 417.8910 418.0400 0.0224 -1.0000 -1.0000 4124561 1583890932.30 151.4352 60.0022 32.0000 1.9778 1.9784 417.7955 417.9448 0.0224 -1.0000 -1.0000 4124764 1583890932.40 151.4352 60.0022 32.0000 1.9781 1.9786 417.7828 417.9330 0.0226 -1.0000 -1.0000 4124827 1583890932.50 151.4352 60.0022 32.0000 1.9780 1.9786 417.7537 417.9040 0.0226 -1.0000 -1.0000 4124905 1583890932.60 151.4352 60.0022 32.0000 1.9780 1.9786 417.8280 417.9780 0.0225 -1.0000 -1.0000 4124967 1583890932.70 151.4352 60.0022 32.0000 1.9775 1.9781 417.8675 418.0164 0.0224 -1.0000 -1.0000 4125030 1583890932.80 151.4352 60.0022 32.0000 1.9773 1.9779 417.9657 418.1157 0.0225 -1.0000 -1.0000 4125342 1583890932.90 151.4352 60.0022 32.0000 1.9777 1.9783 417.9350 418.0850 0.0225 -1.0000 -1.0000 4125405 1583890933.00 151.4352 60.0022 32.0000 1.9778 1.9784 417.9787 418.1293 0.0226 -1.0000 -1.0000 4125467 1583890933.10 151.4352 60.0022 32.0000 1.9780 1.9786 417.7774 417.9275 0.0225 -1.0000 -1.0000 4125530 1583890933.20 151.4529 60.0022 32.0000 1.9787 1.9792 417.7743 417.9240 0.0225 -1.0000 -1.0000 4125592 1583890933.30 151.4666 60.0022 32.0000 1.9771 1.9777 417.9145 418.0644 0.0225 -1.0000 -1.0000 4125842 1583890933.40 151.4666 60.0022 32.0000 1.9774 1.9780 417.9181 418.0682 0.0225 -1.0000 -1.0000 4125905 1583890933.50 151.4666 60.0022 32.0000 1.9772 1.9778 417.9239 418.0735 0.0225 -1.0000 -1.0000 4125967 1583890933.60 151.4666 60.0022 32.0000 1.9780 1.9786 417.9100 418.0583 0.0223 -1.0000 -1.0000 4126030 1583890933.70 151.4666 60.0022 32.0000 1.9784 1.9790 417.8844 418.0337 0.0225 -1.0000 -1.0000 4126092 1583890933.80 151.5640 60.0022 32.0000 1.9787 1.9793 417.8103 417.9609 0.0226 -1.0000 -1.0000 4126311 1583890933.90 151.5640 60.0022 32.0000 1.9778 1.9784 417.9041 418.0547 0.0226 -1.0000 -1.0000 4126374 1583890934.00 151.5640 60.0022 32.0000 1.9771 1.9777 417.9777 418.1270 0.0224 -1.0000 -1.0000 4126436 1583890934.10 151.5640 60.0022 32.0000 1.9771 1.9777 417.9552 418.1053 0.0226 -1.0000 -1.0000 4126499 1583890934.20 151.5640 60.0022 32.0000 1.9778 1.9784 417.9877 418.1373 0.0224 -1.0000 -1.0000 4126577 1583890934.30 151.5734 60.0022 32.0000 1.9784 1.9790 417.9102 418.0592 0.0225 -1.0000 -1.0000 4127108 1583890934.40 151.5734 60.0022 32.0000 1.9782 1.9788 417.7246 417.8745 0.0225 -1.0000 -1.0000 4127171 1583890934.50 151.5734 60.0022 32.0000 1.9781 1.9787 417.8392 417.9889 0.0225 -1.0000 -1.0000 4127233 1583890934.60 151.5734 60.0022 32.0000 1.9773 1.9779 417.9375 418.0871 0.0224 -1.0000 -1.0000 4127296 1583890934.70 151.5734 60.0022 32.0000 1.9771 1.9777 417.9650 418.1143 0.0225 -1.0000 -1.0000 4127358 1583890934.80 151.5745 60.0023 32.0000 1.9767 1.9772 417.9509 418.1001 0.0224 -1.0000 -1.0000 4127436 1583890934.90 151.5786 60.0026 32.0000 1.9768 1.9774 417.8689 418.0179 0.0223 -1.0000 -1.0000 4127530 1583890935.00 151.5786 60.0026 32.0000 1.9781 1.9787 417.7861 417.9356 0.0225 -1.0000 -1.0000 4127592 1583890935.10 151.5786 60.0026 32.0000 1.9787 1.9792 417.7640 417.9145 0.0226 -1.0000 -1.0000 4127671 1583890935.20 151.5786 60.0026 32.0000 1.9783 1.9788 417.7153 417.8650 0.0225 -1.0000 -1.0000 4127733 1583890935.30 151.5786 60.0026 32.0000 1.9778 1.9783 417.9106 418.0593 0.0223 -1.0000 -1.0000 4127811 1583890935.40 151.5361 60.0026 32.0000 1.9773 1.9779 417.9430 418.0914 0.0223 -1.0000 -1.0000 4127874 1583890935.50 151.5361 60.0026 32.0000 1.9775 1.9781 417.9292 418.0788 0.0225 -1.0000 -1.0000 4127936 1583890935.60 151.5361 60.0026 32.0000 1.9777 1.9783 417.7222 417.8713 0.0224 -1.0000 -1.0000 4128014 1583890935.70 151.5361 60.0026 32.0000 1.9774 1.9780 417.6705 417.8197 0.0225 -1.0000 -1.0000 4128077 1583890935.80 151.5361 60.0026 32.0000 1.9776 1.9782 417.8915 418.0404 0.0223 -1.0000 -1.0000 4128311 1583890935.90 151.5382 60.0026 32.0000 1.9769 1.9774 417.9599 418.1085 0.0224 -1.0000 -1.0000 4128374 1583890936.00 151.5473 60.0026 32.0000 1.9760 1.9765 417.9817 418.1317 0.0225 -1.0000 -1.0000 4128436 1583890936.10 151.5473 60.0026 32.0000 1.9767 1.9773 417.8745 418.0237 0.0225 -1.0000 -1.0000 4128499 1583890936.20 151.5473 60.0026 32.0000 1.9778 1.9784 417.8621 418.0123 0.0225 -1.0000 -1.0000 4128577 1583890936.30 151.5473 60.0026 32.0000 1.9779 1.9785 417.8948 418.0453 0.0226 -1.0000 -1.0000 4128639 1583890936.40 151.5473 60.0026 32.0000 1.9780 1.9786 417.7598 417.9087 0.0223 -1.0000 -1.0000 4128827 1583890936.50 151.5254 60.0026 32.0000 1.9786 1.9791 417.7344 417.8829 0.0224 -1.0000 -1.0000 4128889 1583890936.60 151.5254 60.0026 32.0000 1.9775 1.9781 417.8822 418.0315 0.0224 -1.0000 -1.0000 4128967 1583890936.70 151.5254 60.0026 32.0000 1.9777 1.9783 418.0085 418.1573 0.0224 -1.0000 -1.0000 4129045 1583890936.80 151.5254 60.0026 32.0000 1.9777 1.9783 418.0312 418.1802 0.0223 -1.0000 -1.0000 4129124 1583890936.90 151.5254 60.0026 32.0000 1.9781 1.9786 417.8772 418.0261 0.0224 -1.0000 -1.0000 4129311 1583890937.00 151.5170 60.0026 32.0000 1.9785 1.9791 417.7862 417.9361 0.0225 -1.0000 -1.0000 4129374 1583890937.10 151.5054 60.0026 32.0000 1.9776 1.9782 417.7110 417.8596 0.0222 -1.0000 -1.0000 4129452 1583890937.20 151.5054 60.0026 32.0000 1.9783 1.9789 417.7683 417.9168 0.0224 -1.0000 -1.0000 4129514 1583890937.30 151.5054 60.0026 32.0000 1.9779 1.9785 417.9715 418.1216 0.0225 -1.0000 -1.0000 4129577 1583890937.40 151.5054 60.0026 32.0000 1.9773 1.9779 418.0644 418.2148 0.0226 -1.0000 -1.0000 4129811 1583890937.50 151.5054 60.0026 32.0000 1.9772 1.9778 417.9421 418.0912 0.0224 -1.0000 -1.0000 4129874 1583890937.60 151.4845 60.0026 32.0000 1.9777 1.9783 417.9826 418.1316 0.0225 -1.0000 -1.0000 4129952 1583890937.70 151.4845 60.0026 32.0000 1.9783 1.9789 417.8059 417.9566 0.0226 -1.0000 -1.0000 4130014 1583890937.80 151.4845 60.0026 32.0000 1.9785 1.9791 417.7934 417.9432 0.0225 -1.0000 -1.0000 4130077 1583890937.90 151.4845 60.0026 32.0000 1.9774 1.9780 417.8930 418.0419 0.0224 -1.0000 -1.0000 4130514 1583890938.00 151.4845 60.0026 32.0000 1.9766 1.9771 417.9633 418.1130 0.0225 -1.0000 -1.0000 4130577 1583890938.10 151.5147 60.0026 32.0000 1.9776 1.9782 417.9519 418.1013 0.0225 -1.0000 -1.0000 4130639 1583890938.20 151.5147 60.0026 32.0000 1.9778 1.9784 417.8413 417.9909 0.0225 -1.0000 -1.0000 4130717 1583890938.30 151.5147 60.0026 32.0000 1.9777 1.9783 417.8672 418.0167 0.0225 -1.0000 -1.0000 4130889 1583890938.40 151.5147 60.0026 32.0000 1.9781 1.9786 417.7792 417.9289 0.0225 -1.0000 -1.0000 4131077 1583890938.50 151.5147 60.0026 32.0000 1.9783 1.9788 417.8008 417.9499 0.0224 -1.0000 -1.0000 4131155 1583890938.60 151.5147 60.0026 32.0000 1.9779 1.9785 417.7559 417.9052 0.0224 -1.0000 -1.0000 4131217 1583890938.70 151.6024 60.0026 32.0000 1.9772 1.9778 417.8955 418.0444 0.0224 -1.0000 -1.0000 4131280 1583890938.80 151.6024 60.0026 32.0000 1.9770 1.9776 417.8490 417.9986 0.0224 -1.0000 -1.0000 4131358 1583890938.90 151.6024 60.0026 32.0000 1.9775 1.9780 417.8600 418.0078 0.0223 -1.0000 -1.0000 4131530 1583890939.00 151.6024 60.0026 32.0000 1.9785 1.9790 417.8150 417.9636 0.0223 -1.0000 -1.0000 4131592 1583890939.10 151.6024 60.0026 32.0000 1.9779 1.9784 417.7577 417.9079 0.0225 -1.0000 -1.0000 4131670 1583890939.20 151.5695 60.0026 32.0000 1.9778 1.9784 417.7534 417.9021 0.0223 -1.0000 -1.0000 4131733 1583890939.30 151.5695 60.0026 32.0000 1.9779 1.9785 417.8031 417.9520 0.0224 -1.0000 -1.0000 4131796 1583890939.40 151.5695 60.0026 32.0000 1.9770 1.9776 417.8582 418.0071 0.0223 -1.0000 -1.0000 4132092 1583890939.50 151.5695 60.0026 32.0000 1.9768 1.9774 417.9982 418.1466 0.0223 -1.0000 -1.0000 4132155 1583890939.60 151.5695 60.0026 32.0000 1.9777 1.9782 418.0266 418.1758 0.0224 -1.0000 -1.0000 4132217 1583890939.70 151.5734 60.0026 32.0000 1.9776 1.9782 417.9498 418.1000 0.0225 -1.0000 -1.0000 4132280 1583890939.80 151.5797 60.0025 32.0000 1.9777 1.9783 417.9064 418.0559 0.0225 -1.0000 -1.0000 4132342 1583890939.90 151.5797 60.0025 32.0000 1.9782 1.9788 417.7452 417.8933 0.0222 -1.0000 -1.0000 4132577 1583890940.00 151.5797 60.0025 32.0000 1.9785 1.9790 417.8523 418.0015 0.0224 -1.0000 -1.0000 4132639 1583890940.10 151.5797 60.0025 32.0000 1.9770 1.9775 418.0012 418.1505 0.0224 -1.0000 -1.0000 4132702 1583890940.20 151.5797 60.0025 32.0000 1.9778 1.9784 418.0584 418.2070 0.0223 -1.0000 -1.0000 4132780 1583890940.30 151.6090 60.0025 32.0000 1.9774 1.9780 418.0077 418.1562 0.0223 -1.0000 -1.0000 4132842 1583890940.40 151.6090 60.0025 32.0000 1.9771 1.9777 417.9242 418.0735 0.0225 -1.0000 -1.0000 4132905 1583890940.50 151.6090 60.0025 32.0000 1.9785 1.9791 417.9552 418.1050 0.0224 -1.0000 -1.0000 4133030 1583890940.60 151.6090 60.0025 32.0000 1.9782 1.9788 417.8985 418.0468 0.0223 -1.0000 -1.0000 4133092 1583890940.70 151.6090 60.0025 32.0000 1.9782 1.9788 417.7427 417.8908 0.0223 -1.0000 -1.0000 4133155 1583890940.80 151.5866 60.0025 32.0000 1.9771 1.9777 417.7636 417.9116 0.0222 -1.0000 -1.0000 4133233 1583890940.90 151.5522 60.0025 32.0000 1.9774 1.9780 417.8473 417.9955 0.0223 -1.0000 -1.0000 4133296 1583890941.00 151.5522 60.0025 32.0000 1.9775 1.9780 417.8896 418.0390 0.0225 -1.0000 -1.0000 4133874 1583890941.10 151.5522 60.0025 32.0000 1.9774 1.9779 417.8763 418.0244 0.0222 -1.0000 -1.0000 4133952 1583890941.20 151.5522 60.0025 32.0000 1.9776 1.9781 417.8276 417.9762 0.0223 -1.0000 -1.0000 4134014 1583890941.30 151.5522 60.0025 32.0000 1.9777 1.9783 417.7889 417.9386 0.0226 -1.0000 -1.0000 4134077 1583890941.40 151.4402 60.0025 32.0000 1.9776 1.9782 417.8070 417.9563 0.0224 -1.0000 -1.0000 4134139 1583890941.50 151.4402 60.0025 32.0000 1.9776 1.9782 417.8381 417.9864 0.0222 -1.0000 -1.0000 4134233 1583890941.60 151.4402 60.0025 32.0000 1.9775 1.9781 417.9488 418.0978 0.0225 -1.0000 -1.0000 4134311 1583890941.70 151.4402 60.0025 32.0000 1.9773 1.9779 417.9962 418.1448 0.0223 -1.0000 -1.0000 4134374 1583890941.80 151.4402 60.0025 32.0000 1.9769 1.9774 417.9132 418.0619 0.0224 -1.0000 -1.0000 4134436 1583890941.90 151.4762 60.0025 32.0000 1.9774 1.9780 418.0604 418.2090 0.0223 -1.0000 -1.0000 4134514 1583890942.00 151.4762 60.0025 32.0000 1.9780 1.9786 417.8877 418.0367 0.0224 -1.0000 -1.0000 4134999 1583890942.10 151.4762 60.0025 32.0000 1.9785 1.9791 417.8085 417.9568 0.0222 -1.0000 -1.0000 4135061 1583890942.20 151.4762 60.0025 32.0000 1.9778 1.9784 417.7682 417.9167 0.0224 -1.0000 -1.0000 4135139 1583890942.30 151.4762 60.0025 32.0000 1.9777 1.9782 417.8407 417.9886 0.0222 -1.0000 -1.0000 4135202 1583890942.40 151.4762 60.0025 32.0000 1.9779 1.9785 417.9483 418.0976 0.0225 -1.0000 -1.0000 4135264 1583890942.50 151.4958 60.0025 32.0000 1.9766 1.9772 417.9702 418.1193 0.0223 -1.0000 -1.0000 4135327 1583890942.60 151.4958 60.0025 32.0000 1.9776 1.9782 417.9013 418.0492 0.0222 -1.0000 -1.0000 4135389 1583890942.70 151.4958 60.0025 32.0000 1.9777 1.9783 417.9858 418.1346 0.0224 -1.0000 -1.0000 4135452 1583890942.80 151.4958 60.0025 32.0000 1.9777 1.9783 417.8738 418.0228 0.0224 -1.0000 -1.0000 4135530 1583890942.90 151.4958 60.0025 32.0000 1.9778 1.9784 417.7751 417.9240 0.0223 -1.0000 -1.0000 4135592 1583890943.00 151.4938 60.0025 32.0000 1.9777 1.9783 417.7370 417.8852 0.0223 -1.0000 -1.0000 4135780 1583890943.10 151.4810 60.0025 32.0000 1.9781 1.9787 417.7561 417.9036 0.0222 -1.0000 -1.0000 4135858 1583890943.20 151.4810 60.0025 32.0000 1.9779 1.9785 417.9383 418.0864 0.0223 -1.0000 -1.0000 4135920 1583890943.30 151.4810 60.0025 32.0000 1.9781 1.9786 418.0484 418.1974 0.0223 -1.0000 -1.0000 4135983 1583890943.40 151.4810 60.0025 32.0000 1.9777 1.9782 417.9554 418.1039 0.0223 -1.0000 -1.0000 4136045 1583890943.50 151.5289 60.0025 32.0000 1.9771 1.9777 417.9647 418.1143 0.0225 -1.0000 -1.0000 4136233 1583890943.60 151.5480 60.0025 32.0000 1.9786 1.9792 417.8769 418.0257 0.0223 -1.0000 -1.0000 4136311 1583890943.70 151.5480 60.0025 32.0000 1.9789 1.9794 417.7502 417.8979 0.0222 -1.0000 -1.0000 4136374 1583890943.80 151.5480 60.0025 32.0000 1.9780 1.9786 417.8167 417.9650 0.0223 -1.0000 -1.0000 4136436 1583890943.90 151.5480 60.0025 32.0000 1.9780 1.9786 417.8605 418.0089 0.0223 -1.0000 -1.0000 4136514 1583890944.00 151.5480 60.0025 32.0000 1.9774 1.9780 417.8705 418.0189 0.0223 -1.0000 -1.0000 4136577 1583890944.10 151.5046 60.0025 32.0000 1.9771 1.9777 417.9402 418.0890 0.0224 -1.0000 -1.0000 4136749 1583890944.20 151.4990 60.0025 32.0000 1.9771 1.9777 418.0024 418.1503 0.0223 -1.0000 -1.0000 4136827 1583890944.30 151.4990 60.0025 32.0000 1.9763 1.9769 417.8986 418.0477 0.0224 -1.0000 -1.0000 4136889 1583890944.40 151.4990 60.0025 32.0000 1.9777 1.9783 417.7697 417.9185 0.0223 -1.0000 -1.0000 4136952 1583890944.50 151.4990 60.0025 32.0000 1.9777 1.9783 417.8256 417.9741 0.0223 -1.0000 -1.0000 4137014 1583890944.60 151.4990 60.0025 32.0000 1.9777 1.9783 417.7280 417.8765 0.0224 -1.0000 -1.0000 4137077 1583890944.70 151.5482 60.0029 32.0000 1.9771 1.9777 417.8255 417.9747 0.0224 -1.0000 -1.0000 4137139 1583890944.80 151.5482 60.0029 32.0000 1.9771 1.9777 417.9529 418.1008 0.0223 -1.0000 -1.0000 4137217 1583890944.90 151.5482 60.0029 32.0000 1.9776 1.9782 417.9707 418.1200 0.0224 -1.0000 -1.0000 4137280 1583890945.00 151.5482 60.0029 32.0000 1.9768 1.9774 417.9766 418.1260 0.0225 -1.0000 -1.0000 4137342 1583890945.10 151.5482 60.0029 32.0000 1.9777 1.9782 417.8959 418.0439 0.0222 -1.0000 -1.0000 4137842 1583890945.20 151.5289 60.0029 32.0000 1.9781 1.9786 417.8672 418.0152 0.0223 -1.0000 -1.0000 4137905 1583890945.30 151.5289 60.0029 32.0000 1.9779 1.9785 417.8021 417.9507 0.0223 -1.0000 -1.0000 4137983 1583890945.40 151.5289 60.0029 32.0000 1.9781 1.9787 417.8079 417.9561 0.0222 -1.0000 -1.0000 4138045 1583890945.50 151.5289 60.0029 32.0000 1.9771 1.9777 417.8888 418.0375 0.0225 -1.0000 -1.0000 4138124 1583890945.60 151.5289 60.0029 32.0000 1.9770 1.9776 417.8651 418.0148 0.0224 -1.0000 -1.0000 4138311 1583890945.70 151.4970 60.0029 32.0000 1.9767 1.9773 417.9734 418.1222 0.0224 -1.0000 -1.0000 4138374 1583890945.80 151.4572 60.0029 32.0000 1.9776 1.9782 417.9741 418.1228 0.0223 -1.0000 -1.0000 4138436 1583890945.90 151.4572 60.0029 32.0000 1.9781 1.9786 417.9326 418.0817 0.0224 -1.0000 -1.0000 4138514 1583890946.00 151.4572 60.0029 32.0000 1.9780 1.9786 417.8111 417.9607 0.0224 -1.0000 -1.0000 4138577 1583890946.10 151.4572 60.0029 32.0000 1.9795 1.9801 417.7865 417.9357 0.0224 -1.0000 -1.0000 4138639 1583890946.20 151.4572 60.0029 32.0000 1.9789 1.9795 417.7814 417.9304 0.0224 -1.0000 -1.0000 4138717 1583890946.30 151.4731 60.0029 32.0000 1.9784 1.9790 417.8036 417.9521 0.0223 -1.0000 -1.0000 4138764 1583890946.40 151.4731 60.0029 32.0000 1.9784 1.9789 417.8747 418.0238 0.0224 -1.0000 -1.0000 4138827 1583890946.50 151.4731 60.0029 32.0000 1.9781 1.9787 417.8143 417.9625 0.0223 -1.0000 -1.0000 4138905 1583890946.60 151.4731 60.0029 32.0000 1.9780 1.9786 417.9275 418.0760 0.0223 -1.0000 -1.0000 4139108 1583890946.70 151.4731 60.0029 32.0000 1.9777 1.9783 417.8438 417.9926 0.0224 -1.0000 -1.0000 4139170 1583890946.80 151.4310 60.0029 32.0000 1.9788 1.9794 417.8711 418.0198 0.0223 -1.0000 -1.0000 4139249 1583890946.90 151.4310 60.0029 32.0000 1.9786 1.9791 417.8429 417.9911 0.0223 -1.0000 -1.0000 4139311 1583890947.00 151.4310 60.0029 32.0000 1.9781 1.9787 417.8391 417.9872 0.0223 -1.0000 -1.0000 4139374 1583890947.10 151.4310 60.0029 32.0000 1.9785 1.9791 417.7742 417.9233 0.0224 -1.0000 -1.0000 4139655 1583890947.20 151.4310 60.0029 32.0000 1.9780 1.9786 417.8247 417.9734 0.0223 -1.0000 -1.0000 4139717 1583890947.30 151.4310 60.0029 32.0000 1.9784 1.9790 418.0006 418.1498 0.0224 -1.0000 -1.0000 4139796 1583890947.40 151.4412 60.0029 32.0000 1.9778 1.9784 418.0325 418.1818 0.0224 -1.0000 -1.0000 4139858 1583890947.50 151.4412 60.0029 32.0000 1.9772 1.9778 418.0565 418.2053 0.0223 -1.0000 -1.0000 4139921 1583890947.60 151.4412 60.0029 32.0000 1.9773 1.9779 417.8965 418.0450 0.0223 -1.0000 -1.0000 4139999 1583890947.70 151.4412 60.0029 32.0000 1.9783 1.9789 417.7037 417.8525 0.0223 -1.0000 -1.0000 4140092 1583890947.80 151.4412 60.0029 32.0000 1.9786 1.9791 417.7795 417.9275 0.0222 -1.0000 -1.0000 4140155 1583890947.90 151.4998 60.0029 32.0000 1.9784 1.9790 417.8567 418.0054 0.0223 -1.0000 -1.0000 4140233 1583890948.00 151.4998 60.0029 32.0000 1.9775 1.9781 418.0300 418.1781 0.0222 -1.0000 -1.0000 4140296 1583890948.10 151.4998 60.0029 32.0000 1.9778 1.9784 418.0418 418.1895 0.0222 -1.0000 -1.0000 4140358 1583890948.20 151.4998 60.0029 32.0000 1.9773 1.9779 417.8510 417.9992 0.0222 -1.0000 -1.0000 4141092 1583890948.30 151.4998 60.0029 32.0000 1.9780 1.9785 417.8915 418.0391 0.0222 -1.0000 -1.0000 4141170 1583890948.40 151.4998 60.0029 32.0000 1.9788 1.9794 417.8887 418.0366 0.0222 -1.0000 -1.0000 4141233 1583890948.50 151.5415 60.0029 32.0000 1.9786 1.9792 417.7795 417.9279 0.0223 -1.0000 -1.0000 4141311 1583890948.60 151.5415 60.0029 32.0000 1.9782 1.9787 417.7308 417.8795 0.0223 -1.0000 -1.0000 4141374 1583890948.70 151.5415 60.0029 32.0000 1.9784 1.9789 417.8360 417.9847 0.0223 -1.0000 -1.0000 4141436 1583890948.80 151.5415 60.0029 32.0000 1.9776 1.9782 417.9323 418.0802 0.0222 -1.0000 -1.0000 4141499 1583890948.90 151.5415 60.0029 32.0000 1.9780 1.9786 417.9641 418.1126 0.0223 -1.0000 -1.0000 4141561 1583890949.00 151.5707 60.0029 32.0000 1.9780 1.9786 417.7748 417.9236 0.0223 -1.0000 -1.0000 4141624 1583890949.10 151.5729 60.0029 32.0000 1.9780 1.9786 417.7477 417.8953 0.0222 -1.0000 -1.0000 4141702 1583890949.20 151.5729 60.0029 32.0000 1.9776 1.9782 417.7418 417.8893 0.0221 -1.0000 -1.0000 4141827 1583890949.30 151.5729 60.0029 32.0000 1.9784 1.9789 417.7468 417.8953 0.0224 -1.0000 -1.0000 4141905 1583890949.40 151.5729 60.0029 32.0000 1.9781 1.9787 417.8409 417.9896 0.0224 -1.0000 -1.0000 4141967 1583890949.50 151.5592 60.0029 32.0000 1.9772 1.9778 417.9014 418.0504 0.0224 -1.0000 -1.0000 4142030 1583890949.60 151.4669 60.0029 32.0000 1.9770 1.9775 417.9673 418.1151 0.0222 -1.0000 -1.0000 4142108 1583890949.70 151.4669 60.0029 32.0000 1.9768 1.9774 417.9820 418.1304 0.0223 -1.0000 -1.0000 4142358 1583890949.80 151.4669 60.0029 32.0000 1.9776 1.9782 417.9066 418.0554 0.0223 -1.0000 -1.0000 4142421 1583890949.90 151.4669 60.0029 32.0000 1.9776 1.9782 417.7082 417.8566 0.0223 -1.0000 -1.0000 4142499 1583890950.00 151.4669 60.0029 32.0000 1.9779 1.9785 417.6804 417.8291 0.0223 -1.0000 -1.0000 4142561 1583890950.10 151.4417 60.0029 32.0000 1.9777 1.9783 417.7521 417.9000 0.0222 -1.0000 -1.0000 4142624 1583890950.20 151.4417 60.0029 32.0000 1.9770 1.9776 417.8687 418.0168 0.0223 -1.0000 -1.0000 4142827 1583890950.30 151.4417 60.0029 32.0000 1.9768 1.9774 417.9035 418.0515 0.0222 -1.0000 -1.0000 4142889 1583890950.40 151.4417 60.0029 32.0000 1.9774 1.9780 417.9753 418.1232 0.0222 -1.0000 -1.0000 4142952 1583890950.50 151.4417 60.0029 32.0000 1.9769 1.9775 417.9789 418.1272 0.0223 -1.0000 -1.0000 4143014 1583890950.60 151.4606 60.0029 32.0000 1.9783 1.9789 417.8950 418.0431 0.0222 -1.0000 -1.0000 4143077 1583890950.70 151.4931 60.0029 32.0000 1.9781 1.9787 417.7643 417.9125 0.0223 -1.0000 -1.0000 4143311 1583890950.80 151.4931 60.0029 32.0000 1.9778 1.9784 417.6998 417.8487 0.0223 -1.0000 -1.0000 4143389 1583890950.90 151.4931 60.0029 32.0000 1.9766 1.9772 417.8850 418.0331 0.0223 -1.0000 -1.0000 4143452 1583890951.00 151.4931 60.0029 32.0000 1.9772 1.9778 417.9221 418.0705 0.0222 -1.0000 -1.0000 4143514 1583890951.10 151.4931 60.0029 32.0000 1.9783 1.9789 417.8819 418.0304 0.0223 -1.0000 -1.0000 4143577 1583890951.20 151.4874 60.0029 32.0000 1.9785 1.9790 417.7577 417.9066 0.0224 -1.0000 -1.0000 4143639 1583890951.30 151.4874 60.0029 32.0000 1.9776 1.9781 417.7374 417.8857 0.0222 -1.0000 -1.0000 4144358 1583890951.40 151.4874 60.0029 32.0000 1.9774 1.9780 417.8482 417.9963 0.0222 -1.0000 -1.0000 4144436 1583890951.50 151.4874 60.0029 32.0000 1.9775 1.9781 417.9543 418.1017 0.0222 -1.0000 -1.0000 4144499 1583890951.60 151.4874 60.0029 32.0000 1.9772 1.9778 417.9771 418.1252 0.0223 -1.0000 -1.0000 4144577 1583890951.70 151.4811 60.0029 32.0000 1.9774 1.9780 417.9710 418.1187 0.0222 -1.0000 -1.0000 4144639 1583890951.80 151.4539 60.0029 32.0000 1.9781 1.9787 417.8346 417.9824 0.0222 -1.0000 -1.0000 4144702 1583890951.90 151.4539 60.0029 32.0000 1.9780 1.9786 417.6996 417.8480 0.0224 -1.0000 -1.0000 4144780 1583890952.00 151.4539 60.0029 32.0000 1.9782 1.9788 417.6972 417.8456 0.0223 -1.0000 -1.0000 4144842 1583890952.10 151.4539 60.0029 32.0000 1.9779 1.9785 417.8405 417.9883 0.0222 -1.0000 -1.0000 4144905 1583890952.20 151.4539 60.0029 32.0000 1.9771 1.9776 417.9299 418.0783 0.0223 -1.0000 -1.0000 4144983 1583890952.30 151.4257 60.0029 32.0000 1.9771 1.9777 417.9463 418.0943 0.0222 -1.0000 -1.0000 4145045 1583890952.40 151.4257 60.0029 32.0000 1.9780 1.9785 417.8854 418.0340 0.0223 -1.0000 -1.0000 4145108 1583890952.50 151.4257 60.0029 32.0000 1.9781 1.9787 417.7837 417.9320 0.0223 -1.0000 -1.0000 4145186 1583890952.60 151.4257 60.0029 32.0000 1.9782 1.9788 417.7352 417.8832 0.0222 -1.0000 -1.0000 4145249 1583890952.70 151.4257 60.0029 32.0000 1.9778 1.9784 417.8941 418.0420 0.0222 -1.0000 -1.0000 4145311 1583890952.80 151.4548 60.0029 32.0000 1.9779 1.9785 417.8836 418.0313 0.0222 -1.0000 -1.0000 4145374 1583890952.90 151.4683 60.0029 32.0000 1.9769 1.9775 418.0002 418.1474 0.0221 -1.0000 -1.0000 4145436 1583890953.00 151.4683 60.0029 32.0000 1.9771 1.9777 417.9665 418.1139 0.0222 -1.0000 -1.0000 4145499 1583890953.10 151.4683 60.0029 32.0000 1.9777 1.9783 417.9848 418.1325 0.0222 -1.0000 -1.0000 4145577 1583890953.20 151.4683 60.0029 32.0000 1.9787 1.9792 417.8952 418.0445 0.0224 -1.0000 -1.0000 4145639 1583890953.30 151.4687 60.0029 32.0000 1.9775 1.9781 417.7540 417.9019 0.0222 -1.0000 -1.0000 4145780 1583890953.40 151.5120 60.0029 32.0000 1.9767 1.9772 417.8149 417.9630 0.0223 -1.0000 -1.0000 4145842 1583890953.50 151.5120 60.0029 32.0000 1.9773 1.9779 417.7960 417.9440 0.0222 -1.0000 -1.0000 4145905 1583890953.60 151.5120 60.0029 32.0000 1.9768 1.9774 417.9220 418.0698 0.0223 -1.0000 -1.0000 4145983 1583890953.70 151.5120 60.0029 32.0000 1.9770 1.9776 417.9716 418.1208 0.0224 -1.0000 -1.0000 4146045 1583890953.80 151.5120 60.0029 32.0000 1.9773 1.9779 417.9502 418.0981 0.0222 -1.0000 -1.0000 4146342 1583890953.90 151.5640 60.0029 32.0000 1.9767 1.9772 417.9191 418.0671 0.0222 -1.0000 -1.0000 4146405 1583890954.00 151.5693 60.0029 32.0000 1.9789 1.9795 417.8603 418.0076 0.0221 -1.0000 -1.0000 4146467 1583890954.10 151.5693 60.0029 32.0000 1.9788 1.9794 417.8068 417.9543 0.0222 -1.0000 -1.0000 4146530 1583890954.20 151.5693 60.0029 32.0000 1.9783 1.9789 417.7864 417.9339 0.0221 -1.0000 -1.0000 4146608 1583890954.30 151.5693 60.0029 32.0000 1.9779 1.9784 417.8567 418.0040 0.0221 -1.0000 -1.0000 4147030 1583890954.40 151.5693 60.0029 32.0000 1.9776 1.9782 417.9800 418.1274 0.0221 -1.0000 -1.0000 4147093 1583890954.50 151.5593 60.0029 32.0000 1.9767 1.9773 418.0182 418.1657 0.0222 -1.0000 -1.0000 4147170 1583890954.60 151.5242 60.0030 32.0000 1.9771 1.9777 417.9093 418.0573 0.0223 -1.0000 -1.0000 4147249 1583890954.70 151.5242 60.0030 32.0000 1.9775 1.9781 417.9151 418.0622 0.0221 -1.0000 -1.0000 4147311 1583890954.80 151.5242 60.0030 32.0000 1.9775 1.9781 417.8175 417.9650 0.0222 -1.0000 -1.0000 4147561 1583890954.90 151.5242 60.0030 32.0000 1.9772 1.9777 417.8869 418.0346 0.0222 -1.0000 -1.0000 4147624 1583890955.00 151.5242 60.0030 32.0000 1.9767 1.9773 417.8175 417.9635 0.0220 -1.0000 -1.0000 4147686 1583890955.10 151.5396 60.0030 32.0000 1.9772 1.9778 417.9477 418.0955 0.0222 -1.0000 -1.0000 4147749 1583890955.20 151.5396 60.0030 32.0000 1.9768 1.9774 417.9658 418.1137 0.0222 -1.0000 -1.0000 4147811 1583890955.30 151.5396 60.0030 32.0000 1.9770 1.9776 417.8261 417.9745 0.0223 -1.0000 -1.0000 4147889 1583890955.40 151.5396 60.0030 32.0000 1.9781 1.9787 417.8873 418.0350 0.0222 -1.0000 -1.0000 4148077 1583890955.50 151.5396 60.0030 32.0000 1.9772 1.9777 417.7718 417.9201 0.0223 -1.0000 -1.0000 4148139 1583890955.60 151.5250 60.0030 32.0000 1.9775 1.9781 417.7851 417.9324 0.0221 -1.0000 -1.0000 4148202 1583890955.70 151.5217 60.0030 32.0000 1.9768 1.9774 417.8308 417.9787 0.0222 -1.0000 -1.0000 4148264 1583890955.80 151.5217 60.0030 32.0000 1.9768 1.9774 417.9743 418.1215 0.0221 -1.0000 -1.0000 4148327 1583890955.90 151.5217 60.0030 32.0000 1.9769 1.9774 418.0090 418.1568 0.0222 -1.0000 -1.0000 4148780 1583890956.00 151.5217 60.0030 32.0000 1.9770 1.9776 418.0080 418.1550 0.0220 -1.0000 -1.0000 4148842 1583890956.10 151.5217 60.0030 32.0000 1.9774 1.9780 417.9744 418.1223 0.0222 -1.0000 -1.0000 4148905 1583890956.20 151.5023 60.0030 32.0000 1.9786 1.9792 417.7438 417.8909 0.0221 -1.0000 -1.0000 4148983 1583890956.30 151.4818 60.0030 32.0000 1.9780 1.9786 417.7746 417.9228 0.0223 -1.0000 -1.0000 4149045 1583890956.40 151.4818 60.0030 32.0000 1.9778 1.9784 417.8976 418.0456 0.0222 -1.0000 -1.0000 4149280 1583890956.50 151.4818 60.0030 32.0000 1.9778 1.9784 417.8638 418.0115 0.0222 -1.0000 -1.0000 4149358 1583890956.60 151.4818 60.0030 32.0000 1.9771 1.9776 417.8671 418.0152 0.0223 -1.0000 -1.0000 4149420 1583890956.70 151.4818 60.0030 32.0000 1.9778 1.9783 417.8530 418.0006 0.0221 -1.0000 -1.0000 4149483 1583890956.80 151.4678 60.0030 32.0000 1.9784 1.9790 417.8289 417.9756 0.0221 -1.0000 -1.0000 4149545 1583890956.90 151.4293 60.0030 32.0000 1.9783 1.9789 417.7505 417.8991 0.0224 -1.0000 -1.0000 4149624 1583890957.00 151.4293 60.0030 32.0000 1.9777 1.9783 417.7519 417.9003 0.0222 -1.0000 -1.0000 4149686 1583890957.10 151.4293 60.0030 32.0000 1.9776 1.9782 417.7514 417.8998 0.0222 -1.0000 -1.0000 4149764 1583890957.20 151.4293 60.0030 32.0000 1.9773 1.9779 417.8641 418.0118 0.0222 -1.0000 -1.0000 4149827 1583890957.30 151.4293 60.0030 32.0000 1.9775 1.9781 418.0240 418.1716 0.0222 -1.0000 -1.0000 4149905 1583890957.40 151.4393 60.0030 32.0000 1.9772 1.9778 417.9930 418.1414 0.0222 -1.0000 -1.0000 4149967 1583890957.50 151.4393 60.0030 32.0000 1.9774 1.9780 417.9508 418.0988 0.0222 -1.0000 -1.0000 4150030 1583890957.60 151.4393 60.0030 32.0000 1.9782 1.9788 417.9489 418.0969 0.0222 -1.0000 -1.0000 4150108 1583890957.70 151.4393 60.0030 32.0000 1.9785 1.9790 417.7935 417.9417 0.0223 -1.0000 -1.0000 4150170 1583890957.80 151.4393 60.0030 32.0000 1.9778 1.9784 417.9116 418.0602 0.0223 -1.0000 -1.0000 4150233 1583890957.90 151.4255 60.0030 32.0000 1.9779 1.9784 417.9267 418.0740 0.0221 -1.0000 -1.0000 4150561 1583890958.00 151.4192 60.0030 32.0000 1.9777 1.9783 418.0092 418.1570 0.0222 -1.0000 -1.0000 4150624 1583890958.10 151.4192 60.0030 32.0000 1.9777 1.9783 417.9494 418.0970 0.0222 -1.0000 -1.0000 4150686 1583890958.20 151.4192 60.0030 32.0000 1.9779 1.9785 417.8274 417.9738 0.0220 -1.0000 -1.0000 4150764 1583890958.30 151.4192 60.0030 32.0000 1.9782 1.9788 417.7492 417.8977 0.0223 -1.0000 -1.0000 4150827 1583890958.40 151.4192 60.0030 32.0000 1.9785 1.9791 417.7551 417.9031 0.0222 -1.0000 -1.0000 4151108 1583890958.50 151.5764 60.0030 32.0000 1.9776 1.9782 417.8089 417.9565 0.0222 -1.0000 -1.0000 4151170 1583890958.60 151.5764 60.0030 32.0000 1.9778 1.9784 417.8850 418.0330 0.0223 -1.0000 -1.0000 4151233 1583890958.70 151.5764 60.0030 32.0000 1.9773 1.9778 417.9809 418.1294 0.0223 -1.0000 -1.0000 4151311 1583890958.80 151.5764 60.0030 32.0000 1.9767 1.9772 417.9101 418.0586 0.0223 -1.0000 -1.0000 4151374 1583890958.90 151.5764 60.0030 32.0000 1.9780 1.9785 417.7822 417.9303 0.0223 -1.0000 -1.0000 4151608 1583890959.00 151.5764 60.0030 32.0000 1.9788 1.9794 417.7651 417.9138 0.0224 -1.0000 -1.0000 4151670 1583890959.10 151.4807 60.0030 32.0000 1.9780 1.9786 417.6575 417.8038 0.0221 -1.0000 -1.0000 4151733 1583890959.20 151.4776 60.0030 32.0000 1.9772 1.9778 417.8267 417.9749 0.0222 -1.0000 -1.0000 4151811 1583890959.30 151.4776 60.0030 32.0000 1.9766 1.9772 417.9310 418.0781 0.0221 -1.0000 -1.0000 4151874 1583890959.40 151.4776 60.0030 32.0000 1.9767 1.9772 417.9709 418.1195 0.0223 -1.0000 -1.0000 4151936 1583890959.50 151.4776 60.0030 32.0000 1.9770 1.9776 417.9862 418.1341 0.0222 -1.0000 -1.0000 4152108 1583890959.60 151.4776 60.0030 32.0000 1.9782 1.9788 417.9445 418.0922 0.0222 -1.0000 -1.0000 4152186 1583890959.70 151.5765 60.0026 32.0000 1.9778 1.9784 417.8273 417.9758 0.0223 -1.0000 -1.0000 4152249 1583890959.80 151.5765 60.0026 32.0000 1.9778 1.9784 417.7793 417.9273 0.0222 -1.0000 -1.0000 4152311 1583890959.90 151.5765 60.0026 32.0000 1.9787 1.9793 417.7320 417.8797 0.0222 -1.0000 -1.0000 4152389 1583890960.00 151.5765 60.0026 32.0000 1.9776 1.9781 418.0457 418.1933 0.0222 -1.0000 -1.0000 4152624 1583890960.10 151.5765 60.0026 32.0000 1.9771 1.9777 417.9889 418.1369 0.0222 -1.0000 -1.0000 4152686 1583890960.20 151.5491 60.0026 32.0000 1.9774 1.9779 417.9479 418.0963 0.0223 -1.0000 -1.0000 4152749 1583890960.30 151.5491 60.0026 32.0000 1.9775 1.9781 417.9220 418.0707 0.0223 -1.0000 -1.0000 4152811 1583890960.40 151.5491 60.0026 32.0000 1.9777 1.9783 417.6816 417.8294 0.0221 -1.0000 -1.0000 4152874 1583890960.50 151.5491 60.0026 32.0000 1.9775 1.9781 417.7088 417.8555 0.0221 -1.0000 -1.0000 4153280 1583890960.60 151.5491 60.0026 32.0000 1.9774 1.9779 417.7758 417.9240 0.0222 -1.0000 -1.0000 4153374 1583890960.70 151.5322 60.0026 32.0000 1.9774 1.9780 417.8913 418.0389 0.0222 -1.0000 -1.0000 4153436 1583890960.80 151.4759 60.0026 32.0000 1.9764 1.9770 417.9620 418.1108 0.0224 -1.0000 -1.0000 4153514 1583890960.90 151.4759 60.0026 32.0000 1.9768 1.9773 417.9804 418.1279 0.0222 -1.0000 -1.0000 4153577 1583890961.00 151.4759 60.0026 32.0000 1.9773 1.9779 417.9836 418.1324 0.0223 -1.0000 -1.0000 4153639 1583890961.10 151.4759 60.0026 32.0000 1.9776 1.9782 417.7748 417.9238 0.0224 -1.0000 -1.0000 4153702 1583890961.20 151.4759 60.0026 32.0000 1.9776 1.9782 417.7648 417.9139 0.0223 -1.0000 -1.0000 4153764 1583890961.30 151.4637 60.0026 32.0000 1.9772 1.9778 417.7796 417.9273 0.0222 -1.0000 -1.0000 4153842 1583890961.40 151.4637 60.0026 32.0000 1.9775 1.9780 417.8277 417.9750 0.0221 -1.0000 -1.0000 4153905 1583890961.50 151.4637 60.0026 32.0000 1.9768 1.9774 417.9973 418.1454 0.0222 -1.0000 -1.0000 4154514 1583890961.60 151.4637 60.0026 32.0000 1.9774 1.9779 417.9462 418.0933 0.0220 -1.0000 -1.0000 4154608 1583890961.70 151.4637 60.0026 32.0000 1.9773 1.9779 417.8482 417.9956 0.0222 -1.0000 -1.0000 4154670 1583890961.80 151.4637 60.0026 32.0000 1.9783 1.9788 417.9106 418.0587 0.0222 -1.0000 -1.0000 4154733 1583890961.90 151.5198 60.0026 32.0000 1.9783 1.9789 417.8253 417.9732 0.0222 -1.0000 -1.0000 4154811 1583890962.00 151.5198 60.0026 32.0000 1.9786 1.9792 417.7571 417.9052 0.0222 -1.0000 -1.0000 4155045 1583890962.10 151.5198 60.0026 32.0000 1.9790 1.9796 417.8039 417.9521 0.0223 -1.0000 -1.0000 4155108 1583890962.20 151.5198 60.0026 32.0000 1.9784 1.9789 417.9499 418.0988 0.0223 -1.0000 -1.0000 4155186 1583890962.30 151.5198 60.0026 32.0000 1.9778 1.9784 417.8790 418.0269 0.0222 -1.0000 -1.0000 4155249 1583890962.40 151.4847 60.0026 32.0000 1.9777 1.9783 417.9457 418.0937 0.0223 -1.0000 -1.0000 4155311 1583890962.50 151.4644 60.0026 32.0000 1.9779 1.9785 417.9144 418.0624 0.0222 -1.0000 -1.0000 4155374 1583890962.60 151.4644 60.0026 32.0000 1.9791 1.9797 417.7418 417.8894 0.0222 -1.0000 -1.0000 4155436 1583890962.70 151.4644 60.0026 32.0000 1.9777 1.9783 417.7342 417.8815 0.0221 -1.0000 -1.0000 4155499 1583890962.80 151.4644 60.0026 32.0000 1.9781 1.9787 417.7748 417.9217 0.0221 -1.0000 -1.0000 4155577 1583890962.90 151.4644 60.0026 32.0000 1.9774 1.9779 417.8111 417.9593 0.0222 -1.0000 -1.0000 4155639 1583890963.00 151.4847 60.0026 32.0000 1.9776 1.9782 417.9350 418.0825 0.0221 -1.0000 -1.0000 4155702 1583890963.10 151.4847 60.0026 32.0000 1.9778 1.9784 417.8609 418.0081 0.0221 -1.0000 -1.0000 4155780 1583890963.20 151.4847 60.0026 32.0000 1.9773 1.9778 417.9457 418.0933 0.0222 -1.0000 -1.0000 4155842 1583890963.30 151.4847 60.0026 32.0000 1.9769 1.9774 417.9072 418.0551 0.0222 -1.0000 -1.0000 4155905 1583890963.40 151.4847 60.0026 32.0000 1.9783 1.9789 417.7868 417.9345 0.0222 -1.0000 -1.0000 4155967 1583890963.50 151.4847 60.0026 32.0000 1.9787 1.9793 417.7910 417.9384 0.0222 -1.0000 -1.0000 4156264 1583890963.60 151.4847 60.0026 32.0000 1.9775 1.9780 417.8056 417.9541 0.0224 -1.0000 -1.0000 4156327 1583890963.70 151.4847 60.0026 32.0000 1.9774 1.9779 417.7957 417.9445 0.0223 -1.0000 -1.0000 4156389 1583890963.80 151.4847 60.0026 32.0000 1.9770 1.9776 417.9413 418.0892 0.0222 -1.0000 -1.0000 4156452 1583890963.90 151.4847 60.0026 32.0000 1.9770 1.9775 417.9355 418.0835 0.0222 -1.0000 -1.0000 4156530 1583890964.00 151.4880 60.0026 32.0000 1.9767 1.9772 417.9301 418.0782 0.0222 -1.0000 -1.0000 4156593 1583890964.10 151.5551 60.0026 32.0000 1.9771 1.9776 417.9476 418.0955 0.0222 -1.0000 -1.0000 4156764 1583890964.20 151.5551 60.0026 32.0000 1.9776 1.9782 417.8944 418.0426 0.0223 -1.0000 -1.0000 4156842 1583890964.30 151.5551 60.0026 32.0000 1.9776 1.9781 417.9086 418.0563 0.0222 -1.0000 -1.0000 4156905 1583890964.40 151.5551 60.0026 32.0000 1.9787 1.9793 417.8422 417.9894 0.0221 -1.0000 -1.0000 4156967 1583890964.50 151.5551 60.0026 32.0000 1.9772 1.9778 417.8219 417.9696 0.0222 -1.0000 -1.0000 4157045 1583890964.60 151.5349 60.0026 32.0000 1.9771 1.9776 417.8767 418.0248 0.0222 -1.0000 -1.0000 4157108 1583890964.70 151.5055 60.0026 32.0000 1.9773 1.9779 417.9491 418.0966 0.0221 -1.0000 -1.0000 4157170 1583890964.80 151.5055 60.0026 32.0000 1.9775 1.9780 418.0825 418.2299 0.0221 -1.0000 -1.0000 4157233 1583890964.90 151.5055 60.0026 32.0000 1.9772 1.9777 417.9589 418.1064 0.0222 -1.0000 -1.0000 4157296 1583890965.00 151.5055 60.0026 32.0000 1.9772 1.9778 417.8607 418.0090 0.0223 -1.0000 -1.0000 4157358 1583890965.10 151.5055 60.0026 32.0000 1.9776 1.9782 417.8954 418.0436 0.0222 -1.0000 -1.0000 4157436 1583890965.20 151.4853 60.0026 32.0000 1.9775 1.9781 417.8082 417.9562 0.0222 -1.0000 -1.0000 4157499 1583890965.30 151.4853 60.0026 32.0000 1.9780 1.9786 417.7552 417.9028 0.0221 -1.0000 -1.0000 4157577 1583890965.40 151.4853 60.0026 32.0000 1.9775 1.9781 417.9358 418.0832 0.0221 -1.0000 -1.0000 4157639 1583890965.50 151.4853 60.0026 32.0000 1.9774 1.9780 417.9623 418.1096 0.0221 -1.0000 -1.0000 4157702 1583890965.60 151.4853 60.0026 32.0000 1.9775 1.9781 418.0203 418.1668 0.0219 -1.0000 -1.0000 4158124 1583890965.70 151.4909 60.0026 32.0000 1.9774 1.9779 417.9825 418.1303 0.0222 -1.0000 -1.0000 4158186 1583890965.80 151.4972 60.0026 32.0000 1.9777 1.9782 417.9540 418.1020 0.0223 -1.0000 -1.0000 4158249 1583890965.90 151.4972 60.0026 32.0000 1.9777 1.9782 417.7668 417.9142 0.0221 -1.0000 -1.0000 4158311 1583890966.00 151.4972 60.0026 32.0000 1.9779 1.9785 417.7825 417.9300 0.0221 -1.0000 -1.0000 4158374 1583890966.10 151.4972 60.0026 32.0000 1.9777 1.9783 417.9200 418.0676 0.0222 -1.0000 -1.0000 4158436 1583890966.20 151.4972 60.0026 32.0000 1.9779 1.9785 417.9198 418.0682 0.0223 -1.0000 -1.0000 4158514 1583890966.30 151.4445 60.0026 32.0000 1.9775 1.9781 417.9215 418.0687 0.0221 -1.0000 -1.0000 4158577 1583890966.40 151.4445 60.0026 32.0000 1.9775 1.9781 418.0832 418.2311 0.0223 -1.0000 -1.0000 4158639 1583890966.50 151.4445 60.0026 32.0000 1.9769 1.9774 418.0086 418.1570 0.0223 -1.0000 -1.0000 4158702 1583890966.60 151.4445 60.0026 32.0000 1.9776 1.9782 417.8112 417.9591 0.0222 -1.0000 -1.0000 4158889 1583890966.70 151.4445 60.0026 32.0000 1.9774 1.9780 417.7775 417.9255 0.0222 -1.0000 -1.0000 4158952 1583890966.80 151.4330 60.0026 32.0000 1.9772 1.9778 417.8322 417.9794 0.0221 -1.0000 -1.0000 4159014 1583890966.90 151.4330 60.0026 32.0000 1.9772 1.9778 417.8808 418.0290 0.0222 -1.0000 -1.0000 4159077 1583890967.00 151.4330 60.0026 32.0000 1.9770 1.9776 418.0005 418.1480 0.0222 -1.0000 -1.0000 4159139 1583890967.10 151.4330 60.0026 32.0000 1.9778 1.9784 418.0133 418.1617 0.0223 -1.0000 -1.0000 4159858 1583890967.20 151.4330 60.0026 32.0000 1.9781 1.9786 418.0074 418.1544 0.0221 -1.0000 -1.0000 4159921 1583890967.30 151.4330 60.0026 32.0000 1.9784 1.9789 417.8891 418.0369 0.0222 -1.0000 -1.0000 4159999 1583890967.40 151.4364 60.0026 32.0000 1.9787 1.9793 417.7827 417.9313 0.0223 -1.0000 -1.0000 4200061 1583890967.50 151.4364 60.0026 32.0000 1.9783 1.9789 417.8087 417.9558 0.0222 -1.0000 -1.0000 4200155 1583890967.60 151.4364 60.0026 32.0000 1.9785 1.9791 417.7779 417.9261 0.0223 -1.0000 -1.0000 4200233 1583890967.70 151.4364 60.0026 32.0000 1.9773 1.9779 417.8530 418.0010 0.0222 -1.0000 -1.0000 4200295 1583890967.80 151.4364 60.0026 32.0000 1.9777 1.9782 417.9272 418.0744 0.0221 -1.0000 -1.0000 4200358 1583890967.90 151.4457 60.0026 32.0000 1.9778 1.9784 417.9085 418.0560 0.0221 -1.0000 -1.0000 4200436 1583890968.00 151.4514 60.0026 32.0000 1.9779 1.9785 417.7920 417.9399 0.0222 -1.0000 -1.0000 4200499 1583890968.10 151.4514 60.0026 32.0000 1.9784 1.9789 417.7630 417.9106 0.0222 -1.0000 -1.0000 4200561 1583890968.20 151.4514 60.0026 32.0000 1.9777 1.9783 417.8464 417.9938 0.0221 -1.0000 -1.0000 4200639 1583890968.30 151.4514 60.0026 32.0000 1.9773 1.9779 417.9092 418.0567 0.0222 -1.0000 -1.0000 4200702 1583890968.40 151.4514 60.0026 32.0000 1.9765 1.9770 418.0045 418.1520 0.0221 -1.0000 -1.0000 4200764 1583890968.50 151.4384 60.0026 32.0000 1.9770 1.9776 417.9883 418.1357 0.0222 -1.0000 -1.0000 4200827 1583890968.60 151.4384 60.0026 32.0000 1.9781 1.9787 417.8823 418.0303 0.0222 -1.0000 -1.0000 4200889 1583890968.70 151.4384 60.0026 32.0000 1.9778 1.9784 417.7601 417.9083 0.0222 -1.0000 -1.0000 4201405 1583890968.80 151.4384 60.0026 32.0000 1.9777 1.9783 417.7381 417.8859 0.0222 -1.0000 -1.0000 4201467 1583890968.90 151.4384 60.0026 32.0000 1.9775 1.9781 417.9132 418.0612 0.0222 -1.0000 -1.0000 4201530 1583890969.00 151.5061 60.0026 32.0000 1.9768 1.9774 418.0738 418.2229 0.0223 -1.0000 -1.0000 4201592 1583890969.10 151.5061 60.0026 32.0000 1.9770 1.9776 417.9988 418.1460 0.0221 -1.0000 -1.0000 4201670 1583890969.20 151.5061 60.0026 32.0000 1.9771 1.9776 417.9230 418.0706 0.0222 -1.0000 -1.0000 4202061 1583890969.30 151.5061 60.0026 32.0000 1.9779 1.9785 417.8531 418.0005 0.0222 -1.0000 -1.0000 4202124 1583890969.40 151.5061 60.0026 32.0000 1.9783 1.9788 417.8000 417.9470 0.0220 -1.0000 -1.0000 4202186 1583890969.50 151.5117 60.0027 32.0000 1.9779 1.9785 417.7978 417.9459 0.0222 -1.0000 -1.0000 4202249 1583890969.60 151.5622 60.0027 32.0000 1.9783 1.9789 417.7744 417.9221 0.0222 -1.0000 -1.0000 4202327 1583890969.70 151.5622 60.0027 32.0000 1.9777 1.9783 417.7498 417.8964 0.0220 -1.0000 -1.0000 4202389 1583890969.80 151.5622 60.0027 32.0000 1.9770 1.9776 417.7840 417.9322 0.0223 -1.0000 -1.0000 4202452 1583890969.90 151.5622 60.0027 32.0000 1.9772 1.9778 417.9023 418.0503 0.0222 -1.0000 -1.0000 4202530 1583890970.00 151.5622 60.0027 32.0000 1.9772 1.9778 418.0002 418.1480 0.0222 -1.0000 -1.0000 4202593 1583890970.10 151.5622 60.0027 32.0000 1.9775 1.9781 417.9105 418.0577 0.0221 -1.0000 -1.0000 4202655 1583890970.20 151.5561 60.0027 32.0000 1.9765 1.9771 417.8216 417.9685 0.0221 -1.0000 -1.0000 4202905 1583890970.30 151.5561 60.0027 32.0000 1.9775 1.9780 417.7363 417.8852 0.0224 -1.0000 -1.0000 4202968 1583890970.40 151.5561 60.0027 32.0000 1.9780 1.9786 417.7564 417.9052 0.0223 -1.0000 -1.0000 4203030 1583890970.50 151.5561 60.0027 32.0000 1.9783 1.9788 417.8475 417.9963 0.0224 -1.0000 -1.0000 4203108 1583890970.60 151.5561 60.0027 32.0000 1.9774 1.9779 417.9687 418.1168 0.0222 -1.0000 -1.0000 4203171 1583890970.70 151.5176 60.0027 32.0000 1.9775 1.9780 417.9884 418.1356 0.0221 -1.0000 -1.0000 4203233 1583890970.80 151.4362 60.0027 32.0000 1.9764 1.9770 417.9924 418.1396 0.0221 -1.0000 -1.0000 4203405 1583890970.90 151.4362 60.0027 32.0000 1.9778 1.9783 417.9706 418.1189 0.0223 -1.0000 -1.0000 4203467 1583890971.00 151.4362 60.0027 32.0000 1.9774 1.9780 417.9335 418.0816 0.0223 -1.0000 -1.0000 4203530 1583890971.10 151.4362 60.0027 32.0000 1.9782 1.9788 417.8189 417.9675 0.0223 -1.0000 -1.0000 4203593 1583890971.20 151.4362 60.0027 32.0000 1.9773 1.9779 417.7480 417.8948 0.0220 -1.0000 -1.0000 4203655 1583890971.30 151.4435 60.0027 32.0000 1.9774 1.9779 417.8412 417.9885 0.0221 -1.0000 -1.0000 4203733 1583890971.40 151.4469 60.0027 32.0000 1.9776 1.9781 417.9219 418.0694 0.0221 -1.0000 -1.0000 4203796 1583890971.50 151.4469 60.0027 32.0000 1.9772 1.9778 417.9868 418.1345 0.0222 -1.0000 -1.0000 4203858 1583890971.60 151.4469 60.0027 32.0000 1.9771 1.9777 417.9882 418.1360 0.0222 -1.0000 -1.0000 4203936 1583890971.70 151.4469 60.0027 32.0000 1.9771 1.9776 417.8640 418.0119 0.0222 -1.0000 -1.0000 4203999 1583890971.80 151.4473 60.0027 32.0000 1.9780 1.9785 417.8206 417.9680 0.0221 -1.0000 -1.0000 4204124 1583890971.90 151.4944 60.0027 32.0000 1.9781 1.9787 417.7645 417.9113 0.0220 -1.0000 -1.0000 4204186 1583890972.00 151.4944 60.0027 32.0000 1.9783 1.9788 417.8197 417.9670 0.0222 -1.0000 -1.0000 4204249 1583890972.10 151.4944 60.0027 32.0000 1.9778 1.9784 417.8207 417.9681 0.0222 -1.0000 -1.0000 4204311 1583890972.20 151.4944 60.0027 32.0000 1.9785 1.9791 417.9787 418.1268 0.0222 -1.0000 -1.0000 4204389 1583890972.30 151.4944 60.0027 32.0000 1.9775 1.9781 417.9472 418.0943 0.0221 -1.0000 -1.0000 4205202 1583890972.40 151.5002 60.0027 32.0000 1.9782 1.9788 417.8563 418.0044 0.0222 -1.0000 -1.0000 4205264 1583890972.50 151.5010 60.0027 32.0000 1.9789 1.9794 417.7698 417.9175 0.0223 -1.0000 -1.0000 4205327 1583890972.60 151.5010 60.0027 32.0000 1.9785 1.9791 417.7666 417.9145 0.0222 -1.0000 -1.0000 4205389 1583890972.70 151.5010 60.0027 32.0000 1.9778 1.9783 417.8346 417.9826 0.0222 -1.0000 -1.0000 4205468 1583890972.80 151.5010 60.0027 32.0000 1.9774 1.9779 417.9347 418.0821 0.0222 -1.0000 -1.0000 4205530 1583890972.90 151.5010 60.0027 32.0000 1.9778 1.9784 418.0072 418.1557 0.0223 -1.0000 -1.0000 4205593 1583890973.00 151.4662 60.0027 32.0000 1.9778 1.9784 417.8885 418.0363 0.0222 -1.0000 -1.0000 4205655 1583890973.10 151.4662 60.0027 32.0000 1.9779 1.9784 417.9324 418.0794 0.0221 -1.0000 -1.0000 4205733 1583890973.20 151.4662 60.0027 32.0000 1.9778 1.9784 417.8641 418.0117 0.0222 -1.0000 -1.0000 4205796 1583890973.30 151.4662 60.0027 32.0000 1.9777 1.9782 417.7425 417.8895 0.0221 -1.0000 -1.0000 4205858 1583890973.40 151.4662 60.0027 32.0000 1.9771 1.9776 417.8227 417.9703 0.0222 -1.0000 -1.0000 4205921 1583890973.50 151.5623 60.0027 32.0000 1.9770 1.9776 417.9642 418.1118 0.0222 -1.0000 -1.0000 4205983 1583890973.60 151.5623 60.0027 32.0000 1.9770 1.9776 418.0291 418.1766 0.0222 -1.0000 -1.0000 4206061 1583890973.70 151.5623 60.0027 32.0000 1.9783 1.9788 417.9800 418.1277 0.0221 -1.0000 -1.0000 4206124 1583890973.80 151.5623 60.0027 32.0000 1.9785 1.9790 417.9684 418.1159 0.0222 -1.0000 -1.0000 4206358 1583890973.90 151.5623 60.0027 32.0000 1.9782 1.9788 417.8525 418.0002 0.0222 -1.0000 -1.0000 4206421 1583890974.00 151.5701 60.0027 32.0000 1.9779 1.9785 417.8787 418.0272 0.0224 -1.0000 -1.0000 4206483 1583890974.10 151.5806 60.0027 32.0000 1.9775 1.9781 417.7875 417.9347 0.0221 -1.0000 -1.0000 4206545 1583890974.20 151.5806 60.0027 32.0000 1.9776 1.9782 417.8244 417.9718 0.0222 -1.0000 -1.0000 4206624 1583890974.30 151.5806 60.0027 32.0000 1.9780 1.9786 417.9388 418.0864 0.0221 -1.0000 -1.0000 4206686 1583890974.40 151.5806 60.0027 32.0000 1.9771 1.9777 418.0367 418.1841 0.0221 -1.0000 -1.0000 4206858 1583890974.50 151.5806 60.0027 32.0000 1.9773 1.9779 417.8846 418.0325 0.0222 -1.0000 -1.0000 4206936 1583890974.60 151.5297 60.0022 32.0000 1.9778 1.9784 417.8038 417.9516 0.0222 -1.0000 -1.0000 4206999 1583890974.70 151.5297 60.0022 32.0000 1.9785 1.9791 417.8111 417.9595 0.0223 -1.0000 -1.0000 4207061 1583890974.80 151.5297 60.0022 32.0000 1.9781 1.9787 417.8702 418.0175 0.0222 -1.0000 -1.0000 4207139 1583890974.90 151.5297 60.0022 32.0000 1.9771 1.9777 417.8777 418.0251 0.0221 -1.0000 -1.0000 4207358 1583890975.00 151.5297 60.0022 32.0000 1.9774 1.9779 417.9913 418.1386 0.0221 -1.0000 -1.0000 4207421 1583890975.10 151.5297 60.0022 32.0000 1.9769 1.9775 417.9041 418.0521 0.0223 -1.0000 -1.0000 4207499 1583890975.20 151.5268 60.0022 32.0000 1.9769 1.9775 417.9707 418.1181 0.0221 -1.0000 -1.0000 4207561 1583890975.30 151.5268 60.0022 32.0000 1.9773 1.9779 418.0173 418.1660 0.0223 -1.0000 -1.0000 4207624 1583890975.40 151.5268 60.0022 32.0000 1.9768 1.9773 417.9506 418.0986 0.0222 -1.0000 -1.0000 4208108 1583890975.50 151.5268 60.0022 32.0000 1.9773 1.9778 417.8960 418.0427 0.0220 -1.0000 -1.0000 4208171 1583890975.60 151.5268 60.0022 32.0000 1.9774 1.9780 417.7876 417.9345 0.0221 -1.0000 -1.0000 4208249 1583890975.70 151.5092 60.0022 32.0000 1.9783 1.9789 417.8074 417.9550 0.0222 -1.0000 -1.0000 4208311 1583890975.80 151.5092 60.0022 32.0000 1.9775 1.9781 417.8676 418.0158 0.0223 -1.0000 -1.0000 4208374 1583890975.90 151.5092 60.0022 32.0000 1.9771 1.9777 417.9980 418.1460 0.0221 -1.0000 -1.0000 4208608 1583890976.00 151.5092 60.0022 32.0000 1.9770 1.9776 418.0083 418.1549 0.0220 -1.0000 -1.0000 4208671 1583890976.10 151.5092 60.0022 32.0000 1.9771 1.9776 417.9743 418.1225 0.0222 -1.0000 -1.0000 4208733 1583890976.20 151.4997 60.0022 32.0000 1.9770 1.9776 417.9512 418.0985 0.0221 -1.0000 -1.0000 4208811 1583890976.30 151.4366 60.0022 32.0000 1.9776 1.9781 417.9105 418.0582 0.0222 -1.0000 -1.0000 4208874 1583890976.40 151.4366 60.0022 32.0000 1.9775 1.9781 417.8391 417.9871 0.0222 -1.0000 -1.0000 4209108 1583890976.50 151.4366 60.0022 32.0000 1.9775 1.9781 417.8781 418.0255 0.0222 -1.0000 -1.0000 4209186 1583890976.60 151.4366 60.0022 32.0000 1.9783 1.9789 417.7969 417.9439 0.0221 -1.0000 -1.0000 4209249 1583890976.70 151.4366 60.0022 32.0000 1.9777 1.9782 417.9409 418.0887 0.0222 -1.0000 -1.0000 4209311 1583890976.80 151.4965 60.0022 32.0000 1.9786 1.9792 417.9656 418.1137 0.0222 -1.0000 -1.0000 4209374 1583890976.90 151.4965 60.0022 32.0000 1.9783 1.9788 418.0234 418.1709 0.0221 -1.0000 -1.0000 4209545 1583890977.00 151.4965 60.0022 32.0000 1.9784 1.9790 417.9048 418.0532 0.0223 -1.0000 -1.0000 4209608 1583890977.10 151.4965 60.0022 32.0000 1.9781 1.9787 417.8828 418.0299 0.0220 -1.0000 -1.0000 4209686 1583890977.20 151.4965 60.0022 32.0000 1.9780 1.9786 417.9635 418.1106 0.0221 -1.0000 -1.0000 4209749 1583890977.30 151.5067 60.0022 32.0000 1.9780 1.9785 417.8261 417.9743 0.0223 -1.0000 -1.0000 4209827 1583890977.40 151.5067 60.0022 32.0000 1.9792 1.9797 417.8005 417.9490 0.0223 -1.0000 -1.0000 4209889 1583890977.50 151.5067 60.0022 32.0000 1.9783 1.9788 417.8119 417.9597 0.0222 -1.0000 -1.0000 4210061 1583890977.60 151.5067 60.0022 32.0000 1.9779 1.9785 417.8195 417.9674 0.0222 -1.0000 -1.0000 4210155 1583890977.70 151.5067 60.0022 32.0000 1.9774 1.9780 417.8263 417.9737 0.0221 -1.0000 -1.0000 4210217 1583890977.80 151.5067 60.0022 32.0000 1.9773 1.9779 417.9330 418.0801 0.0221 -1.0000 -1.0000 4210280 1583890977.90 151.5392 60.0022 32.0000 1.9778 1.9783 417.7968 417.9436 0.0221 -1.0000 -1.0000 4210342 1583890978.00 151.5392 60.0022 32.0000 1.9772 1.9777 417.8193 417.9666 0.0221 -1.0000 -1.0000 4211030 1583890978.10 151.5392 60.0022 32.0000 1.9782 1.9787 417.8028 417.9509 0.0222 -1.0000 -1.0000 4211093 1583890978.20 151.5392 60.0022 32.0000 1.9778 1.9783 417.7394 417.8864 0.0221 -1.0000 -1.0000 4211171 1583890978.30 151.5392 60.0022 32.0000 1.9774 1.9780 417.7109 417.8581 0.0221 -1.0000 -1.0000 4211233 1583890978.40 151.5375 60.0022 32.0000 1.9777 1.9783 417.8175 417.9647 0.0221 -1.0000 -1.0000 4211296 1583890978.50 151.4985 60.0022 32.0000 1.9771 1.9777 417.9774 418.1247 0.0221 -1.0000 -1.0000 4211389 1583890978.60 151.4985 60.0022 32.0000 1.9774 1.9780 417.9349 418.0825 0.0222 -1.0000 -1.0000 4211467 1583890978.70 151.4985 60.0022 32.0000 1.9775 1.9781 417.7784 417.9248 0.0220 -1.0000 -1.0000 4211530 1583890978.80 151.4985 60.0022 32.0000 1.9774 1.9780 417.8030 417.9505 0.0221 -1.0000 -1.0000 4211593 1583890978.90 151.4985 60.0022 32.0000 1.9775 1.9781 417.7653 417.9132 0.0223 -1.0000 -1.0000 4211671 1583890979.00 151.4614 60.0022 32.0000 1.9776 1.9782 417.7492 417.8960 0.0221 -1.0000 -1.0000 4211733 1583890979.10 151.4614 60.0022 32.0000 1.9767 1.9773 417.8057 417.9530 0.0221 -1.0000 -1.0000 4211796 1583890979.20 151.4614 60.0022 32.0000 1.9770 1.9776 417.8830 418.0301 0.0221 -1.0000 -1.0000 4211858 1583890979.30 151.4614 60.0022 32.0000 1.9773 1.9778 417.9370 418.0852 0.0222 -1.0000 -1.0000 4211936 1583890979.40 151.4614 60.0022 32.0000 1.9777 1.9783 417.9282 418.0756 0.0222 -1.0000 -1.0000 4211999 1583890979.50 151.4641 60.0024 32.0000 1.9776 1.9782 417.8147 417.9627 0.0222 -1.0000 -1.0000 4212061 1583890979.60 151.4729 60.0030 32.0000 1.9789 1.9795 417.7972 417.9450 0.0222 -1.0000 -1.0000 4212139 1583890979.70 151.4729 60.0030 32.0000 1.9783 1.9789 417.6664 417.8138 0.0221 -1.0000 -1.0000 4212202 1583890979.80 151.4729 60.0030 32.0000 1.9777 1.9783 417.7498 417.8969 0.0221 -1.0000 -1.0000 4212264 1583890979.90 151.4729 60.0030 32.0000 1.9778 1.9784 417.7992 417.9472 0.0222 -1.0000 -1.0000 4212342 1583890980.00 151.4729 60.0030 32.0000 1.9784 1.9789 417.9209 418.0678 0.0220 -1.0000 -1.0000 4212389 1583890980.10 151.4297 60.0030 32.0000 1.9778 1.9783 417.9453 418.0928 0.0222 -1.0000 -1.0000 4212467 1583890980.20 151.4297 60.0030 32.0000 1.9770 1.9776 417.9445 418.0922 0.0222 -1.0000 -1.0000 4212530 1583890980.30 151.4297 60.0030 32.0000 1.9778 1.9784 417.9290 418.0771 0.0222 -1.0000 -1.0000 4212593 1583890980.40 151.4297 60.0030 32.0000 1.9784 1.9789 417.7975 417.9444 0.0221 -1.0000 -1.0000 4212655 1583890980.50 151.4297 60.0030 32.0000 1.9778 1.9784 417.7421 417.8904 0.0222 -1.0000 -1.0000 4212889 1583890980.60 151.4297 60.0030 32.0000 1.9784 1.9790 417.8075 417.9547 0.0221 -1.0000 -1.0000 4212952 1583890980.70 151.5202 60.0030 32.0000 1.9782 1.9788 417.9356 418.0820 0.0220 -1.0000 -1.0000 4213014 1583890980.80 151.5202 60.0030 32.0000 1.9774 1.9780 418.0033 418.1505 0.0222 -1.0000 -1.0000 4213093 1583890980.90 151.5202 60.0030 32.0000 1.9771 1.9777 418.0732 418.2214 0.0222 -1.0000 -1.0000 4213155 1583890981.00 151.5202 60.0030 32.0000 1.9772 1.9777 417.9317 418.0786 0.0220 -1.0000 -1.0000 4213389 1583890981.10 151.5202 60.0030 32.0000 1.9770 1.9776 417.9375 418.0844 0.0221 -1.0000 -1.0000 4213467 1583890981.20 151.5779 60.0030 32.0000 1.9781 1.9786 417.7652 417.9125 0.0222 -1.0000 -1.0000 4213530 1583890981.30 151.5779 60.0030 32.0000 1.9778 1.9784 417.7705 417.9178 0.0221 -1.0000 -1.0000 4213593 1583890981.40 151.5779 60.0030 32.0000 1.9776 1.9782 417.8319 417.9802 0.0222 -1.0000 -1.0000 4213655 1583890981.50 151.5779 60.0030 32.0000 1.9777 1.9782 417.9228 418.0701 0.0221 -1.0000 -1.0000 4214155 1583890981.60 151.5779 60.0030 32.0000 1.9776 1.9782 418.0351 418.1829 0.0222 -1.0000 -1.0000 4214233 1583890981.70 151.5583 60.0030 32.0000 1.9777 1.9782 417.9897 418.1375 0.0222 -1.0000 -1.0000 4214296 1583890981.80 151.4725 60.0030 32.0000 1.9772 1.9778 418.0145 418.1624 0.0222 -1.0000 -1.0000 4214358 1583890981.90 151.4725 60.0030 32.0000 1.9779 1.9784 418.0116 418.1601 0.0223 -1.0000 -1.0000 4214436 1583890982.00 151.4725 60.0030 32.0000 1.9780 1.9785 417.8652 418.0131 0.0222 -1.0000 -1.0000 4214499 1583890982.10 151.4725 60.0030 32.0000 1.9779 1.9785 417.8237 417.9707 0.0221 -1.0000 -1.0000 4214764 1583890982.20 151.4725 60.0030 32.0000 1.9776 1.9782 417.7869 417.9337 0.0221 -1.0000 -1.0000 4214842 1583890982.30 151.4820 60.0030 32.0000 1.9777 1.9783 417.9265 418.0739 0.0221 -1.0000 -1.0000 4214921 1583890982.40 151.4820 60.0030 32.0000 1.9774 1.9780 418.0225 418.1702 0.0222 -1.0000 -1.0000 4214983 1583890982.50 151.4820 60.0030 32.0000 1.9776 1.9781 417.9873 418.1352 0.0222 -1.0000 -1.0000 4215061 1583890982.60 151.4820 60.0030 32.0000 1.9778 1.9784 417.9819 418.1297 0.0221 -1.0000 -1.0000 4215155 1583890982.70 151.4820 60.0030 32.0000 1.9783 1.9788 417.9055 418.0531 0.0222 -1.0000 -1.0000 4215217 1583890982.80 151.4608 60.0030 32.0000 1.9779 1.9784 417.7906 417.9384 0.0222 -1.0000 -1.0000 4215280 1583890982.90 151.4608 60.0030 32.0000 1.9785 1.9790 417.8114 417.9590 0.0221 -1.0000 -1.0000 4215342 1583890983.00 151.4608 60.0030 32.0000 1.9777 1.9783 417.8021 417.9494 0.0221 -1.0000 -1.0000 4215405 1583890983.10 151.4608 60.0030 32.0000 1.9776 1.9782 417.7946 417.9417 0.0222 -1.0000 -1.0000 4215671 1583890983.20 151.4608 60.0030 32.0000 1.9781 1.9787 418.0240 418.1728 0.0224 -1.0000 -1.0000 4215733 1583890983.30 151.4608 60.0030 32.0000 1.9777 1.9783 417.9556 418.1026 0.0221 -1.0000 -1.0000 4215796 1583890983.40 151.4985 60.0030 32.0000 1.9776 1.9782 417.8342 417.9814 0.0222 -1.0000 -1.0000 4215858 1583890983.50 151.4985 60.0030 32.0000 1.9782 1.9788 417.7918 417.9406 0.0223 -1.0000 -1.0000 4215921 1583890983.60 151.4985 60.0030 32.0000 1.9782 1.9788 417.7891 417.9369 0.0222 -1.0000 -1.0000 4216155 1583890983.70 151.4985 60.0030 32.0000 1.9781 1.9787 417.8609 418.0088 0.0222 -1.0000 -1.0000 4216217 1583890983.80 151.4985 60.0030 32.0000 1.9776 1.9781 417.8940 418.0416 0.0222 -1.0000 -1.0000 4216280 1583890983.90 151.4985 60.0030 32.0000 1.9775 1.9781 418.0337 418.1821 0.0223 -1.0000 -1.0000 4216358 1583890984.00 151.5283 60.0030 32.0000 1.9775 1.9781 418.0049 418.1529 0.0222 -1.0000 -1.0000 4216421 1583890984.10 151.5283 60.0030 32.0000 1.9773 1.9778 418.0039 418.1520 0.0222 -1.0000 -1.0000 4217155 1583890984.20 151.5283 60.0030 32.0000 1.9777 1.9783 417.9601 418.1086 0.0223 -1.0000 -1.0000 4217233 1583890984.30 151.5283 60.0030 32.0000 1.9788 1.9793 417.9476 418.0955 0.0222 -1.0000 -1.0000 4217296 1583890984.40 151.5283 60.0030 32.0000 1.9777 1.9783 417.8103 417.9581 0.0222 -1.0000 -1.0000 4217358 1583890984.50 151.5122 60.0030 32.0000 1.9779 1.9784 417.7998 417.9474 0.0221 -1.0000 -1.0000 4217436 1583890984.60 151.5094 60.0030 32.0000 1.9776 1.9782 417.8802 418.0273 0.0221 -1.0000 -1.0000 4217499 1583890984.70 151.5094 60.0030 32.0000 1.9770 1.9776 417.9519 418.1005 0.0224 -1.0000 -1.0000 4217561 1583890984.80 151.5094 60.0030 32.0000 1.9774 1.9780 417.9847 418.1330 0.0223 -1.0000 -1.0000 4217624 1583890984.90 151.5094 60.0030 32.0000 1.9767 1.9773 418.0341 418.1822 0.0222 -1.0000 -1.0000 4217686 1583890985.00 151.5093 60.0030 32.0000 1.9775 1.9780 417.8996 418.0476 0.0222 -1.0000 -1.0000 4217780 1583890985.10 151.5050 60.0034 32.0000 1.9779 1.9785 417.7680 417.9160 0.0223 -1.0000 -1.0000 4217842 1583890985.20 151.5050 60.0034 32.0000 1.9784 1.9790 417.7552 417.9037 0.0222 -1.0000 -1.0000 4217905 1583890985.30 151.5050 60.0034 32.0000 1.9770 1.9776 417.7945 417.9423 0.0223 -1.0000 -1.0000 4217983 1583890985.40 151.5050 60.0034 32.0000 1.9766 1.9771 417.8994 418.0484 0.0223 -1.0000 -1.0000 4218045 1583890985.50 151.5050 60.0034 32.0000 1.9772 1.9778 417.9316 418.0794 0.0222 -1.0000 -1.0000 4218108 1583890985.60 151.5366 60.0034 32.0000 1.9778 1.9784 417.7968 417.9448 0.0223 -1.0000 -1.0000 4218186 1583890985.70 151.5377 60.0034 32.0000 1.9787 1.9792 417.6728 417.8218 0.0223 -1.0000 -1.0000 4218389 1583890985.80 151.5377 60.0034 32.0000 1.9777 1.9783 417.7022 417.8491 0.0222 -1.0000 -1.0000 4218452 1583890985.90 151.5377 60.0034 32.0000 1.9776 1.9781 417.8467 417.9951 0.0223 -1.0000 -1.0000 4218514 1583890986.00 151.5155 60.0034 32.0000 1.9770 1.9776 418.0275 418.1749 0.0221 -1.0000 -1.0000 4218577 1583890986.10 151.5155 60.0034 32.0000 1.9773 1.9779 417.9640 418.1111 0.0221 -1.0000 -1.0000 4218639 1583890986.20 151.5155 60.0034 32.0000 1.9767 1.9773 418.0610 418.2091 0.0223 -1.0000 -1.0000 4218936 1583890986.30 151.5155 60.0034 32.0000 1.9772 1.9778 417.9014 418.0501 0.0222 -1.0000 -1.0000 4218999 1583890986.40 151.5155 60.0034 32.0000 1.9775 1.9781 417.8770 418.0244 0.0222 -1.0000 -1.0000 4219045 1583890986.50 151.5155 60.0034 32.0000 1.9775 1.9781 417.8255 417.9731 0.0222 -1.0000 -1.0000 4219124 1583890986.60 151.5155 60.0034 32.0000 1.9772 1.9778 417.7299 417.8784 0.0223 -1.0000 -1.0000 4219186 1583890986.70 151.4640 60.0034 32.0000 1.9782 1.9787 417.7702 417.9183 0.0223 -1.0000 -1.0000 4219514 1583890986.80 151.4640 60.0034 32.0000 1.9775 1.9781 417.8758 418.0242 0.0223 -1.0000 -1.0000 4219593 1583890986.90 151.4640 60.0034 32.0000 1.9770 1.9776 417.9353 418.0833 0.0222 -1.0000 -1.0000 4219655 1583890987.00 151.4640 60.0034 32.0000 1.9775 1.9781 417.9643 418.1121 0.0222 -1.0000 -1.0000 4219717 1583890987.10 151.4640 60.0034 32.0000 1.9772 1.9778 417.7916 417.9397 0.0223 -1.0000 -1.0000 4219796 1583890987.20 151.4640 60.0034 32.0000 1.9778 1.9784 417.7473 417.8961 0.0223 -1.0000 -1.0000 4219889 1583890987.30 151.4709 60.0034 32.0000 1.9786 1.9792 417.7016 417.8493 0.0222 -1.0000 -1.0000 4219967 1583890987.40 151.4709 60.0034 32.0000 1.9785 1.9791 417.7666 417.9155 0.0224 -1.0000 -1.0000 4220014 1583890987.50 151.4709 60.0034 32.0000 1.9772 1.9777 417.9791 418.1274 0.0223 -1.0000 -1.0000 4220108 1583890987.60 151.4709 60.0034 32.0000 1.9777 1.9783 417.9909 418.1387 0.0222 -1.0000 -1.0000 4220171 1583890987.70 151.4709 60.0034 32.0000 1.9775 1.9781 417.9508 418.1001 0.0224 -1.0000 -1.0000 4220421 1583890987.80 151.4157 60.0034 32.0000 1.9772 1.9777 417.9456 418.0938 0.0223 -1.0000 -1.0000 4220483 1583890987.90 151.4138 60.0034 32.0000 1.9783 1.9788 417.7793 417.9278 0.0223 -1.0000 -1.0000 4220561 1583890988.00 151.4138 60.0034 32.0000 1.9781 1.9786 417.6885 417.8370 0.0223 -1.0000 -1.0000 4220733 1583890988.10 151.4138 60.0034 32.0000 1.9777 1.9783 417.7383 417.8867 0.0223 -1.0000 -1.0000 4220796 1583890988.20 151.4138 60.0034 32.0000 1.9771 1.9777 417.8936 418.0423 0.0223 -1.0000 -1.0000 4220858 1583890988.30 151.4138 60.0034 32.0000 1.9778 1.9783 418.0008 418.1493 0.0223 -1.0000 -1.0000 4220921 1583890988.40 151.4925 60.0034 32.0000 1.9772 1.9778 418.0539 418.2032 0.0224 -1.0000 -1.0000 4220983 1583890988.50 151.4925 60.0034 32.0000 1.9778 1.9784 417.9947 418.1430 0.0223 -1.0000 -1.0000 4221061 1583890988.60 151.4925 60.0034 32.0000 1.9786 1.9792 417.8979 418.0460 0.0222 -1.0000 -1.0000 4221124 1583890988.70 151.4925 60.0034 32.0000 1.9786 1.9792 417.8157 417.9634 0.0222 -1.0000 -1.0000 4221186 1583890988.80 151.4925 60.0034 32.0000 1.9780 1.9786 417.8060 417.9538 0.0222 -1.0000 -1.0000 4221592 1583890988.90 151.5066 60.0034 32.0000 1.9788 1.9794 417.8928 418.0407 0.0222 -1.0000 -1.0000 4221655 1583890989.00 151.5069 60.0034 32.0000 1.9781 1.9786 417.9747 418.1224 0.0221 -1.0000 -1.0000 4221717 1583890989.10 151.5069 60.0034 32.0000 1.9773 1.9779 417.8794 418.0265 0.0221 -1.0000 -1.0000 4221796 1583890989.20 151.5069 60.0034 32.0000 1.9783 1.9788 417.9374 418.0849 0.0222 -1.0000 -1.0000 4221858 1583890989.30 151.5069 60.0034 32.0000 1.9789 1.9795 417.7929 417.9416 0.0223 -1.0000 -1.0000 4222155 1583890989.40 151.5069 60.0034 32.0000 1.9779 1.9785 417.7969 417.9452 0.0223 -1.0000 -1.0000 4222217 1583890989.50 151.5478 60.0034 32.0000 1.9782 1.9788 417.8408 417.9885 0.0222 -1.0000 -1.0000 4222280 1583890989.60 151.5478 60.0034 32.0000 1.9783 1.9789 417.7579 417.9053 0.0222 -1.0000 -1.0000 4222358 1583890989.70 151.5478 60.0034 32.0000 1.9779 1.9784 417.9054 418.0546 0.0225 -1.0000 -1.0000 4222421 1583890989.80 151.5478 60.0034 32.0000 1.9768 1.9774 418.0134 418.1616 0.0222 -1.0000 -1.0000 4222545 1583890989.90 151.5478 60.0034 32.0000 1.9767 1.9773 417.9844 418.1325 0.0222 -1.0000 -1.0000 4222608 1583890990.00 151.5333 60.0035 32.0000 1.9777 1.9783 418.0204 418.1689 0.0223 -1.0000 -1.0000 4222671 1583890990.10 151.5333 60.0035 32.0000 1.9780 1.9785 417.7831 417.9310 0.0222 -1.0000 -1.0000 4222733 1583890990.20 151.5333 60.0035 32.0000 1.9785 1.9791 417.7640 417.9121 0.0222 -1.0000 -1.0000 4222811 1583890990.30 151.5333 60.0035 32.0000 1.9774 1.9780 417.8768 418.0241 0.0221 -1.0000 -1.0000 4223483 1583890990.40 151.5333 60.0035 32.0000 1.9775 1.9780 417.9297 418.0777 0.0223 -1.0000 -1.0000 4223545 1583890990.50 151.5333 60.0035 32.0000 1.9775 1.9781 417.9521 418.1011 0.0224 -1.0000 -1.0000 4223624 1583890990.60 151.5333 60.0035 32.0000 1.9774 1.9779 417.9294 418.0772 0.0221 -1.0000 -1.0000 4223686 1583890990.70 151.5475 60.0035 32.0000 1.9771 1.9777 417.8864 418.0342 0.0222 -1.0000 -1.0000 4223749 1583890990.80 151.5475 60.0035 32.0000 1.9771 1.9777 417.8187 417.9670 0.0223 -1.0000 -1.0000 4223827 1583890990.90 151.5475 60.0035 32.0000 1.9772 1.9777 417.7663 417.9142 0.0222 -1.0000 -1.0000 4223889 1583890991.00 151.5475 60.0035 32.0000 1.9778 1.9784 417.7197 417.8672 0.0222 -1.0000 -1.0000 4223952 1583890991.10 151.5475 60.0035 32.0000 1.9780 1.9786 417.8583 418.0064 0.0222 -1.0000 -1.0000 4224014 1583890991.20 151.5475 60.0035 32.0000 1.9774 1.9780 417.8588 418.0069 0.0223 -1.0000 -1.0000 4224077 1583890991.30 151.5435 60.0035 32.0000 1.9768 1.9774 417.7980 417.9459 0.0222 -1.0000 -1.0000 4224171 1583890991.40 151.5433 60.0035 32.0000 1.9775 1.9781 417.7769 417.9244 0.0222 -1.0000 -1.0000 4224233 1583890991.50 151.5433 60.0035 32.0000 1.9787 1.9792 417.7827 417.9305 0.0222 -1.0000 -1.0000 4224296 1583890991.60 151.5433 60.0035 32.0000 1.9777 1.9783 417.7584 417.9060 0.0222 -1.0000 -1.0000 4224358 1583890991.70 151.5433 60.0035 32.0000 1.9771 1.9777 417.8829 418.0302 0.0221 -1.0000 -1.0000 4224421 1583890991.80 151.5433 60.0035 32.0000 1.9763 1.9768 417.9582 418.1063 0.0223 -1.0000 -1.0000 4224483 1583890991.90 151.4938 60.0035 32.0000 1.9772 1.9777 417.9687 418.1156 0.0221 -1.0000 -1.0000 4224561 1583890992.00 151.4938 60.0035 32.0000 1.9782 1.9788 417.8105 417.9592 0.0223 -1.0000 -1.0000 4224655 1583890992.10 151.4938 60.0035 32.0000 1.9782 1.9787 417.8689 418.0170 0.0222 -1.0000 -1.0000 4224717 1583890992.20 151.4938 60.0035 32.0000 1.9788 1.9793 417.8056 417.9537 0.0222 -1.0000 -1.0000 4224796 1583890992.30 151.4938 60.0035 32.0000 1.9783 1.9789 417.8489 417.9965 0.0222 -1.0000 -1.0000 4225045 1583890992.40 151.4938 60.0035 32.0000 1.9775 1.9780 417.9899 418.1377 0.0222 -1.0000 -1.0000 4225108 1583890992.50 151.4938 60.0035 32.0000 1.9774 1.9780 418.0113 418.1605 0.0224 -1.0000 -1.0000 4225186 1583890992.60 151.4938 60.0035 32.0000 1.9775 1.9781 417.9454 418.0944 0.0223 -1.0000 -1.0000 4225249 1583890992.70 151.4938 60.0035 32.0000 1.9783 1.9788 417.8971 418.0452 0.0222 -1.0000 -1.0000 4225311 1583890992.80 151.4938 60.0035 32.0000 1.9788 1.9794 417.7450 417.8920 0.0221 -1.0000 -1.0000 4225389 1583890992.90 151.4938 60.0035 32.0000 1.9784 1.9790 417.7375 417.8862 0.0224 -1.0000 -1.0000 4225452 1583890993.00 151.4714 60.0035 32.0000 1.9781 1.9787 417.8349 417.9825 0.0221 -1.0000 -1.0000 4225514 1583890993.10 151.4714 60.0035 32.0000 1.9771 1.9777 417.8847 418.0331 0.0223 -1.0000 -1.0000 4225593 1583890993.20 151.4714 60.0035 32.0000 1.9771 1.9777 417.9914 418.1390 0.0221 -1.0000 -1.0000 4225655 1583890993.30 151.4714 60.0035 32.0000 1.9774 1.9779 418.0263 418.1734 0.0221 -1.0000 -1.0000 4225717 1583890993.40 151.4714 60.0035 32.0000 1.9773 1.9779 417.8798 418.0263 0.0220 -1.0000 -1.0000 4225780 1583890993.50 151.4894 60.0035 32.0000 1.9783 1.9788 417.6973 417.8437 0.0221 -1.0000 -1.0000 4225842 1583890993.60 151.5148 60.0035 32.0000 1.9783 1.9788 417.7883 417.9356 0.0221 -1.0000 -1.0000 4225920 1583890993.70 151.5148 60.0035 32.0000 1.9782 1.9788 417.9649 418.1121 0.0221 -1.0000 -1.0000 4225983 1583890993.80 151.5148 60.0035 32.0000 1.9772 1.9777 418.0164 418.1640 0.0222 -1.0000 -1.0000 4226045 1583890993.90 151.5148 60.0035 32.0000 1.9772 1.9778 417.9889 418.1369 0.0222 -1.0000 -1.0000 4226733 1583890994.00 151.5148 60.0035 32.0000 1.9771 1.9777 417.8654 418.0132 0.0222 -1.0000 -1.0000 4226796 1583890994.10 151.5453 60.0035 32.0000 1.9774 1.9780 417.9249 418.0725 0.0222 -1.0000 -1.0000 4226858 1583890994.20 151.5453 60.0035 32.0000 1.9784 1.9789 417.7903 417.9375 0.0221 -1.0000 -1.0000 4226936 1583890994.30 151.5453 60.0035 32.0000 1.9780 1.9785 417.6800 417.8257 0.0220 -1.0000 -1.0000 4226999 1583890994.40 151.5453 60.0035 32.0000 1.9777 1.9783 417.7721 417.9197 0.0221 -1.0000 -1.0000 4227061 1583890994.50 151.5453 60.0035 32.0000 1.9776 1.9782 417.7374 417.8843 0.0220 -1.0000 -1.0000 4227139 1583890994.60 151.5456 60.0034 32.0000 1.9774 1.9780 417.8550 418.0018 0.0221 -1.0000 -1.0000 4227202 1583890994.70 151.5463 60.0032 32.0000 1.9770 1.9776 417.9866 418.1352 0.0224 -1.0000 -1.0000 4227264 1583890994.80 151.5463 60.0032 32.0000 1.9774 1.9780 417.9608 418.1077 0.0220 -1.0000 -1.0000 4227342 1583890994.90 151.5463 60.0032 32.0000 1.9779 1.9785 417.8701 418.0175 0.0222 -1.0000 -1.0000 4227405 1583890995.00 151.5463 60.0032 32.0000 1.9785 1.9791 417.8186 417.9665 0.0222 -1.0000 -1.0000 4227467 1583890995.10 151.5463 60.0032 32.0000 1.9783 1.9789 417.7203 417.8687 0.0223 -1.0000 -1.0000 4227545 1583890995.20 151.4585 60.0032 32.0000 1.9783 1.9789 417.7252 417.8727 0.0222 -1.0000 -1.0000 4227608 1583890995.30 151.4585 60.0032 32.0000 1.9783 1.9789 417.8449 417.9927 0.0221 -1.0000 -1.0000 4227686 1583890995.40 151.4585 60.0032 32.0000 1.9775 1.9780 417.7972 417.9457 0.0223 -1.0000 -1.0000 4227967 1583890995.50 151.4585 60.0032 32.0000 1.9766 1.9772 417.9076 418.0549 0.0221 -1.0000 -1.0000 4228030 1583890995.60 151.4585 60.0032 32.0000 1.9769 1.9775 417.9739 418.1215 0.0222 -1.0000 -1.0000 4228108 1583890995.70 151.4752 60.0032 32.0000 1.9779 1.9785 417.8307 417.9778 0.0221 -1.0000 -1.0000 4228170 1583890995.80 151.4838 60.0032 32.0000 1.9784 1.9790 417.7074 417.8551 0.0222 -1.0000 -1.0000 4228233 1583890995.90 151.4838 60.0032 32.0000 1.9784 1.9790 417.7392 417.8863 0.0221 -1.0000 -1.0000 4228374 1583890996.00 151.4838 60.0032 32.0000 1.9780 1.9785 417.7525 417.8992 0.0221 -1.0000 -1.0000 4228436 1583890996.10 151.4838 60.0032 32.0000 1.9777 1.9782 417.9043 418.0518 0.0222 -1.0000 -1.0000 4228499 1583890996.20 151.4825 60.0032 32.0000 1.9765 1.9771 417.9370 418.0845 0.0221 -1.0000 -1.0000 4228577 1583890996.30 151.3948 60.0032 32.0000 1.9775 1.9780 417.9520 418.1004 0.0223 -1.0000 -1.0000 4228639 1583890996.40 151.3948 60.0032 32.0000 1.9777 1.9782 417.9436 418.0915 0.0222 -1.0000 -1.0000 4229061 1583890996.50 151.3948 60.0032 32.0000 1.9777 1.9783 417.8010 417.9486 0.0222 -1.0000 -1.0000 4229139 1583890996.60 151.3948 60.0032 32.0000 1.9780 1.9785 417.6831 417.8308 0.0222 -1.0000 -1.0000 4229202 1583890996.70 151.3948 60.0032 32.0000 1.9782 1.9788 417.7521 417.8994 0.0222 -1.0000 -1.0000 4229264 1583890996.80 151.4620 60.0032 32.0000 1.9783 1.9789 417.8266 417.9745 0.0222 -1.0000 -1.0000 4229342 1583890996.90 151.4775 60.0032 32.0000 1.9775 1.9781 417.9897 418.1364 0.0220 -1.0000 -1.0000 4229530 1583890997.00 151.4775 60.0032 32.0000 1.9774 1.9780 417.9278 418.0750 0.0221 -1.0000 -1.0000 4229593 1583890997.10 151.4775 60.0032 32.0000 1.9771 1.9777 417.9745 418.1216 0.0221 -1.0000 -1.0000 4229655 1583890997.20 151.4775 60.0032 32.0000 1.9773 1.9779 417.8906 418.0384 0.0222 -1.0000 -1.0000 4229717 1583890997.30 151.4807 60.0032 32.0000 1.9785 1.9790 417.9008 418.0475 0.0221 -1.0000 -1.0000 4229796 1583890997.40 151.5238 60.0032 32.0000 1.9780 1.9786 417.8599 418.0076 0.0222 -1.0000 -1.0000 4230077 1583890997.50 151.5238 60.0032 32.0000 1.9780 1.9785 417.8156 417.9622 0.0221 -1.0000 -1.0000 4230139 1583890997.60 151.5238 60.0032 32.0000 1.9777 1.9783 417.7574 417.9054 0.0222 -1.0000 -1.0000 4230218 1583890997.70 151.5238 60.0032 32.0000 1.9779 1.9784 417.7383 417.8853 0.0221 -1.0000 -1.0000 4230280 1583890997.80 151.5238 60.0032 32.0000 1.9774 1.9780 417.7524 417.9006 0.0222 -1.0000 -1.0000 4230342 1583890997.90 151.5238 60.0032 32.0000 1.9775 1.9781 417.9483 418.0963 0.0223 -1.0000 -1.0000 4230420 1583890998.00 151.5072 60.0032 32.0000 1.9772 1.9778 418.0542 418.2014 0.0220 -1.0000 -1.0000 4230545 1583890998.10 151.5072 60.0032 32.0000 1.9775 1.9781 418.0015 418.1488 0.0221 -1.0000 -1.0000 4230608 1583890998.20 151.5072 60.0032 32.0000 1.9776 1.9782 417.9049 418.0521 0.0221 -1.0000 -1.0000 4230686 1583890998.30 151.5072 60.0032 32.0000 1.9785 1.9791 417.7432 417.8910 0.0222 -1.0000 -1.0000 4230749 1583890998.40 151.5072 60.0032 32.0000 1.9780 1.9786 417.7671 417.9144 0.0221 -1.0000 -1.0000 4230811 1583890998.50 151.5152 60.0032 32.0000 1.9783 1.9789 417.7493 417.8959 0.0220 -1.0000 -1.0000 4230874 1583890998.60 151.5174 60.0032 32.0000 1.9779 1.9785 417.6948 417.8431 0.0223 -1.0000 -1.0000 4230936 1583890998.70 151.5174 60.0032 32.0000 1.9769 1.9775 417.9352 418.0829 0.0221 -1.0000 -1.0000 4230999 1583890998.80 151.5174 60.0032 32.0000 1.9768 1.9773 417.9580 418.1050 0.0220 -1.0000 -1.0000 4231077 1583890998.90 151.5174 60.0032 32.0000 1.9768 1.9773 418.0142 418.1623 0.0222 -1.0000 -1.0000 4231139 1583890999.00 151.5174 60.0032 32.0000 1.9784 1.9789 417.7950 417.9428 0.0222 -1.0000 -1.0000 4231420 1583890999.10 151.4293 60.0032 32.0000 1.9783 1.9789 417.7619 417.9091 0.0221 -1.0000 -1.0000 4231499 1583890999.20 151.4293 60.0032 32.0000 1.9772 1.9777 417.7347 417.8828 0.0222 -1.0000 -1.0000 4231561 1583890999.30 151.4293 60.0032 32.0000 1.9773 1.9779 417.9201 418.0669 0.0220 -1.0000 -1.0000 4231624 1583890999.40 151.4293 60.0032 32.0000 1.9769 1.9775 417.8870 418.0342 0.0221 -1.0000 -1.0000 4231686 1583890999.50 151.4293 60.0032 32.0000 1.9776 1.9782 417.9138 418.0609 0.0221 -1.0000 -1.0000 4231889 1583890999.60 151.3909 60.0033 32.0000 1.9777 1.9783 417.8604 418.0082 0.0222 -1.0000 -1.0000 4231967 1583890999.70 151.3909 60.0033 32.0000 1.9780 1.9786 417.9288 418.0759 0.0220 -1.0000 -1.0000 4232030 1583890999.80 151.3909 60.0033 32.0000 1.9783 1.9789 417.7054 417.8521 0.0220 -1.0000 -1.0000 4232093 1583890999.90 151.3909 60.0033 32.0000 1.9774 1.9780 417.7024 417.8493 0.0221 -1.0000 -1.0000 4232170 1583891000.00 151.3909 60.0033 32.0000 1.9780 1.9785 417.8066 417.9538 0.0221 -1.0000 -1.0000 4232452 1583891000.10 151.3909 60.0033 32.0000 1.9779 1.9785 417.8923 418.0393 0.0221 -1.0000 -1.0000 4232499 1583891000.20 151.3909 60.0033 32.0000 1.9775 1.9781 417.9631 418.1103 0.0221 -1.0000 -1.0000 4232577 1583891000.30 151.4445 60.0033 32.0000 1.9768 1.9774 417.9797 418.1264 0.0220 -1.0000 -1.0000 4232639 1583891000.40 151.4445 60.0033 32.0000 1.9773 1.9779 417.9510 418.0979 0.0220 -1.0000 -1.0000 4232702 1583891000.50 151.4445 60.0033 32.0000 1.9779 1.9785 417.7710 417.9172 0.0219 -1.0000 -1.0000 4232889 1583891000.60 151.4445 60.0033 32.0000 1.9784 1.9790 417.8027 417.9508 0.0222 -1.0000 -1.0000 4232952 1583891000.70 151.4445 60.0033 32.0000 1.9783 1.9788 417.8161 417.9622 0.0221 -1.0000 -1.0000 4233014 1583891000.80 151.4645 60.0033 32.0000 1.9784 1.9790 417.7284 417.8755 0.0220 -1.0000 -1.0000 4233093 1583891000.90 151.4664 60.0033 32.0000 1.9779 1.9785 417.7907 417.9385 0.0222 -1.0000 -1.0000 4233155 1583891001.00 151.4664 60.0033 32.0000 1.9778 1.9783 417.9813 418.1293 0.0222 -1.0000 -1.0000 4233436 1583891001.10 151.4664 60.0033 32.0000 1.9776 1.9782 417.9813 418.1291 0.0222 -1.0000 -1.0000 4233499 1583891001.20 151.4664 60.0033 32.0000 1.9771 1.9777 417.9856 418.1327 0.0221 -1.0000 -1.0000 4233577 1583891001.30 151.4989 60.0033 32.0000 1.9780 1.9785 417.6978 417.8448 0.0220 -1.0000 -1.0000 4233639 1583891001.40 151.6042 60.0033 32.0000 1.9779 1.9784 417.7276 417.8737 0.0219 -1.0000 -1.0000 4233702 1583891001.50 151.6042 60.0033 32.0000 1.9781 1.9786 417.7563 417.9051 0.0224 -1.0000 -1.0000 4233905 1583891001.60 151.6042 60.0033 32.0000 1.9780 1.9786 417.7928 417.9412 0.0222 -1.0000 -1.0000 4233968 1583891001.70 151.6042 60.0033 32.0000 1.9781 1.9786 417.9092 418.0566 0.0222 -1.0000 -1.0000 4234030 1583891001.80 151.6042 60.0033 32.0000 1.9767 1.9773 417.9439 418.0927 0.0223 -1.0000 -1.0000 4234093 1583891001.90 151.5872 60.0033 32.0000 1.9769 1.9775 417.8877 418.0351 0.0221 -1.0000 -1.0000 4234170 1583891002.00 151.5872 60.0033 32.0000 1.9778 1.9784 417.7772 417.9248 0.0222 -1.0000 -1.0000 4234233 1583891002.10 151.5872 60.0033 32.0000 1.9789 1.9795 417.6913 417.8394 0.0222 -1.0000 -1.0000 4234405 1583891002.20 151.5872 60.0033 32.0000 1.9783 1.9788 417.7205 417.8673 0.0221 -1.0000 -1.0000 4234483 1583891002.30 151.5872 60.0033 32.0000 1.9774 1.9780 417.7918 417.9384 0.0220 -1.0000 -1.0000 4234545 1583891002.40 151.5815 60.0033 32.0000 1.9772 1.9778 417.8658 418.0125 0.0221 -1.0000 -1.0000 4234608 1583891002.50 151.5794 60.0033 32.0000 1.9774 1.9780 417.8751 418.0230 0.0222 -1.0000 -1.0000 4234686 1583891002.60 151.5794 60.0033 32.0000 1.9776 1.9782 417.8247 417.9722 0.0221 -1.0000 -1.0000 4235139 1583891002.70 151.5794 60.0033 32.0000 1.9782 1.9788 417.7050 417.8532 0.0222 -1.0000 -1.0000 4235202 1583891002.80 151.5794 60.0033 32.0000 1.9785 1.9791 417.6812 417.8278 0.0221 -1.0000 -1.0000 4235280 1583891002.90 151.5692 60.0033 32.0000 1.9777 1.9783 417.7827 417.9306 0.0223 -1.0000 -1.0000 4235342 1583891003.00 151.4328 60.0033 32.0000 1.9773 1.9779 417.8566 418.0038 0.0221 -1.0000 -1.0000 4235405 1583891003.10 151.4328 60.0033 32.0000 1.9766 1.9772 417.9326 418.0796 0.0221 -1.0000 -1.0000 4235655 1583891003.20 151.4328 60.0033 32.0000 1.9774 1.9779 417.9547 418.1017 0.0220 -1.0000 -1.0000 4235718 1583891003.30 151.4328 60.0033 32.0000 1.9771 1.9777 417.9328 418.0800 0.0221 -1.0000 -1.0000 4235796 1583891003.40 151.4328 60.0033 32.0000 1.9774 1.9779 417.8402 417.9882 0.0222 -1.0000 -1.0000 4235858 1583891003.50 151.4551 60.0033 32.0000 1.9776 1.9782 417.7359 417.8833 0.0221 -1.0000 -1.0000 4235920 1583891003.60 151.4560 60.0033 32.0000 1.9776 1.9782 417.8016 417.9498 0.0223 -1.0000 -1.0000 4236170 1583891003.70 151.4560 60.0033 32.0000 1.9773 1.9779 417.8997 418.0469 0.0221 -1.0000 -1.0000 4236233 1583891003.80 151.4560 60.0033 32.0000 1.9770 1.9775 417.8794 418.0263 0.0221 -1.0000 -1.0000 4236296 1583891003.90 151.4560 60.0033 32.0000 1.9782 1.9788 417.9526 418.1009 0.0223 -1.0000 -1.0000 4236374 1583891004.00 151.4566 60.0033 32.0000 1.9787 1.9792 417.8968 418.0446 0.0222 -1.0000 -1.0000 4236436 1583891004.10 151.4663 60.0033 32.0000 1.9779 1.9785 417.8259 417.9738 0.0222 -1.0000 -1.0000 4236655 1583891004.20 151.4663 60.0033 32.0000 1.9783 1.9789 417.7365 417.8848 0.0222 -1.0000 -1.0000 4236733 1583891004.30 151.4663 60.0033 32.0000 1.9778 1.9783 417.7685 417.9157 0.0221 -1.0000 -1.0000 4236796 1583891004.40 151.4663 60.0033 32.0000 1.9781 1.9786 417.7713 417.9181 0.0220 -1.0000 -1.0000 4236858 1583891004.50 151.4663 60.0033 32.0000 1.9776 1.9782 417.8192 417.9668 0.0222 -1.0000 -1.0000 4236936 1583891004.60 151.4529 60.0022 32.0000 1.9772 1.9777 417.7859 417.9340 0.0222 -1.0000 -1.0000 4237077 1583891004.70 151.4522 60.0022 32.0000 1.9785 1.9791 417.7876 417.9354 0.0222 -1.0000 -1.0000 4237139 1583891004.80 151.4522 60.0022 32.0000 1.9789 1.9795 417.7888 417.9369 0.0222 -1.0000 -1.0000 4237202 1583891004.90 151.4522 60.0022 32.0000 1.9781 1.9787 417.6916 417.8388 0.0221 -1.0000 -1.0000 4237264 1583891005.00 151.4522 60.0022 32.0000 1.9771 1.9777 417.6900 417.8367 0.0220 -1.0000 -1.0000 4237327 1583891005.10 151.4536 60.0022 32.0000 1.9772 1.9778 417.8224 417.9705 0.0223 -1.0000 -1.0000 4237686 1583891005.20 151.4688 60.0022 32.0000 1.9773 1.9779 417.9015 418.0494 0.0222 -1.0000 -1.0000 4237749 1583891005.30 151.4688 60.0022 32.0000 1.9766 1.9772 417.8988 418.0469 0.0222 -1.0000 -1.0000 4237827 1583891005.40 151.4688 60.0022 32.0000 1.9775 1.9781 417.9441 418.0918 0.0222 -1.0000 -1.0000 4237889 1583891005.50 151.4688 60.0022 32.0000 1.9780 1.9785 417.8087 417.9568 0.0223 -1.0000 -1.0000 4237952 1583891005.60 151.4688 60.0022 32.0000 1.9777 1.9783 417.6668 417.8153 0.0223 -1.0000 -1.0000 4238030 1583891005.70 151.4504 60.0022 32.0000 1.9777 1.9783 417.7717 417.9196 0.0222 -1.0000 -1.0000 4238405 1583891005.80 151.4504 60.0022 32.0000 1.9775 1.9781 417.9183 418.0658 0.0222 -1.0000 -1.0000 4238467 1583891005.90 151.4504 60.0022 32.0000 1.9769 1.9775 417.9897 418.1385 0.0224 -1.0000 -1.0000 4238545 1583891006.00 151.4504 60.0022 32.0000 1.9766 1.9772 417.9399 418.0877 0.0222 -1.0000 -1.0000 4238608 1583891006.10 151.4504 60.0022 32.0000 1.9779 1.9784 417.7868 417.9348 0.0222 -1.0000 -1.0000 4238670 1583891006.20 151.4706 60.0022 32.0000 1.9782 1.9788 417.7449 417.8921 0.0221 -1.0000 -1.0000 4238733 1583891006.30 151.4885 60.0022 32.0000 1.9776 1.9782 417.6490 417.7971 0.0223 -1.0000 -1.0000 4238796 1583891006.40 151.4885 60.0022 32.0000 1.9772 1.9777 417.7591 417.9075 0.0222 -1.0000 -1.0000 4238858 1583891006.50 151.4885 60.0022 32.0000 1.9777 1.9782 417.8433 417.9907 0.0221 -1.0000 -1.0000 4238936 1583891006.60 151.4885 60.0022 32.0000 1.9767 1.9773 418.0128 418.1614 0.0223 -1.0000 -1.0000 4238999 1583891006.70 151.4885 60.0022 32.0000 1.9772 1.9777 417.9029 418.0508 0.0222 -1.0000 -1.0000 4239061 1583891006.80 151.5638 60.0022 32.0000 1.9772 1.9777 418.0046 418.1521 0.0221 -1.0000 -1.0000 4239139 1583891006.90 151.5638 60.0022 32.0000 1.9773 1.9779 417.7030 417.8504 0.0222 -1.0000 -1.0000 4239202 1583891007.00 151.5638 60.0022 32.0000 1.9779 1.9784 417.7622 417.9101 0.0223 -1.0000 -1.0000 4239264 1583891007.10 151.5638 60.0022 32.0000 1.9779 1.9785 417.7735 417.9226 0.0224 -1.0000 -1.0000 4239327 1583891007.20 151.5638 60.0022 32.0000 1.9773 1.9779 417.8834 418.0313 0.0222 -1.0000 -1.0000 4239655 1583891007.30 151.5517 60.0022 32.0000 1.9774 1.9779 417.8306 417.9781 0.0221 -1.0000 -1.0000 4239733 1583891007.40 151.5420 60.0022 32.0000 1.9781 1.9787 417.8157 417.9633 0.0222 -1.0000 -1.0000 4239796 1583891007.50 151.5420 60.0022 32.0000 1.9777 1.9783 417.6808 417.8293 0.0223 -1.0000 -1.0000 4239858 1583891007.60 151.5420 60.0022 32.0000 1.9776 1.9782 417.7278 417.8749 0.0222 -1.0000 -1.0000 4239920 1583891007.70 151.5420 60.0022 32.0000 1.9777 1.9782 417.8058 417.9538 0.0222 -1.0000 -1.0000 4240045 1583891007.80 151.5420 60.0022 32.0000 1.9778 1.9783 417.6855 417.8334 0.0222 -1.0000 -1.0000 4240108 1583891007.90 151.4573 60.0022 32.0000 1.9774 1.9779 417.8680 418.0151 0.0221 -1.0000 -1.0000 4240186 1583891008.00 151.4573 60.0022 32.0000 1.9777 1.9783 417.8785 418.0262 0.0222 -1.0000 -1.0000 4240249 1583891008.10 151.4573 60.0022 32.0000 1.9779 1.9784 417.8288 417.9769 0.0223 -1.0000 -1.0000 4240311 1583891008.20 151.4573 60.0022 32.0000 1.9778 1.9783 417.7132 417.8609 0.0221 -1.0000 -1.0000 4240389 1583891008.30 151.4573 60.0022 32.0000 1.9784 1.9790 417.7325 417.8795 0.0221 -1.0000 -1.0000 4240561 1583891008.40 151.4588 60.0022 32.0000 1.9772 1.9778 417.8906 418.0387 0.0222 -1.0000 -1.0000 4240624 1583891008.50 151.4588 60.0022 32.0000 1.9776 1.9782 417.9243 418.0722 0.0223 -1.0000 -1.0000 4240702 1583891008.60 151.4588 60.0022 32.0000 1.9771 1.9777 417.9943 418.1427 0.0223 -1.0000 -1.0000 4240764 1583891008.70 151.4588 60.0022 32.0000 1.9765 1.9770 417.9278 418.0755 0.0222 -1.0000 -1.0000 4240827 1583891008.80 151.4588 60.0022 32.0000 1.9769 1.9775 417.8842 418.0322 0.0222 -1.0000 -1.0000 4241811 1583891008.90 151.4580 60.0022 32.0000 1.9780 1.9786 417.7107 417.8581 0.0222 -1.0000 -1.0000 4241874 1583891009.00 151.4474 60.0022 32.0000 1.9781 1.9787 417.7649 417.9127 0.0222 -1.0000 -1.0000 4241936 1583891009.10 151.4474 60.0022 32.0000 1.9777 1.9782 417.7760 417.9239 0.0222 -1.0000 -1.0000 4242014 1583891009.20 151.4474 60.0022 32.0000 1.9774 1.9780 417.9131 418.0611 0.0222 -1.0000 -1.0000 4242077 1583891009.30 151.4474 60.0022 32.0000 1.9768 1.9774 417.9631 418.1114 0.0223 -1.0000 -1.0000 4242155 1583891009.40 151.4474 60.0022 32.0000 1.9773 1.9779 417.9436 418.0919 0.0223 -1.0000 -1.0000 4242217 1583891009.50 151.4339 60.0022 32.0000 1.9784 1.9790 417.8495 417.9987 0.0224 -1.0000 -1.0000 4242280 1583891009.60 151.4339 60.0022 32.0000 1.9779 1.9784 417.6964 417.8446 0.0222 -1.0000 -1.0000 4242342 1583891009.70 151.4339 60.0022 32.0000 1.9786 1.9791 417.7502 417.8977 0.0222 -1.0000 -1.0000 4242405 1583891009.80 151.4339 60.0022 32.0000 1.9775 1.9781 417.7033 417.8512 0.0222 -1.0000 -1.0000 4242467 1583891009.90 151.4339 60.0022 32.0000 1.9777 1.9783 417.9398 418.0875 0.0222 -1.0000 -1.0000 4242545 1583891010.00 151.4004 60.0024 32.0000 1.9775 1.9781 417.9676 418.1152 0.0222 -1.0000 -1.0000 4242608 1583891010.10 151.3844 60.0024 32.0000 1.9770 1.9775 417.9308 418.0784 0.0222 -1.0000 -1.0000 4242670 1583891010.20 151.3844 60.0024 32.0000 1.9777 1.9782 417.8840 418.0326 0.0223 -1.0000 -1.0000 4242749 1583891010.30 151.3844 60.0024 32.0000 1.9778 1.9783 417.6932 417.8407 0.0222 -1.0000 -1.0000 4242811 1583891010.40 151.3844 60.0024 32.0000 1.9781 1.9786 417.7389 417.8871 0.0222 -1.0000 -1.0000 4242874 1583891010.50 151.3844 60.0024 32.0000 1.9778 1.9784 417.9546 418.1035 0.0223 -1.0000 -1.0000 4242952 1583891010.60 151.3844 60.0024 32.0000 1.9778 1.9783 417.9415 418.0895 0.0222 -1.0000 -1.0000 4242999 1583891010.70 151.5001 60.0024 32.0000 1.9769 1.9775 417.9728 418.1200 0.0220 -1.0000 -1.0000 4243077 1583891010.80 151.5001 60.0024 32.0000 1.9767 1.9773 417.9656 418.1144 0.0223 -1.0000 -1.0000 4243170 1583891010.90 151.5001 60.0024 32.0000 1.9771 1.9777 417.9129 418.0613 0.0224 -1.0000 -1.0000 4243233 1583891011.00 151.5001 60.0024 32.0000 1.9783 1.9789 417.8158 417.9638 0.0222 -1.0000 -1.0000 4243296 1583891011.10 151.5001 60.0024 32.0000 1.9781 1.9787 417.6598 417.8063 0.0221 -1.0000 -1.0000 4243374 1583891011.20 151.5095 60.0024 32.0000 1.9789 1.9795 417.7377 417.8850 0.0221 -1.0000 -1.0000 4243436 1583891011.30 151.5215 60.0024 32.0000 1.9778 1.9783 417.7235 417.8723 0.0223 -1.0000 -1.0000 4243983 1583891011.40 151.5215 60.0024 32.0000 1.9767 1.9773 417.9594 418.1068 0.0221 -1.0000 -1.0000 4244045 1583891011.50 151.5215 60.0024 32.0000 1.9782 1.9788 417.9384 418.0861 0.0222 -1.0000 -1.0000 4244093 1583891011.60 151.5215 60.0024 32.0000 1.9776 1.9782 417.8146 417.9626 0.0223 -1.0000 -1.0000 4244170 1583891011.70 151.5215 60.0024 32.0000 1.9782 1.9788 417.7527 417.9006 0.0222 -1.0000 -1.0000 4244233 1583891011.80 151.5304 60.0024 32.0000 1.9781 1.9787 417.7220 417.8696 0.0222 -1.0000 -1.0000 4244561 1583891011.90 151.5304 60.0024 32.0000 1.9778 1.9784 417.7618 417.9090 0.0221 -1.0000 -1.0000 4244639 1583891012.00 151.5304 60.0024 32.0000 1.9777 1.9783 417.6714 417.8193 0.0222 -1.0000 -1.0000 4244702 1583891012.10 151.5304 60.0024 32.0000 1.9769 1.9775 417.8989 418.0465 0.0222 -1.0000 -1.0000 4244764 1583891012.20 151.5304 60.0024 32.0000 1.9769 1.9775 417.9338 418.0812 0.0221 -1.0000 -1.0000 4244842 1583891012.30 151.5310 60.0024 32.0000 1.9769 1.9775 417.9241 418.0720 0.0222 -1.0000 -1.0000 4245077 1583891012.40 151.5311 60.0024 32.0000 1.9765 1.9771 417.8901 418.0380 0.0223 -1.0000 -1.0000 4245139 1583891012.50 151.5311 60.0024 32.0000 1.9776 1.9782 417.7647 417.9129 0.0222 -1.0000 -1.0000 4245217 1583891012.60 151.5311 60.0024 32.0000 1.9783 1.9789 417.7201 417.8669 0.0221 -1.0000 -1.0000 4245280 1583891012.70 151.5311 60.0024 32.0000 1.9775 1.9781 417.7221 417.8702 0.0223 -1.0000 -1.0000 4245342 1583891012.80 151.5311 60.0024 32.0000 1.9769 1.9775 417.6953 417.8425 0.0222 -1.0000 -1.0000 4245420 1583891012.90 151.5394 60.0024 32.0000 1.9767 1.9773 417.9494 418.0977 0.0223 -1.0000 -1.0000 4245483 1583891013.00 151.5394 60.0024 32.0000 1.9770 1.9776 417.8435 417.9914 0.0222 -1.0000 -1.0000 4245545 1583891013.10 151.5394 60.0024 32.0000 1.9773 1.9779 417.9660 418.1141 0.0222 -1.0000 -1.0000 4245608 1583891013.20 151.5394 60.0024 32.0000 1.9770 1.9776 417.8331 417.9803 0.0221 -1.0000 -1.0000 4245670 1583891013.30 151.5394 60.0024 32.0000 1.9774 1.9780 417.6958 417.8429 0.0221 -1.0000 -1.0000 4245749 1583891013.40 151.4864 60.0024 32.0000 1.9782 1.9787 417.6781 417.8263 0.0223 -1.0000 -1.0000 4245811 1583891013.50 151.4864 60.0024 32.0000 1.9782 1.9788 417.7150 417.8637 0.0223 -1.0000 -1.0000 4245874 1583891013.60 151.4864 60.0024 32.0000 1.9776 1.9782 417.8779 418.0261 0.0222 -1.0000 -1.0000 4245952 1583891013.70 151.4864 60.0024 32.0000 1.9776 1.9782 417.9812 418.1294 0.0223 -1.0000 -1.0000 4246014 1583891013.80 151.4864 60.0024 32.0000 1.9778 1.9784 417.8767 418.0255 0.0223 -1.0000 -1.0000 4246077 1583891013.90 151.4864 60.0024 32.0000 1.9780 1.9785 417.7522 417.9003 0.0222 -1.0000 -1.0000 4246186 1583891014.00 151.4796 60.0024 32.0000 1.9781 1.9787 417.7129 417.8606 0.0222 -1.0000 -1.0000 4246249 1583891014.10 151.4796 60.0024 32.0000 1.9783 1.9789 417.7416 417.8892 0.0222 -1.0000 -1.0000 4246311 1583891014.20 151.4796 60.0024 32.0000 1.9780 1.9785 417.8252 417.9736 0.0223 -1.0000 -1.0000 4246374 1583891014.30 151.4796 60.0024 32.0000 1.9771 1.9776 417.9524 418.1004 0.0222 -1.0000 -1.0000 4246436 1583891014.40 151.4796 60.0024 32.0000 1.9774 1.9780 417.9479 418.0952 0.0222 -1.0000 -1.0000 4246670 1583891014.50 151.4878 60.0024 32.0000 1.9778 1.9783 417.8645 418.0113 0.0220 -1.0000 -1.0000 4246749 1583891014.60 151.4893 60.0024 32.0000 1.9785 1.9791 417.7583 417.9051 0.0221 -1.0000 -1.0000 4246811 1583891014.70 151.4893 60.0024 32.0000 1.9782 1.9788 417.8269 417.9753 0.0223 -1.0000 -1.0000 4246858 1583891014.80 151.4893 60.0024 32.0000 1.9779 1.9784 417.9518 418.0994 0.0221 -1.0000 -1.0000 4246936 1583891014.90 151.4893 60.0024 32.0000 1.9774 1.9780 417.8793 418.0277 0.0223 -1.0000 -1.0000 4247670 1583891015.00 151.4892 60.0024 32.0000 1.9774 1.9780 417.9526 418.1004 0.0222 -1.0000 -1.0000 4247733 1583891015.10 151.4757 60.0028 32.0000 1.9773 1.9778 417.9906 418.1384 0.0222 -1.0000 -1.0000 4247811 1583891015.20 151.4757 60.0028 32.0000 1.9782 1.9787 417.7747 417.9219 0.0222 -1.0000 -1.0000 4247874 1583891015.30 151.4757 60.0028 32.0000 1.9784 1.9790 417.7952 417.9439 0.0223 -1.0000 -1.0000 4247936 1583891015.40 151.4757 60.0028 32.0000 1.9783 1.9789 417.7872 417.9361 0.0224 -1.0000 -1.0000 4248170 1583891015.50 151.4757 60.0028 32.0000 1.9774 1.9780 417.8003 417.9483 0.0222 -1.0000 -1.0000 4248249 1583891015.60 151.5264 60.0028 32.0000 1.9776 1.9782 417.8295 417.9770 0.0222 -1.0000 -1.0000 4248327 1583891015.70 151.5264 60.0028 32.0000 1.9779 1.9784 417.9357 418.0824 0.0220 -1.0000 -1.0000 4248389 1583891015.80 151.5264 60.0028 32.0000 1.9776 1.9782 417.9929 418.1405 0.0221 -1.0000 -1.0000 4248452 1583891015.90 151.5264 60.0028 32.0000 1.9792 1.9798 417.8454 417.9929 0.0222 -1.0000 -1.0000 4248514 1583891016.00 151.5264 60.0028 32.0000 1.9788 1.9793 417.7078 417.8553 0.0221 -1.0000 -1.0000 4248577 1583891016.10 151.5161 60.0028 32.0000 1.9787 1.9792 417.6930 417.8407 0.0222 -1.0000 -1.0000 4248639 1583891016.20 151.4947 60.0028 32.0000 1.9783 1.9789 417.8244 417.9723 0.0222 -1.0000 -1.0000 4248717 1583891016.30 151.4947 60.0028 32.0000 1.9777 1.9783 417.8903 418.0378 0.0222 -1.0000 -1.0000 4248780 1583891016.40 151.4947 60.0028 32.0000 1.9772 1.9778 417.9549 418.1025 0.0222 -1.0000 -1.0000 4248842 1583891016.50 151.4947 60.0028 32.0000 1.9771 1.9777 417.9286 418.0760 0.0221 -1.0000 -1.0000 4248920 1583891016.60 151.4947 60.0028 32.0000 1.9777 1.9783 417.7736 417.9217 0.0223 -1.0000 -1.0000 4248983 1583891016.70 151.4947 60.0028 32.0000 1.9780 1.9785 417.7578 417.9046 0.0221 -1.0000 -1.0000 4249045 1583891016.80 151.4737 60.0028 32.0000 1.9778 1.9784 417.7492 417.8967 0.0221 -1.0000 -1.0000 4249108 1583891016.90 151.4737 60.0028 32.0000 1.9773 1.9778 417.8333 417.9810 0.0222 -1.0000 -1.0000 4249170 1583891017.00 151.4737 60.0028 32.0000 1.9764 1.9770 417.9699 418.1175 0.0222 -1.0000 -1.0000 4249936 1583891017.10 151.4737 60.0028 32.0000 1.9775 1.9781 417.8662 418.0144 0.0222 -1.0000 -1.0000 4249999 1583891017.20 151.4737 60.0028 32.0000 1.9776 1.9781 417.7535 417.9019 0.0223 -1.0000 -1.0000 4250061 1583891017.30 151.4852 60.0028 32.0000 1.9776 1.9782 417.6752 417.8224 0.0221 -1.0000 -1.0000 4250139 1583891017.40 151.4917 60.0028 32.0000 1.9775 1.9781 417.7546 417.9025 0.0222 -1.0000 -1.0000 4250202 1583891017.50 151.4917 60.0028 32.0000 1.9778 1.9784 417.7253 417.8737 0.0223 -1.0000 -1.0000 4250264 1583891017.60 151.4917 60.0028 32.0000 1.9768 1.9774 417.7437 417.8923 0.0222 -1.0000 -1.0000 4250342 1583891017.70 151.4917 60.0028 32.0000 1.9775 1.9780 417.8995 418.0468 0.0222 -1.0000 -1.0000 4250405 1583891017.80 151.4917 60.0028 32.0000 1.9773 1.9779 417.9336 418.0821 0.0223 -1.0000 -1.0000 4250467 1583891017.90 151.5113 60.0028 32.0000 1.9776 1.9782 417.9507 418.0988 0.0222 -1.0000 -1.0000 4250530 1583891018.00 151.5113 60.0028 32.0000 1.9774 1.9780 417.8686 418.0164 0.0222 -1.0000 -1.0000 4250670 1583891018.10 151.5113 60.0028 32.0000 1.9778 1.9783 417.7704 417.9183 0.0222 -1.0000 -1.0000 4250733 1583891018.20 151.5113 60.0028 32.0000 1.9766 1.9772 417.8510 417.9980 0.0221 -1.0000 -1.0000 4250811 1583891018.30 151.5113 60.0028 32.0000 1.9773 1.9779 417.8486 417.9966 0.0222 -1.0000 -1.0000 4250874 1583891018.40 151.4743 60.0028 32.0000 1.9770 1.9776 417.9227 418.0710 0.0223 -1.0000 -1.0000 4250936 1583891018.50 151.4743 60.0028 32.0000 1.9777 1.9782 417.8650 418.0127 0.0222 -1.0000 -1.0000 4251155 1583891018.60 151.4743 60.0028 32.0000 1.9775 1.9781 417.7303 417.8779 0.0222 -1.0000 -1.0000 4251217 1583891018.70 151.4743 60.0028 32.0000 1.9775 1.9781 417.7178 417.8656 0.0222 -1.0000 -1.0000 4251280 1583891018.80 151.4743 60.0028 32.0000 1.9777 1.9782 417.6792 417.8257 0.0220 -1.0000 -1.0000 4251358 1583891018.90 151.4743 60.0028 32.0000 1.9779 1.9785 417.7166 417.8637 0.0221 -1.0000 -1.0000 4251420 1583891019.00 151.4258 60.0028 32.0000 1.9778 1.9784 417.8708 418.0178 0.0221 -1.0000 -1.0000 4251686 1583891019.10 151.4258 60.0028 32.0000 1.9781 1.9786 417.8747 418.0225 0.0222 -1.0000 -1.0000 4251780 1583891019.20 151.4258 60.0028 32.0000 1.9773 1.9779 417.9386 418.0860 0.0221 -1.0000 -1.0000 4251842 1583891019.30 151.4258 60.0028 32.0000 1.9769 1.9775 417.8067 417.9546 0.0222 -1.0000 -1.0000 4251920 1583891019.40 151.4258 60.0028 32.0000 1.9776 1.9782 417.7782 417.9247 0.0221 -1.0000 -1.0000 4251983 1583891019.50 151.4674 60.0028 32.0000 1.9790 1.9796 417.7856 417.9340 0.0223 -1.0000 -1.0000 4252217 1583891019.60 151.4674 60.0028 32.0000 1.9784 1.9790 417.7573 417.9059 0.0223 -1.0000 -1.0000 4252296 1583891019.70 151.4674 60.0028 32.0000 1.9774 1.9780 417.8075 417.9550 0.0222 -1.0000 -1.0000 4252358 1583891019.80 151.4674 60.0028 32.0000 1.9778 1.9784 417.9134 418.0616 0.0222 -1.0000 -1.0000 4252420 1583891019.90 151.4674 60.0028 32.0000 1.9775 1.9781 417.9124 418.0603 0.0222 -1.0000 -1.0000 4252483 1583891020.00 151.4674 60.0028 32.0000 1.9773 1.9779 417.9522 418.0992 0.0221 -1.0000 -1.0000 4252546 1583891020.10 151.4575 60.0025 32.0000 1.9778 1.9784 417.7961 417.9440 0.0222 -1.0000 -1.0000 4252608 1583891020.20 151.4575 60.0025 32.0000 1.9783 1.9789 417.7140 417.8612 0.0221 -1.0000 -1.0000 4252686 1583891020.30 151.4575 60.0025 32.0000 1.9783 1.9789 417.8015 417.9496 0.0222 -1.0000 -1.0000 4252749 1583891020.40 151.4575 60.0025 32.0000 1.9777 1.9782 417.8861 418.0341 0.0222 -1.0000 -1.0000 4252811 1583891020.50 151.4575 60.0025 32.0000 1.9775 1.9781 417.9380 418.0851 0.0221 -1.0000 -1.0000 4252889 1583891020.60 151.4627 60.0025 32.0000 1.9772 1.9778 417.9693 418.1168 0.0221 -1.0000 -1.0000 4253420 1583891020.70 151.4627 60.0025 32.0000 1.9771 1.9777 417.9193 418.0670 0.0222 -1.0000 -1.0000 4253483 1583891020.80 151.4627 60.0025 32.0000 1.9781 1.9787 417.8786 418.0262 0.0222 -1.0000 -1.0000 4253546 1583891020.90 151.4627 60.0025 32.0000 1.9779 1.9785 417.7212 417.8688 0.0222 -1.0000 -1.0000 4253624 1583891021.00 151.4627 60.0025 32.0000 1.9780 1.9786 417.8142 417.9623 0.0223 -1.0000 -1.0000 4253686 1583891021.10 151.4527 60.0025 32.0000 1.9779 1.9785 417.8990 418.0460 0.0221 -1.0000 -1.0000 4253749 1583891021.20 151.4401 60.0025 32.0000 1.9771 1.9776 417.9687 418.1158 0.0221 -1.0000 -1.0000 4253811 1583891021.30 151.4401 60.0025 32.0000 1.9776 1.9781 417.9514 418.0989 0.0222 -1.0000 -1.0000 4253890 1583891021.40 151.4401 60.0025 32.0000 1.9772 1.9778 417.8816 418.0300 0.0222 -1.0000 -1.0000 4253952 1583891021.50 151.4401 60.0025 32.0000 1.9770 1.9776 417.7397 417.8868 0.0221 -1.0000 -1.0000 4254014 1583891021.60 151.4401 60.0025 32.0000 1.9777 1.9782 417.7331 417.8809 0.0223 -1.0000 -1.0000 4254093 1583891021.70 151.4332 60.0025 32.0000 1.9774 1.9780 417.8444 417.9921 0.0222 -1.0000 -1.0000 4254155 1583891021.80 151.4332 60.0025 32.0000 1.9769 1.9774 417.9435 418.0912 0.0222 -1.0000 -1.0000 4254217 1583891021.90 151.4332 60.0025 32.0000 1.9762 1.9768 417.9300 418.0780 0.0222 -1.0000 -1.0000 4254296 1583891022.00 151.4332 60.0025 32.0000 1.9766 1.9772 417.9415 418.0880 0.0220 -1.0000 -1.0000 4254358 1583891022.10 151.4332 60.0025 32.0000 1.9768 1.9774 417.8846 418.0319 0.0221 -1.0000 -1.0000 4254546 1583891022.20 151.4478 60.0025 32.0000 1.9778 1.9784 417.8217 417.9694 0.0222 -1.0000 -1.0000 4254608 1583891022.30 151.4515 60.0025 32.0000 1.9778 1.9784 417.7865 417.9335 0.0221 -1.0000 -1.0000 4254670 1583891022.40 151.4515 60.0025 32.0000 1.9775 1.9780 417.7004 417.8478 0.0222 -1.0000 -1.0000 4254733 1583891022.50 151.4515 60.0025 32.0000 1.9771 1.9777 417.7079 417.8558 0.0222 -1.0000 -1.0000 4254827 1583891022.60 151.4515 60.0025 32.0000 1.9770 1.9776 417.8238 417.9716 0.0222 -1.0000 -1.0000 4255061 1583891022.70 151.4515 60.0025 32.0000 1.9774 1.9780 417.9068 418.0553 0.0222 -1.0000 -1.0000 4255124 1583891022.80 151.5007 60.0025 32.0000 1.9776 1.9782 417.8151 417.9627 0.0222 -1.0000 -1.0000 4255186 1583891022.90 151.5007 60.0025 32.0000 1.9780 1.9785 417.7147 417.8610 0.0220 -1.0000 -1.0000 4255249 1583891023.00 151.5007 60.0025 32.0000 1.9775 1.9781 417.7425 417.8899 0.0221 -1.0000 -1.0000 4255311 1583891023.10 151.5007 60.0025 32.0000 1.9764 1.9770 417.7793 417.9265 0.0221 -1.0000 -1.0000 4255546 1583891023.20 151.5007 60.0025 32.0000 1.9765 1.9771 417.8432 417.9916 0.0223 -1.0000 -1.0000 4255608 1583891023.30 151.5007 60.0025 32.0000 1.9771 1.9777 417.9330 418.0810 0.0223 -1.0000 -1.0000 4255686 1583891023.40 151.4800 60.0025 32.0000 1.9773 1.9779 417.8789 418.0271 0.0222 -1.0000 -1.0000 4255749 1583891023.50 151.4800 60.0025 32.0000 1.9773 1.9778 417.8369 417.9846 0.0222 -1.0000 -1.0000 4255811 1583891023.60 151.4800 60.0025 32.0000 1.9777 1.9783 417.6861 417.8335 0.0222 -1.0000 -1.0000 4256202 1583891023.70 151.4800 60.0025 32.0000 1.9769 1.9775 417.7485 417.8963 0.0222 -1.0000 -1.0000 4256264 1583891023.80 151.4800 60.0025 32.0000 1.9765 1.9771 417.8562 418.0040 0.0222 -1.0000 -1.0000 4256327 1583891023.90 151.4462 60.0025 32.0000 1.9771 1.9777 417.9215 418.0683 0.0221 -1.0000 -1.0000 4256405 1583891024.00 151.4462 60.0025 32.0000 1.9773 1.9779 417.9213 418.0684 0.0221 -1.0000 -1.0000 4256467 1583891024.10 151.4462 60.0025 32.0000 1.9779 1.9785 417.8409 417.9894 0.0223 -1.0000 -1.0000 4256530 1583891024.20 151.4462 60.0025 32.0000 1.9776 1.9781 417.7986 417.9449 0.0221 -1.0000 -1.0000 4256874 1583891024.30 151.4462 60.0025 32.0000 1.9782 1.9788 417.7516 417.9001 0.0224 -1.0000 -1.0000 4256936 1583891024.40 151.4614 60.0025 32.0000 1.9780 1.9786 417.6699 417.8176 0.0222 -1.0000 -1.0000 4256999 1583891024.50 151.4880 60.0025 32.0000 1.9773 1.9778 417.9500 418.0982 0.0222 -1.0000 -1.0000 4257077 1583891024.60 151.4880 60.0025 32.0000 1.9766 1.9772 417.9596 418.1070 0.0221 -1.0000 -1.0000 4257139 1583891024.70 151.4880 60.0025 32.0000 1.9775 1.9780 418.0197 418.1671 0.0222 -1.0000 -1.0000 4257202 1583891024.80 151.4880 60.0025 32.0000 1.9775 1.9781 417.8959 418.0443 0.0222 -1.0000 -1.0000 4257264 1583891024.90 151.4880 60.0025 32.0000 1.9780 1.9786 417.7594 417.9075 0.0223 -1.0000 -1.0000 4257327 1583891025.00 151.4456 60.0026 32.0000 1.9777 1.9783 417.7044 417.8516 0.0221 -1.0000 -1.0000 4257390 1583891025.10 151.4456 60.0026 32.0000 1.9777 1.9783 417.6827 417.8299 0.0221 -1.0000 -1.0000 4257467 1583891025.20 151.4456 60.0026 32.0000 1.9772 1.9778 417.8554 418.0034 0.0223 -1.0000 -1.0000 4257655 1583891025.30 151.4456 60.0026 32.0000 1.9772 1.9778 417.9310 418.0790 0.0222 -1.0000 -1.0000 4257717 1583891025.40 151.4456 60.0026 32.0000 1.9772 1.9778 417.9477 418.0951 0.0222 -1.0000 -1.0000 4257796 1583891025.50 151.4309 60.0026 32.0000 1.9779 1.9785 417.9781 418.1262 0.0222 -1.0000 -1.0000 4257858 1583891025.60 151.4286 60.0026 32.0000 1.9782 1.9788 417.8179 417.9649 0.0221 -1.0000 -1.0000 4257936 1583891025.70 151.4286 60.0026 32.0000 1.9783 1.9789 417.7792 417.9262 0.0221 -1.0000 -1.0000 4258374 1583891025.80 151.4286 60.0026 32.0000 1.9782 1.9787 417.6701 417.8182 0.0223 -1.0000 -1.0000 4258436 1583891025.90 151.4286 60.0026 32.0000 1.9785 1.9790 417.8457 417.9934 0.0221 -1.0000 -1.0000 4258499 1583891026.00 151.4286 60.0026 32.0000 1.9772 1.9778 418.0432 418.1903 0.0221 -1.0000 -1.0000 4258561 1583891026.10 151.4395 60.0026 32.0000 1.9769 1.9775 417.9839 418.1308 0.0220 -1.0000 -1.0000 4258624 1583891026.20 151.4395 60.0026 32.0000 1.9766 1.9772 417.9421 418.0896 0.0222 -1.0000 -1.0000 4258811 1583891026.30 151.4395 60.0026 32.0000 1.9776 1.9782 417.8493 417.9973 0.0222 -1.0000 -1.0000 4258874 1583891026.40 151.4395 60.0026 32.0000 1.9778 1.9784 417.8263 417.9732 0.0221 -1.0000 -1.0000 4258936 1583891026.50 151.4395 60.0026 32.0000 1.9773 1.9779 417.8358 417.9833 0.0222 -1.0000 -1.0000 4259014 1583891026.60 151.4665 60.0026 32.0000 1.9776 1.9782 417.7447 417.8935 0.0224 -1.0000 -1.0000 4259077 1583891026.70 151.4819 60.0026 32.0000 1.9774 1.9780 417.8046 417.9507 0.0219 -1.0000 -1.0000 4259467 1583891026.80 151.4819 60.0026 32.0000 1.9772 1.9778 417.9817 418.1294 0.0222 -1.0000 -1.0000 4259546 1583891026.90 151.4819 60.0026 32.0000 1.9769 1.9775 418.0207 418.1676 0.0220 -1.0000 -1.0000 4259608 1583891027.00 151.4819 60.0026 32.0000 1.9775 1.9781 417.9823 418.1301 0.0222 -1.0000 -1.0000 4259670 1583891027.10 151.4819 60.0026 32.0000 1.9782 1.9788 417.8264 417.9743 0.0222 -1.0000 -1.0000 4259749 1583891027.20 151.5363 60.0026 32.0000 1.9779 1.9785 417.7257 417.8733 0.0222 -1.0000 -1.0000 4259936 1583891027.30 151.5363 60.0026 32.0000 1.9776 1.9782 417.7988 417.9466 0.0222 -1.0000 -1.0000 4259999 1583891027.40 151.5363 60.0026 32.0000 1.9773 1.9779 417.9621 418.1095 0.0222 -1.0000 -1.0000 4300077 1583891027.50 151.5363 60.0026 32.0000 1.9772 1.9778 417.9782 418.1255 0.0221 -1.0000 -1.0000 4300124 1583891027.60 151.5363 60.0026 32.0000 1.9776 1.9782 417.9298 418.0775 0.0222 -1.0000 -1.0000 4300202 1583891027.70 151.5611 60.0026 32.0000 1.9772 1.9778 417.8716 418.0189 0.0221 -1.0000 -1.0000 4300420 1583891027.80 151.5776 60.0026 32.0000 1.9779 1.9785 417.8107 417.9583 0.0222 -1.0000 -1.0000 4300483 1583891027.90 151.5776 60.0026 32.0000 1.9776 1.9782 417.7178 417.8657 0.0222 -1.0000 -1.0000 4300561 1583891028.00 151.5776 60.0026 32.0000 1.9772 1.9778 417.8052 417.9515 0.0220 -1.0000 -1.0000 4300624 1583891028.10 151.5776 60.0026 32.0000 1.9779 1.9784 417.9460 418.0932 0.0221 -1.0000 -1.0000 4300686 1583891028.20 151.5776 60.0026 32.0000 1.9771 1.9777 417.8549 418.0028 0.0223 -1.0000 -1.0000 4300764 1583891028.30 151.5013 60.0026 32.0000 1.9775 1.9780 417.9172 418.0654 0.0222 -1.0000 -1.0000 4300905 1583891028.40 151.5013 60.0026 32.0000 1.9772 1.9778 417.8020 417.9494 0.0222 -1.0000 -1.0000 4300967 1583891028.50 151.5013 60.0026 32.0000 1.9777 1.9783 417.7311 417.8779 0.0221 -1.0000 -1.0000 4301045 1583891028.60 151.5013 60.0026 32.0000 1.9775 1.9781 417.8255 417.9734 0.0222 -1.0000 -1.0000 4301108 1583891028.70 151.5013 60.0026 32.0000 1.9766 1.9771 417.8659 418.0139 0.0222 -1.0000 -1.0000 4301170 1583891028.80 151.5373 60.0026 32.0000 1.9767 1.9773 417.7663 417.9149 0.0223 -1.0000 -1.0000 4301405 1583891028.90 151.5396 60.0026 32.0000 1.9771 1.9777 417.9774 418.1244 0.0221 -1.0000 -1.0000 4301467 1583891029.00 151.5396 60.0026 32.0000 1.9776 1.9781 417.9288 418.0765 0.0222 -1.0000 -1.0000 4301530 1583891029.10 151.5396 60.0026 32.0000 1.9778 1.9783 417.8884 418.0362 0.0222 -1.0000 -1.0000 4301608 1583891029.20 151.5396 60.0026 32.0000 1.9781 1.9787 417.7008 417.8477 0.0221 -1.0000 -1.0000 4301670 1583891029.30 151.5396 60.0026 32.0000 1.9778 1.9783 417.7974 417.9450 0.0222 -1.0000 -1.0000 4302264 1583891029.40 151.5442 60.0026 32.0000 1.9768 1.9774 417.9276 418.0744 0.0220 -1.0000 -1.0000 4302327 1583891029.50 151.5442 60.0026 32.0000 1.9769 1.9775 417.9499 418.0975 0.0221 -1.0000 -1.0000 4302389 1583891029.60 151.5442 60.0026 32.0000 1.9772 1.9778 417.9841 418.1317 0.0222 -1.0000 -1.0000 4302467 1583891029.70 151.5442 60.0026 32.0000 1.9783 1.9789 417.9516 418.0990 0.0221 -1.0000 -1.0000 4302530 1583891029.80 151.5442 60.0026 32.0000 1.9780 1.9786 417.8880 418.0352 0.0221 -1.0000 -1.0000 4302593 1583891029.90 151.4813 60.0027 32.0000 1.9783 1.9788 417.8320 417.9796 0.0222 -1.0000 -1.0000 4302670 1583891030.00 151.4702 60.0027 32.0000 1.9787 1.9793 417.7639 417.9116 0.0222 -1.0000 -1.0000 4302733 1583891030.10 151.4702 60.0027 32.0000 1.9783 1.9789 417.8158 417.9629 0.0221 -1.0000 -1.0000 4302796 1583891030.20 151.4702 60.0027 32.0000 1.9775 1.9781 417.8849 418.0321 0.0221 -1.0000 -1.0000 4302858 1583891030.30 151.4702 60.0027 32.0000 1.9773 1.9779 418.0012 418.1480 0.0221 -1.0000 -1.0000 4302936 1583891030.40 151.4702 60.0027 32.0000 1.9769 1.9774 417.9540 418.1019 0.0222 -1.0000 -1.0000 4302999 1583891030.50 151.4702 60.0027 32.0000 1.9774 1.9780 417.8505 417.9983 0.0222 -1.0000 -1.0000 4303061 1583891030.60 151.4834 60.0027 32.0000 1.9777 1.9783 417.7148 417.8630 0.0222 -1.0000 -1.0000 4303124 1583891030.70 151.4834 60.0027 32.0000 1.9776 1.9782 417.9094 418.0561 0.0222 -1.0000 -1.0000 4303202 1583891030.80 151.4834 60.0027 32.0000 1.9778 1.9783 417.9485 418.0962 0.0222 -1.0000 -1.0000 4303296 1583891030.90 151.4834 60.0027 32.0000 1.9780 1.9786 417.9686 418.1164 0.0222 -1.0000 -1.0000 4303358 1583891031.00 151.4834 60.0027 32.0000 1.9776 1.9781 417.9524 418.1012 0.0222 -1.0000 -1.0000 4303420 1583891031.10 151.4834 60.0027 32.0000 1.9775 1.9780 417.9857 418.1327 0.0221 -1.0000 -1.0000 4303483 1583891031.20 151.5264 60.0027 32.0000 1.9775 1.9781 417.9496 418.0974 0.0222 -1.0000 -1.0000 4303546 1583891031.30 151.5264 60.0027 32.0000 1.9783 1.9789 417.9168 418.0653 0.0223 -1.0000 -1.0000 4303624 1583891031.40 151.5264 60.0027 32.0000 1.9783 1.9789 417.8485 417.9966 0.0222 -1.0000 -1.0000 4303905 1583891031.50 151.5264 60.0027 32.0000 1.9782 1.9788 417.7229 417.8710 0.0222 -1.0000 -1.0000 4303967 1583891031.60 151.5264 60.0027 32.0000 1.9777 1.9783 417.8585 418.0059 0.0222 -1.0000 -1.0000 4304030 1583891031.70 151.5197 60.0027 32.0000 1.9767 1.9772 417.9491 418.0972 0.0223 -1.0000 -1.0000 4304093 1583891031.80 151.5197 60.0027 32.0000 1.9766 1.9772 417.9844 418.1325 0.0222 -1.0000 -1.0000 4304155 1583891031.90 151.5197 60.0027 32.0000 1.9784 1.9790 417.9716 418.1190 0.0221 -1.0000 -1.0000 4305046 1583891032.00 151.5197 60.0027 32.0000 1.9774 1.9780 417.8846 418.0317 0.0221 -1.0000 -1.0000 4305108 1583891032.10 151.5197 60.0027 32.0000 1.9782 1.9788 417.7654 417.9133 0.0222 -1.0000 -1.0000 4305170 1583891032.20 151.5300 60.0027 32.0000 1.9778 1.9784 417.7565 417.9044 0.0223 -1.0000 -1.0000 4305249 1583891032.30 151.5599 60.0027 32.0000 1.9778 1.9783 417.8935 418.0410 0.0221 -1.0000 -1.0000 4305296 1583891032.40 151.5599 60.0027 32.0000 1.9770 1.9775 417.9357 418.0839 0.0222 -1.0000 -1.0000 4305374 1583891032.50 151.5599 60.0027 32.0000 1.9768 1.9774 417.9903 418.1374 0.0221 -1.0000 -1.0000 4305467 1583891032.60 151.5599 60.0027 32.0000 1.9766 1.9771 417.9428 418.0897 0.0221 -1.0000 -1.0000 4305530 1583891032.70 151.5599 60.0027 32.0000 1.9772 1.9778 417.6986 417.8469 0.0222 -1.0000 -1.0000 4305593 1583891032.80 151.5668 60.0027 32.0000 1.9783 1.9789 417.7552 417.9029 0.0223 -1.0000 -1.0000 4305655 1583891032.90 151.5668 60.0027 32.0000 1.9783 1.9789 417.7039 417.8516 0.0221 -1.0000 -1.0000 4305717 1583891033.00 151.5668 60.0027 32.0000 1.9773 1.9779 417.7935 417.9401 0.0221 -1.0000 -1.0000 4305780 1583891033.10 151.5668 60.0027 32.0000 1.9772 1.9778 417.9176 418.0653 0.0222 -1.0000 -1.0000 4305858 1583891033.20 151.5668 60.0027 32.0000 1.9768 1.9774 417.9970 418.1442 0.0221 -1.0000 -1.0000 4305920 1583891033.30 151.5637 60.0027 32.0000 1.9767 1.9773 417.9560 418.1039 0.0222 -1.0000 -1.0000 4305999 1583891033.40 151.5627 60.0027 32.0000 1.9776 1.9782 417.8504 417.9982 0.0222 -1.0000 -1.0000 4306061 1583891033.50 151.5627 60.0027 32.0000 1.9785 1.9791 417.7087 417.8567 0.0222 -1.0000 -1.0000 4306124 1583891033.60 151.5627 60.0027 32.0000 1.9783 1.9789 417.7611 417.9083 0.0221 -1.0000 -1.0000 4306186 1583891033.70 151.5627 60.0027 32.0000 1.9779 1.9785 417.8410 417.9883 0.0221 -1.0000 -1.0000 4306249 1583891033.80 151.5610 60.0027 32.0000 1.9771 1.9777 417.9087 418.0564 0.0222 -1.0000 -1.0000 4306311 1583891033.90 151.5172 60.0027 32.0000 1.9767 1.9773 417.8454 417.9932 0.0222 -1.0000 -1.0000 4306561 1583891034.00 151.5172 60.0027 32.0000 1.9785 1.9790 417.7817 417.9298 0.0222 -1.0000 -1.0000 4306624 1583891034.10 151.5172 60.0027 32.0000 1.9786 1.9791 417.7818 417.9291 0.0221 -1.0000 -1.0000 4306686 1583891034.20 151.5172 60.0027 32.0000 1.9785 1.9790 417.7444 417.8918 0.0221 -1.0000 -1.0000 4306749 1583891034.30 151.5172 60.0027 32.0000 1.9781 1.9787 417.8290 417.9770 0.0223 -1.0000 -1.0000 4306811 1583891034.40 151.5254 60.0027 32.0000 1.9773 1.9778 417.8548 418.0032 0.0223 -1.0000 -1.0000 4307046 1583891034.50 151.5254 60.0027 32.0000 1.9773 1.9779 417.9849 418.1326 0.0222 -1.0000 -1.0000 4307108 1583891034.60 151.5254 60.0027 32.0000 1.9781 1.9786 418.0012 418.1487 0.0222 -1.0000 -1.0000 4307170 1583891034.70 151.5254 60.0027 32.0000 1.9780 1.9786 417.9219 418.0688 0.0220 -1.0000 -1.0000 4307233 1583891034.80 151.5254 60.0027 32.0000 1.9787 1.9793 417.7702 417.9180 0.0222 -1.0000 -1.0000 4307311 1583891034.90 151.5175 60.0028 32.0000 1.9780 1.9786 417.8106 417.9585 0.0222 -1.0000 -1.0000 4307374 1583891035.00 151.4583 60.0030 32.0000 1.9782 1.9788 417.9173 418.0645 0.0221 -1.0000 -1.0000 4307561 1583891035.10 151.4583 60.0030 32.0000 1.9769 1.9775 417.8785 418.0257 0.0221 -1.0000 -1.0000 4307639 1583891035.20 151.4583 60.0030 32.0000 1.9777 1.9782 417.9775 418.1247 0.0221 -1.0000 -1.0000 4307702 1583891035.30 151.4583 60.0030 32.0000 1.9777 1.9783 417.9809 418.1297 0.0224 -1.0000 -1.0000 4307764 1583891035.40 151.4583 60.0030 32.0000 1.9784 1.9790 417.9614 418.1095 0.0222 -1.0000 -1.0000 4307827 1583891035.50 151.5055 60.0030 32.0000 1.9781 1.9786 417.8048 417.9528 0.0223 -1.0000 -1.0000 4308327 1583891035.60 151.5055 60.0030 32.0000 1.9789 1.9795 417.7533 417.9009 0.0222 -1.0000 -1.0000 4308405 1583891035.70 151.5055 60.0030 32.0000 1.9784 1.9789 417.8637 418.0111 0.0221 -1.0000 -1.0000 4308467 1583891035.80 151.5055 60.0030 32.0000 1.9783 1.9788 417.8241 417.9724 0.0224 -1.0000 -1.0000 4308530 1583891035.90 151.5055 60.0030 32.0000 1.9772 1.9778 417.8824 418.0301 0.0222 -1.0000 -1.0000 4308608 1583891036.00 151.4870 60.0030 32.0000 1.9775 1.9781 417.9089 418.0567 0.0222 -1.0000 -1.0000 4308905 1583891036.10 151.4707 60.0030 32.0000 1.9779 1.9785 417.9107 418.0583 0.0221 -1.0000 -1.0000 4308967 1583891036.20 151.4707 60.0030 32.0000 1.9779 1.9785 417.8046 417.9520 0.0222 -1.0000 -1.0000 4309046 1583891036.30 151.4707 60.0030 32.0000 1.9785 1.9791 417.7321 417.8805 0.0223 -1.0000 -1.0000 4309108 1583891036.40 151.4707 60.0030 32.0000 1.9782 1.9788 417.8029 417.9505 0.0221 -1.0000 -1.0000 4309170 1583891036.50 151.4719 60.0030 32.0000 1.9786 1.9792 417.8121 417.9588 0.0221 -1.0000 -1.0000 4309249 1583891036.60 151.5130 60.0030 32.0000 1.9778 1.9784 417.9523 418.0996 0.0221 -1.0000 -1.0000 4309311 1583891036.70 151.5130 60.0030 32.0000 1.9775 1.9781 418.0077 418.1551 0.0222 -1.0000 -1.0000 4309374 1583891036.80 151.5130 60.0030 32.0000 1.9773 1.9779 418.0307 418.1803 0.0224 -1.0000 -1.0000 4309452 1583891036.90 151.5130 60.0030 32.0000 1.9781 1.9787 417.9741 418.1227 0.0223 -1.0000 -1.0000 4309514 1583891037.00 151.5130 60.0030 32.0000 1.9777 1.9782 417.9168 418.0639 0.0221 -1.0000 -1.0000 4309577 1583891037.10 151.5221 60.0030 32.0000 1.9782 1.9788 417.8892 418.0370 0.0222 -1.0000 -1.0000 4309639 1583891037.20 151.5232 60.0030 32.0000 1.9777 1.9783 417.7876 417.9355 0.0222 -1.0000 -1.0000 4309702 1583891037.30 151.5232 60.0030 32.0000 1.9773 1.9779 417.8959 418.0436 0.0222 -1.0000 -1.0000 4309780 1583891037.40 151.5232 60.0030 32.0000 1.9771 1.9777 417.9794 418.1269 0.0222 -1.0000 -1.0000 4309842 1583891037.50 151.5232 60.0030 32.0000 1.9770 1.9776 418.0461 418.1939 0.0222 -1.0000 -1.0000 4309967 1583891037.60 151.5232 60.0030 32.0000 1.9773 1.9778 417.9249 418.0731 0.0223 -1.0000 -1.0000 4310046 1583891037.70 151.6057 60.0030 32.0000 1.9780 1.9786 417.9320 418.0798 0.0222 -1.0000 -1.0000 4310108 1583891037.80 151.6057 60.0030 32.0000 1.9783 1.9789 417.8381 417.9861 0.0222 -1.0000 -1.0000 4310170 1583891037.90 151.6057 60.0030 32.0000 1.9784 1.9790 417.8152 417.9624 0.0221 -1.0000 -1.0000 4310233 1583891038.00 151.6057 60.0030 32.0000 1.9775 1.9780 417.7879 417.9359 0.0222 -1.0000 -1.0000 4310296 1583891038.10 151.6057 60.0030 32.0000 1.9779 1.9785 417.7757 417.9234 0.0222 -1.0000 -1.0000 4310702 1583891038.20 151.6057 60.0030 32.0000 1.9771 1.9777 417.7943 417.9418 0.0221 -1.0000 -1.0000 4310780 1583891038.30 151.5453 60.0030 32.0000 1.9773 1.9779 418.0010 418.1487 0.0222 -1.0000 -1.0000 4310842 1583891038.40 151.5453 60.0030 32.0000 1.9771 1.9777 417.9580 418.1063 0.0223 -1.0000 -1.0000 4310905 1583891038.50 151.5453 60.0030 32.0000 1.9773 1.9778 417.9086 418.0557 0.0222 -1.0000 -1.0000 4310983 1583891038.60 151.5453 60.0030 32.0000 1.9782 1.9787 417.7544 417.9028 0.0223 -1.0000 -1.0000 4311217 1583891038.70 151.5453 60.0030 32.0000 1.9780 1.9786 417.6733 417.8202 0.0220 -1.0000 -1.0000 4311280 1583891038.80 151.4715 60.0030 32.0000 1.9779 1.9785 417.7955 417.9429 0.0221 -1.0000 -1.0000 4311358 1583891038.90 151.4308 60.0030 32.0000 1.9769 1.9774 417.7186 417.8660 0.0222 -1.0000 -1.0000 4311420 1583891039.00 151.4308 60.0030 32.0000 1.9768 1.9774 417.8641 418.0111 0.0221 -1.0000 -1.0000 4311483 1583891039.10 151.4308 60.0030 32.0000 1.9776 1.9781 417.8319 417.9790 0.0221 -1.0000 -1.0000 4311811 1583891039.20 151.4308 60.0030 32.0000 1.9768 1.9774 417.9418 418.0892 0.0222 -1.0000 -1.0000 4311874 1583891039.30 151.4308 60.0030 32.0000 1.9766 1.9772 417.9414 418.0882 0.0220 -1.0000 -1.0000 4311952 1583891039.40 151.4922 60.0030 32.0000 1.9779 1.9785 417.8406 417.9879 0.0222 -1.0000 -1.0000 4312014 1583891039.50 151.4922 60.0030 32.0000 1.9779 1.9784 417.7762 417.9246 0.0223 -1.0000 -1.0000 4312077 1583891039.60 151.4922 60.0030 32.0000 1.9777 1.9783 417.6817 417.8292 0.0222 -1.0000 -1.0000 4312483 1583891039.70 151.4922 60.0030 32.0000 1.9773 1.9779 417.7927 417.9407 0.0223 -1.0000 -1.0000 4312546 1583891039.80 151.4922 60.0030 32.0000 1.9771 1.9776 417.9124 418.0608 0.0223 -1.0000 -1.0000 4312608 1583891039.90 151.4713 60.0025 32.0000 1.9777 1.9782 417.9664 418.1140 0.0221 -1.0000 -1.0000 4312686 1583891040.00 151.4579 60.0022 32.0000 1.9773 1.9779 417.9735 418.1210 0.0222 -1.0000 -1.0000 4312749 1583891040.10 151.4579 60.0022 32.0000 1.9776 1.9782 417.8723 418.0197 0.0221 -1.0000 -1.0000 4312952 1583891040.20 151.4579 60.0022 32.0000 1.9775 1.9780 417.8386 417.9870 0.0223 -1.0000 -1.0000 4313014 1583891040.30 151.4579 60.0022 32.0000 1.9787 1.9792 417.7964 417.9442 0.0221 -1.0000 -1.0000 4313093 1583891040.40 151.4579 60.0022 32.0000 1.9782 1.9788 417.7473 417.8949 0.0222 -1.0000 -1.0000 4313155 1583891040.50 151.4579 60.0022 32.0000 1.9776 1.9782 417.8496 417.9972 0.0222 -1.0000 -1.0000 4313217 1583891040.60 151.4529 60.0022 32.0000 1.9772 1.9778 417.9549 418.1030 0.0222 -1.0000 -1.0000 4313296 1583891040.70 151.4529 60.0022 32.0000 1.9770 1.9776 417.9425 418.0893 0.0220 -1.0000 -1.0000 4313358 1583891040.80 151.4529 60.0022 32.0000 1.9774 1.9780 417.8279 417.9750 0.0222 -1.0000 -1.0000 4313436 1583891040.90 151.4529 60.0022 32.0000 1.9781 1.9787 417.7247 417.8729 0.0222 -1.0000 -1.0000 4313499 1583891041.00 151.4529 60.0022 32.0000 1.9780 1.9785 417.7631 417.9112 0.0223 -1.0000 -1.0000 4313561 1583891041.10 151.4557 60.0022 32.0000 1.9784 1.9790 417.6593 417.8075 0.0222 -1.0000 -1.0000 4313624 1583891041.20 151.4990 60.0022 32.0000 1.9777 1.9782 417.7972 417.9444 0.0221 -1.0000 -1.0000 4313811 1583891041.30 151.4990 60.0022 32.0000 1.9773 1.9779 417.9090 418.0577 0.0224 -1.0000 -1.0000 4313874 1583891041.40 151.4990 60.0022 32.0000 1.9774 1.9780 418.0096 418.1575 0.0223 -1.0000 -1.0000 4313936 1583891041.50 151.4990 60.0022 32.0000 1.9776 1.9782 417.9200 418.0686 0.0223 -1.0000 -1.0000 4313999 1583891041.60 151.4990 60.0022 32.0000 1.9782 1.9787 417.7901 417.9375 0.0221 -1.0000 -1.0000 4314077 1583891041.70 151.4961 60.0022 32.0000 1.9780 1.9786 417.7778 417.9252 0.0222 -1.0000 -1.0000 4314139 1583891041.80 151.4961 60.0022 32.0000 1.9778 1.9784 417.8200 417.9681 0.0223 -1.0000 -1.0000 4314202 1583891041.90 151.4961 60.0022 32.0000 1.9774 1.9780 417.8767 418.0249 0.0222 -1.0000 -1.0000 4314280 1583891042.00 151.4961 60.0022 32.0000 1.9777 1.9783 417.9692 418.1169 0.0221 -1.0000 -1.0000 4314343 1583891042.10 151.4961 60.0022 32.0000 1.9769 1.9775 417.9483 418.0952 0.0221 -1.0000 -1.0000 4314405 1583891042.20 151.5005 60.0022 32.0000 1.9774 1.9780 417.9094 418.0571 0.0222 -1.0000 -1.0000 4315327 1583891042.30 151.5059 60.0022 32.0000 1.9777 1.9782 417.8869 418.0344 0.0221 -1.0000 -1.0000 4315390 1583891042.40 151.5059 60.0022 32.0000 1.9776 1.9782 417.6813 417.8283 0.0221 -1.0000 -1.0000 4315452 1583891042.50 151.5059 60.0022 32.0000 1.9777 1.9783 417.7554 417.9022 0.0221 -1.0000 -1.0000 4315530 1583891042.60 151.5059 60.0022 32.0000 1.9773 1.9778 417.7276 417.8752 0.0222 -1.0000 -1.0000 4315593 1583891042.70 151.5059 60.0022 32.0000 1.9776 1.9781 417.8104 417.9578 0.0222 -1.0000 -1.0000 4315656 1583891042.80 151.5089 60.0022 32.0000 1.9769 1.9775 417.8580 418.0057 0.0222 -1.0000 -1.0000 4315733 1583891042.90 151.5878 60.0022 32.0000 1.9774 1.9780 417.8269 417.9748 0.0222 -1.0000 -1.0000 4315796 1583891043.00 151.5878 60.0022 32.0000 1.9784 1.9789 417.7430 417.8914 0.0224 -1.0000 -1.0000 4315859 1583891043.10 151.5878 60.0022 32.0000 1.9777 1.9782 417.8378 417.9857 0.0221 -1.0000 -1.0000 4315921 1583891043.20 151.5878 60.0022 32.0000 1.9776 1.9781 417.9497 418.0972 0.0221 -1.0000 -1.0000 4316390 1583891043.30 151.5878 60.0022 32.0000 1.9771 1.9777 417.9164 418.0633 0.0221 -1.0000 -1.0000 4316468 1583891043.40 151.4859 60.0022 32.0000 1.9770 1.9776 417.9882 418.1356 0.0221 -1.0000 -1.0000 4316530 1583891043.50 151.4859 60.0022 32.0000 1.9777 1.9782 417.9150 418.0633 0.0223 -1.0000 -1.0000 4316593 1583891043.60 151.4859 60.0022 32.0000 1.9778 1.9783 417.9300 418.0783 0.0223 -1.0000 -1.0000 4316671 1583891043.70 151.4859 60.0022 32.0000 1.9781 1.9786 417.6686 417.8158 0.0221 -1.0000 -1.0000 4316733 1583891043.80 151.4859 60.0022 32.0000 1.9780 1.9786 417.6920 417.8402 0.0222 -1.0000 -1.0000 4316796 1583891043.90 151.4859 60.0022 32.0000 1.9768 1.9774 417.9707 418.1185 0.0222 -1.0000 -1.0000 4316859 1583891044.00 151.4859 60.0022 32.0000 1.9767 1.9773 417.9777 418.1255 0.0222 -1.0000 -1.0000 4316921 1583891044.10 151.4859 60.0022 32.0000 1.9774 1.9780 417.8814 418.0289 0.0221 -1.0000 -1.0000 4316984 1583891044.20 151.4859 60.0022 32.0000 1.9785 1.9791 417.8309 417.9783 0.0222 -1.0000 -1.0000 4317062 1583891044.30 151.4859 60.0022 32.0000 1.9781 1.9787 417.7700 417.9184 0.0223 -1.0000 -1.0000 4317124 1583891044.40 151.4859 60.0022 32.0000 1.9785 1.9791 417.7522 417.9009 0.0223 -1.0000 -1.0000 4317187 1583891044.50 151.5228 60.0024 32.0000 1.9786 1.9792 417.7042 417.8514 0.0221 -1.0000 -1.0000 4317265 1583891044.60 151.5228 60.0024 32.0000 1.9781 1.9787 417.8948 418.0424 0.0222 -1.0000 -1.0000 4317327 1583891044.70 151.5228 60.0024 32.0000 1.9775 1.9780 417.9021 418.0493 0.0222 -1.0000 -1.0000 4317390 1583891044.80 151.5228 60.0024 32.0000 1.9779 1.9785 418.0117 418.1592 0.0221 -1.0000 -1.0000 4317577 1583891044.90 151.5228 60.0024 32.0000 1.9776 1.9782 417.9382 418.0859 0.0222 -1.0000 -1.0000 4317640 1583891045.00 151.5228 60.0024 32.0000 1.9778 1.9784 417.7364 417.8844 0.0223 -1.0000 -1.0000 4317702 1583891045.10 151.5228 60.0024 32.0000 1.9790 1.9796 417.7920 417.9409 0.0224 -1.0000 -1.0000 4317780 1583891045.20 151.5228 60.0024 32.0000 1.9781 1.9787 417.8677 418.0169 0.0223 -1.0000 -1.0000 4317843 1583891045.30 151.5228 60.0024 32.0000 1.9779 1.9785 418.0030 418.1514 0.0222 -1.0000 -1.0000 4318077 1583891045.40 151.5228 60.0024 32.0000 1.9780 1.9786 418.0598 418.2076 0.0222 -1.0000 -1.0000 4318140 1583891045.50 151.5228 60.0024 32.0000 1.9796 1.9802 417.9558 418.1034 0.0221 -1.0000 -1.0000 4318202 1583891045.60 151.6126 60.0024 32.0000 1.9802 1.9808 417.9765 418.1228 0.0220 -1.0000 -1.0000 4318265 1583891045.70 151.6269 60.0024 32.0000 1.9803 1.9809 417.8277 417.9749 0.0221 -1.0000 -1.0000 4318343 1583891045.80 151.6269 60.0024 32.0000 1.9798 1.9804 417.8551 418.0023 0.0221 -1.0000 -1.0000 4318577 1583891045.90 151.6269 60.0024 32.0000 1.9794 1.9800 417.8966 418.0437 0.0221 -1.0000 -1.0000 4318656 1583891046.00 151.6269 60.0024 32.0000 1.9786 1.9791 417.8890 418.0359 0.0221 -1.0000 -1.0000 4318718 1583891046.10 151.6269 60.0024 32.0000 1.9785 1.9791 418.0381 418.1858 0.0222 -1.0000 -1.0000 4318780 1583891046.20 151.5429 60.0024 32.0000 1.9790 1.9796 417.9976 418.1451 0.0221 -1.0000 -1.0000 4318859 1583891046.30 151.5058 60.0024 32.0000 1.9798 1.9803 417.8584 418.0057 0.0222 -1.0000 -1.0000 4318921 1583891046.40 151.5058 60.0024 32.0000 1.9792 1.9797 417.8227 417.9704 0.0222 -1.0000 -1.0000 4318984 1583891046.50 151.5058 60.0024 32.0000 1.9782 1.9787 417.8225 417.9694 0.0221 -1.0000 -1.0000 4319062 1583891046.60 151.5058 60.0024 32.0000 1.9782 1.9787 417.8679 418.0154 0.0222 -1.0000 -1.0000 4319124 1583891046.70 151.5058 60.0024 32.0000 1.9780 1.9786 417.9776 418.1258 0.0222 -1.0000 -1.0000 4319187 1583891046.80 151.5246 60.0024 32.0000 1.9785 1.9791 418.0885 418.2356 0.0222 -1.0000 -1.0000 4319468 1583891046.90 151.5246 60.0024 32.0000 1.9776 1.9782 418.0380 418.1863 0.0222 -1.0000 -1.0000 4319530 1583891047.00 151.5246 60.0024 32.0000 1.9783 1.9789 417.8911 418.0378 0.0221 -1.0000 -1.0000 4319593 1583891047.10 151.5246 60.0024 32.0000 1.9784 1.9790 417.7854 417.9331 0.0222 -1.0000 -1.0000 4319671 1583891047.20 151.5246 60.0024 32.0000 1.9779 1.9785 417.8127 417.9606 0.0223 -1.0000 -1.0000 4319733 1583891047.30 151.6037 60.0024 32.0000 1.9775 1.9781 417.9841 418.1324 0.0222 -1.0000 -1.0000 4319968 1583891047.40 151.6037 60.0024 32.0000 1.9779 1.9784 417.9400 418.0875 0.0222 -1.0000 -1.0000 4320030 1583891047.50 151.6037 60.0024 32.0000 1.9776 1.9781 417.9643 418.1121 0.0222 -1.0000 -1.0000 4320093 1583891047.60 151.6037 60.0024 32.0000 1.9772 1.9778 418.0304 418.1781 0.0222 -1.0000 -1.0000 4320233 1583891047.70 151.6037 60.0024 32.0000 1.9782 1.9788 417.9391 418.0870 0.0222 -1.0000 -1.0000 4320296 1583891047.80 151.6037 60.0024 32.0000 1.9781 1.9786 417.8700 418.0177 0.0222 -1.0000 -1.0000 4320359 1583891047.90 151.5993 60.0024 32.0000 1.9780 1.9785 417.8267 417.9747 0.0222 -1.0000 -1.0000 4320436 1583891048.00 151.5765 60.0024 32.0000 1.9786 1.9791 417.8413 417.9888 0.0221 -1.0000 -1.0000 4320499 1583891048.10 151.5765 60.0024 32.0000 1.9775 1.9781 417.9041 418.0515 0.0221 -1.0000 -1.0000 4320562 1583891048.20 151.5765 60.0024 32.0000 1.9773 1.9778 417.9100 418.0582 0.0222 -1.0000 -1.0000 4320640 1583891048.30 151.5765 60.0024 32.0000 1.9781 1.9787 417.8655 418.0132 0.0222 -1.0000 -1.0000 4320702 1583891048.40 151.5765 60.0024 32.0000 1.9778 1.9784 417.8456 417.9930 0.0221 -1.0000 -1.0000 4321186 1583891048.50 151.5316 60.0024 32.0000 1.9785 1.9791 417.7593 417.9067 0.0222 -1.0000 -1.0000 4321249 1583891048.60 151.5316 60.0024 32.0000 1.9782 1.9788 417.7305 417.8782 0.0222 -1.0000 -1.0000 4321312 1583891048.70 151.5316 60.0024 32.0000 1.9778 1.9783 417.8077 417.9552 0.0222 -1.0000 -1.0000 4321374 1583891048.80 151.5316 60.0024 32.0000 1.9776 1.9782 417.9296 418.0761 0.0220 -1.0000 -1.0000 4321452 1583891048.90 151.5316 60.0024 32.0000 1.9777 1.9782 418.0171 418.1638 0.0220 -1.0000 -1.0000 4321546 1583891049.00 151.4924 60.0024 32.0000 1.9772 1.9777 418.0278 418.1752 0.0222 -1.0000 -1.0000 4321608 1583891049.10 151.4735 60.0024 32.0000 1.9782 1.9788 417.9332 418.0813 0.0222 -1.0000 -1.0000 4321687 1583891049.20 151.4735 60.0024 32.0000 1.9782 1.9788 417.8034 417.9505 0.0221 -1.0000 -1.0000 4321749 1583891049.30 151.4735 60.0024 32.0000 1.9784 1.9790 417.7698 417.9177 0.0223 -1.0000 -1.0000 4321812 1583891049.40 151.4735 60.0024 32.0000 1.9781 1.9786 417.7665 417.9138 0.0222 -1.0000 -1.0000 4322218 1583891049.50 151.4735 60.0024 32.0000 1.9768 1.9774 417.8456 417.9942 0.0223 -1.0000 -1.0000 4322280 1583891049.60 151.4911 60.0022 32.0000 1.9779 1.9785 418.0008 418.1496 0.0223 -1.0000 -1.0000 4322343 1583891049.70 151.4911 60.0022 32.0000 1.9773 1.9779 417.9011 418.0499 0.0224 -1.0000 -1.0000 4322405 1583891049.80 151.4911 60.0022 32.0000 1.9776 1.9782 417.9879 418.1370 0.0223 -1.0000 -1.0000 4322468 1583891049.90 151.4911 60.0022 32.0000 1.9787 1.9793 417.7925 417.9402 0.0221 -1.0000 -1.0000 4322546 1583891050.00 151.4911 60.0022 32.0000 1.9785 1.9791 417.7603 417.9086 0.0223 -1.0000 -1.0000 4322609 1583891050.10 151.4911 60.0022 32.0000 1.9789 1.9795 417.6974 417.8456 0.0221 -1.0000 -1.0000 4322671 1583891050.20 151.4911 60.0022 32.0000 1.9777 1.9783 417.8982 418.0450 0.0221 -1.0000 -1.0000 4322749 1583891050.30 151.4610 60.0022 32.0000 1.9774 1.9780 417.9698 418.1172 0.0221 -1.0000 -1.0000 4322812 1583891050.40 151.4610 60.0022 32.0000 1.9779 1.9785 417.9421 418.0896 0.0222 -1.0000 -1.0000 4322936 1583891050.50 151.4610 60.0022 32.0000 1.9784 1.9789 417.9750 418.1237 0.0224 -1.0000 -1.0000 4322999 1583891050.60 151.4610 60.0022 32.0000 1.9786 1.9792 417.8822 418.0304 0.0222 -1.0000 -1.0000 4323062 1583891050.70 151.4610 60.0022 32.0000 1.9786 1.9792 417.8474 417.9948 0.0222 -1.0000 -1.0000 4323124 1583891050.80 151.5153 60.0022 32.0000 1.9774 1.9780 417.9194 418.0681 0.0224 -1.0000 -1.0000 4323202 1583891050.90 151.5153 60.0022 32.0000 1.9783 1.9789 417.9527 418.1022 0.0224 -1.0000 -1.0000 4323265 1583891051.00 151.5153 60.0022 32.0000 1.9782 1.9788 417.9099 418.0581 0.0222 -1.0000 -1.0000 4323436 1583891051.10 151.5153 60.0022 32.0000 1.9791 1.9796 417.8369 417.9855 0.0224 -1.0000 -1.0000 4323515 1583891051.20 151.5153 60.0022 32.0000 1.9789 1.9795 417.8025 417.9505 0.0222 -1.0000 -1.0000 4323577 1583891051.30 151.5234 60.0022 32.0000 1.9784 1.9790 417.7466 417.8943 0.0223 -1.0000 -1.0000 4323640 1583891051.40 151.5327 60.0022 32.0000 1.9771 1.9776 417.8781 418.0260 0.0221 -1.0000 -1.0000 4323702 1583891051.50 151.5327 60.0022 32.0000 1.9778 1.9783 417.9105 418.0576 0.0221 -1.0000 -1.0000 4324452 1583891051.60 151.5327 60.0022 32.0000 1.9785 1.9791 418.0209 418.1682 0.0222 -1.0000 -1.0000 4324530 1583891051.70 151.5327 60.0022 32.0000 1.9779 1.9785 417.9050 418.0528 0.0222 -1.0000 -1.0000 4324593 1583891051.80 151.5327 60.0022 32.0000 1.9794 1.9800 417.7260 417.8741 0.0223 -1.0000 -1.0000 4324687 1583891051.90 151.5257 60.0022 32.0000 1.9786 1.9792 417.7936 417.9423 0.0223 -1.0000 -1.0000 4324749 1583891052.00 151.5257 60.0022 32.0000 1.9785 1.9791 417.8308 417.9788 0.0223 -1.0000 -1.0000 4324811 1583891052.10 151.5257 60.0022 32.0000 1.9776 1.9782 417.9198 418.0673 0.0221 -1.0000 -1.0000 4324874 1583891052.20 151.5257 60.0022 32.0000 1.9783 1.9789 417.9045 418.0529 0.0223 -1.0000 -1.0000 4324952 1583891052.30 151.5257 60.0022 32.0000 1.9781 1.9787 418.0045 418.1529 0.0222 -1.0000 -1.0000 4325015 1583891052.40 151.5214 60.0022 32.0000 1.9786 1.9792 417.9982 418.1463 0.0223 -1.0000 -1.0000 4325077 1583891052.50 151.5101 60.0022 32.0000 1.9788 1.9793 417.8006 417.9490 0.0223 -1.0000 -1.0000 4325187 1583891052.60 151.5101 60.0022 32.0000 1.9783 1.9789 417.6741 417.8224 0.0223 -1.0000 -1.0000 4325249 1583891052.70 151.5101 60.0022 32.0000 1.9783 1.9789 417.7363 417.8847 0.0223 -1.0000 -1.0000 4325311 1583891052.80 151.5101 60.0022 32.0000 1.9784 1.9790 417.8231 417.9709 0.0221 -1.0000 -1.0000 4325374 1583891052.90 151.5101 60.0022 32.0000 1.9781 1.9786 417.9630 418.1107 0.0223 -1.0000 -1.0000 4325436 1583891053.00 151.5740 60.0022 32.0000 1.9775 1.9780 417.8962 418.0439 0.0222 -1.0000 -1.0000 4325640 1583891053.10 151.5740 60.0022 32.0000 1.9776 1.9781 417.9031 418.0511 0.0222 -1.0000 -1.0000 4325718 1583891053.20 151.5740 60.0022 32.0000 1.9782 1.9788 417.8306 417.9781 0.0222 -1.0000 -1.0000 4325780 1583891053.30 151.5740 60.0022 32.0000 1.9783 1.9789 417.7120 417.8598 0.0221 -1.0000 -1.0000 4325843 1583891053.40 151.5740 60.0022 32.0000 1.9784 1.9789 417.7358 417.8835 0.0223 -1.0000 -1.0000 4325906 1583891053.50 151.5608 60.0022 32.0000 1.9778 1.9784 417.8206 417.9689 0.0222 -1.0000 -1.0000 4326218 1583891053.60 151.5550 60.0022 32.0000 1.9770 1.9776 418.0237 418.1714 0.0222 -1.0000 -1.0000 4326296 1583891053.70 151.5550 60.0022 32.0000 1.9771 1.9776 417.9555 418.1044 0.0224 -1.0000 -1.0000 4326359 1583891053.80 151.5550 60.0022 32.0000 1.9779 1.9785 417.8937 418.0421 0.0223 -1.0000 -1.0000 4326421 1583891053.90 151.5550 60.0022 32.0000 1.9778 1.9784 417.8530 418.0023 0.0224 -1.0000 -1.0000 4326499 1583891054.00 151.5550 60.0022 32.0000 1.9778 1.9783 417.8067 417.9543 0.0221 -1.0000 -1.0000 4326687 1583891054.10 151.5558 60.0022 32.0000 1.9769 1.9775 417.8695 418.0173 0.0222 -1.0000 -1.0000 4326749 1583891054.20 151.5558 60.0022 32.0000 1.9770 1.9776 417.9641 418.1121 0.0222 -1.0000 -1.0000 4326811 1583891054.30 151.5558 60.0022 32.0000 1.9768 1.9774 417.9555 418.1039 0.0223 -1.0000 -1.0000 4326874 1583891054.40 151.5558 60.0022 32.0000 1.9774 1.9780 417.8737 418.0225 0.0223 -1.0000 -1.0000 4326936 1583891054.50 151.5558 60.0022 32.0000 1.9780 1.9786 417.9101 418.0585 0.0223 -1.0000 -1.0000 4327015 1583891054.60 151.6202 60.0023 32.0000 1.9777 1.9783 417.8926 418.0409 0.0223 -1.0000 -1.0000 4327187 1583891054.70 151.6202 60.0023 32.0000 1.9779 1.9785 417.6882 417.8371 0.0224 -1.0000 -1.0000 4327249 1583891054.80 151.6202 60.0023 32.0000 1.9784 1.9790 417.7662 417.9142 0.0222 -1.0000 -1.0000 4327327 1583891054.90 151.6202 60.0023 32.0000 1.9778 1.9783 417.7440 417.8918 0.0222 -1.0000 -1.0000 4327390 1583891055.00 151.6202 60.0023 32.0000 1.9777 1.9783 417.9100 418.0592 0.0224 -1.0000 -1.0000 4327452 1583891055.10 151.5903 60.0023 32.0000 1.9769 1.9775 417.8598 418.0088 0.0224 -1.0000 -1.0000 4327952 1583891055.20 151.5080 60.0023 32.0000 1.9768 1.9774 417.8562 418.0051 0.0224 -1.0000 -1.0000 4328015 1583891055.30 151.5080 60.0023 32.0000 1.9768 1.9774 417.7891 417.9374 0.0223 -1.0000 -1.0000 4328077 1583891055.40 151.5080 60.0023 32.0000 1.9771 1.9777 417.7110 417.8600 0.0223 -1.0000 -1.0000 4328140 1583891055.50 151.5080 60.0023 32.0000 1.9774 1.9780 417.7928 417.9406 0.0222 -1.0000 -1.0000 4328202 1583891055.60 151.5080 60.0023 32.0000 1.9764 1.9769 417.8955 418.0441 0.0223 -1.0000 -1.0000 4328280 1583891055.70 151.4924 60.0023 32.0000 1.9766 1.9772 417.9203 418.0688 0.0223 -1.0000 -1.0000 4328343 1583891055.80 151.4924 60.0023 32.0000 1.9769 1.9775 417.8244 417.9731 0.0223 -1.0000 -1.0000 4328406 1583891055.90 151.4924 60.0023 32.0000 1.9777 1.9783 417.7231 417.8719 0.0223 -1.0000 -1.0000 4328484 1583891056.00 151.4924 60.0023 32.0000 1.9779 1.9784 417.6583 417.8061 0.0222 -1.0000 -1.0000 4328546 1583891056.10 151.4924 60.0023 32.0000 1.9775 1.9781 417.7164 417.8643 0.0222 -1.0000 -1.0000 4328718 1583891056.20 151.4609 60.0023 32.0000 1.9772 1.9777 417.9596 418.1079 0.0223 -1.0000 -1.0000 4328796 1583891056.30 151.4389 60.0023 32.0000 1.9767 1.9773 417.9018 418.0492 0.0222 -1.0000 -1.0000 4328859 1583891056.40 151.4389 60.0023 32.0000 1.9769 1.9774 417.8323 417.9806 0.0223 -1.0000 -1.0000 4328921 1583891056.50 151.4389 60.0023 32.0000 1.9775 1.9781 417.7542 417.9029 0.0224 -1.0000 -1.0000 4328999 1583891056.60 151.4389 60.0023 32.0000 1.9779 1.9785 417.7789 417.9272 0.0223 -1.0000 -1.0000 4329171 1583891056.70 151.4389 60.0023 32.0000 1.9775 1.9781 417.7282 417.8763 0.0223 -1.0000 -1.0000 4329233 1583891056.80 151.4382 60.0023 32.0000 1.9774 1.9779 417.8714 418.0186 0.0221 -1.0000 -1.0000 4329311 1583891056.90 151.4382 60.0023 32.0000 1.9771 1.9776 417.9263 418.0748 0.0223 -1.0000 -1.0000 4329374 1583891057.00 151.4382 60.0023 32.0000 1.9777 1.9782 417.9797 418.1282 0.0223 -1.0000 -1.0000 4329436 1583891057.10 151.4382 60.0023 32.0000 1.9774 1.9780 417.9165 418.0649 0.0223 -1.0000 -1.0000 4329687 1583891057.20 151.4382 60.0023 32.0000 1.9770 1.9776 417.9294 418.0776 0.0222 -1.0000 -1.0000 4329749 1583891057.30 151.4150 60.0023 32.0000 1.9775 1.9781 417.7789 417.9264 0.0222 -1.0000 -1.0000 4329827 1583891057.40 151.3867 60.0023 32.0000 1.9773 1.9779 417.6833 417.8310 0.0222 -1.0000 -1.0000 4329890 1583891057.50 151.3867 60.0023 32.0000 1.9771 1.9777 417.8442 417.9929 0.0223 -1.0000 -1.0000 4329952 1583891057.60 151.3867 60.0023 32.0000 1.9774 1.9780 417.9399 418.0888 0.0223 -1.0000 -1.0000 4330187 1583891057.70 151.3867 60.0023 32.0000 1.9764 1.9770 417.9442 418.0924 0.0222 -1.0000 -1.0000 4330249 1583891057.80 151.3867 60.0023 32.0000 1.9773 1.9779 417.9338 418.0820 0.0223 -1.0000 -1.0000 4330311 1583891057.90 151.4221 60.0023 32.0000 1.9782 1.9788 417.8860 418.0344 0.0223 -1.0000 -1.0000 4330390 1583891058.00 151.4221 60.0023 32.0000 1.9782 1.9787 417.6996 417.8470 0.0221 -1.0000 -1.0000 4330452 1583891058.10 151.4221 60.0023 32.0000 1.9775 1.9781 417.9407 418.0900 0.0224 -1.0000 -1.0000 4330515 1583891058.20 151.4221 60.0023 32.0000 1.9764 1.9770 417.8589 418.0072 0.0222 -1.0000 -1.0000 4330702 1583891058.30 151.4221 60.0023 32.0000 1.9768 1.9773 418.0270 418.1745 0.0222 -1.0000 -1.0000 4330765 1583891058.40 151.4550 60.0023 32.0000 1.9767 1.9773 417.9139 418.0621 0.0222 -1.0000 -1.0000 4330827 1583891058.50 151.4651 60.0023 32.0000 1.9777 1.9783 417.7993 417.9464 0.0222 -1.0000 -1.0000 4330890 1583891058.60 151.4651 60.0023 32.0000 1.9777 1.9783 417.7482 417.8956 0.0221 -1.0000 -1.0000 4330952 1583891058.70 151.4651 60.0023 32.0000 1.9782 1.9788 417.6739 417.8213 0.0221 -1.0000 -1.0000 4331546 1583891058.80 151.4651 60.0023 32.0000 1.9775 1.9781 417.7581 417.9053 0.0222 -1.0000 -1.0000 4331624 1583891058.90 151.4675 60.0023 32.0000 1.9772 1.9777 417.7956 417.9429 0.0221 -1.0000 -1.0000 4331687 1583891059.00 151.5204 60.0023 32.0000 1.9774 1.9780 417.8610 418.0092 0.0223 -1.0000 -1.0000 4331780 1583891059.10 151.5204 60.0023 32.0000 1.9776 1.9782 417.9843 418.1323 0.0222 -1.0000 -1.0000 4331859 1583891059.20 151.5204 60.0023 32.0000 1.9777 1.9783 417.8461 417.9945 0.0223 -1.0000 -1.0000 4331921 1583891059.30 151.5204 60.0023 32.0000 1.9781 1.9786 417.7829 417.9304 0.0222 -1.0000 -1.0000 4331999 1583891059.40 151.5204 60.0023 32.0000 1.9774 1.9780 417.6878 417.8364 0.0223 -1.0000 -1.0000 4332061 1583891059.50 151.5126 60.0023 32.0000 1.9783 1.9789 417.7352 417.8824 0.0221 -1.0000 -1.0000 4332124 1583891059.60 151.5126 60.0023 32.0000 1.9775 1.9781 417.8670 418.0149 0.0222 -1.0000 -1.0000 4332202 1583891059.70 151.5126 60.0023 32.0000 1.9772 1.9778 417.9006 418.0474 0.0220 -1.0000 -1.0000 4332296 1583891059.80 151.5126 60.0023 32.0000 1.9765 1.9771 417.9875 418.1351 0.0221 -1.0000 -1.0000 4332359 1583891059.90 151.5126 60.0023 32.0000 1.9777 1.9783 417.8734 418.0198 0.0221 -1.0000 -1.0000 4332436 1583891060.00 151.5224 60.0020 32.0000 1.9772 1.9778 417.7953 417.9424 0.0221 -1.0000 -1.0000 4332499 1583891060.10 151.5280 60.0018 32.0000 1.9779 1.9785 417.5455 417.6931 0.0222 -1.0000 -1.0000 4332561 1583891060.20 151.5280 60.0018 32.0000 1.9774 1.9780 417.6514 417.7998 0.0223 -1.0000 -1.0000 4332624 1583891060.30 151.5280 60.0018 32.0000 1.9769 1.9775 417.7483 417.8964 0.0222 -1.0000 -1.0000 4333374 1583891060.40 151.5280 60.0018 32.0000 1.9772 1.9778 417.8032 417.9510 0.0222 -1.0000 -1.0000 4333436 1583891060.50 151.5280 60.0018 32.0000 1.9771 1.9777 417.8658 418.0135 0.0222 -1.0000 -1.0000 4333515 1583891060.60 151.5280 60.0018 32.0000 1.9770 1.9776 417.8857 418.0335 0.0222 -1.0000 -1.0000 4333609 1583891060.70 151.5660 60.0018 32.0000 1.9779 1.9785 417.6287 417.7767 0.0223 -1.0000 -1.0000 4333671 1583891060.80 151.5660 60.0018 32.0000 1.9783 1.9789 417.7066 417.8550 0.0223 -1.0000 -1.0000 4333749 1583891060.90 151.5660 60.0018 32.0000 1.9785 1.9791 417.6631 417.8101 0.0220 -1.0000 -1.0000 4333811 1583891061.00 151.5660 60.0018 32.0000 1.9773 1.9779 417.5982 417.7451 0.0221 -1.0000 -1.0000 4333874 1583891061.10 151.5660 60.0018 32.0000 1.9770 1.9776 417.8432 417.9905 0.0222 -1.0000 -1.0000 4333936 1583891061.20 151.4665 60.0018 32.0000 1.9772 1.9778 417.8406 417.9877 0.0221 -1.0000 -1.0000 4333999 1583891061.30 151.4665 60.0018 32.0000 1.9773 1.9779 417.9022 418.0494 0.0221 -1.0000 -1.0000 4334077 1583891061.40 151.4665 60.0018 32.0000 1.9781 1.9786 417.8854 418.0322 0.0220 -1.0000 -1.0000 4334140 1583891061.50 151.4665 60.0018 32.0000 1.9778 1.9783 417.7573 417.9032 0.0219 -1.0000 -1.0000 4334202 1583891061.60 151.4665 60.0018 32.0000 1.9778 1.9784 417.7381 417.8849 0.0220 -1.0000 -1.0000 4334280 1583891061.70 151.4665 60.0018 32.0000 1.9775 1.9781 417.6011 417.7480 0.0221 -1.0000 -1.0000 4334343 1583891061.80 151.4758 60.0018 32.0000 1.9775 1.9781 417.7766 417.9239 0.0221 -1.0000 -1.0000 4334406 1583891061.90 151.4758 60.0018 32.0000 1.9774 1.9779 417.8066 417.9527 0.0220 -1.0000 -1.0000 4334468 1583891062.00 151.4758 60.0018 32.0000 1.9779 1.9785 417.9610 418.1084 0.0221 -1.0000 -1.0000 4334546 1583891062.10 151.4758 60.0018 32.0000 1.9775 1.9781 417.8738 418.0214 0.0222 -1.0000 -1.0000 4334609 1583891062.20 151.4758 60.0018 32.0000 1.9776 1.9782 417.7859 417.9334 0.0221 -1.0000 -1.0000 4334671 1583891062.30 151.4758 60.0018 32.0000 1.9776 1.9782 417.7583 417.9053 0.0221 -1.0000 -1.0000 4334733 1583891062.40 151.3968 60.0018 32.0000 1.9783 1.9788 417.7350 417.8828 0.0222 -1.0000 -1.0000 4334796 1583891062.50 151.3968 60.0018 32.0000 1.9776 1.9782 417.7068 417.8537 0.0220 -1.0000 -1.0000 4334874 1583891062.60 151.3968 60.0018 32.0000 1.9773 1.9778 417.7146 417.8612 0.0221 -1.0000 -1.0000 4334936 1583891062.70 151.3968 60.0018 32.0000 1.9775 1.9780 417.7885 417.9358 0.0221 -1.0000 -1.0000 4334999 1583891062.80 151.3968 60.0018 32.0000 1.9779 1.9784 417.8112 417.9577 0.0220 -1.0000 -1.0000 4335233 1583891062.90 151.3945 60.0018 32.0000 1.9771 1.9776 417.8251 417.9718 0.0221 -1.0000 -1.0000 4335296 1583891063.00 151.3879 60.0018 32.0000 1.9772 1.9778 417.9184 418.0668 0.0222 -1.0000 -1.0000 4335359 1583891063.10 151.3879 60.0018 32.0000 1.9770 1.9776 417.7480 417.8949 0.0221 -1.0000 -1.0000 4335436 1583891063.20 151.3879 60.0018 32.0000 1.9782 1.9788 417.6834 417.8300 0.0220 -1.0000 -1.0000 4335499 1583891063.30 151.3879 60.0018 32.0000 1.9770 1.9776 417.6856 417.8332 0.0221 -1.0000 -1.0000 4336406 1583891063.40 151.3879 60.0018 32.0000 1.9766 1.9772 417.8388 417.9858 0.0221 -1.0000 -1.0000 4336468 1583891063.50 151.5105 60.0018 32.0000 1.9764 1.9770 417.9294 418.0754 0.0219 -1.0000 -1.0000 4336530 1583891063.60 151.5105 60.0018 32.0000 1.9767 1.9773 417.8460 417.9931 0.0221 -1.0000 -1.0000 4336593 1583891063.70 151.5105 60.0018 32.0000 1.9773 1.9779 417.8949 418.0423 0.0221 -1.0000 -1.0000 4336671 1583891063.80 151.5105 60.0018 32.0000 1.9775 1.9781 417.8411 417.9879 0.0221 -1.0000 -1.0000 4336733 1583891063.90 151.5105 60.0018 32.0000 1.9783 1.9789 417.7272 417.8752 0.0222 -1.0000 -1.0000 4336796 1583891064.00 151.5152 60.0018 32.0000 1.9777 1.9783 417.7143 417.8616 0.0221 -1.0000 -1.0000 4336859 1583891064.10 151.5898 60.0018 32.0000 1.9779 1.9785 417.6554 417.8022 0.0221 -1.0000 -1.0000 4336921 1583891064.20 151.5898 60.0018 32.0000 1.9774 1.9780 417.8014 417.9479 0.0220 -1.0000 -1.0000 4336999 1583891064.30 151.5898 60.0018 32.0000 1.9771 1.9776 417.8188 417.9655 0.0220 -1.0000 -1.0000 4337061 1583891064.40 151.5898 60.0018 32.0000 1.9769 1.9775 417.9240 418.0700 0.0220 -1.0000 -1.0000 4337124 1583891064.50 151.5898 60.0018 32.0000 1.9767 1.9773 417.9193 418.0667 0.0221 -1.0000 -1.0000 4337202 1583891064.60 151.5663 60.0025 32.0000 1.9771 1.9777 417.8932 418.0406 0.0222 -1.0000 -1.0000 4337265 1583891064.70 151.5663 60.0025 32.0000 1.9768 1.9774 417.7633 417.9100 0.0220 -1.0000 -1.0000 4337327 1583891064.80 151.5663 60.0025 32.0000 1.9774 1.9780 417.6906 417.8369 0.0220 -1.0000 -1.0000 4337452 1583891064.90 151.5663 60.0025 32.0000 1.9775 1.9781 417.7532 417.8992 0.0219 -1.0000 -1.0000 4337515 1583891065.00 151.5663 60.0025 32.0000 1.9771 1.9777 417.7762 417.9221 0.0219 -1.0000 -1.0000 4337577 1583891065.10 151.5663 60.0025 32.0000 1.9769 1.9775 417.8083 417.9547 0.0220 -1.0000 -1.0000 4337656 1583891065.20 151.5663 60.0025 32.0000 1.9774 1.9780 417.7837 417.9312 0.0223 -1.0000 -1.0000 4337718 1583891065.30 151.5663 60.0025 32.0000 1.9772 1.9778 417.7661 417.9131 0.0221 -1.0000 -1.0000 4337968 1583891065.40 151.5663 60.0025 32.0000 1.9783 1.9789 417.6359 417.7825 0.0220 -1.0000 -1.0000 4338030 1583891065.50 151.5663 60.0025 32.0000 1.9773 1.9779 417.6953 417.8415 0.0219 -1.0000 -1.0000 4338093 1583891065.60 151.5663 60.0025 32.0000 1.9775 1.9781 417.8033 417.9492 0.0219 -1.0000 -1.0000 4338171 1583891065.70 151.4572 60.0025 32.0000 1.9772 1.9778 417.9225 418.0687 0.0219 -1.0000 -1.0000 4338233 1583891065.80 151.4572 60.0025 32.0000 1.9762 1.9768 417.8637 418.0105 0.0221 -1.0000 -1.0000 4338733 1583891065.90 151.4572 60.0025 32.0000 1.9769 1.9774 417.8401 417.9869 0.0221 -1.0000 -1.0000 4338811 1583891066.00 151.4572 60.0025 32.0000 1.9777 1.9783 417.6675 417.8144 0.0220 -1.0000 -1.0000 4338874 1583891066.10 151.4572 60.0025 32.0000 1.9781 1.9787 417.6728 417.8187 0.0219 -1.0000 -1.0000 4338936 1583891066.20 151.4572 60.0025 32.0000 1.9776 1.9781 417.6514 417.7984 0.0221 -1.0000 -1.0000 4338999 1583891066.30 151.3950 60.0025 32.0000 1.9770 1.9776 417.9159 418.0627 0.0220 -1.0000 -1.0000 4339061 1583891066.40 151.3950 60.0025 32.0000 1.9771 1.9777 417.8652 418.0117 0.0221 -1.0000 -1.0000 4339187 1583891066.50 151.3950 60.0025 32.0000 1.9775 1.9780 417.8935 418.0401 0.0220 -1.0000 -1.0000 4339265 1583891066.60 151.3950 60.0025 32.0000 1.9780 1.9786 417.7114 417.8582 0.0221 -1.0000 -1.0000 4339327 1583891066.70 151.3950 60.0025 32.0000 1.9781 1.9787 417.7210 417.8680 0.0221 -1.0000 -1.0000 4339390 1583891066.80 151.3950 60.0025 32.0000 1.9774 1.9779 417.6874 417.8331 0.0219 -1.0000 -1.0000 4339468 1583891066.90 151.4105 60.0025 32.0000 1.9772 1.9777 417.8470 417.9936 0.0220 -1.0000 -1.0000 4339702 1583891067.00 151.4105 60.0025 32.0000 1.9769 1.9774 417.8875 418.0337 0.0220 -1.0000 -1.0000 4339765 1583891067.10 151.4105 60.0025 32.0000 1.9768 1.9773 417.9817 418.1275 0.0219 -1.0000 -1.0000 4339843 1583891067.20 151.4105 60.0025 32.0000 1.9769 1.9775 417.9206 418.0677 0.0221 -1.0000 -1.0000 4339906 1583891067.30 151.4105 60.0025 32.0000 1.9771 1.9777 417.8981 418.0450 0.0221 -1.0000 -1.0000 4339968 1583891067.40 151.3988 60.0025 32.0000 1.9776 1.9782 417.7607 417.9076 0.0221 -1.0000 -1.0000 4340077 1583891067.50 151.3983 60.0025 32.0000 1.9777 1.9782 417.7736 417.9206 0.0220 -1.0000 -1.0000 4340140 1583891067.60 151.3983 60.0025 32.0000 1.9780 1.9786 417.7535 417.9002 0.0221 -1.0000 -1.0000 4340218 1583891067.70 151.3983 60.0025 32.0000 1.9777 1.9783 417.8677 418.0149 0.0221 -1.0000 -1.0000 4340311 1583891067.80 151.3983 60.0025 32.0000 1.9772 1.9778 417.9240 418.0710 0.0221 -1.0000 -1.0000 4340374 1583891067.90 151.4037 60.0025 32.0000 1.9779 1.9785 417.8932 418.0404 0.0221 -1.0000 -1.0000 4340436 1583891068.00 151.4405 60.0025 32.0000 1.9780 1.9786 417.8173 417.9646 0.0220 -1.0000 -1.0000 4340499 1583891068.10 151.4405 60.0025 32.0000 1.9777 1.9782 417.7303 417.8757 0.0219 -1.0000 -1.0000 4340561 1583891068.20 151.4405 60.0025 32.0000 1.9772 1.9778 417.6699 417.8169 0.0221 -1.0000 -1.0000 4340640 1583891068.30 151.4405 60.0025 32.0000 1.9779 1.9785 417.7859 417.9324 0.0220 -1.0000 -1.0000 4340702 1583891068.40 151.4405 60.0025 32.0000 1.9777 1.9783 417.7631 417.9103 0.0222 -1.0000 -1.0000 4341093 1583891068.50 151.5014 60.0025 32.0000 1.9777 1.9783 417.8611 418.0081 0.0220 -1.0000 -1.0000 4341156 1583891068.60 151.5248 60.0025 32.0000 1.9781 1.9787 417.8913 418.0379 0.0221 -1.0000 -1.0000 4341218 1583891068.70 151.5248 60.0025 32.0000 1.9775 1.9781 417.7460 417.8937 0.0222 -1.0000 -1.0000 4341280 1583891068.80 151.5248 60.0025 32.0000 1.9777 1.9783 417.6682 417.8158 0.0222 -1.0000 -1.0000 4341359 1583891068.90 151.5248 60.0025 32.0000 1.9778 1.9784 417.7494 417.8963 0.0221 -1.0000 -1.0000 4341484 1583891069.00 151.5248 60.0025 32.0000 1.9775 1.9780 417.8878 418.0357 0.0222 -1.0000 -1.0000 4341546 1583891069.10 151.4987 60.0025 32.0000 1.9769 1.9775 417.9169 418.0635 0.0220 -1.0000 -1.0000 4341624 1583891069.20 151.4987 60.0025 32.0000 1.9771 1.9777 417.9543 418.1007 0.0220 -1.0000 -1.0000 4341687 1583891069.30 151.4987 60.0025 32.0000 1.9772 1.9778 417.8821 418.0287 0.0220 -1.0000 -1.0000 4341749 1583891069.40 151.4987 60.0025 32.0000 1.9779 1.9785 417.8118 417.9593 0.0222 -1.0000 -1.0000 4341811 1583891069.50 151.4987 60.0025 32.0000 1.9783 1.9789 417.6973 417.8440 0.0220 -1.0000 -1.0000 4342061 1583891069.60 151.4997 60.0025 32.0000 1.9779 1.9785 417.7504 417.8970 0.0220 -1.0000 -1.0000 4342140 1583891069.70 151.5016 60.0024 32.0000 1.9774 1.9780 417.8658 418.0135 0.0222 -1.0000 -1.0000 4342202 1583891069.80 151.5016 60.0024 32.0000 1.9771 1.9777 417.8329 417.9802 0.0221 -1.0000 -1.0000 4342265 1583891069.90 151.5016 60.0024 32.0000 1.9766 1.9771 417.8410 417.9879 0.0221 -1.0000 -1.0000 4342327 1583891070.00 151.5016 60.0024 32.0000 1.9770 1.9776 417.7756 417.9226 0.0221 -1.0000 -1.0000 4343093 1583891070.10 151.5016 60.0024 32.0000 1.9783 1.9789 417.7028 417.8496 0.0221 -1.0000 -1.0000 4343156 1583891070.20 151.5010 60.0024 32.0000 1.9775 1.9781 417.6289 417.7761 0.0221 -1.0000 -1.0000 4343218 1583891070.30 151.4988 60.0024 32.0000 1.9772 1.9778 417.6232 417.7698 0.0220 -1.0000 -1.0000 4343296 1583891070.40 151.4988 60.0024 32.0000 1.9767 1.9773 417.8196 417.9664 0.0221 -1.0000 -1.0000 4343374 1583891070.50 151.4988 60.0024 32.0000 1.9773 1.9778 417.8433 417.9903 0.0221 -1.0000 -1.0000 4343452 1583891070.60 151.4988 60.0024 32.0000 1.9769 1.9774 417.8774 418.0244 0.0221 -1.0000 -1.0000 4343515 1583891070.70 151.4988 60.0024 32.0000 1.9765 1.9771 417.8294 417.9767 0.0221 -1.0000 -1.0000 4343577 1583891070.80 151.4766 60.0024 32.0000 1.9770 1.9776 417.6455 417.7922 0.0221 -1.0000 -1.0000 4343656 1583891070.90 151.3916 60.0024 32.0000 1.9772 1.9778 417.6355 417.7828 0.0221 -1.0000 -1.0000 4343718 1583891071.00 151.3916 60.0024 32.0000 1.9771 1.9777 417.6622 417.8082 0.0219 -1.0000 -1.0000 4343780 1583891071.10 151.3916 60.0024 32.0000 1.9760 1.9765 417.8119 417.9584 0.0221 -1.0000 -1.0000 4343859 1583891071.20 151.3916 60.0024 32.0000 1.9764 1.9769 417.8944 418.0417 0.0221 -1.0000 -1.0000 4343921 1583891071.30 151.3916 60.0024 32.0000 1.9771 1.9777 417.9176 418.0651 0.0222 -1.0000 -1.0000 4343999 1583891071.40 151.4262 60.0024 32.0000 1.9766 1.9772 417.9155 418.0632 0.0221 -1.0000 -1.0000 4344061 1583891071.50 151.4262 60.0024 32.0000 1.9775 1.9780 417.7412 417.8884 0.0221 -1.0000 -1.0000 4344233 1583891071.60 151.4262 60.0024 32.0000 1.9775 1.9781 417.6933 417.8411 0.0221 -1.0000 -1.0000 4344296 1583891071.70 151.4262 60.0024 32.0000 1.9780 1.9786 417.6011 417.7480 0.0221 -1.0000 -1.0000 4344358 1583891071.80 151.4262 60.0024 32.0000 1.9776 1.9782 417.6928 417.8403 0.0221 -1.0000 -1.0000 4344436 1583891071.90 151.4262 60.0024 32.0000 1.9778 1.9784 417.8526 417.9990 0.0220 -1.0000 -1.0000 4344499 1583891072.00 151.4262 60.0024 32.0000 1.9784 1.9790 417.8224 417.9693 0.0221 -1.0000 -1.0000 4344561 1583891072.10 151.4262 60.0024 32.0000 1.9781 1.9787 417.7911 417.9387 0.0222 -1.0000 -1.0000 4344687 1583891072.20 151.4262 60.0024 32.0000 1.9779 1.9785 417.6672 417.8139 0.0220 -1.0000 -1.0000 4344765 1583891072.30 151.4262 60.0024 32.0000 1.9777 1.9783 417.7165 417.8640 0.0222 -1.0000 -1.0000 4344827 1583891072.40 151.4262 60.0024 32.0000 1.9778 1.9783 417.8416 417.9886 0.0221 -1.0000 -1.0000 4344890 1583891072.50 151.4377 60.0024 32.0000 1.9776 1.9781 417.8811 418.0280 0.0221 -1.0000 -1.0000 4344968 1583891072.60 151.4377 60.0024 32.0000 1.9772 1.9777 417.9561 418.1033 0.0221 -1.0000 -1.0000 4345202 1583891072.70 151.4377 60.0024 32.0000 1.9779 1.9785 417.9179 418.0656 0.0222 -1.0000 -1.0000 4345265 1583891072.80 151.4377 60.0024 32.0000 1.9781 1.9787 417.7441 417.8909 0.0220 -1.0000 -1.0000 4345343 1583891072.90 151.4377 60.0024 32.0000 1.9781 1.9787 417.6859 417.8316 0.0218 -1.0000 -1.0000 4345406 1583891073.00 151.4488 60.0024 32.0000 1.9785 1.9790 417.8087 417.9552 0.0222 -1.0000 -1.0000 4345468 1583891073.10 151.4765 60.0024 32.0000 1.9779 1.9785 417.9541 418.1017 0.0222 -1.0000 -1.0000 4345718 1583891073.20 151.4765 60.0024 32.0000 1.9779 1.9785 417.9702 418.1169 0.0221 -1.0000 -1.0000 4345780 1583891073.30 151.4765 60.0024 32.0000 1.9782 1.9788 417.8596 418.0072 0.0221 -1.0000 -1.0000 4345858 1583891073.40 151.4765 60.0024 32.0000 1.9778 1.9784 417.6531 417.7993 0.0219 -1.0000 -1.0000 4345921 1583891073.50 151.4765 60.0024 32.0000 1.9780 1.9786 417.6912 417.8386 0.0221 -1.0000 -1.0000 4345984 1583891073.60 151.5452 60.0024 32.0000 1.9783 1.9789 417.7579 417.9048 0.0221 -1.0000 -1.0000 4346671 1583891073.70 151.5452 60.0024 32.0000 1.9776 1.9782 417.7956 417.9430 0.0221 -1.0000 -1.0000 4346733 1583891073.80 151.5452 60.0024 32.0000 1.9781 1.9787 417.9273 418.0743 0.0220 -1.0000 -1.0000 4346796 1583891073.90 151.5452 60.0024 32.0000 1.9782 1.9788 417.9515 418.0972 0.0219 -1.0000 -1.0000 4346874 1583891074.00 151.5452 60.0024 32.0000 1.9779 1.9785 417.9331 418.0791 0.0220 -1.0000 -1.0000 4346936 1583891074.10 151.5846 60.0024 32.0000 1.9781 1.9786 417.7419 417.8888 0.0221 -1.0000 -1.0000 4346999 1583891074.20 151.5925 60.0024 32.0000 1.9774 1.9780 417.8433 417.9902 0.0220 -1.0000 -1.0000 4347077 1583891074.30 151.5925 60.0024 32.0000 1.9774 1.9779 417.9504 418.0968 0.0220 -1.0000 -1.0000 4347140 1583891074.40 151.5925 60.0024 32.0000 1.9776 1.9781 417.8769 418.0245 0.0221 -1.0000 -1.0000 4347202 1583891074.50 151.5925 60.0024 32.0000 1.9778 1.9784 417.8414 417.9878 0.0220 -1.0000 -1.0000 4347280 1583891074.60 151.5925 60.0024 32.0000 1.9772 1.9777 417.7177 417.8641 0.0220 -1.0000 -1.0000 4347343 1583891074.70 151.5040 60.0025 32.0000 1.9786 1.9792 417.7222 417.8699 0.0221 -1.0000 -1.0000 4347406 1583891074.80 151.5040 60.0025 32.0000 1.9777 1.9782 417.7028 417.8498 0.0222 -1.0000 -1.0000 4347484 1583891074.90 151.5040 60.0025 32.0000 1.9779 1.9785 417.7091 417.8566 0.0221 -1.0000 -1.0000 4347546 1583891075.00 151.5040 60.0025 32.0000 1.9766 1.9772 417.7935 417.9393 0.0219 -1.0000 -1.0000 4347608 1583891075.10 151.5040 60.0025 32.0000 1.9765 1.9771 417.8291 417.9757 0.0220 -1.0000 -1.0000 4347811 1583891075.20 151.5623 60.0025 32.0000 1.9765 1.9770 417.9251 418.0713 0.0220 -1.0000 -1.0000 4347874 1583891075.30 151.5623 60.0025 32.0000 1.9772 1.9777 417.7706 417.9174 0.0221 -1.0000 -1.0000 4347936 1583891075.40 151.5623 60.0025 32.0000 1.9775 1.9781 417.6814 417.8280 0.0220 -1.0000 -1.0000 4347999 1583891075.50 151.5623 60.0025 32.0000 1.9780 1.9786 417.7243 417.8708 0.0220 -1.0000 -1.0000 4348061 1583891075.60 151.5623 60.0025 32.0000 1.9775 1.9781 417.7562 417.9019 0.0219 -1.0000 -1.0000 4348140 1583891075.70 151.5150 60.0025 32.0000 1.9760 1.9765 417.8779 418.0237 0.0219 -1.0000 -1.0000 4348202 1583891075.80 151.4769 60.0025 32.0000 1.9767 1.9773 417.8551 418.0024 0.0222 -1.0000 -1.0000 4348265 1583891075.90 151.4769 60.0025 32.0000 1.9772 1.9778 417.9068 418.0532 0.0220 -1.0000 -1.0000 4348343 1583891076.00 151.4769 60.0025 32.0000 1.9774 1.9780 417.8639 418.0100 0.0219 -1.0000 -1.0000 4348406 1583891076.10 151.4769 60.0025 32.0000 1.9780 1.9786 417.6834 417.8296 0.0220 -1.0000 -1.0000 4348468 1583891076.20 151.4769 60.0025 32.0000 1.9786 1.9791 417.6599 417.8069 0.0221 -1.0000 -1.0000 4348577 1583891076.30 151.4173 60.0025 32.0000 1.9777 1.9783 417.6997 417.8463 0.0220 -1.0000 -1.0000 4348640 1583891076.40 151.4173 60.0025 32.0000 1.9769 1.9775 417.8331 417.9797 0.0220 -1.0000 -1.0000 4348702 1583891076.50 151.4173 60.0025 32.0000 1.9772 1.9778 417.8771 418.0237 0.0220 -1.0000 -1.0000 4348765 1583891076.60 151.4173 60.0025 32.0000 1.9779 1.9785 417.9559 418.1029 0.0221 -1.0000 -1.0000 4348827 1583891076.70 151.4173 60.0025 32.0000 1.9774 1.9780 417.8477 417.9942 0.0220 -1.0000 -1.0000 4349765 1583891076.80 151.4513 60.0025 32.0000 1.9776 1.9782 417.6862 417.8328 0.0220 -1.0000 -1.0000 4349827 1583891076.90 151.4513 60.0025 32.0000 1.9787 1.9793 417.6767 417.8232 0.0220 -1.0000 -1.0000 4349890 1583891077.00 151.4513 60.0025 32.0000 1.9769 1.9775 417.7586 417.9053 0.0220 -1.0000 -1.0000 4349952 1583891077.10 151.4513 60.0025 32.0000 1.9773 1.9778 417.8607 418.0073 0.0221 -1.0000 -1.0000 4350030 1583891077.20 151.4513 60.0025 32.0000 1.9780 1.9785 417.9615 418.1091 0.0221 -1.0000 -1.0000 4350093 1583891077.30 151.4507 60.0025 32.0000 1.9776 1.9782 417.9734 418.1207 0.0221 -1.0000 -1.0000 4350171 1583891077.40 151.4467 60.0025 32.0000 1.9776 1.9781 417.8814 418.0281 0.0221 -1.0000 -1.0000 4350233 1583891077.50 151.4467 60.0025 32.0000 1.9773 1.9779 417.7247 417.8720 0.0222 -1.0000 -1.0000 4350296 1583891077.60 151.4467 60.0025 32.0000 1.9777 1.9783 417.7780 417.9240 0.0219 -1.0000 -1.0000 4350374 1583891077.70 151.4467 60.0025 32.0000 1.9782 1.9787 417.6764 417.8224 0.0220 -1.0000 -1.0000 4350436 1583891077.80 151.4467 60.0025 32.0000 1.9779 1.9785 417.7892 417.9352 0.0219 -1.0000 -1.0000 4350499 1583891077.90 151.5096 60.0025 32.0000 1.9776 1.9782 417.8661 418.0130 0.0221 -1.0000 -1.0000 4350577 1583891078.00 151.5096 60.0025 32.0000 1.9774 1.9780 417.9178 418.0649 0.0220 -1.0000 -1.0000 4350640 1583891078.10 151.5096 60.0025 32.0000 1.9776 1.9782 417.9124 418.0592 0.0221 -1.0000 -1.0000 4350702 1583891078.20 151.5679 60.0025 32.0000 1.9777 1.9783 417.8743 418.0204 0.0219 -1.0000 -1.0000 4350811 1583891078.30 151.5679 60.0025 32.0000 1.9785 1.9791 417.7150 417.8606 0.0219 -1.0000 -1.0000 4350874 1583891078.40 151.5679 60.0025 32.0000 1.9785 1.9791 417.6942 417.8405 0.0220 -1.0000 -1.0000 4350936 1583891078.50 151.5679 60.0025 32.0000 1.9789 1.9794 417.6991 417.8443 0.0219 -1.0000 -1.0000 4351015 1583891078.60 151.5679 60.0025 32.0000 1.9779 1.9785 417.7226 417.8690 0.0220 -1.0000 -1.0000 4351077 1583891078.70 151.5679 60.0025 32.0000 1.9776 1.9782 417.8437 417.9903 0.0220 -1.0000 -1.0000 4351452 1583891078.80 151.5679 60.0025 32.0000 1.9776 1.9782 417.9471 418.0947 0.0221 -1.0000 -1.0000 4351530 1583891078.90 151.5679 60.0025 32.0000 1.9781 1.9786 417.8187 417.9646 0.0219 -1.0000 -1.0000 4351593 1583891079.00 151.5679 60.0025 32.0000 1.9779 1.9785 417.7118 417.8575 0.0219 -1.0000 -1.0000 4351656 1583891079.10 151.5327 60.0025 32.0000 1.9781 1.9786 417.7621 417.9086 0.0220 -1.0000 -1.0000 4351718 1583891079.20 151.5327 60.0025 32.0000 1.9777 1.9783 417.8066 417.9532 0.0220 -1.0000 -1.0000 4351968 1583891079.30 151.5327 60.0025 32.0000 1.9765 1.9770 417.8405 417.9866 0.0219 -1.0000 -1.0000 4352046 1583891079.40 151.5327 60.0025 32.0000 1.9774 1.9780 417.8510 417.9976 0.0220 -1.0000 -1.0000 4352108 1583891079.50 151.5327 60.0025 32.0000 1.9778 1.9783 417.8577 418.0047 0.0221 -1.0000 -1.0000 4352171 1583891079.60 151.5327 60.0025 32.0000 1.9784 1.9790 417.7770 417.9241 0.0221 -1.0000 -1.0000 4352249 1583891079.70 151.5863 60.0030 32.0000 1.9783 1.9788 417.8596 418.0056 0.0219 -1.0000 -1.0000 4352311 1583891079.80 151.5863 60.0030 32.0000 1.9778 1.9783 417.7533 417.8998 0.0220 -1.0000 -1.0000 4352374 1583891079.90 151.5863 60.0030 32.0000 1.9776 1.9782 417.8397 417.9858 0.0220 -1.0000 -1.0000 4352437 1583891080.00 151.5863 60.0030 32.0000 1.9773 1.9779 417.8698 418.0167 0.0221 -1.0000 -1.0000 4352499 1583891080.10 151.5863 60.0030 32.0000 1.9775 1.9780 417.8266 417.9738 0.0221 -1.0000 -1.0000 4352561 1583891080.20 151.5863 60.0030 32.0000 1.9776 1.9782 417.7637 417.9102 0.0220 -1.0000 -1.0000 4352640 1583891080.30 151.5005 60.0030 32.0000 1.9778 1.9784 417.6960 417.8433 0.0222 -1.0000 -1.0000 4352811 1583891080.40 151.5005 60.0030 32.0000 1.9781 1.9787 417.6870 417.8341 0.0221 -1.0000 -1.0000 4352874 1583891080.50 151.5005 60.0030 32.0000 1.9779 1.9785 417.7154 417.8622 0.0221 -1.0000 -1.0000 4352952 1583891080.60 151.5005 60.0030 32.0000 1.9775 1.9780 417.6891 417.8347 0.0219 -1.0000 -1.0000 4353015 1583891080.70 151.5005 60.0030 32.0000 1.9776 1.9782 417.8090 417.9555 0.0220 -1.0000 -1.0000 4353077 1583891080.80 151.4987 60.0030 32.0000 1.9771 1.9777 417.8538 418.0000 0.0220 -1.0000 -1.0000 4353374 1583891080.90 151.4663 60.0030 32.0000 1.9776 1.9782 417.8392 417.9851 0.0220 -1.0000 -1.0000 4353436 1583891081.00 151.4663 60.0030 32.0000 1.9777 1.9782 417.7498 417.8967 0.0221 -1.0000 -1.0000 4353499 1583891081.10 151.4663 60.0030 32.0000 1.9779 1.9785 417.6974 417.8438 0.0219 -1.0000 -1.0000 4353561 1583891081.20 151.4663 60.0030 32.0000 1.9779 1.9785 417.6401 417.7860 0.0219 -1.0000 -1.0000 4353624 1583891081.30 151.4663 60.0030 32.0000 1.9782 1.9788 417.7918 417.9374 0.0219 -1.0000 -1.0000 4353811 1583891081.40 151.4663 60.0030 32.0000 1.9781 1.9787 417.8571 418.0041 0.0221 -1.0000 -1.0000 4353874 1583891081.50 151.4525 60.0030 32.0000 1.9773 1.9779 418.0085 418.1551 0.0220 -1.0000 -1.0000 4353968 1583891081.60 151.4525 60.0030 32.0000 1.9779 1.9785 417.9568 418.1037 0.0221 -1.0000 -1.0000 4354030 1583891081.70 151.4525 60.0030 32.0000 1.9772 1.9778 417.8329 417.9794 0.0220 -1.0000 -1.0000 4354093 1583891081.80 151.4525 60.0030 32.0000 1.9775 1.9781 417.9062 418.0533 0.0220 -1.0000 -1.0000 4354218 1583891081.90 151.4525 60.0030 32.0000 1.9789 1.9795 417.7397 417.8864 0.0221 -1.0000 -1.0000 4354296 1583891082.00 151.4566 60.0030 32.0000 1.9785 1.9790 417.7557 417.9028 0.0221 -1.0000 -1.0000 4354358 1583891082.10 151.4942 60.0030 32.0000 1.9779 1.9784 417.7568 417.9037 0.0221 -1.0000 -1.0000 4354421 1583891082.20 151.4942 60.0030 32.0000 1.9775 1.9781 417.7466 417.8940 0.0221 -1.0000 -1.0000 4354499 1583891082.30 151.4942 60.0030 32.0000 1.9773 1.9779 417.9007 418.0470 0.0220 -1.0000 -1.0000 4354733 1583891082.40 151.4942 60.0030 32.0000 1.9768 1.9774 417.9810 418.1278 0.0220 -1.0000 -1.0000 4354796 1583891082.50 151.4942 60.0030 32.0000 1.9775 1.9780 417.8963 418.0427 0.0220 -1.0000 -1.0000 4354874 1583891082.60 151.4974 60.0030 32.0000 1.9774 1.9780 417.8375 417.9839 0.0220 -1.0000 -1.0000 4354936 1583891082.70 151.5137 60.0030 32.0000 1.9776 1.9782 417.7918 417.9386 0.0221 -1.0000 -1.0000 4355015 1583891082.80 151.5137 60.0030 32.0000 1.9782 1.9787 417.6411 417.7876 0.0219 -1.0000 -1.0000 4355265 1583891082.90 151.5137 60.0030 32.0000 1.9783 1.9789 417.7003 417.8479 0.0221 -1.0000 -1.0000 4355327 1583891083.00 151.5137 60.0030 32.0000 1.9792 1.9798 417.7250 417.8710 0.0220 -1.0000 -1.0000 4355390 1583891083.10 151.5137 60.0030 32.0000 1.9785 1.9791 417.8826 418.0290 0.0220 -1.0000 -1.0000 4355468 1583891083.20 151.5686 60.0030 32.0000 1.9771 1.9777 417.8723 418.0204 0.0221 -1.0000 -1.0000 4355530 1583891083.30 151.5686 60.0030 32.0000 1.9777 1.9783 417.9070 418.0528 0.0219 -1.0000 -1.0000 4356265 1583891083.40 151.5686 60.0030 32.0000 1.9777 1.9783 417.8416 417.9883 0.0221 -1.0000 -1.0000 4356327 1583891083.50 151.5686 60.0030 32.0000 1.9781 1.9787 417.7301 417.8760 0.0219 -1.0000 -1.0000 4356390 1583891083.60 151.5686 60.0030 32.0000 1.9783 1.9789 417.6653 417.8116 0.0220 -1.0000 -1.0000 4356515 1583891083.70 151.5493 60.0030 32.0000 1.9778 1.9784 417.6715 417.8179 0.0220 -1.0000 -1.0000 4356577 1583891083.80 151.5493 60.0030 32.0000 1.9769 1.9775 417.6978 417.8444 0.0220 -1.0000 -1.0000 4356702 1583891083.90 151.5493 60.0030 32.0000 1.9770 1.9776 417.8971 418.0433 0.0219 -1.0000 -1.0000 4356765 1583891084.00 151.5493 60.0030 32.0000 1.9765 1.9771 417.8380 417.9842 0.0220 -1.0000 -1.0000 4356827 1583891084.10 151.5493 60.0030 32.0000 1.9766 1.9772 417.8212 417.9681 0.0220 -1.0000 -1.0000 4356890 1583891084.20 151.5424 60.0030 32.0000 1.9764 1.9770 417.8121 417.9579 0.0219 -1.0000 -1.0000 4356984 1583891084.30 151.5082 60.0030 32.0000 1.9775 1.9781 417.6141 417.7609 0.0221 -1.0000 -1.0000 4357046 1583891084.40 151.5082 60.0030 32.0000 1.9777 1.9783 417.6631 417.8093 0.0219 -1.0000 -1.0000 4357108 1583891084.50 151.5082 60.0030 32.0000 1.9777 1.9783 417.7342 417.8804 0.0220 -1.0000 -1.0000 4357187 1583891084.60 151.5082 60.0030 32.0000 1.9765 1.9770 417.8056 417.9527 0.0221 -1.0000 -1.0000 4357249 1583891084.70 151.5082 60.0030 32.0000 1.9772 1.9777 417.8452 417.9914 0.0220 -1.0000 -1.0000 4357311 1583891084.80 151.4611 60.0030 32.0000 1.9778 1.9784 417.8743 418.0210 0.0220 -1.0000 -1.0000 4357374 1583891084.90 151.4611 60.0030 32.0000 1.9778 1.9783 417.8511 417.9963 0.0218 -1.0000 -1.0000 4357577 1583891085.00 151.4611 60.0030 32.0000 1.9783 1.9788 417.6589 417.8036 0.0218 -1.0000 -1.0000 4357640 1583891085.10 151.4611 60.0030 32.0000 1.9778 1.9784 417.6019 417.7478 0.0219 -1.0000 -1.0000 4357718 1583891085.20 151.4611 60.0030 32.0000 1.9782 1.9787 417.6274 417.7731 0.0219 -1.0000 -1.0000 4357780 1583891085.30 151.4609 60.0030 32.0000 1.9783 1.9789 417.6771 417.8230 0.0219 -1.0000 -1.0000 4357843 1583891085.40 151.4885 60.0030 32.0000 1.9773 1.9779 417.8798 418.0260 0.0220 -1.0000 -1.0000 4358046 1583891085.50 151.4885 60.0030 32.0000 1.9773 1.9779 417.8353 417.9817 0.0219 -1.0000 -1.0000 4358108 1583891085.60 151.4885 60.0030 32.0000 1.9775 1.9781 417.8076 417.9534 0.0219 -1.0000 -1.0000 4358187 1583891085.70 151.4885 60.0030 32.0000 1.9785 1.9791 417.7122 417.8588 0.0220 -1.0000 -1.0000 4358249 1583891085.80 151.4885 60.0030 32.0000 1.9782 1.9788 417.7398 417.8861 0.0220 -1.0000 -1.0000 4358296 1583891085.90 151.5307 60.0030 32.0000 1.9792 1.9797 417.7103 417.8574 0.0221 -1.0000 -1.0000 4359156 1583891086.00 151.5307 60.0030 32.0000 1.9789 1.9795 417.6282 417.7753 0.0221 -1.0000 -1.0000 4359296 1583891086.10 151.5307 60.0030 32.0000 1.9778 1.9784 417.7334 417.8801 0.0220 -1.0000 -1.0000 4359358 1583891086.20 151.5307 60.0030 32.0000 1.9784 1.9790 417.7221 417.8673 0.0218 -1.0000 -1.0000 4359437 1583891086.30 151.5307 60.0030 32.0000 1.9773 1.9779 417.8162 417.9616 0.0219 -1.0000 -1.0000 4359499 1583891086.40 151.5307 60.0030 32.0000 1.9768 1.9774 417.8814 418.0281 0.0220 -1.0000 -1.0000 4359561 1583891086.50 151.4838 60.0030 32.0000 1.9781 1.9786 417.7586 417.9052 0.0220 -1.0000 -1.0000 4359624 1583891086.60 151.4838 60.0030 32.0000 1.9785 1.9791 417.7273 417.8738 0.0220 -1.0000 -1.0000 4359687 1583891086.70 151.4838 60.0030 32.0000 1.9780 1.9785 417.6033 417.7498 0.0220 -1.0000 -1.0000 4359749 1583891086.80 151.4838 60.0030 32.0000 1.9775 1.9781 417.6860 417.8321 0.0219 -1.0000 -1.0000 4359827 1583891086.90 151.4838 60.0030 32.0000 1.9772 1.9778 417.8646 418.0110 0.0220 -1.0000 -1.0000 4359890 1583891087.00 151.5146 60.0030 32.0000 1.9769 1.9775 417.8402 417.9863 0.0219 -1.0000 -1.0000 4359952 1583891087.10 151.5173 60.0030 32.0000 1.9773 1.9779 417.8528 417.9995 0.0221 -1.0000 -1.0000 4400030 1583891087.20 151.5173 60.0030 32.0000 1.9775 1.9781 417.8359 417.9823 0.0219 -1.0000 -1.0000 4400093 1583891087.30 151.5173 60.0030 32.0000 1.9775 1.9780 417.7074 417.8537 0.0219 -1.0000 -1.0000 4400155 1583891087.40 151.5173 60.0030 32.0000 1.9775 1.9780 417.6330 417.7786 0.0219 -1.0000 -1.0000 4400233 1583891087.50 151.5173 60.0030 32.0000 1.9782 1.9787 417.6162 417.7629 0.0221 -1.0000 -1.0000 4400296 1583891087.60 151.5155 60.0030 32.0000 1.9778 1.9784 417.8762 418.0228 0.0220 -1.0000 -1.0000 4400358 1583891087.70 151.5155 60.0030 32.0000 1.9774 1.9780 417.9073 418.0535 0.0219 -1.0000 -1.0000 4400421 1583891087.80 151.5155 60.0030 32.0000 1.9778 1.9784 417.9085 418.0543 0.0219 -1.0000 -1.0000 4400483 1583891087.90 151.5235 60.0030 32.0000 1.9775 1.9781 417.8219 417.9690 0.0221 -1.0000 -1.0000 4400561 1583891088.00 151.4632 60.0030 32.0000 1.9777 1.9783 417.6482 417.7947 0.0220 -1.0000 -1.0000 4400624 1583891088.10 151.4632 60.0030 32.0000 1.9779 1.9785 417.6491 417.7961 0.0221 -1.0000 -1.0000 4400686 1583891088.20 151.4632 60.0030 32.0000 1.9784 1.9790 417.6972 417.8444 0.0220 -1.0000 -1.0000 4400765 1583891088.30 151.4632 60.0030 32.0000 1.9776 1.9781 417.6733 417.8192 0.0220 -1.0000 -1.0000 4400827 1583891088.40 151.4632 60.0030 32.0000 1.9770 1.9775 417.7642 417.9105 0.0220 -1.0000 -1.0000 4400890 1583891088.50 151.4632 60.0030 32.0000 1.9771 1.9777 417.8563 418.0025 0.0219 -1.0000 -1.0000 4401077 1583891088.60 151.4626 60.0030 32.0000 1.9767 1.9773 417.9276 418.0739 0.0220 -1.0000 -1.0000 4401140 1583891088.70 151.4533 60.0030 32.0000 1.9772 1.9778 417.7756 417.9218 0.0219 -1.0000 -1.0000 4401202 1583891088.80 151.4533 60.0030 32.0000 1.9786 1.9792 417.6574 417.8035 0.0219 -1.0000 -1.0000 4401280 1583891088.90 151.4533 60.0030 32.0000 1.9786 1.9791 417.7076 417.8536 0.0220 -1.0000 -1.0000 4401343 1583891089.00 151.4533 60.0030 32.0000 1.9780 1.9786 417.7560 417.9026 0.0220 -1.0000 -1.0000 4401733 1583891089.10 151.4533 60.0030 32.0000 1.9770 1.9775 417.8822 418.0274 0.0218 -1.0000 -1.0000 4401811 1583891089.20 151.4533 60.0030 32.0000 1.9770 1.9776 417.8632 418.0086 0.0218 -1.0000 -1.0000 4401874 1583891089.30 151.4628 60.0030 32.0000 1.9766 1.9772 417.9060 418.0521 0.0220 -1.0000 -1.0000 4401952 1583891089.40 151.4628 60.0030 32.0000 1.9774 1.9780 417.9217 418.0685 0.0220 -1.0000 -1.0000 4402015 1583891089.50 151.4628 60.0030 32.0000 1.9784 1.9789 417.7815 417.9279 0.0220 -1.0000 -1.0000 4402218 1583891089.60 151.4628 60.0030 32.0000 1.9777 1.9783 417.8190 417.9656 0.0220 -1.0000 -1.0000 4402280 1583891089.70 151.4628 60.0030 32.0000 1.9780 1.9786 417.6022 417.7485 0.0219 -1.0000 -1.0000 4402343 1583891089.80 151.5273 60.0023 32.0000 1.9779 1.9785 417.7807 417.9266 0.0220 -1.0000 -1.0000 4402405 1583891089.90 151.5273 60.0023 32.0000 1.9772 1.9778 417.9693 418.1155 0.0219 -1.0000 -1.0000 4402484 1583891090.00 151.5273 60.0023 32.0000 1.9779 1.9784 417.9579 418.1048 0.0221 -1.0000 -1.0000 4402733 1583891090.10 151.5273 60.0023 32.0000 1.9779 1.9785 417.8269 417.9736 0.0220 -1.0000 -1.0000 4402796 1583891090.20 151.5273 60.0023 32.0000 1.9783 1.9788 417.6806 417.8265 0.0219 -1.0000 -1.0000 4402858 1583891090.30 151.5273 60.0023 32.0000 1.9778 1.9784 417.6839 417.8311 0.0221 -1.0000 -1.0000 4402921 1583891090.40 151.5306 60.0023 32.0000 1.9769 1.9774 417.8033 417.9507 0.0221 -1.0000 -1.0000 4402984 1583891090.50 151.5731 60.0023 32.0000 1.9770 1.9776 417.7961 417.9425 0.0220 -1.0000 -1.0000 4403343 1583891090.60 151.5731 60.0023 32.0000 1.9771 1.9776 417.9874 418.1342 0.0220 -1.0000 -1.0000 4403406 1583891090.70 151.5731 60.0023 32.0000 1.9770 1.9776 417.9570 418.1038 0.0220 -1.0000 -1.0000 4403468 1583891090.80 151.5731 60.0023 32.0000 1.9769 1.9775 417.8625 418.0088 0.0219 -1.0000 -1.0000 4403530 1583891090.90 151.5731 60.0023 32.0000 1.9771 1.9777 417.8045 417.9510 0.0220 -1.0000 -1.0000 4403593 1583891091.00 151.5649 60.0023 32.0000 1.9768 1.9774 417.6494 417.7957 0.0220 -1.0000 -1.0000 4403656 1583891091.10 151.5633 60.0023 32.0000 1.9769 1.9775 417.8027 417.9504 0.0222 -1.0000 -1.0000 4403733 1583891091.20 151.5633 60.0023 32.0000 1.9770 1.9776 417.8422 417.9891 0.0220 -1.0000 -1.0000 4403811 1583891091.30 151.5633 60.0023 32.0000 1.9767 1.9773 417.9548 418.1017 0.0220 -1.0000 -1.0000 4403874 1583891091.40 151.5633 60.0023 32.0000 1.9771 1.9777 417.8401 417.9863 0.0220 -1.0000 -1.0000 4403937 1583891091.50 151.5633 60.0023 32.0000 1.9773 1.9779 417.7650 417.9115 0.0220 -1.0000 -1.0000 4404077 1583891091.60 151.5633 60.0023 32.0000 1.9768 1.9774 417.7889 417.9347 0.0219 -1.0000 -1.0000 4404140 1583891091.70 151.5037 60.0023 32.0000 1.9776 1.9781 417.7242 417.8708 0.0221 -1.0000 -1.0000 4404202 1583891091.80 151.5037 60.0023 32.0000 1.9781 1.9787 417.7156 417.8623 0.0220 -1.0000 -1.0000 4404265 1583891091.90 151.5037 60.0023 32.0000 1.9777 1.9782 417.7563 417.9031 0.0221 -1.0000 -1.0000 4404343 1583891092.00 151.5037 60.0023 32.0000 1.9774 1.9780 417.8176 417.9644 0.0220 -1.0000 -1.0000 4404530 1583891092.10 151.5037 60.0023 32.0000 1.9772 1.9778 417.9541 418.1006 0.0220 -1.0000 -1.0000 4404593 1583891092.20 151.4197 60.0023 32.0000 1.9783 1.9789 417.8662 418.0133 0.0221 -1.0000 -1.0000 4404655 1583891092.30 151.4197 60.0023 32.0000 1.9778 1.9784 417.7690 417.9159 0.0221 -1.0000 -1.0000 4404718 1583891092.40 151.4197 60.0023 32.0000 1.9781 1.9787 417.6910 417.8368 0.0219 -1.0000 -1.0000 4404780 1583891092.50 151.4197 60.0023 32.0000 1.9777 1.9783 417.7152 417.8615 0.0220 -1.0000 -1.0000 4405077 1583891092.60 151.4197 60.0023 32.0000 1.9775 1.9780 417.8405 417.9873 0.0221 -1.0000 -1.0000 4405140 1583891092.70 151.4959 60.0023 32.0000 1.9764 1.9770 417.8075 417.9551 0.0221 -1.0000 -1.0000 4405202 1583891092.80 151.5019 60.0023 32.0000 1.9774 1.9780 417.8936 418.0401 0.0220 -1.0000 -1.0000 4405280 1583891092.90 151.5019 60.0023 32.0000 1.9776 1.9781 417.8842 418.0307 0.0220 -1.0000 -1.0000 4405343 1583891093.00 151.5019 60.0023 32.0000 1.9781 1.9787 417.7986 417.9448 0.0220 -1.0000 -1.0000 4405405 1583891093.10 151.5019 60.0023 32.0000 1.9776 1.9782 417.7837 417.9305 0.0221 -1.0000 -1.0000 4405546 1583891093.20 151.5019 60.0023 32.0000 1.9782 1.9788 417.8048 417.9513 0.0219 -1.0000 -1.0000 4405608 1583891093.30 151.4784 60.0023 32.0000 1.9772 1.9778 417.9881 418.1339 0.0219 -1.0000 -1.0000 4405687 1583891093.40 151.4784 60.0023 32.0000 1.9771 1.9777 417.9539 418.0999 0.0219 -1.0000 -1.0000 4405749 1583891093.50 151.4784 60.0023 32.0000 1.9773 1.9779 417.9126 418.0583 0.0220 -1.0000 -1.0000 4405811 1583891093.60 151.4784 60.0023 32.0000 1.9782 1.9788 417.8983 418.0438 0.0219 -1.0000 -1.0000 4406718 1583891093.70 151.4784 60.0023 32.0000 1.9781 1.9787 417.8826 418.0290 0.0220 -1.0000 -1.0000 4406780 1583891093.80 151.5828 60.0023 32.0000 1.9784 1.9790 417.7349 417.8816 0.0221 -1.0000 -1.0000 4406843 1583891093.90 151.5828 60.0023 32.0000 1.9781 1.9787 417.7056 417.8515 0.0220 -1.0000 -1.0000 4406921 1583891094.00 151.5828 60.0023 32.0000 1.9776 1.9781 417.8889 418.0361 0.0221 -1.0000 -1.0000 4406984 1583891094.10 151.5828 60.0023 32.0000 1.9775 1.9781 417.9003 418.0470 0.0220 -1.0000 -1.0000 4407046 1583891094.20 151.5828 60.0023 32.0000 1.9771 1.9777 418.0828 418.2304 0.0221 -1.0000 -1.0000 4407124 1583891094.30 151.5741 60.0023 32.0000 1.9775 1.9781 417.8229 417.9702 0.0221 -1.0000 -1.0000 4407187 1583891094.40 151.5218 60.0023 32.0000 1.9782 1.9788 417.7660 417.9126 0.0220 -1.0000 -1.0000 4407249 1583891094.50 151.5218 60.0023 32.0000 1.9780 1.9786 417.7366 417.8820 0.0219 -1.0000 -1.0000 4407327 1583891094.60 151.5218 60.0023 32.0000 1.9776 1.9782 417.7535 417.9000 0.0220 -1.0000 -1.0000 4407390 1583891094.70 151.5218 60.0023 32.0000 1.9770 1.9775 417.9080 418.0542 0.0220 -1.0000 -1.0000 4407452 1583891094.80 151.5218 60.0023 32.0000 1.9773 1.9779 417.9194 418.0668 0.0221 -1.0000 -1.0000 4407515 1583891094.90 151.5035 60.0033 32.0000 1.9763 1.9769 418.0056 418.1526 0.0220 -1.0000 -1.0000 4407577 1583891095.00 151.5035 60.0033 32.0000 1.9780 1.9786 417.8977 418.0442 0.0220 -1.0000 -1.0000 4407640 1583891095.10 151.5035 60.0033 32.0000 1.9787 1.9793 417.7817 417.9296 0.0221 -1.0000 -1.0000 4407984 1583891095.20 151.5035 60.0033 32.0000 1.9779 1.9785 417.7246 417.8706 0.0219 -1.0000 -1.0000 4408046 1583891095.30 151.5035 60.0033 32.0000 1.9783 1.9789 417.7263 417.8723 0.0220 -1.0000 -1.0000 4408124 1583891095.40 151.5035 60.0033 32.0000 1.9774 1.9780 417.7908 417.9372 0.0219 -1.0000 -1.0000 4408187 1583891095.50 151.5035 60.0033 32.0000 1.9775 1.9780 417.9698 418.1157 0.0220 -1.0000 -1.0000 4408249 1583891095.60 151.5035 60.0033 32.0000 1.9773 1.9779 417.9057 418.0523 0.0220 -1.0000 -1.0000 4408499 1583891095.70 151.5035 60.0033 32.0000 1.9780 1.9786 417.7895 417.9363 0.0220 -1.0000 -1.0000 4408577 1583891095.80 151.5035 60.0033 32.0000 1.9777 1.9783 417.6940 417.8399 0.0219 -1.0000 -1.0000 4408640 1583891095.90 151.5035 60.0033 32.0000 1.9780 1.9786 417.7438 417.8901 0.0220 -1.0000 -1.0000 4408702 1583891096.00 151.4786 60.0033 32.0000 1.9773 1.9779 417.7431 417.8888 0.0219 -1.0000 -1.0000 4408765 1583891096.10 151.4664 60.0033 32.0000 1.9772 1.9778 417.7963 417.9422 0.0220 -1.0000 -1.0000 4408827 1583891096.20 151.4664 60.0033 32.0000 1.9762 1.9768 417.9252 418.0713 0.0219 -1.0000 -1.0000 4408905 1583891096.30 151.4664 60.0033 32.0000 1.9778 1.9784 417.9223 418.0693 0.0220 -1.0000 -1.0000 4408968 1583891096.40 151.4664 60.0033 32.0000 1.9774 1.9780 417.8205 417.9670 0.0221 -1.0000 -1.0000 4409030 1583891096.50 151.4664 60.0033 32.0000 1.9780 1.9785 417.7597 417.9069 0.0221 -1.0000 -1.0000 4409108 1583891096.60 151.4664 60.0033 32.0000 1.9775 1.9781 417.8923 418.0379 0.0219 -1.0000 -1.0000 4409171 1583891096.70 151.4612 60.0033 32.0000 1.9774 1.9780 417.9414 418.0878 0.0220 -1.0000 -1.0000 4409265 1583891096.80 151.4372 60.0033 32.0000 1.9772 1.9778 417.9526 418.0995 0.0220 -1.0000 -1.0000 4409343 1583891096.90 151.4372 60.0033 32.0000 1.9776 1.9782 417.8469 417.9937 0.0220 -1.0000 -1.0000 4409405 1583891097.00 151.4372 60.0033 32.0000 1.9781 1.9787 417.9807 418.1268 0.0219 -1.0000 -1.0000 4409468 1583891097.10 151.4372 60.0033 32.0000 1.9783 1.9788 417.8413 417.9870 0.0219 -1.0000 -1.0000 4409546 1583891097.20 151.4639 60.0033 32.0000 1.9786 1.9792 417.7628 417.9078 0.0218 -1.0000 -1.0000 4409718 1583891097.30 151.4639 60.0033 32.0000 1.9783 1.9789 417.7040 417.8495 0.0218 -1.0000 -1.0000 4409796 1583891097.40 151.4639 60.0033 32.0000 1.9779 1.9785 417.7044 417.8490 0.0217 -1.0000 -1.0000 4409858 1583891097.50 151.4639 60.0033 32.0000 1.9777 1.9783 417.7774 417.9238 0.0220 -1.0000 -1.0000 4409921 1583891097.60 151.4639 60.0033 32.0000 1.9775 1.9780 417.8357 417.9814 0.0219 -1.0000 -1.0000 4409984 1583891097.70 151.4344 60.0033 32.0000 1.9774 1.9780 417.8689 418.0156 0.0221 -1.0000 -1.0000 4410046 1583891097.80 151.4198 60.0033 32.0000 1.9770 1.9775 417.9112 418.0570 0.0219 -1.0000 -1.0000 4410108 1583891097.90 151.4198 60.0033 32.0000 1.9777 1.9783 417.8441 417.9894 0.0218 -1.0000 -1.0000 4410187 1583891098.00 151.4198 60.0033 32.0000 1.9781 1.9787 417.7000 417.8449 0.0218 -1.0000 -1.0000 4410249 1583891098.10 151.4198 60.0033 32.0000 1.9782 1.9788 417.7544 417.9012 0.0220 -1.0000 -1.0000 4410311 1583891098.20 151.4198 60.0033 32.0000 1.9771 1.9777 417.7654 417.9115 0.0220 -1.0000 -1.0000 4410593 1583891098.30 151.4695 60.0033 32.0000 1.9774 1.9780 417.8333 417.9793 0.0219 -1.0000 -1.0000 4410655 1583891098.40 151.4695 60.0033 32.0000 1.9775 1.9781 417.9237 418.0701 0.0220 -1.0000 -1.0000 4410718 1583891098.50 151.4695 60.0033 32.0000 1.9779 1.9785 417.8773 418.0229 0.0218 -1.0000 -1.0000 4410796 1583891098.60 151.4695 60.0033 32.0000 1.9780 1.9786 417.8649 418.0111 0.0220 -1.0000 -1.0000 4410858 1583891098.70 151.4695 60.0033 32.0000 1.9785 1.9791 417.8082 417.9554 0.0221 -1.0000 -1.0000 4411608 1583891098.80 151.4775 60.0033 32.0000 1.9784 1.9790 417.7806 417.9271 0.0220 -1.0000 -1.0000 4411671 1583891098.90 151.5357 60.0033 32.0000 1.9781 1.9786 417.8696 418.0151 0.0218 -1.0000 -1.0000 4411733 1583891099.00 151.5357 60.0033 32.0000 1.9774 1.9779 417.9202 418.0651 0.0219 -1.0000 -1.0000 4411796 1583891099.10 151.5357 60.0033 32.0000 1.9771 1.9777 417.8437 417.9900 0.0219 -1.0000 -1.0000 4411874 1583891099.20 151.5357 60.0033 32.0000 1.9775 1.9780 417.8950 418.0402 0.0218 -1.0000 -1.0000 4411936 1583891099.30 151.5357 60.0033 32.0000 1.9774 1.9779 417.8177 417.9642 0.0220 -1.0000 -1.0000 4412015 1583891099.40 151.5357 60.0033 32.0000 1.9777 1.9783 417.7967 417.9419 0.0218 -1.0000 -1.0000 4412077 1583891099.50 151.5357 60.0033 32.0000 1.9779 1.9785 417.7209 417.8680 0.0221 -1.0000 -1.0000 4412140 1583891099.60 151.5357 60.0033 32.0000 1.9782 1.9788 417.6884 417.8347 0.0219 -1.0000 -1.0000 4412202 1583891099.70 151.5357 60.0033 32.0000 1.9778 1.9784 417.7599 417.9058 0.0219 -1.0000 -1.0000 4412265 1583891099.80 151.5357 60.0033 32.0000 1.9781 1.9787 417.7972 417.9416 0.0218 -1.0000 -1.0000 4412327 1583891099.90 151.5347 60.0034 32.0000 1.9780 1.9786 417.8623 418.0081 0.0219 -1.0000 -1.0000 4412405 1583891100.00 151.5347 60.0034 32.0000 1.9780 1.9785 417.8757 418.0211 0.0218 -1.0000 -1.0000 4412468 1583891100.10 151.5347 60.0034 32.0000 1.9777 1.9783 417.8783 418.0243 0.0220 -1.0000 -1.0000 4412530 1583891100.20 151.5347 60.0034 32.0000 1.9776 1.9782 417.7865 417.9330 0.0220 -1.0000 -1.0000 4412608 1583891100.30 151.5347 60.0034 32.0000 1.9777 1.9782 417.6436 417.7900 0.0220 -1.0000 -1.0000 4412671 1583891100.40 151.5347 60.0034 32.0000 1.9781 1.9787 417.7598 417.9050 0.0218 -1.0000 -1.0000 4412733 1583891100.50 151.5347 60.0034 32.0000 1.9772 1.9778 417.7783 417.9242 0.0220 -1.0000 -1.0000 4412811 1583891100.60 151.4533 60.0034 32.0000 1.9775 1.9781 417.8108 417.9555 0.0217 -1.0000 -1.0000 4412874 1583891100.70 151.4533 60.0034 32.0000 1.9774 1.9779 417.9425 418.0883 0.0219 -1.0000 -1.0000 4412937 1583891100.80 151.4533 60.0034 32.0000 1.9770 1.9776 417.9144 418.0605 0.0219 -1.0000 -1.0000 4413265 1583891100.90 151.4533 60.0034 32.0000 1.9773 1.9778 417.9726 418.1192 0.0220 -1.0000 -1.0000 4413327 1583891101.00 151.4533 60.0034 32.0000 1.9775 1.9781 417.7862 417.9316 0.0218 -1.0000 -1.0000 4413390 1583891101.10 151.5264 60.0034 32.0000 1.9781 1.9787 417.7034 417.8487 0.0219 -1.0000 -1.0000 4413468 1583891101.20 151.5312 60.0034 32.0000 1.9775 1.9781 417.7565 417.9029 0.0220 -1.0000 -1.0000 4413530 1583891101.30 151.5312 60.0034 32.0000 1.9778 1.9783 417.8744 418.0197 0.0219 -1.0000 -1.0000 4413827 1583891101.40 151.5312 60.0034 32.0000 1.9776 1.9782 417.9552 418.1013 0.0220 -1.0000 -1.0000 4413890 1583891101.50 151.5312 60.0034 32.0000 1.9771 1.9776 417.8887 418.0348 0.0220 -1.0000 -1.0000 4413952 1583891101.60 151.5312 60.0034 32.0000 1.9774 1.9780 417.8100 417.9567 0.0220 -1.0000 -1.0000 4414015 1583891101.70 151.4920 60.0034 32.0000 1.9781 1.9786 417.8453 417.9914 0.0220 -1.0000 -1.0000 4414077 1583891101.80 151.4920 60.0034 32.0000 1.9786 1.9792 417.7824 417.9283 0.0219 -1.0000 -1.0000 4414311 1583891101.90 151.4920 60.0034 32.0000 1.9783 1.9789 417.6982 417.8450 0.0221 -1.0000 -1.0000 4414390 1583891102.00 151.4920 60.0034 32.0000 1.9782 1.9788 417.8533 417.9999 0.0220 -1.0000 -1.0000 4414452 1583891102.10 151.4920 60.0034 32.0000 1.9781 1.9786 417.7793 417.9252 0.0219 -1.0000 -1.0000 4414515 1583891102.20 151.4920 60.0034 32.0000 1.9782 1.9787 418.0066 418.1524 0.0219 -1.0000 -1.0000 4414577 1583891102.30 151.4908 60.0034 32.0000 1.9779 1.9784 417.9499 418.0961 0.0220 -1.0000 -1.0000 4414780 1583891102.40 151.4908 60.0034 32.0000 1.9785 1.9791 417.9093 418.0560 0.0220 -1.0000 -1.0000 4414843 1583891102.50 151.4908 60.0034 32.0000 1.9785 1.9790 417.7914 417.9378 0.0219 -1.0000 -1.0000 4414921 1583891102.60 151.4908 60.0034 32.0000 1.9779 1.9785 417.8442 417.9900 0.0219 -1.0000 -1.0000 4414984 1583891102.70 151.4913 60.0034 32.0000 1.9783 1.9788 417.8316 417.9775 0.0219 -1.0000 -1.0000 4415046 1583891102.80 151.4921 60.0034 32.0000 1.9778 1.9783 417.9556 418.1016 0.0219 -1.0000 -1.0000 4415390 1583891102.90 151.4921 60.0034 32.0000 1.9777 1.9782 418.0100 418.1562 0.0220 -1.0000 -1.0000 4415468 1583891103.00 151.4921 60.0034 32.0000 1.9781 1.9787 417.9295 418.0759 0.0219 -1.0000 -1.0000 4415530 1583891103.10 151.4921 60.0034 32.0000 1.9776 1.9781 417.9930 418.1380 0.0217 -1.0000 -1.0000 4415593 1583891103.20 151.4921 60.0034 32.0000 1.9782 1.9788 417.7550 417.9002 0.0218 -1.0000 -1.0000 4415655 1583891103.30 151.5411 60.0034 32.0000 1.9781 1.9786 417.8179 417.9639 0.0218 -1.0000 -1.0000 4415765 1583891103.40 151.5411 60.0034 32.0000 1.9785 1.9790 417.8744 418.0194 0.0218 -1.0000 -1.0000 4415811 1583891103.50 151.5411 60.0034 32.0000 1.9778 1.9784 417.8802 418.0254 0.0218 -1.0000 -1.0000 4415890 1583891103.60 151.5411 60.0034 32.0000 1.9780 1.9786 418.0106 418.1563 0.0219 -1.0000 -1.0000 4415952 1583891103.70 151.5411 60.0034 32.0000 1.9775 1.9781 417.9350 418.0806 0.0218 -1.0000 -1.0000 4416015 1583891103.80 151.5826 60.0034 32.0000 1.9773 1.9778 417.9205 418.0651 0.0218 -1.0000 -1.0000 4416077 1583891103.90 151.5826 60.0034 32.0000 1.9784 1.9789 417.8904 418.0369 0.0220 -1.0000 -1.0000 4416343 1583891104.00 151.5826 60.0034 32.0000 1.9786 1.9792 417.7675 417.9131 0.0218 -1.0000 -1.0000 4416405 1583891104.10 151.5826 60.0034 32.0000 1.9786 1.9791 417.8507 417.9972 0.0220 -1.0000 -1.0000 4416468 1583891104.20 151.5826 60.0034 32.0000 1.9784 1.9790 417.7728 417.9191 0.0219 -1.0000 -1.0000 4416546 1583891104.30 151.5826 60.0034 32.0000 1.9778 1.9783 417.8546 418.0000 0.0219 -1.0000 -1.0000 4416608 1583891104.40 151.5973 60.0034 32.0000 1.9772 1.9778 417.8721 418.0181 0.0219 -1.0000 -1.0000 4416984 1583891104.50 151.5973 60.0034 32.0000 1.9778 1.9784 417.8882 418.0332 0.0218 -1.0000 -1.0000 4417061 1583891104.60 151.5973 60.0034 32.0000 1.9781 1.9787 417.9754 418.1210 0.0218 -1.0000 -1.0000 4417124 1583891104.70 151.5973 60.0034 32.0000 1.9786 1.9791 417.7641 417.9101 0.0219 -1.0000 -1.0000 4417187 1583891104.80 151.5973 60.0034 32.0000 1.9786 1.9791 417.6875 417.8334 0.0220 -1.0000 -1.0000 4417249 1583891104.90 151.6021 60.0033 32.0000 1.9781 1.9787 417.7037 417.8503 0.0220 -1.0000 -1.0000 4417593 1583891105.00 151.6021 60.0033 32.0000 1.9782 1.9788 417.8084 417.9538 0.0218 -1.0000 -1.0000 4417655 1583891105.10 151.6021 60.0033 32.0000 1.9770 1.9775 417.9253 418.0706 0.0218 -1.0000 -1.0000 4417733 1583891105.20 151.6021 60.0033 32.0000 1.9775 1.9780 417.9843 418.1300 0.0219 -1.0000 -1.0000 4417796 1583891105.30 151.6021 60.0033 32.0000 1.9779 1.9785 417.8692 418.0152 0.0219 -1.0000 -1.0000 4417858 1583891105.40 151.5861 60.0033 32.0000 1.9776 1.9782 417.8792 418.0249 0.0218 -1.0000 -1.0000 4418093 1583891105.50 151.5817 60.0033 32.0000 1.9780 1.9786 417.7705 417.9166 0.0220 -1.0000 -1.0000 4418155 1583891105.60 151.5817 60.0033 32.0000 1.9779 1.9784 417.8358 417.9826 0.0221 -1.0000 -1.0000 4418233 1583891105.70 151.5817 60.0033 32.0000 1.9784 1.9790 417.8956 418.0429 0.0221 -1.0000 -1.0000 4418296 1583891105.80 151.5817 60.0033 32.0000 1.9778 1.9784 417.9631 418.1095 0.0220 -1.0000 -1.0000 4418358 1583891105.90 151.5817 60.0033 32.0000 1.9778 1.9783 417.9197 418.0652 0.0218 -1.0000 -1.0000 4418515 1583891106.00 151.5817 60.0033 32.0000 1.9778 1.9784 417.8575 418.0033 0.0220 -1.0000 -1.0000 4418577 1583891106.10 151.5817 60.0033 32.0000 1.9778 1.9783 417.7835 417.9290 0.0218 -1.0000 -1.0000 4418640 1583891106.20 151.5596 60.0033 32.0000 1.9776 1.9781 417.7242 417.8699 0.0218 -1.0000 -1.0000 4418718 1583891106.30 151.5063 60.0033 32.0000 1.9789 1.9795 417.7621 417.9079 0.0220 -1.0000 -1.0000 4418780 1583891106.40 151.5063 60.0033 32.0000 1.9781 1.9787 417.7256 417.8715 0.0219 -1.0000 -1.0000 4419093 1583891106.50 151.4741 60.0033 32.0000 1.9779 1.9785 417.8236 417.9698 0.0219 -1.0000 -1.0000 4419171 1583891106.60 151.4741 60.0033 32.0000 1.9779 1.9785 417.9137 418.0597 0.0219 -1.0000 -1.0000 4419233 1583891106.70 151.4741 60.0033 32.0000 1.9778 1.9783 417.8443 417.9907 0.0220 -1.0000 -1.0000 4419296 1583891106.80 151.4741 60.0033 32.0000 1.9783 1.9789 417.7780 417.9249 0.0220 -1.0000 -1.0000 4419358 1583891106.90 151.4741 60.0033 32.0000 1.9785 1.9791 417.7005 417.8461 0.0218 -1.0000 -1.0000 4419421 1583891107.00 151.4469 60.0033 32.0000 1.9778 1.9784 417.8156 417.9615 0.0220 -1.0000 -1.0000 4419484 1583891107.10 151.4266 60.0033 32.0000 1.9774 1.9780 417.9516 418.0981 0.0220 -1.0000 -1.0000 4419561 1583891107.20 151.4266 60.0033 32.0000 1.9778 1.9784 417.9857 418.1315 0.0219 -1.0000 -1.0000 4419624 1583891107.30 151.4266 60.0033 32.0000 1.9772 1.9777 417.9304 418.0771 0.0221 -1.0000 -1.0000 4419687 1583891107.40 151.4266 60.0033 32.0000 1.9785 1.9791 417.7509 417.8979 0.0220 -1.0000 -1.0000 4419765 1583891107.50 151.4266 60.0033 32.0000 1.9789 1.9795 417.6899 417.8360 0.0220 -1.0000 -1.0000 4419827 1583891107.60 151.4479 60.0033 32.0000 1.9787 1.9793 417.6813 417.8275 0.0219 -1.0000 -1.0000 4419890 1583891107.70 151.4479 60.0033 32.0000 1.9783 1.9789 417.7924 417.9381 0.0219 -1.0000 -1.0000 4419952 1583891107.80 151.4479 60.0033 32.0000 1.9780 1.9786 417.8923 418.0382 0.0219 -1.0000 -1.0000 4420015 1583891107.90 151.4479 60.0033 32.0000 1.9778 1.9784 417.9207 418.0670 0.0220 -1.0000 -1.0000 4420093 1583891108.00 151.4479 60.0033 32.0000 1.9779 1.9785 417.8236 417.9699 0.0219 -1.0000 -1.0000 4420265 1583891108.10 151.4854 60.0033 32.0000 1.9783 1.9788 417.7067 417.8514 0.0218 -1.0000 -1.0000 4420327 1583891108.20 151.4906 60.0033 32.0000 1.9779 1.9785 417.6865 417.8326 0.0220 -1.0000 -1.0000 4420405 1583891108.30 151.4906 60.0033 32.0000 1.9780 1.9786 417.6311 417.7779 0.0221 -1.0000 -1.0000 4420468 1583891108.40 151.4906 60.0033 32.0000 1.9781 1.9787 417.7289 417.8754 0.0219 -1.0000 -1.0000 4420530 1583891108.50 151.4906 60.0033 32.0000 1.9770 1.9776 417.8335 417.9798 0.0220 -1.0000 -1.0000 4421296 1583891108.60 151.4979 60.0033 32.0000 1.9773 1.9778 417.9401 418.0858 0.0219 -1.0000 -1.0000 4421374 1583891108.70 151.5141 60.0033 32.0000 1.9776 1.9782 417.9024 418.0481 0.0219 -1.0000 -1.0000 4421437 1583891108.80 151.5141 60.0033 32.0000 1.9772 1.9778 417.8834 418.0300 0.0220 -1.0000 -1.0000 4421499 1583891108.90 151.5141 60.0033 32.0000 1.9779 1.9785 417.7169 417.8621 0.0218 -1.0000 -1.0000 4421561 1583891109.00 151.5141 60.0033 32.0000 1.9781 1.9787 417.6932 417.8388 0.0219 -1.0000 -1.0000 4421624 1583891109.10 151.5141 60.0033 32.0000 1.9768 1.9773 417.7660 417.9120 0.0219 -1.0000 -1.0000 4421702 1583891109.20 151.5553 60.0033 32.0000 1.9767 1.9773 417.8805 418.0261 0.0219 -1.0000 -1.0000 4421765 1583891109.30 151.5553 60.0033 32.0000 1.9765 1.9771 417.8884 418.0346 0.0220 -1.0000 -1.0000 4421827 1583891109.40 151.5553 60.0033 32.0000 1.9772 1.9777 417.8571 418.0044 0.0222 -1.0000 -1.0000 4421890 1583891109.50 151.5553 60.0033 32.0000 1.9778 1.9784 417.7518 417.8988 0.0221 -1.0000 -1.0000 4421952 1583891109.60 151.5553 60.0033 32.0000 1.9783 1.9789 417.7059 417.8521 0.0219 -1.0000 -1.0000 4422030 1583891109.70 151.5655 60.0027 32.0000 1.9775 1.9781 417.6923 417.8380 0.0219 -1.0000 -1.0000 4422093 1583891109.80 151.5676 60.0026 32.0000 1.9772 1.9778 417.7935 417.9398 0.0220 -1.0000 -1.0000 4422155 1583891109.90 151.5676 60.0026 32.0000 1.9777 1.9783 417.8560 418.0020 0.0219 -1.0000 -1.0000 4422233 1583891110.00 151.5676 60.0026 32.0000 1.9776 1.9782 417.7841 417.9301 0.0220 -1.0000 -1.0000 4422296 1583891110.10 151.5676 60.0026 32.0000 1.9781 1.9787 417.7766 417.9237 0.0220 -1.0000 -1.0000 4422999 1583891110.20 151.5676 60.0026 32.0000 1.9783 1.9789 417.6831 417.8288 0.0219 -1.0000 -1.0000 4423077 1583891110.30 151.5530 60.0026 32.0000 1.9784 1.9790 417.6197 417.7662 0.0221 -1.0000 -1.0000 4423140 1583891110.40 151.5457 60.0026 32.0000 1.9774 1.9780 417.7811 417.9269 0.0218 -1.0000 -1.0000 4423202 1583891110.50 151.5457 60.0026 32.0000 1.9776 1.9782 417.8843 418.0291 0.0218 -1.0000 -1.0000 4423280 1583891110.60 151.5457 60.0026 32.0000 1.9773 1.9779 417.9729 418.1185 0.0219 -1.0000 -1.0000 4423343 1583891110.70 151.5457 60.0026 32.0000 1.9777 1.9782 417.9175 418.0640 0.0220 -1.0000 -1.0000 4423405 1583891110.80 151.5457 60.0026 32.0000 1.9792 1.9797 417.8207 417.9664 0.0219 -1.0000 -1.0000 4423468 1583891110.90 151.5207 60.0026 32.0000 1.9773 1.9779 417.7651 417.9112 0.0219 -1.0000 -1.0000 4423530 1583891111.00 151.5207 60.0026 32.0000 1.9782 1.9788 417.7044 417.8489 0.0218 -1.0000 -1.0000 4423593 1583891111.10 151.5207 60.0026 32.0000 1.9786 1.9792 417.7623 417.9084 0.0219 -1.0000 -1.0000 4423671 1583891111.20 151.5207 60.0026 32.0000 1.9783 1.9789 417.9461 418.0918 0.0218 -1.0000 -1.0000 4423733 1583891111.30 151.5207 60.0026 32.0000 1.9776 1.9782 417.8978 418.0418 0.0218 -1.0000 -1.0000 4423811 1583891111.40 151.4244 60.0026 32.0000 1.9767 1.9773 417.8644 418.0113 0.0221 -1.0000 -1.0000 4423874 1583891111.50 151.4244 60.0026 32.0000 1.9776 1.9781 417.7083 417.8548 0.0220 -1.0000 -1.0000 4423937 1583891111.60 151.4244 60.0026 32.0000 1.9780 1.9785 417.7400 417.8864 0.0220 -1.0000 -1.0000 4424077 1583891111.70 151.4244 60.0026 32.0000 1.9778 1.9784 417.6565 417.8023 0.0219 -1.0000 -1.0000 4424140 1583891111.80 151.4244 60.0026 32.0000 1.9781 1.9786 417.7725 417.9190 0.0220 -1.0000 -1.0000 4424202 1583891111.90 151.4246 60.0026 32.0000 1.9775 1.9780 417.9010 418.0473 0.0220 -1.0000 -1.0000 4424280 1583891112.00 151.4259 60.0026 32.0000 1.9774 1.9779 417.9249 418.0713 0.0220 -1.0000 -1.0000 4424343 1583891112.10 151.4259 60.0026 32.0000 1.9774 1.9780 417.8724 418.0183 0.0219 -1.0000 -1.0000 4424765 1583891112.20 151.4259 60.0026 32.0000 1.9777 1.9783 417.8985 418.0450 0.0220 -1.0000 -1.0000 4424827 1583891112.30 151.4259 60.0026 32.0000 1.9782 1.9788 417.7068 417.8530 0.0220 -1.0000 -1.0000 4424890 1583891112.40 151.4259 60.0026 32.0000 1.9781 1.9786 417.6646 417.8101 0.0219 -1.0000 -1.0000 4424952 1583891112.50 151.4259 60.0026 32.0000 1.9785 1.9791 417.6401 417.7858 0.0219 -1.0000 -1.0000 4425030 1583891112.60 151.4259 60.0026 32.0000 1.9779 1.9784 417.7408 417.8860 0.0218 -1.0000 -1.0000 4425265 1583891112.70 151.4259 60.0026 32.0000 1.9774 1.9780 417.7892 417.9344 0.0218 -1.0000 -1.0000 4425327 1583891112.80 151.4259 60.0026 32.0000 1.9771 1.9777 417.8742 418.0203 0.0220 -1.0000 -1.0000 4425405 1583891112.90 151.4259 60.0026 32.0000 1.9770 1.9776 417.8897 418.0368 0.0221 -1.0000 -1.0000 4425468 1583891113.00 151.4241 60.0026 32.0000 1.9783 1.9788 417.8662 418.0117 0.0219 -1.0000 -1.0000 4425530 1583891113.10 151.4236 60.0026 32.0000 1.9777 1.9783 417.8834 418.0293 0.0219 -1.0000 -1.0000 4425811 1583891113.20 151.4528 60.0026 32.0000 1.9779 1.9785 417.7764 417.9230 0.0220 -1.0000 -1.0000 4425874 1583891113.30 151.5087 60.0026 32.0000 1.9783 1.9789 417.7277 417.8731 0.0219 -1.0000 -1.0000 4425952 1583891113.40 151.5087 60.0026 32.0000 1.9773 1.9779 417.8662 418.0121 0.0219 -1.0000 -1.0000 4426015 1583891113.50 151.5087 60.0026 32.0000 1.9773 1.9779 417.9122 418.0584 0.0219 -1.0000 -1.0000 4426077 1583891113.60 151.5591 60.0026 32.0000 1.9772 1.9778 417.9847 418.1309 0.0219 -1.0000 -1.0000 4426249 1583891113.70 151.5591 60.0026 32.0000 1.9770 1.9775 417.7940 417.9401 0.0220 -1.0000 -1.0000 4426311 1583891113.80 151.5591 60.0026 32.0000 1.9777 1.9782 417.7627 417.9085 0.0218 -1.0000 -1.0000 4426374 1583891113.90 151.5591 60.0026 32.0000 1.9784 1.9790 417.6591 417.8046 0.0219 -1.0000 -1.0000 4426452 1583891114.00 151.5591 60.0026 32.0000 1.9786 1.9791 417.7938 417.9403 0.0220 -1.0000 -1.0000 4426515 1583891114.10 151.5923 60.0026 32.0000 1.9779 1.9785 417.8895 418.0355 0.0219 -1.0000 -1.0000 4427218 1583891114.20 151.5938 60.0026 32.0000 1.9777 1.9782 417.9225 418.0681 0.0219 -1.0000 -1.0000 4427296 1583891114.30 151.5938 60.0026 32.0000 1.9774 1.9780 417.9098 418.0559 0.0220 -1.0000 -1.0000 4427358 1583891114.40 151.5938 60.0026 32.0000 1.9771 1.9777 417.8961 418.0423 0.0220 -1.0000 -1.0000 4427421 1583891114.50 151.5938 60.0026 32.0000 1.9781 1.9787 417.6547 417.8007 0.0220 -1.0000 -1.0000 4427499 1583891114.60 151.5476 60.0022 32.0000 1.9781 1.9786 417.7459 417.8921 0.0219 -1.0000 -1.0000 4427561 1583891114.70 151.5001 60.0017 32.0000 1.9773 1.9779 417.8219 417.9672 0.0218 -1.0000 -1.0000 4427624 1583891114.80 151.5001 60.0017 32.0000 1.9772 1.9778 417.9538 418.1000 0.0220 -1.0000 -1.0000 4427687 1583891114.90 151.5001 60.0017 32.0000 1.9773 1.9779 417.9344 418.0803 0.0219 -1.0000 -1.0000 4427765 1583891115.00 151.5001 60.0017 32.0000 1.9771 1.9776 417.8936 418.0393 0.0219 -1.0000 -1.0000 4427827 1583891115.10 151.5001 60.0017 32.0000 1.9770 1.9776 417.8574 418.0026 0.0218 -1.0000 -1.0000 4427890 1583891115.20 151.4536 60.0017 32.0000 1.9784 1.9790 417.7139 417.8598 0.0219 -1.0000 -1.0000 4427952 1583891115.30 151.4536 60.0017 32.0000 1.9786 1.9792 417.6882 417.8336 0.0218 -1.0000 -1.0000 4428030 1583891115.40 151.4536 60.0017 32.0000 1.9778 1.9784 417.7607 417.9076 0.0220 -1.0000 -1.0000 4428093 1583891115.50 151.4536 60.0017 32.0000 1.9773 1.9779 417.7690 417.9143 0.0218 -1.0000 -1.0000 4428155 1583891115.60 151.4536 60.0017 32.0000 1.9767 1.9772 417.8125 417.9588 0.0220 -1.0000 -1.0000 4428233 1583891115.70 151.4340 60.0017 32.0000 1.9777 1.9783 417.7973 417.9434 0.0219 -1.0000 -1.0000 4428296 1583891115.80 151.3848 60.0017 32.0000 1.9779 1.9784 417.7834 417.9294 0.0219 -1.0000 -1.0000 4428358 1583891115.90 151.3848 60.0017 32.0000 1.9776 1.9782 417.7391 417.8845 0.0219 -1.0000 -1.0000 4428421 1583891116.00 151.3848 60.0017 32.0000 1.9776 1.9781 417.7063 417.8509 0.0217 -1.0000 -1.0000 4428484 1583891116.10 151.3848 60.0017 32.0000 1.9785 1.9791 417.6488 417.7938 0.0219 -1.0000 -1.0000 4428561 1583891116.20 151.3848 60.0017 32.0000 1.9775 1.9781 417.7174 417.8632 0.0219 -1.0000 -1.0000 4428640 1583891116.30 151.3848 60.0017 32.0000 1.9769 1.9775 417.8106 417.9572 0.0220 -1.0000 -1.0000 4428702 1583891116.40 151.4316 60.0017 32.0000 1.9775 1.9780 417.9461 418.0922 0.0220 -1.0000 -1.0000 4428765 1583891116.50 151.4316 60.0017 32.0000 1.9777 1.9782 417.9043 418.0503 0.0219 -1.0000 -1.0000 4428843 1583891116.60 151.4316 60.0017 32.0000 1.9785 1.9790 417.8498 417.9960 0.0219 -1.0000 -1.0000 4428905 1583891116.70 151.4316 60.0017 32.0000 1.9780 1.9786 417.7617 417.9078 0.0220 -1.0000 -1.0000 4429296 1583891116.80 151.4316 60.0017 32.0000 1.9780 1.9785 417.8221 417.9684 0.0219 -1.0000 -1.0000 4429358 1583891116.90 151.5108 60.0017 32.0000 1.9775 1.9780 417.8556 418.0006 0.0218 -1.0000 -1.0000 4429421 1583891117.00 151.5343 60.0017 32.0000 1.9772 1.9777 417.9511 418.0975 0.0219 -1.0000 -1.0000 4429484 1583891117.10 151.5343 60.0017 32.0000 1.9779 1.9785 417.9307 418.0760 0.0218 -1.0000 -1.0000 4429561 1583891117.20 151.5343 60.0017 32.0000 1.9779 1.9785 417.7939 417.9410 0.0221 -1.0000 -1.0000 4429624 1583891117.30 151.5343 60.0017 32.0000 1.9787 1.9793 417.7429 417.8891 0.0220 -1.0000 -1.0000 4429702 1583891117.40 151.5343 60.0017 32.0000 1.9785 1.9791 417.6394 417.7864 0.0221 -1.0000 -1.0000 4429765 1583891117.50 151.5593 60.0017 32.0000 1.9781 1.9787 417.8625 418.0086 0.0219 -1.0000 -1.0000 4429827 1583891117.60 151.5593 60.0017 32.0000 1.9776 1.9782 417.8332 417.9786 0.0218 -1.0000 -1.0000 4429890 1583891117.70 151.5593 60.0017 32.0000 1.9781 1.9787 417.9867 418.1324 0.0219 -1.0000 -1.0000 4430577 1583891117.80 151.5593 60.0017 32.0000 1.9778 1.9784 417.9481 418.0943 0.0219 -1.0000 -1.0000 4430640 1583891117.90 151.5593 60.0017 32.0000 1.9782 1.9788 417.8168 417.9619 0.0219 -1.0000 -1.0000 4430718 1583891118.00 151.5849 60.0017 32.0000 1.9776 1.9782 417.7683 417.9140 0.0219 -1.0000 -1.0000 4430780 1583891118.10 151.5849 60.0017 32.0000 1.9784 1.9790 417.6734 417.8187 0.0218 -1.0000 -1.0000 4430843 1583891118.20 151.5849 60.0017 32.0000 1.9777 1.9782 417.6974 417.8426 0.0218 -1.0000 -1.0000 4430921 1583891118.30 151.5849 60.0017 32.0000 1.9773 1.9779 417.7679 417.9139 0.0220 -1.0000 -1.0000 4430984 1583891118.40 151.5849 60.0017 32.0000 1.9772 1.9778 417.9136 418.0584 0.0218 -1.0000 -1.0000 4431046 1583891118.50 151.5849 60.0017 32.0000 1.9775 1.9780 417.9514 418.0969 0.0219 -1.0000 -1.0000 4431124 1583891118.60 151.5849 60.0017 32.0000 1.9769 1.9774 417.8732 418.0198 0.0220 -1.0000 -1.0000 4431187 1583891118.70 151.5849 60.0017 32.0000 1.9779 1.9785 417.7599 417.9055 0.0219 -1.0000 -1.0000 4431249 1583891118.80 151.5849 60.0017 32.0000 1.9779 1.9784 417.7541 417.9001 0.0220 -1.0000 -1.0000 4431311 1583891118.90 151.5849 60.0017 32.0000 1.9779 1.9785 417.6611 417.8072 0.0219 -1.0000 -1.0000 4431374 1583891119.00 151.5849 60.0017 32.0000 1.9775 1.9781 417.8392 417.9854 0.0219 -1.0000 -1.0000 4431436 1583891119.10 151.5382 60.0017 32.0000 1.9777 1.9782 417.8399 417.9849 0.0218 -1.0000 -1.0000 4431515 1583891119.20 151.5382 60.0017 32.0000 1.9774 1.9780 417.8633 418.0087 0.0218 -1.0000 -1.0000 4431577 1583891119.30 151.5382 60.0017 32.0000 1.9775 1.9781 417.8910 418.0355 0.0217 -1.0000 -1.0000 4431827 1583891119.40 151.5382 60.0017 32.0000 1.9773 1.9778 417.8597 418.0052 0.0219 -1.0000 -1.0000 4431890 1583891119.50 151.5382 60.0017 32.0000 1.9774 1.9780 417.7304 417.8762 0.0219 -1.0000 -1.0000 4431952 1583891119.60 151.5108 60.0021 32.0000 1.9774 1.9779 417.7684 417.9141 0.0219 -1.0000 -1.0000 4432015 1583891119.70 151.4719 60.0027 32.0000 1.9780 1.9785 417.7180 417.8642 0.0220 -1.0000 -1.0000 4432077 1583891119.80 151.4719 60.0027 32.0000 1.9783 1.9788 417.6870 417.8321 0.0218 -1.0000 -1.0000 4432811 1583891119.90 151.4719 60.0027 32.0000 1.9780 1.9786 417.7926 417.9384 0.0219 -1.0000 -1.0000 4432890 1583891120.00 151.4719 60.0027 32.0000 1.9775 1.9780 417.8419 417.9877 0.0219 -1.0000 -1.0000 4432952 1583891120.10 151.4719 60.0027 32.0000 1.9777 1.9783 417.8040 417.9499 0.0219 -1.0000 -1.0000 4433140 1583891120.20 151.4027 60.0027 32.0000 1.9781 1.9787 417.7894 417.9338 0.0217 -1.0000 -1.0000 4433202 1583891120.30 151.4027 60.0027 32.0000 1.9783 1.9789 417.7160 417.8605 0.0218 -1.0000 -1.0000 4433280 1583891120.40 151.4027 60.0027 32.0000 1.9777 1.9782 417.6415 417.7864 0.0218 -1.0000 -1.0000 4433343 1583891120.50 151.4027 60.0027 32.0000 1.9770 1.9776 417.8373 417.9828 0.0219 -1.0000 -1.0000 4433421 1583891120.60 151.4027 60.0027 32.0000 1.9762 1.9768 417.9487 418.0949 0.0220 -1.0000 -1.0000 4433499 1583891120.70 151.4079 60.0027 32.0000 1.9778 1.9783 417.9338 418.0793 0.0218 -1.0000 -1.0000 4433561 1583891120.80 151.4892 60.0027 32.0000 1.9783 1.9789 417.9143 418.0594 0.0219 -1.0000 -1.0000 4433640 1583891120.90 151.4892 60.0027 32.0000 1.9778 1.9783 417.8129 417.9593 0.0220 -1.0000 -1.0000 4433702 1583891121.00 151.4892 60.0027 32.0000 1.9787 1.9792 417.7281 417.8746 0.0219 -1.0000 -1.0000 4433765 1583891121.10 151.4892 60.0027 32.0000 1.9785 1.9791 417.6775 417.8222 0.0218 -1.0000 -1.0000 4433843 1583891121.20 151.4892 60.0027 32.0000 1.9781 1.9786 417.8103 417.9554 0.0218 -1.0000 -1.0000 4433905 1583891121.30 151.5083 60.0027 32.0000 1.9779 1.9784 417.9605 418.1057 0.0218 -1.0000 -1.0000 4433968 1583891121.40 151.5083 60.0027 32.0000 1.9771 1.9777 417.9859 418.1312 0.0218 -1.0000 -1.0000 4434030 1583891121.50 151.5083 60.0027 32.0000 1.9774 1.9780 417.9625 418.1079 0.0218 -1.0000 -1.0000 4434093 1583891121.60 151.5596 60.0027 32.0000 1.9785 1.9791 417.7800 417.9247 0.0217 -1.0000 -1.0000 4434171 1583891121.70 151.5596 60.0027 32.0000 1.9789 1.9794 417.8417 417.9862 0.0218 -1.0000 -1.0000 4434233 1583891121.80 151.5596 60.0027 32.0000 1.9782 1.9788 417.7519 417.8969 0.0217 -1.0000 -1.0000 4434296 1583891121.90 151.5596 60.0027 32.0000 1.9782 1.9788 417.8624 418.0074 0.0218 -1.0000 -1.0000 4434374 1583891122.00 151.5596 60.0027 32.0000 1.9781 1.9787 417.8850 418.0306 0.0218 -1.0000 -1.0000 4434437 1583891122.10 151.5596 60.0027 32.0000 1.9770 1.9776 417.9321 418.0779 0.0219 -1.0000 -1.0000 4434499 1583891122.20 151.5596 60.0027 32.0000 1.9774 1.9779 417.9262 418.0709 0.0217 -1.0000 -1.0000 4434561 1583891122.30 151.5596 60.0027 32.0000 1.9777 1.9782 417.8625 418.0074 0.0218 -1.0000 -1.0000 4434624 1583891122.40 151.5596 60.0027 32.0000 1.9786 1.9792 417.7736 417.9196 0.0220 -1.0000 -1.0000 4435015 1583891122.50 151.6200 60.0027 32.0000 1.9786 1.9792 417.8093 417.9548 0.0219 -1.0000 -1.0000 4435093 1583891122.60 151.6200 60.0027 32.0000 1.9784 1.9789 417.7456 417.8912 0.0219 -1.0000 -1.0000 4435155 1583891122.70 151.6200 60.0027 32.0000 1.9780 1.9786 417.8987 418.0442 0.0218 -1.0000 -1.0000 4435218 1583891122.80 151.6200 60.0027 32.0000 1.9775 1.9781 417.8940 418.0378 0.0217 -1.0000 -1.0000 4435296 1583891122.90 151.6200 60.0027 32.0000 1.9772 1.9777 417.9418 418.0868 0.0217 -1.0000 -1.0000 4435515 1583891123.00 151.6200 60.0027 32.0000 1.9766 1.9772 417.9534 418.0974 0.0216 -1.0000 -1.0000 4435577 1583891123.10 151.6200 60.0027 32.0000 1.9774 1.9780 417.8476 417.9925 0.0219 -1.0000 -1.0000 4435655 1583891123.20 151.6200 60.0027 32.0000 1.9783 1.9788 417.6966 417.8432 0.0220 -1.0000 -1.0000 4435718 1583891123.30 151.6200 60.0027 32.0000 1.9780 1.9786 417.7320 417.8772 0.0218 -1.0000 -1.0000 4435780 1583891123.40 151.6200 60.0027 32.0000 1.9778 1.9784 417.7387 417.8829 0.0217 -1.0000 -1.0000 4436030 1583891123.50 151.5574 60.0027 32.0000 1.9771 1.9777 417.9030 418.0480 0.0218 -1.0000 -1.0000 4436093 1583891123.60 151.5564 60.0027 32.0000 1.9772 1.9778 417.9520 418.0968 0.0217 -1.0000 -1.0000 4436155 1583891123.70 151.5513 60.0027 32.0000 1.9771 1.9776 417.9099 418.0553 0.0218 -1.0000 -1.0000 4436233 1583891123.80 151.5065 60.0027 32.0000 1.9779 1.9784 417.8536 417.9990 0.0218 -1.0000 -1.0000 4436296 1583891123.90 151.5065 60.0027 32.0000 1.9777 1.9783 417.6572 417.8024 0.0218 -1.0000 -1.0000 4436530 1583891124.00 151.5065 60.0027 32.0000 1.9781 1.9787 417.6424 417.7876 0.0218 -1.0000 -1.0000 4436593 1583891124.10 151.5065 60.0027 32.0000 1.9776 1.9781 417.6706 417.8157 0.0218 -1.0000 -1.0000 4436655 1583891124.20 151.4846 60.0027 32.0000 1.9773 1.9779 417.6854 417.8307 0.0218 -1.0000 -1.0000 4436718 1583891124.30 151.4846 60.0027 32.0000 1.9771 1.9776 417.7640 417.9090 0.0218 -1.0000 -1.0000 4436780 1583891124.40 151.4846 60.0027 32.0000 1.9763 1.9769 417.9102 418.0552 0.0217 -1.0000 -1.0000 4437015 1583891124.50 151.4846 60.0027 32.0000 1.9763 1.9768 417.8940 418.0382 0.0217 -1.0000 -1.0000 4437093 1583891124.60 151.4846 60.0027 32.0000 1.9780 1.9786 417.7302 417.8749 0.0218 -1.0000 -1.0000 4437155 1583891124.70 151.4846 60.0027 32.0000 1.9783 1.9789 417.6871 417.8325 0.0218 -1.0000 -1.0000 4437218 1583891124.80 151.4527 60.0026 32.0000 1.9784 1.9790 417.7747 417.9192 0.0217 -1.0000 -1.0000 4437296 1583891124.90 151.4527 60.0026 32.0000 1.9782 1.9788 417.8576 418.0029 0.0218 -1.0000 -1.0000 4437640 1583891125.00 151.4527 60.0026 32.0000 1.9774 1.9780 417.9197 418.0653 0.0218 -1.0000 -1.0000 4437702 1583891125.10 151.4527 60.0026 32.0000 1.9775 1.9781 417.9003 418.0449 0.0217 -1.0000 -1.0000 4437765 1583891125.20 151.4527 60.0026 32.0000 1.9774 1.9779 417.9546 418.0993 0.0217 -1.0000 -1.0000 4437827 1583891125.30 151.4527 60.0026 32.0000 1.9778 1.9784 417.8553 418.0002 0.0218 -1.0000 -1.0000 4437905 1583891125.40 151.4527 60.0026 32.0000 1.9776 1.9782 417.7139 417.8596 0.0218 -1.0000 -1.0000 4438077 1583891125.50 151.4654 60.0026 32.0000 1.9787 1.9792 417.6269 417.7709 0.0217 -1.0000 -1.0000 4438140 1583891125.60 151.4675 60.0026 32.0000 1.9786 1.9791 417.6575 417.8020 0.0217 -1.0000 -1.0000 4438218 1583891125.70 151.4675 60.0026 32.0000 1.9780 1.9786 417.8948 418.0395 0.0218 -1.0000 -1.0000 4438280 1583891125.80 151.4675 60.0026 32.0000 1.9781 1.9786 417.9939 418.1401 0.0219 -1.0000 -1.0000 4438343 1583891125.90 151.4675 60.0026 32.0000 1.9780 1.9786 417.8682 418.0123 0.0216 -1.0000 -1.0000 4438546 1583891126.00 151.4675 60.0026 32.0000 1.9782 1.9787 417.7925 417.9367 0.0217 -1.0000 -1.0000 4438608 1583891126.10 151.4675 60.0026 32.0000 1.9784 1.9790 417.6356 417.7803 0.0218 -1.0000 -1.0000 4438671 1583891126.20 151.4676 60.0026 32.0000 1.9775 1.9780 417.7541 417.8992 0.0218 -1.0000 -1.0000 4438749 1583891126.30 151.4676 60.0026 32.0000 1.9777 1.9783 417.8593 418.0040 0.0217 -1.0000 -1.0000 4438796 1583891126.40 151.4679 60.0026 32.0000 1.9771 1.9777 417.8756 418.0210 0.0218 -1.0000 -1.0000 4438874 1583891126.50 151.4711 60.0026 32.0000 1.9775 1.9780 417.9318 418.0769 0.0218 -1.0000 -1.0000 4439108 1583891126.60 151.4711 60.0026 32.0000 1.9773 1.9779 417.9011 418.0459 0.0217 -1.0000 -1.0000 4439171 1583891126.70 151.4711 60.0026 32.0000 1.9774 1.9780 417.8727 418.0161 0.0215 -1.0000 -1.0000 4439249 1583891126.80 151.4711 60.0026 32.0000 1.9773 1.9778 417.7370 417.8809 0.0217 -1.0000 -1.0000 4439327 1583891126.90 151.4711 60.0026 32.0000 1.9781 1.9787 417.7358 417.8816 0.0219 -1.0000 -1.0000 4439390 1583891127.00 151.4897 60.0026 32.0000 1.9776 1.9782 417.7396 417.8838 0.0217 -1.0000 -1.0000 4439593 1583891127.10 151.4957 60.0026 32.0000 1.9777 1.9782 417.8803 418.0257 0.0219 -1.0000 -1.0000 4439671 1583891127.20 151.4957 60.0026 32.0000 1.9775 1.9780 417.8796 418.0241 0.0217 -1.0000 -1.0000 4439733 1583891127.30 151.4957 60.0026 32.0000 1.9767 1.9772 417.7801 417.9249 0.0216 -1.0000 -1.0000 4439811 1583891127.40 151.4957 60.0026 32.0000 1.9773 1.9779 417.7505 417.8947 0.0217 -1.0000 -1.0000 4439874 1583891127.50 151.4969 60.0026 32.0000 1.9778 1.9783 417.6895 417.8347 0.0218 -1.0000 -1.0000 4440108 1583891127.60 151.5151 60.0026 32.0000 1.9780 1.9786 417.6440 417.7889 0.0218 -1.0000 -1.0000 4440171 1583891127.70 151.5151 60.0026 32.0000 1.9772 1.9778 417.6605 417.8057 0.0218 -1.0000 -1.0000 4440233 1583891127.80 151.5151 60.0026 32.0000 1.9775 1.9780 417.6598 417.8046 0.0217 -1.0000 -1.0000 4440296 1583891127.90 151.5151 60.0026 32.0000 1.9772 1.9778 417.8242 417.9689 0.0218 -1.0000 -1.0000 4440374 1583891128.00 151.5151 60.0026 32.0000 1.9779 1.9784 417.8777 418.0228 0.0218 -1.0000 -1.0000 4440436 1583891128.10 151.5220 60.0026 32.0000 1.9779 1.9784 417.8134 417.9582 0.0217 -1.0000 -1.0000 4440499 1583891128.20 151.5220 60.0026 32.0000 1.9789 1.9794 417.7255 417.8706 0.0219 -1.0000 -1.0000 4440577 1583891128.30 151.5220 60.0026 32.0000 1.9776 1.9781 417.5849 417.7302 0.0218 -1.0000 -1.0000 4440640 1583891128.40 151.5220 60.0026 32.0000 1.9774 1.9780 417.6363 417.7810 0.0217 -1.0000 -1.0000 4440702 1583891128.50 151.5220 60.0026 32.0000 1.9773 1.9779 417.7248 417.8694 0.0217 -1.0000 -1.0000 4441093 1583891128.60 151.4951 60.0026 32.0000 1.9774 1.9780 417.7374 417.8829 0.0219 -1.0000 -1.0000 4441155 1583891128.70 151.4452 60.0026 32.0000 1.9772 1.9777 417.8478 417.9933 0.0218 -1.0000 -1.0000 4441218 1583891128.80 151.4452 60.0026 32.0000 1.9770 1.9775 417.8951 418.0402 0.0218 -1.0000 -1.0000 4441280 1583891128.90 151.4452 60.0026 32.0000 1.9773 1.9778 417.7973 417.9425 0.0218 -1.0000 -1.0000 4441343 1583891129.00 151.4452 60.0026 32.0000 1.9779 1.9784 417.7757 417.9209 0.0218 -1.0000 -1.0000 4441530 1583891129.10 151.4452 60.0026 32.0000 1.9784 1.9789 417.7018 417.8469 0.0219 -1.0000 -1.0000 4441593 1583891129.20 151.3742 60.0026 32.0000 1.9782 1.9788 417.6807 417.8250 0.0217 -1.0000 -1.0000 4441655 1583891129.30 151.3742 60.0026 32.0000 1.9780 1.9786 417.7057 417.8509 0.0217 -1.0000 -1.0000 4441733 1583891129.40 151.3742 60.0026 32.0000 1.9768 1.9774 417.8397 417.9851 0.0219 -1.0000 -1.0000 4441796 1583891129.50 151.3742 60.0026 32.0000 1.9769 1.9775 417.8825 418.0284 0.0219 -1.0000 -1.0000 4442015 1583891129.60 151.3742 60.0026 32.0000 1.9773 1.9779 417.8970 418.0423 0.0218 -1.0000 -1.0000 4442093 1583891129.70 151.4608 60.0027 32.0000 1.9773 1.9779 417.7430 417.8889 0.0219 -1.0000 -1.0000 4442155 1583891129.80 151.4608 60.0027 32.0000 1.9780 1.9786 417.6095 417.7547 0.0218 -1.0000 -1.0000 4442218 1583891129.90 151.4608 60.0027 32.0000 1.9777 1.9783 417.6953 417.8402 0.0218 -1.0000 -1.0000 4442296 1583891130.00 151.4608 60.0027 32.0000 1.9774 1.9779 417.6906 417.8367 0.0220 -1.0000 -1.0000 4442358 1583891130.10 151.4608 60.0027 32.0000 1.9777 1.9783 417.6854 417.8294 0.0217 -1.0000 -1.0000 4442640 1583891130.20 151.4608 60.0027 32.0000 1.9774 1.9780 417.8323 417.9775 0.0218 -1.0000 -1.0000 4442718 1583891130.30 151.4608 60.0027 32.0000 1.9775 1.9781 417.8346 417.9801 0.0219 -1.0000 -1.0000 4442780 1583891130.40 151.4412 60.0027 32.0000 1.9782 1.9788 417.7769 417.9221 0.0218 -1.0000 -1.0000 4442843 1583891130.50 151.4412 60.0027 32.0000 1.9779 1.9785 417.6280 417.7731 0.0218 -1.0000 -1.0000 4442905 1583891130.60 151.4412 60.0027 32.0000 1.9782 1.9787 417.6258 417.7706 0.0217 -1.0000 -1.0000 4443530 1583891130.70 151.4412 60.0027 32.0000 1.9777 1.9783 417.7627 417.9074 0.0218 -1.0000 -1.0000 4443593 1583891130.80 151.4412 60.0027 32.0000 1.9775 1.9781 417.7589 417.9039 0.0217 -1.0000 -1.0000 4443687 1583891130.90 151.5462 60.0027 32.0000 1.9779 1.9784 417.9365 418.0818 0.0218 -1.0000 -1.0000 4443749 1583891131.00 151.5462 60.0027 32.0000 1.9782 1.9787 417.9320 418.0776 0.0218 -1.0000 -1.0000 4443811 1583891131.10 151.5462 60.0027 32.0000 1.9776 1.9782 417.8422 417.9871 0.0218 -1.0000 -1.0000 4443874 1583891131.20 151.5462 60.0027 32.0000 1.9781 1.9787 417.8069 417.9528 0.0219 -1.0000 -1.0000 4443937 1583891131.30 151.5462 60.0027 32.0000 1.9779 1.9784 417.6659 417.8107 0.0217 -1.0000 -1.0000 4444015 1583891131.40 151.5457 60.0027 32.0000 1.9776 1.9782 417.7527 417.8977 0.0218 -1.0000 -1.0000 4444077 1583891131.50 151.5406 60.0027 32.0000 1.9774 1.9780 417.8180 417.9631 0.0218 -1.0000 -1.0000 4444140 1583891131.60 151.5406 60.0027 32.0000 1.9776 1.9781 417.8395 417.9850 0.0219 -1.0000 -1.0000 4444280 1583891131.70 151.5406 60.0027 32.0000 1.9771 1.9777 417.8776 418.0239 0.0220 -1.0000 -1.0000 4444343 1583891131.80 151.5406 60.0027 32.0000 1.9773 1.9779 417.7570 417.9031 0.0219 -1.0000 -1.0000 4444405 1583891131.90 151.5406 60.0027 32.0000 1.9777 1.9783 417.7649 417.9105 0.0219 -1.0000 -1.0000 4444468 1583891132.00 151.5781 60.0027 32.0000 1.9782 1.9788 417.6506 417.7962 0.0219 -1.0000 -1.0000 4444530 1583891132.10 151.5781 60.0027 32.0000 1.9781 1.9787 417.6330 417.7778 0.0218 -1.0000 -1.0000 4444765 1583891132.20 151.5781 60.0027 32.0000 1.9781 1.9786 417.7937 417.9396 0.0218 -1.0000 -1.0000 4444843 1583891132.30 151.5781 60.0027 32.0000 1.9781 1.9787 417.8111 417.9558 0.0218 -1.0000 -1.0000 4444905 1583891132.40 151.5781 60.0027 32.0000 1.9778 1.9784 417.7731 417.9196 0.0220 -1.0000 -1.0000 4444968 1583891132.50 151.5781 60.0027 32.0000 1.9775 1.9781 417.7502 417.8953 0.0218 -1.0000 -1.0000 4445030 1583891132.60 151.5781 60.0027 32.0000 1.9782 1.9787 417.7024 417.8479 0.0218 -1.0000 -1.0000 4445265 1583891132.70 151.5781 60.0027 32.0000 1.9777 1.9783 417.6004 417.7459 0.0219 -1.0000 -1.0000 4445327 1583891132.80 151.5781 60.0027 32.0000 1.9774 1.9780 417.7289 417.8745 0.0219 -1.0000 -1.0000 4445405 1583891132.90 151.5781 60.0027 32.0000 1.9769 1.9775 417.8686 418.0141 0.0218 -1.0000 -1.0000 4445468 1583891133.00 151.5781 60.0027 32.0000 1.9772 1.9778 417.8359 417.9815 0.0219 -1.0000 -1.0000 4445530 1583891133.10 151.5086 60.0027 32.0000 1.9768 1.9773 417.8869 418.0326 0.0219 -1.0000 -1.0000 4445593 1583891133.20 151.5066 60.0027 32.0000 1.9763 1.9769 417.8839 418.0303 0.0220 -1.0000 -1.0000 4445827 1583891133.30 151.5066 60.0027 32.0000 1.9770 1.9776 417.8782 418.0238 0.0219 -1.0000 -1.0000 4445905 1583891133.40 151.5066 60.0027 32.0000 1.9776 1.9781 417.7579 417.9042 0.0220 -1.0000 -1.0000 4445968 1583891133.50 151.5066 60.0027 32.0000 1.9783 1.9788 417.6995 417.8456 0.0219 -1.0000 -1.0000 4446030 1583891133.60 151.5066 60.0027 32.0000 1.9780 1.9786 417.6682 417.8147 0.0219 -1.0000 -1.0000 4446108 1583891133.70 151.4573 60.0027 32.0000 1.9766 1.9772 417.7216 417.8664 0.0218 -1.0000 -1.0000 4446530 1583891133.80 151.4573 60.0027 32.0000 1.9768 1.9774 417.8719 418.0179 0.0220 -1.0000 -1.0000 4446593 1583891133.90 151.4573 60.0027 32.0000 1.9769 1.9775 417.8143 417.9599 0.0219 -1.0000 -1.0000 4446671 1583891134.00 151.4573 60.0027 32.0000 1.9770 1.9776 417.9475 418.0933 0.0219 -1.0000 -1.0000 4446733 1583891134.10 151.4573 60.0027 32.0000 1.9775 1.9781 417.9259 418.0716 0.0219 -1.0000 -1.0000 4446796 1583891134.20 151.4509 60.0027 32.0000 1.9782 1.9788 417.7966 417.9429 0.0219 -1.0000 -1.0000 4447030 1583891134.30 151.4487 60.0027 32.0000 1.9779 1.9785 417.7018 417.8462 0.0217 -1.0000 -1.0000 4447093 1583891134.40 151.4487 60.0027 32.0000 1.9777 1.9782 417.6289 417.7735 0.0218 -1.0000 -1.0000 4447155 1583891134.50 151.4487 60.0027 32.0000 1.9781 1.9787 417.6880 417.8339 0.0219 -1.0000 -1.0000 4447234 1583891134.60 151.4487 60.0027 32.0000 1.9780 1.9785 417.8379 417.9834 0.0218 -1.0000 -1.0000 4447296 1583891134.70 151.4487 60.0027 32.0000 1.9773 1.9779 417.9234 418.0690 0.0219 -1.0000 -1.0000 4447358 1583891134.80 151.5321 60.0031 32.0000 1.9777 1.9783 417.9691 418.1151 0.0219 -1.0000 -1.0000 4447437 1583891134.90 151.5321 60.0031 32.0000 1.9774 1.9780 417.9229 418.0682 0.0218 -1.0000 -1.0000 4447499 1583891135.00 151.5321 60.0031 32.0000 1.9783 1.9789 417.8691 418.0159 0.0220 -1.0000 -1.0000 4447561 1583891135.10 151.5321 60.0031 32.0000 1.9790 1.9796 417.7582 417.9042 0.0220 -1.0000 -1.0000 4447640 1583891135.20 151.5321 60.0031 32.0000 1.9785 1.9790 417.6532 417.7993 0.0219 -1.0000 -1.0000 4447702 1583891135.30 151.4883 60.0031 32.0000 1.9783 1.9789 417.7069 417.8520 0.0218 -1.0000 -1.0000 4447780 1583891135.40 151.4883 60.0031 32.0000 1.9770 1.9775 417.8441 417.9893 0.0218 -1.0000 -1.0000 4447843 1583891135.50 151.4883 60.0031 32.0000 1.9768 1.9774 417.8371 417.9824 0.0218 -1.0000 -1.0000 4447905 1583891135.60 151.4883 60.0031 32.0000 1.9775 1.9780 417.8783 418.0227 0.0217 -1.0000 -1.0000 4447984 1583891135.70 151.4883 60.0031 32.0000 1.9775 1.9780 417.7600 417.9055 0.0220 -1.0000 -1.0000 4448108 1583891135.80 151.4890 60.0031 32.0000 1.9785 1.9791 417.6088 417.7553 0.0220 -1.0000 -1.0000 4448171 1583891135.90 151.4899 60.0031 32.0000 1.9781 1.9787 417.7278 417.8737 0.0220 -1.0000 -1.0000 4448234 1583891136.00 151.4899 60.0031 32.0000 1.9775 1.9781 417.6364 417.7828 0.0220 -1.0000 -1.0000 4448296 1583891136.10 151.4899 60.0031 32.0000 1.9776 1.9781 417.7509 417.8970 0.0219 -1.0000 -1.0000 4448358 1583891136.20 151.4899 60.0031 32.0000 1.9768 1.9774 417.8031 417.9487 0.0219 -1.0000 -1.0000 4449108 1583891136.30 151.4899 60.0031 32.0000 1.9772 1.9778 417.8354 417.9812 0.0219 -1.0000 -1.0000 4449171 1583891136.40 151.5132 60.0031 32.0000 1.9772 1.9778 417.8277 417.9743 0.0220 -1.0000 -1.0000 4449234 1583891136.50 151.5279 60.0031 32.0000 1.9765 1.9771 417.8427 417.9889 0.0219 -1.0000 -1.0000 4449296 1583891136.60 151.5279 60.0031 32.0000 1.9768 1.9774 417.7527 417.8985 0.0219 -1.0000 -1.0000 4449358 1583891136.70 151.5279 60.0031 32.0000 1.9772 1.9778 417.7140 417.8603 0.0219 -1.0000 -1.0000 4449546 1583891136.80 151.5279 60.0031 32.0000 1.9776 1.9781 417.7113 417.8564 0.0218 -1.0000 -1.0000 4449608 1583891136.90 151.5279 60.0031 32.0000 1.9769 1.9775 417.8268 417.9722 0.0219 -1.0000 -1.0000 4449671 1583891137.00 151.5211 60.0031 32.0000 1.9774 1.9780 417.7603 417.9057 0.0218 -1.0000 -1.0000 4449796 1583891137.10 151.5211 60.0031 32.0000 1.9768 1.9773 417.8652 418.0100 0.0218 -1.0000 -1.0000 4449858 1583891137.20 151.5211 60.0031 32.0000 1.9770 1.9776 417.8273 417.9729 0.0218 -1.0000 -1.0000 4450046 1583891137.30 151.5211 60.0031 32.0000 1.9770 1.9776 417.7930 417.9383 0.0218 -1.0000 -1.0000 4450108 1583891137.40 151.5211 60.0031 32.0000 1.9777 1.9783 417.7283 417.8739 0.0219 -1.0000 -1.0000 4450171 1583891137.50 151.5087 60.0031 32.0000 1.9779 1.9785 417.6991 417.8450 0.0219 -1.0000 -1.0000 4450265 1583891137.60 151.4488 60.0031 32.0000 1.9778 1.9783 417.5728 417.7192 0.0220 -1.0000 -1.0000 4450343 1583891137.70 151.4488 60.0031 32.0000 1.9774 1.9780 417.6624 417.8084 0.0219 -1.0000 -1.0000 4450390 1583891137.80 151.4488 60.0031 32.0000 1.9773 1.9779 417.6915 417.8372 0.0219 -1.0000 -1.0000 4450468 1583891137.90 151.4488 60.0031 32.0000 1.9770 1.9776 417.8130 417.9599 0.0221 -1.0000 -1.0000 4450530 1583891138.00 151.4488 60.0031 32.0000 1.9777 1.9782 417.7590 417.9058 0.0219 -1.0000 -1.0000 4450593 1583891138.10 151.4488 60.0031 32.0000 1.9773 1.9779 417.7456 417.8913 0.0219 -1.0000 -1.0000 4450655 1583891138.20 151.4488 60.0031 32.0000 1.9775 1.9781 417.7872 417.9331 0.0220 -1.0000 -1.0000 4450734 1583891138.30 151.4488 60.0031 32.0000 1.9784 1.9790 417.6193 417.7658 0.0220 -1.0000 -1.0000 4450796 1583891138.40 151.4488 60.0031 32.0000 1.9775 1.9781 417.6835 417.8291 0.0218 -1.0000 -1.0000 4450858 1583891138.50 151.4488 60.0031 32.0000 1.9778 1.9783 417.7115 417.8568 0.0219 -1.0000 -1.0000 4450937 1583891138.60 151.4854 60.0031 32.0000 1.9773 1.9778 417.7451 417.8913 0.0220 -1.0000 -1.0000 4450999 1583891138.70 151.4912 60.0031 32.0000 1.9778 1.9783 417.9238 418.0697 0.0219 -1.0000 -1.0000 4451061 1583891138.80 151.4912 60.0031 32.0000 1.9777 1.9782 417.9702 418.1163 0.0219 -1.0000 -1.0000 4451593 1583891138.90 151.4912 60.0031 32.0000 1.9785 1.9791 417.9234 418.0689 0.0218 -1.0000 -1.0000 4451655 1583891139.00 151.4912 60.0031 32.0000 1.9779 1.9785 417.8638 418.0109 0.0221 -1.0000 -1.0000 4451718 1583891139.10 151.4938 60.0031 32.0000 1.9781 1.9787 417.6416 417.7877 0.0219 -1.0000 -1.0000 4451796 1583891139.20 151.5186 60.0031 32.0000 1.9781 1.9786 417.6982 417.8433 0.0218 -1.0000 -1.0000 4451858 1583891139.30 151.5186 60.0031 32.0000 1.9782 1.9788 417.7417 417.8862 0.0217 -1.0000 -1.0000 4452093 1583891139.40 151.5186 60.0031 32.0000 1.9776 1.9781 417.9008 418.0464 0.0219 -1.0000 -1.0000 4452155 1583891139.50 151.5186 60.0031 32.0000 1.9769 1.9775 417.8314 417.9780 0.0221 -1.0000 -1.0000 4452218 1583891139.60 151.5186 60.0031 32.0000 1.9779 1.9784 417.8047 417.9508 0.0219 -1.0000 -1.0000 4452280 1583891139.70 151.5186 60.0031 32.0000 1.9780 1.9785 417.8556 418.0020 0.0220 -1.0000 -1.0000 4452343 1583891139.80 151.5183 60.0028 32.0000 1.9787 1.9792 417.7173 417.8633 0.0219 -1.0000 -1.0000 4452577 1583891139.90 151.5183 60.0028 32.0000 1.9779 1.9785 417.7392 417.8848 0.0219 -1.0000 -1.0000 4452655 1583891140.00 151.5183 60.0028 32.0000 1.9773 1.9779 417.7644 417.9104 0.0220 -1.0000 -1.0000 4452718 1583891140.10 151.5183 60.0028 32.0000 1.9774 1.9780 417.7879 417.9341 0.0219 -1.0000 -1.0000 4452780 1583891140.20 151.5183 60.0028 32.0000 1.9774 1.9780 417.8028 417.9485 0.0218 -1.0000 -1.0000 4452858 1583891140.30 151.5609 60.0028 32.0000 1.9779 1.9785 417.8299 417.9747 0.0218 -1.0000 -1.0000 4452905 1583891140.40 151.5934 60.0028 32.0000 1.9774 1.9779 417.8154 417.9606 0.0218 -1.0000 -1.0000 4452984 1583891140.50 151.5934 60.0028 32.0000 1.9781 1.9787 417.7746 417.9198 0.0218 -1.0000 -1.0000 4453046 1583891140.60 151.5934 60.0028 32.0000 1.9777 1.9783 417.7395 417.8848 0.0218 -1.0000 -1.0000 4453108 1583891140.70 151.5934 60.0028 32.0000 1.9776 1.9782 417.8387 417.9829 0.0216 -1.0000 -1.0000 4453171 1583891140.80 151.5929 60.0028 32.0000 1.9764 1.9770 417.8019 417.9473 0.0219 -1.0000 -1.0000 4453249 1583891140.90 151.5525 60.0028 32.0000 1.9767 1.9772 417.8317 417.9774 0.0218 -1.0000 -1.0000 4453311 1583891141.00 151.5525 60.0028 32.0000 1.9775 1.9781 417.8877 418.0324 0.0217 -1.0000 -1.0000 4453374 1583891141.10 151.5525 60.0028 32.0000 1.9776 1.9782 417.8167 417.9617 0.0218 -1.0000 -1.0000 4453437 1583891141.20 151.5525 60.0028 32.0000 1.9777 1.9783 417.6812 417.8266 0.0219 -1.0000 -1.0000 4453499 1583891141.30 151.5525 60.0028 32.0000 1.9775 1.9781 417.7809 417.9260 0.0217 -1.0000 -1.0000 4453577 1583891141.40 151.5046 60.0028 32.0000 1.9770 1.9776 417.8647 418.0106 0.0219 -1.0000 -1.0000 4454061 1583891141.50 151.5046 60.0028 32.0000 1.9770 1.9775 417.8825 418.0278 0.0218 -1.0000 -1.0000 4454124 1583891141.60 151.5046 60.0028 32.0000 1.9772 1.9777 417.8630 418.0077 0.0217 -1.0000 -1.0000 4454187 1583891141.70 151.5046 60.0028 32.0000 1.9771 1.9777 417.8851 418.0301 0.0218 -1.0000 -1.0000 4454265 1583891141.80 151.5046 60.0028 32.0000 1.9771 1.9777 417.8340 417.9804 0.0220 -1.0000 -1.0000 4454327 1583891141.90 151.5046 60.0028 32.0000 1.9774 1.9779 417.6696 417.8151 0.0219 -1.0000 -1.0000 4454561 1583891142.00 151.4521 60.0028 32.0000 1.9772 1.9777 417.6927 417.8389 0.0219 -1.0000 -1.0000 4454624 1583891142.10 151.4226 60.0028 32.0000 1.9783 1.9789 417.6596 417.8048 0.0218 -1.0000 -1.0000 4454687 1583891142.20 151.4226 60.0028 32.0000 1.9771 1.9776 417.8208 417.9654 0.0217 -1.0000 -1.0000 4454765 1583891142.30 151.4226 60.0028 32.0000 1.9774 1.9780 417.8652 418.0119 0.0219 -1.0000 -1.0000 4454827 1583891142.40 151.4226 60.0028 32.0000 1.9774 1.9780 417.7842 417.9285 0.0217 -1.0000 -1.0000 4455046 1583891142.50 151.4228 60.0028 32.0000 1.9779 1.9785 417.8330 417.9783 0.0219 -1.0000 -1.0000 4455124 1583891142.60 151.4296 60.0028 32.0000 1.9783 1.9789 417.7574 417.9031 0.0219 -1.0000 -1.0000 4455187 1583891142.70 151.4296 60.0028 32.0000 1.9789 1.9794 417.7021 417.8471 0.0217 -1.0000 -1.0000 4455249 1583891142.80 151.4296 60.0028 32.0000 1.9777 1.9783 417.7419 417.8873 0.0219 -1.0000 -1.0000 4455327 1583891142.90 151.4296 60.0028 32.0000 1.9777 1.9783 417.7638 417.9090 0.0218 -1.0000 -1.0000 4455546 1583891143.00 151.4296 60.0028 32.0000 1.9777 1.9782 417.8169 417.9626 0.0219 -1.0000 -1.0000 4455608 1583891143.10 151.4673 60.0028 32.0000 1.9775 1.9781 417.9169 418.0620 0.0218 -1.0000 -1.0000 4455687 1583891143.20 151.4673 60.0028 32.0000 1.9778 1.9784 417.9524 418.0976 0.0218 -1.0000 -1.0000 4455749 1583891143.30 151.4673 60.0028 32.0000 1.9779 1.9785 417.9076 418.0530 0.0218 -1.0000 -1.0000 4455827 1583891143.40 151.4673 60.0028 32.0000 1.9781 1.9787 417.9193 418.0651 0.0219 -1.0000 -1.0000 4456061 1583891143.50 151.4673 60.0028 32.0000 1.9788 1.9794 417.8182 417.9637 0.0218 -1.0000 -1.0000 4456124 1583891143.60 151.5012 60.0028 32.0000 1.9778 1.9783 417.7722 417.9175 0.0218 -1.0000 -1.0000 4456187 1583891143.70 151.5312 60.0028 32.0000 1.9775 1.9781 417.7750 417.9206 0.0219 -1.0000 -1.0000 4456265 1583891143.80 151.5312 60.0028 32.0000 1.9772 1.9777 417.9101 418.0550 0.0217 -1.0000 -1.0000 4456327 1583891143.90 151.5312 60.0028 32.0000 1.9773 1.9779 417.9389 418.0842 0.0219 -1.0000 -1.0000 4456593 1583891144.00 151.5312 60.0028 32.0000 1.9777 1.9783 417.9574 418.1035 0.0219 -1.0000 -1.0000 4456655 1583891144.10 151.5312 60.0028 32.0000 1.9779 1.9784 417.9232 418.0685 0.0219 -1.0000 -1.0000 4456718 1583891144.20 151.5284 60.0028 32.0000 1.9777 1.9782 417.8262 417.9711 0.0217 -1.0000 -1.0000 4456796 1583891144.30 151.5284 60.0028 32.0000 1.9776 1.9782 417.7071 417.8520 0.0218 -1.0000 -1.0000 4456858 1583891144.40 151.5284 60.0028 32.0000 1.9785 1.9791 417.7103 417.8550 0.0218 -1.0000 -1.0000 4457593 1583891144.50 151.5284 60.0028 32.0000 1.9779 1.9785 417.7643 417.9100 0.0219 -1.0000 -1.0000 4457671 1583891144.60 151.5284 60.0028 32.0000 1.9774 1.9780 417.8330 417.9783 0.0219 -1.0000 -1.0000 4457718 1583891144.70 151.5284 60.0028 32.0000 1.9775 1.9781 417.9509 418.0965 0.0218 -1.0000 -1.0000 4457796 1583891144.80 151.5684 60.0036 32.0000 1.9770 1.9775 417.9900 418.1356 0.0219 -1.0000 -1.0000 4457858 1583891144.90 151.5684 60.0036 32.0000 1.9773 1.9779 417.8748 418.0208 0.0218 -1.0000 -1.0000 4457921 1583891145.00 151.5684 60.0036 32.0000 1.9781 1.9787 417.8116 417.9565 0.0218 -1.0000 -1.0000 4457984 1583891145.10 151.5684 60.0036 32.0000 1.9783 1.9789 417.7579 417.9027 0.0217 -1.0000 -1.0000 4458061 1583891145.20 151.5684 60.0036 32.0000 1.9789 1.9794 417.7117 417.8556 0.0217 -1.0000 -1.0000 4458124 1583891145.30 151.4958 60.0036 32.0000 1.9774 1.9780 417.7236 417.8684 0.0218 -1.0000 -1.0000 4458202 1583891145.40 151.4716 60.0036 32.0000 1.9773 1.9779 417.8521 417.9972 0.0218 -1.0000 -1.0000 4458265 1583891145.50 151.4716 60.0036 32.0000 1.9770 1.9775 417.9789 418.1236 0.0217 -1.0000 -1.0000 4458327 1583891145.60 151.4716 60.0036 32.0000 1.9776 1.9782 417.8185 417.9641 0.0219 -1.0000 -1.0000 4458390 1583891145.70 151.4716 60.0036 32.0000 1.9777 1.9783 417.7079 417.8535 0.0219 -1.0000 -1.0000 4458452 1583891145.80 151.4716 60.0036 32.0000 1.9773 1.9779 417.7308 417.8760 0.0218 -1.0000 -1.0000 4458530 1583891145.90 151.4680 60.0036 32.0000 1.9766 1.9772 417.7951 417.9399 0.0218 -1.0000 -1.0000 4458593 1583891146.00 151.4680 60.0036 32.0000 1.9766 1.9772 417.7997 417.9448 0.0218 -1.0000 -1.0000 4458827 1583891146.10 151.4680 60.0036 32.0000 1.9769 1.9774 417.8433 417.9885 0.0218 -1.0000 -1.0000 4458890 1583891146.20 151.4680 60.0036 32.0000 1.9769 1.9775 417.8408 417.9859 0.0218 -1.0000 -1.0000 4458968 1583891146.30 151.4680 60.0036 32.0000 1.9781 1.9786 417.8979 418.0437 0.0219 -1.0000 -1.0000 4459030 1583891146.40 151.4680 60.0036 32.0000 1.9773 1.9779 417.7414 417.8864 0.0218 -1.0000 -1.0000 4459093 1583891146.50 151.4680 60.0036 32.0000 1.9788 1.9794 417.6708 417.8163 0.0219 -1.0000 -1.0000 4459358 1583891146.60 151.4680 60.0036 32.0000 1.9776 1.9781 417.7133 417.8591 0.0219 -1.0000 -1.0000 4459421 1583891146.70 151.4680 60.0036 32.0000 1.9774 1.9779 417.7931 417.9376 0.0217 -1.0000 -1.0000 4459484 1583891146.80 151.4680 60.0036 32.0000 1.9774 1.9779 417.8681 418.0130 0.0217 -1.0000 -1.0000 4459561 1583891146.90 151.4711 60.0036 32.0000 1.9784 1.9790 417.8357 417.9810 0.0218 -1.0000 -1.0000 4459624 1583891147.00 151.4743 60.0036 32.0000 1.9781 1.9787 417.7161 417.8607 0.0218 -1.0000 -1.0000 4500046 1583891147.10 151.4743 60.0036 32.0000 1.9788 1.9794 417.6766 417.8222 0.0219 -1.0000 -1.0000 4500124 1583891147.20 151.4743 60.0036 32.0000 1.9781 1.9786 417.6838 417.8299 0.0219 -1.0000 -1.0000 4500186 1583891147.30 151.4743 60.0036 32.0000 1.9781 1.9786 417.7993 417.9443 0.0217 -1.0000 -1.0000 4500265 1583891147.40 151.4743 60.0036 32.0000 1.9776 1.9781 417.7523 417.8969 0.0218 -1.0000 -1.0000 4500327 1583891147.50 151.4244 60.0036 32.0000 1.9775 1.9780 417.8903 418.0363 0.0219 -1.0000 -1.0000 4500390 1583891147.60 151.4244 60.0036 32.0000 1.9779 1.9784 417.9503 418.0958 0.0219 -1.0000 -1.0000 4500452 1583891147.70 151.4244 60.0036 32.0000 1.9771 1.9777 417.8834 418.0281 0.0217 -1.0000 -1.0000 4500530 1583891147.80 151.4244 60.0036 32.0000 1.9770 1.9776 417.8527 417.9979 0.0218 -1.0000 -1.0000 4500593 1583891147.90 151.4244 60.0036 32.0000 1.9785 1.9791 417.8206 417.9656 0.0217 -1.0000 -1.0000 4500655 1583891148.00 151.4244 60.0036 32.0000 1.9774 1.9780 417.8553 417.9999 0.0218 -1.0000 -1.0000 4500718 1583891148.10 151.4626 60.0036 32.0000 1.9769 1.9775 417.8978 418.0429 0.0218 -1.0000 -1.0000 4500780 1583891148.20 151.4626 60.0036 32.0000 1.9767 1.9772 417.9808 418.1259 0.0218 -1.0000 -1.0000 4500858 1583891148.30 151.4626 60.0036 32.0000 1.9771 1.9777 417.8883 418.0333 0.0217 -1.0000 -1.0000 4500921 1583891148.40 151.4626 60.0036 32.0000 1.9782 1.9787 417.7582 417.9032 0.0218 -1.0000 -1.0000 4500983 1583891148.50 151.4626 60.0036 32.0000 1.9777 1.9783 417.6924 417.8376 0.0219 -1.0000 -1.0000 4501061 1583891148.60 151.4662 60.0036 32.0000 1.9783 1.9789 417.8066 417.9522 0.0218 -1.0000 -1.0000 4501124 1583891148.70 151.5070 60.0036 32.0000 1.9777 1.9783 417.7404 417.8846 0.0217 -1.0000 -1.0000 4501186 1583891148.80 151.5070 60.0036 32.0000 1.9772 1.9778 417.8915 418.0362 0.0217 -1.0000 -1.0000 4501265 1583891148.90 151.5070 60.0036 32.0000 1.9763 1.9769 417.9110 418.0546 0.0216 -1.0000 -1.0000 4501327 1583891149.00 151.5070 60.0036 32.0000 1.9770 1.9776 417.8960 418.0422 0.0220 -1.0000 -1.0000 4501390 1583891149.10 151.5070 60.0036 32.0000 1.9777 1.9782 417.7781 417.9237 0.0218 -1.0000 -1.0000 4501624 1583891149.20 151.5070 60.0036 32.0000 1.9778 1.9784 417.6496 417.7942 0.0217 -1.0000 -1.0000 4501687 1583891149.30 151.5584 60.0036 32.0000 1.9781 1.9786 417.7011 417.8455 0.0217 -1.0000 -1.0000 4501749 1583891149.40 151.5584 60.0036 32.0000 1.9771 1.9777 417.8559 417.9998 0.0216 -1.0000 -1.0000 4501811 1583891149.50 151.5584 60.0036 32.0000 1.9763 1.9768 417.8293 417.9735 0.0217 -1.0000 -1.0000 4501874 1583891149.60 151.5584 60.0036 32.0000 1.9773 1.9779 417.7987 417.9439 0.0218 -1.0000 -1.0000 4502311 1583891149.70 151.5584 60.0036 32.0000 1.9778 1.9784 417.6971 417.8431 0.0218 -1.0000 -1.0000 4502374 1583891149.80 151.5669 60.0037 32.0000 1.9784 1.9790 417.7249 417.8693 0.0217 -1.0000 -1.0000 4502437 1583891149.90 151.5797 60.0038 32.0000 1.9776 1.9782 417.6862 417.8305 0.0216 -1.0000 -1.0000 4502515 1583891150.00 151.5797 60.0038 32.0000 1.9771 1.9776 417.7796 417.9249 0.0218 -1.0000 -1.0000 4502577 1583891150.10 151.5797 60.0038 32.0000 1.9775 1.9780 417.7957 417.9399 0.0217 -1.0000 -1.0000 4503061 1583891150.20 151.5797 60.0038 32.0000 1.9773 1.9778 417.8789 418.0238 0.0218 -1.0000 -1.0000 4503140 1583891150.30 151.5797 60.0038 32.0000 1.9781 1.9786 417.7373 417.8822 0.0217 -1.0000 -1.0000 4503202 1583891150.40 151.5693 60.0038 32.0000 1.9784 1.9790 417.7005 417.8445 0.0217 -1.0000 -1.0000 4503265 1583891150.50 151.5693 60.0038 32.0000 1.9786 1.9791 417.6903 417.8348 0.0217 -1.0000 -1.0000 4503343 1583891150.60 151.5693 60.0038 32.0000 1.9782 1.9788 417.7773 417.9215 0.0216 -1.0000 -1.0000 4503405 1583891150.70 151.5693 60.0038 32.0000 1.9776 1.9782 417.8088 417.9525 0.0216 -1.0000 -1.0000 4503468 1583891150.80 151.5693 60.0038 32.0000 1.9773 1.9779 417.9348 418.0788 0.0216 -1.0000 -1.0000 4503546 1583891150.90 151.5209 60.0038 32.0000 1.9780 1.9786 418.0042 418.1481 0.0216 -1.0000 -1.0000 4503608 1583891151.00 151.5209 60.0038 32.0000 1.9787 1.9793 417.8603 418.0046 0.0217 -1.0000 -1.0000 4503671 1583891151.10 151.5209 60.0038 32.0000 1.9787 1.9793 417.7455 417.8905 0.0218 -1.0000 -1.0000 4503734 1583891151.20 151.5209 60.0038 32.0000 1.9781 1.9787 417.6883 417.8325 0.0217 -1.0000 -1.0000 4503796 1583891151.30 151.5209 60.0038 32.0000 1.9779 1.9784 417.7295 417.8738 0.0216 -1.0000 -1.0000 4503874 1583891151.40 151.5209 60.0038 32.0000 1.9774 1.9780 417.8270 417.9723 0.0220 -1.0000 -1.0000 4503937 1583891151.50 151.4529 60.0038 32.0000 1.9773 1.9779 417.8940 418.0378 0.0216 -1.0000 -1.0000 4503999 1583891151.60 151.4529 60.0038 32.0000 1.9776 1.9781 417.8685 418.0136 0.0218 -1.0000 -1.0000 4504077 1583891151.70 151.4529 60.0038 32.0000 1.9778 1.9783 417.8027 417.9475 0.0217 -1.0000 -1.0000 4504796 1583891151.80 151.4529 60.0038 32.0000 1.9780 1.9786 417.6600 417.8043 0.0217 -1.0000 -1.0000 4504874 1583891151.90 151.4529 60.0038 32.0000 1.9788 1.9793 417.6044 417.7495 0.0218 -1.0000 -1.0000 4504937 1583891152.00 151.4529 60.0038 32.0000 1.9780 1.9786 417.7783 417.9234 0.0218 -1.0000 -1.0000 4504999 1583891152.10 151.4509 60.0038 32.0000 1.9782 1.9788 417.6741 417.8180 0.0217 -1.0000 -1.0000 4505062 1583891152.20 151.4509 60.0038 32.0000 1.9775 1.9780 417.8077 417.9526 0.0218 -1.0000 -1.0000 4505140 1583891152.30 151.4509 60.0038 32.0000 1.9778 1.9783 417.8886 418.0332 0.0217 -1.0000 -1.0000 4505202 1583891152.40 151.4509 60.0038 32.0000 1.9775 1.9781 417.8370 417.9818 0.0217 -1.0000 -1.0000 4505265 1583891152.50 151.4509 60.0038 32.0000 1.9780 1.9785 417.7719 417.9160 0.0217 -1.0000 -1.0000 4505343 1583891152.60 151.4598 60.0038 32.0000 1.9785 1.9790 417.6463 417.7907 0.0217 -1.0000 -1.0000 4505405 1583891152.70 151.4619 60.0038 32.0000 1.9787 1.9793 417.6787 417.8237 0.0218 -1.0000 -1.0000 4505577 1583891152.80 151.4619 60.0038 32.0000 1.9786 1.9792 417.6725 417.8178 0.0218 -1.0000 -1.0000 4505655 1583891152.90 151.4619 60.0038 32.0000 1.9777 1.9783 417.7684 417.9129 0.0218 -1.0000 -1.0000 4505718 1583891153.00 151.4619 60.0038 32.0000 1.9770 1.9775 417.9163 418.0619 0.0218 -1.0000 -1.0000 4505780 1583891153.10 151.4619 60.0038 32.0000 1.9771 1.9776 417.8923 418.0373 0.0218 -1.0000 -1.0000 4505843 1583891153.20 151.5755 60.0038 32.0000 1.9775 1.9781 417.9564 418.1012 0.0218 -1.0000 -1.0000 4505905 1583891153.30 151.5755 60.0038 32.0000 1.9782 1.9788 417.8667 418.0120 0.0218 -1.0000 -1.0000 4505984 1583891153.40 151.5755 60.0038 32.0000 1.9778 1.9783 417.8559 418.0012 0.0218 -1.0000 -1.0000 4506046 1583891153.50 151.5755 60.0038 32.0000 1.9784 1.9790 417.6869 417.8315 0.0217 -1.0000 -1.0000 4506108 1583891153.60 151.5755 60.0038 32.0000 1.9777 1.9782 417.7538 417.8985 0.0217 -1.0000 -1.0000 4506187 1583891153.70 151.5755 60.0038 32.0000 1.9776 1.9781 417.7791 417.9234 0.0217 -1.0000 -1.0000 4506311 1583891153.80 151.5755 60.0038 32.0000 1.9773 1.9778 417.8546 417.9994 0.0218 -1.0000 -1.0000 4506374 1583891153.90 151.5755 60.0038 32.0000 1.9774 1.9780 417.8827 418.0279 0.0218 -1.0000 -1.0000 4506437 1583891154.00 151.5755 60.0038 32.0000 1.9780 1.9785 417.8832 418.0285 0.0218 -1.0000 -1.0000 4506499 1583891154.10 151.5755 60.0038 32.0000 1.9778 1.9784 417.8802 418.0246 0.0217 -1.0000 -1.0000 4506562 1583891154.20 151.5755 60.0038 32.0000 1.9785 1.9790 417.6743 417.8196 0.0219 -1.0000 -1.0000 4506827 1583891154.30 151.5467 60.0038 32.0000 1.9778 1.9784 417.6610 417.8061 0.0218 -1.0000 -1.0000 4506874 1583891154.40 151.5467 60.0038 32.0000 1.9777 1.9783 417.6150 417.7598 0.0218 -1.0000 -1.0000 4506937 1583891154.50 151.5467 60.0038 32.0000 1.9775 1.9781 417.7434 417.8883 0.0218 -1.0000 -1.0000 4507015 1583891154.60 151.5467 60.0038 32.0000 1.9780 1.9786 417.8053 417.9519 0.0219 -1.0000 -1.0000 4507077 1583891154.70 151.5467 60.0038 32.0000 1.9769 1.9774 417.8427 417.9876 0.0218 -1.0000 -1.0000 4507140 1583891154.80 151.5467 60.0038 32.0000 1.9768 1.9774 417.7780 417.9231 0.0218 -1.0000 -1.0000 4507327 1583891154.90 151.5467 60.0038 32.0000 1.9779 1.9785 417.7756 417.9208 0.0218 -1.0000 -1.0000 4507390 1583891155.00 151.5467 60.0038 32.0000 1.9786 1.9791 417.7528 417.8966 0.0216 -1.0000 -1.0000 4507452 1583891155.10 151.5102 60.0038 32.0000 1.9781 1.9787 417.7718 417.9161 0.0217 -1.0000 -1.0000 4507530 1583891155.20 151.5102 60.0038 32.0000 1.9774 1.9780 417.8162 417.9612 0.0218 -1.0000 -1.0000 4507593 1583891155.30 151.5102 60.0038 32.0000 1.9773 1.9779 417.8550 418.0007 0.0219 -1.0000 -1.0000 4507671 1583891155.40 151.5102 60.0038 32.0000 1.9767 1.9773 417.9064 418.0513 0.0217 -1.0000 -1.0000 4507734 1583891155.50 151.5102 60.0038 32.0000 1.9768 1.9774 417.9164 418.0618 0.0219 -1.0000 -1.0000 4507796 1583891155.60 151.5107 60.0038 32.0000 1.9783 1.9789 417.6742 417.8202 0.0218 -1.0000 -1.0000 4507858 1583891155.70 151.5151 60.0038 32.0000 1.9779 1.9785 417.7290 417.8733 0.0217 -1.0000 -1.0000 4507921 1583891155.80 151.5151 60.0038 32.0000 1.9782 1.9788 417.6219 417.7675 0.0218 -1.0000 -1.0000 4508093 1583891155.90 151.5151 60.0038 32.0000 1.9769 1.9775 417.9695 418.1142 0.0217 -1.0000 -1.0000 4508171 1583891156.00 151.5151 60.0038 32.0000 1.9773 1.9778 417.8747 418.0199 0.0219 -1.0000 -1.0000 4508234 1583891156.10 151.5151 60.0038 32.0000 1.9772 1.9777 417.8174 417.9628 0.0218 -1.0000 -1.0000 4508296 1583891156.20 151.5151 60.0038 32.0000 1.9784 1.9790 417.8109 417.9565 0.0219 -1.0000 -1.0000 4508374 1583891156.30 151.5151 60.0038 32.0000 1.9782 1.9788 417.7653 417.9111 0.0219 -1.0000 -1.0000 4508796 1583891156.40 151.4897 60.0038 32.0000 1.9782 1.9788 417.6432 417.7895 0.0220 -1.0000 -1.0000 4508858 1583891156.50 151.4562 60.0038 32.0000 1.9780 1.9785 417.6813 417.8263 0.0218 -1.0000 -1.0000 4508937 1583891156.60 151.4562 60.0038 32.0000 1.9776 1.9781 417.7421 417.8877 0.0219 -1.0000 -1.0000 4508999 1583891156.70 151.4423 60.0038 32.0000 1.9771 1.9776 417.8537 417.9971 0.0216 -1.0000 -1.0000 4509061 1583891156.80 151.4423 60.0038 32.0000 1.9780 1.9786 417.9030 418.0482 0.0219 -1.0000 -1.0000 4509311 1583891156.90 151.4423 60.0038 32.0000 1.9778 1.9784 418.0212 418.1674 0.0220 -1.0000 -1.0000 4509374 1583891157.00 151.4726 60.0038 32.0000 1.9782 1.9788 417.8776 418.0245 0.0220 -1.0000 -1.0000 4509437 1583891157.10 151.4726 60.0038 32.0000 1.9788 1.9794 417.7361 417.8814 0.0219 -1.0000 -1.0000 4509515 1583891157.20 151.4726 60.0038 32.0000 1.9781 1.9787 417.7700 417.9150 0.0217 -1.0000 -1.0000 4509577 1583891157.30 151.4726 60.0038 32.0000 1.9778 1.9784 417.6918 417.8370 0.0218 -1.0000 -1.0000 4509640 1583891157.40 151.4726 60.0038 32.0000 1.9776 1.9782 417.7787 417.9232 0.0217 -1.0000 -1.0000 4509702 1583891157.50 151.4944 60.0038 32.0000 1.9770 1.9776 417.8573 418.0031 0.0219 -1.0000 -1.0000 4509765 1583891157.60 151.4944 60.0038 32.0000 1.9772 1.9778 417.8934 418.0384 0.0218 -1.0000 -1.0000 4509843 1583891157.70 151.4944 60.0038 32.0000 1.9773 1.9779 417.9103 418.0555 0.0218 -1.0000 -1.0000 4509905 1583891157.80 151.4944 60.0038 32.0000 1.9774 1.9780 417.8291 417.9756 0.0220 -1.0000 -1.0000 4510140 1583891157.90 151.4944 60.0038 32.0000 1.9781 1.9786 417.7885 417.9343 0.0219 -1.0000 -1.0000 4510218 1583891158.00 151.4944 60.0038 32.0000 1.9783 1.9789 417.8067 417.9526 0.0219 -1.0000 -1.0000 4510296 1583891158.10 151.5141 60.0038 32.0000 1.9779 1.9785 417.8860 418.0314 0.0218 -1.0000 -1.0000 4510358 1583891158.20 151.5141 60.0038 32.0000 1.9772 1.9778 417.8685 418.0144 0.0220 -1.0000 -1.0000 4510421 1583891158.30 151.5141 60.0038 32.0000 1.9767 1.9773 417.9645 418.1110 0.0220 -1.0000 -1.0000 4510484 1583891158.40 151.5141 60.0038 32.0000 1.9765 1.9771 417.9544 418.1001 0.0218 -1.0000 -1.0000 4511124 1583891158.50 151.5141 60.0038 32.0000 1.9783 1.9789 417.7382 417.8827 0.0218 -1.0000 -1.0000 4511202 1583891158.60 151.5141 60.0038 32.0000 1.9777 1.9783 417.7439 417.8892 0.0217 -1.0000 -1.0000 4511249 1583891158.70 151.5141 60.0038 32.0000 1.9777 1.9783 417.7215 417.8668 0.0219 -1.0000 -1.0000 4511311 1583891158.80 151.5141 60.0038 32.0000 1.9770 1.9775 417.6827 417.8284 0.0219 -1.0000 -1.0000 4511390 1583891158.90 151.5141 60.0038 32.0000 1.9778 1.9784 417.7376 417.8829 0.0218 -1.0000 -1.0000 4511452 1583891159.00 151.5141 60.0038 32.0000 1.9776 1.9781 417.8951 418.0400 0.0217 -1.0000 -1.0000 4511515 1583891159.10 151.5141 60.0038 32.0000 1.9768 1.9773 417.9202 418.0648 0.0217 -1.0000 -1.0000 4511593 1583891159.20 151.5178 60.0038 32.0000 1.9774 1.9779 417.7989 417.9442 0.0219 -1.0000 -1.0000 4511655 1583891159.30 151.5181 60.0038 32.0000 1.9781 1.9787 417.6468 417.7932 0.0220 -1.0000 -1.0000 4511734 1583891159.40 151.5181 60.0038 32.0000 1.9780 1.9786 417.6499 417.7954 0.0219 -1.0000 -1.0000 4511811 1583891159.50 151.5181 60.0038 32.0000 1.9772 1.9778 417.7208 417.8663 0.0218 -1.0000 -1.0000 4511858 1583891159.60 151.5181 60.0038 32.0000 1.9764 1.9769 417.7926 417.9377 0.0218 -1.0000 -1.0000 4511937 1583891159.70 151.4810 60.0038 32.0000 1.9771 1.9776 417.7947 417.9405 0.0219 -1.0000 -1.0000 4511999 1583891159.80 151.4620 60.0038 32.0000 1.9768 1.9773 417.8689 418.0145 0.0218 -1.0000 -1.0000 4512061 1583891159.90 151.4620 60.0038 32.0000 1.9776 1.9782 417.8663 418.0123 0.0219 -1.0000 -1.0000 4512577 1583891160.00 151.4620 60.0038 32.0000 1.9771 1.9776 417.7935 417.9387 0.0218 -1.0000 -1.0000 4512624 1583891160.10 151.4620 60.0038 32.0000 1.9775 1.9781 417.7160 417.8614 0.0218 -1.0000 -1.0000 4512702 1583891160.20 151.4620 60.0038 32.0000 1.9780 1.9786 417.6813 417.8274 0.0219 -1.0000 -1.0000 4512765 1583891160.30 151.4620 60.0038 32.0000 1.9787 1.9792 417.7440 417.8898 0.0219 -1.0000 -1.0000 4512827 1583891160.40 151.4290 60.0038 32.0000 1.9775 1.9781 417.8417 417.9876 0.0219 -1.0000 -1.0000 4513061 1583891160.50 151.4290 60.0038 32.0000 1.9766 1.9772 417.8934 418.0395 0.0219 -1.0000 -1.0000 4513124 1583891160.60 151.4290 60.0038 32.0000 1.9770 1.9775 417.9039 418.0494 0.0219 -1.0000 -1.0000 4513187 1583891160.70 151.4290 60.0038 32.0000 1.9774 1.9779 417.8716 418.0180 0.0220 -1.0000 -1.0000 4513249 1583891160.80 151.4290 60.0038 32.0000 1.9780 1.9785 417.8128 417.9574 0.0217 -1.0000 -1.0000 4513327 1583891160.90 151.4290 60.0038 32.0000 1.9783 1.9788 417.7242 417.8695 0.0218 -1.0000 -1.0000 4513593 1583891161.00 151.4391 60.0038 32.0000 1.9782 1.9788 417.8563 418.0029 0.0219 -1.0000 -1.0000 4513671 1583891161.10 151.4391 60.0038 32.0000 1.9783 1.9789 417.6530 417.7979 0.0218 -1.0000 -1.0000 4513734 1583891161.20 151.4391 60.0038 32.0000 1.9779 1.9785 417.6778 417.8227 0.0217 -1.0000 -1.0000 4513796 1583891161.30 151.4391 60.0038 32.0000 1.9772 1.9778 417.7974 417.9431 0.0219 -1.0000 -1.0000 4513874 1583891161.40 151.4391 60.0038 32.0000 1.9767 1.9772 417.8897 418.0353 0.0219 -1.0000 -1.0000 4513937 1583891161.50 151.4665 60.0038 32.0000 1.9784 1.9790 417.7902 417.9354 0.0218 -1.0000 -1.0000 4513999 1583891161.60 151.4665 60.0038 32.0000 1.9782 1.9788 417.7399 417.8844 0.0217 -1.0000 -1.0000 4514077 1583891161.70 151.4665 60.0038 32.0000 1.9779 1.9785 417.7530 417.8985 0.0219 -1.0000 -1.0000 4514140 1583891161.80 151.4665 60.0038 32.0000 1.9778 1.9784 417.7145 417.8598 0.0218 -1.0000 -1.0000 4514202 1583891161.90 151.4665 60.0038 32.0000 1.9781 1.9787 417.8186 417.9641 0.0219 -1.0000 -1.0000 4514343 1583891162.00 151.4665 60.0038 32.0000 1.9777 1.9782 417.9052 418.0508 0.0219 -1.0000 -1.0000 4514405 1583891162.10 151.4879 60.0038 32.0000 1.9775 1.9781 417.9255 418.0717 0.0220 -1.0000 -1.0000 4514468 1583891162.20 151.4879 60.0038 32.0000 1.9780 1.9786 417.8792 418.0247 0.0219 -1.0000 -1.0000 4514546 1583891162.30 151.4879 60.0038 32.0000 1.9779 1.9784 417.8764 418.0216 0.0218 -1.0000 -1.0000 4514608 1583891162.40 151.4879 60.0038 32.0000 1.9783 1.9789 417.7990 417.9437 0.0217 -1.0000 -1.0000 4515421 1583891162.50 151.4879 60.0038 32.0000 1.9788 1.9793 417.8073 417.9518 0.0217 -1.0000 -1.0000 4515499 1583891162.60 151.4879 60.0038 32.0000 1.9782 1.9788 417.8261 417.9713 0.0218 -1.0000 -1.0000 4515561 1583891162.70 151.5325 60.0038 32.0000 1.9777 1.9782 417.8580 418.0029 0.0218 -1.0000 -1.0000 4515624 1583891162.80 151.5317 60.0038 32.0000 1.9777 1.9783 417.9034 418.0498 0.0219 -1.0000 -1.0000 4515687 1583891162.90 151.5317 60.0038 32.0000 1.9773 1.9778 417.9087 418.0543 0.0219 -1.0000 -1.0000 4515749 1583891163.00 151.5317 60.0038 32.0000 1.9775 1.9781 417.8412 417.9861 0.0218 -1.0000 -1.0000 4515811 1583891163.10 151.5317 60.0038 32.0000 1.9776 1.9782 417.8993 418.0448 0.0218 -1.0000 -1.0000 4515890 1583891163.20 151.5317 60.0038 32.0000 1.9781 1.9787 417.8319 417.9771 0.0218 -1.0000 -1.0000 4515952 1583891163.30 151.5533 60.0038 32.0000 1.9787 1.9792 417.6879 417.8340 0.0220 -1.0000 -1.0000 4516046 1583891163.40 151.5533 60.0038 32.0000 1.9782 1.9788 417.6864 417.8321 0.0219 -1.0000 -1.0000 4516093 1583891163.50 151.5533 60.0038 32.0000 1.9773 1.9779 417.7158 417.8615 0.0219 -1.0000 -1.0000 4516155 1583891163.60 151.5533 60.0038 32.0000 1.9774 1.9779 417.7852 417.9310 0.0219 -1.0000 -1.0000 4516233 1583891163.70 151.5533 60.0038 32.0000 1.9778 1.9784 417.9171 418.0630 0.0219 -1.0000 -1.0000 4516296 1583891163.80 151.5326 60.0038 32.0000 1.9779 1.9785 417.9685 418.1139 0.0219 -1.0000 -1.0000 4516358 1583891163.90 151.5326 60.0038 32.0000 1.9779 1.9785 417.8002 417.9456 0.0219 -1.0000 -1.0000 4516437 1583891164.00 151.5326 60.0038 32.0000 1.9775 1.9780 417.7273 417.8731 0.0219 -1.0000 -1.0000 4516561 1583891164.10 151.5326 60.0038 32.0000 1.9780 1.9786 417.6529 417.7979 0.0217 -1.0000 -1.0000 4516624 1583891164.20 151.5326 60.0038 32.0000 1.9783 1.9788 417.7064 417.8519 0.0218 -1.0000 -1.0000 4516702 1583891164.30 151.5326 60.0038 32.0000 1.9774 1.9779 417.7155 417.8606 0.0218 -1.0000 -1.0000 4516765 1583891164.40 151.5326 60.0038 32.0000 1.9772 1.9778 417.8315 417.9761 0.0217 -1.0000 -1.0000 4516827 1583891164.50 151.5326 60.0038 32.0000 1.9770 1.9776 417.8922 418.0374 0.0218 -1.0000 -1.0000 4517093 1583891164.60 151.5326 60.0038 32.0000 1.9768 1.9773 417.9894 418.1347 0.0218 -1.0000 -1.0000 4517155 1583891164.70 151.5326 60.0038 32.0000 1.9774 1.9780 417.8660 418.0110 0.0218 -1.0000 -1.0000 4517218 1583891164.80 151.5326 60.0038 32.0000 1.9779 1.9785 417.6611 417.8070 0.0219 -1.0000 -1.0000 4517296 1583891164.90 151.5348 60.0035 32.0000 1.9779 1.9785 417.7363 417.8819 0.0218 -1.0000 -1.0000 4517358 1583891165.00 151.5348 60.0035 32.0000 1.9772 1.9777 417.9021 418.0470 0.0218 -1.0000 -1.0000 4517577 1583891165.10 151.5348 60.0035 32.0000 1.9772 1.9777 417.9294 418.0746 0.0218 -1.0000 -1.0000 4517655 1583891165.20 151.5348 60.0035 32.0000 1.9778 1.9783 417.9465 418.0928 0.0220 -1.0000 -1.0000 4517718 1583891165.30 151.5348 60.0035 32.0000 1.9776 1.9781 417.9329 418.0786 0.0218 -1.0000 -1.0000 4517780 1583891165.40 151.4451 60.0035 32.0000 1.9772 1.9777 417.8352 417.9803 0.0219 -1.0000 -1.0000 4517843 1583891165.50 151.4409 60.0035 32.0000 1.9781 1.9786 417.7447 417.8909 0.0219 -1.0000 -1.0000 4518077 1583891165.60 151.4409 60.0035 32.0000 1.9783 1.9789 417.7145 417.8591 0.0217 -1.0000 -1.0000 4518155 1583891165.70 151.4409 60.0035 32.0000 1.9781 1.9787 417.7251 417.8703 0.0218 -1.0000 -1.0000 4518218 1583891165.80 151.4409 60.0035 32.0000 1.9778 1.9783 417.7278 417.8735 0.0219 -1.0000 -1.0000 4518280 1583891165.90 151.4409 60.0035 32.0000 1.9773 1.9778 417.9720 418.1184 0.0220 -1.0000 -1.0000 4518343 1583891166.00 151.4409 60.0035 32.0000 1.9769 1.9774 417.8944 418.0398 0.0217 -1.0000 -1.0000 4519249 1583891166.10 151.4224 60.0035 32.0000 1.9779 1.9785 417.8031 417.9478 0.0218 -1.0000 -1.0000 4519311 1583891166.20 151.4108 60.0035 32.0000 1.9783 1.9789 417.7754 417.9204 0.0218 -1.0000 -1.0000 4519390 1583891166.30 151.4108 60.0035 32.0000 1.9783 1.9788 417.6918 417.8368 0.0218 -1.0000 -1.0000 4519437 1583891166.40 151.4108 60.0035 32.0000 1.9783 1.9789 417.6931 417.8384 0.0218 -1.0000 -1.0000 4519515 1583891166.50 151.5060 60.0035 32.0000 1.9773 1.9778 417.7400 417.8841 0.0217 -1.0000 -1.0000 4519624 1583891166.60 151.5060 60.0035 32.0000 1.9782 1.9787 417.7942 417.9394 0.0218 -1.0000 -1.0000 4519687 1583891166.70 151.5060 60.0035 32.0000 1.9774 1.9780 417.8715 418.0167 0.0218 -1.0000 -1.0000 4519749 1583891166.80 151.5060 60.0035 32.0000 1.9766 1.9772 417.9680 418.1135 0.0219 -1.0000 -1.0000 4519811 1583891166.90 151.5060 60.0035 32.0000 1.9782 1.9788 417.8783 418.0246 0.0220 -1.0000 -1.0000 4519874 1583891167.00 151.5514 60.0035 32.0000 1.9773 1.9778 417.7530 417.8987 0.0218 -1.0000 -1.0000 4519937 1583891167.10 151.5697 60.0035 32.0000 1.9778 1.9784 417.7657 417.9108 0.0218 -1.0000 -1.0000 4520015 1583891167.20 151.5697 60.0035 32.0000 1.9779 1.9785 417.9413 418.0869 0.0219 -1.0000 -1.0000 4520077 1583891167.30 151.5697 60.0035 32.0000 1.9773 1.9778 417.9685 418.1149 0.0219 -1.0000 -1.0000 4520155 1583891167.40 151.5697 60.0035 32.0000 1.9773 1.9779 417.8440 417.9888 0.0217 -1.0000 -1.0000 4520218 1583891167.50 151.5697 60.0035 32.0000 1.9773 1.9779 417.8658 418.0115 0.0219 -1.0000 -1.0000 4520280 1583891167.60 151.5461 60.0035 32.0000 1.9774 1.9780 417.8377 417.9838 0.0220 -1.0000 -1.0000 4520343 1583891167.70 151.5461 60.0035 32.0000 1.9777 1.9783 417.6780 417.8240 0.0219 -1.0000 -1.0000 4520405 1583891167.80 151.5461 60.0035 32.0000 1.9783 1.9789 417.6718 417.8168 0.0218 -1.0000 -1.0000 4520484 1583891167.90 151.5461 60.0035 32.0000 1.9779 1.9784 417.7632 417.9086 0.0218 -1.0000 -1.0000 4520546 1583891168.00 151.5461 60.0035 32.0000 1.9780 1.9786 417.7859 417.9302 0.0217 -1.0000 -1.0000 4520608 1583891168.10 151.5461 60.0035 32.0000 1.9780 1.9786 417.9282 418.0727 0.0217 -1.0000 -1.0000 4520843 1583891168.20 151.5461 60.0035 32.0000 1.9774 1.9779 417.9337 418.0799 0.0221 -1.0000 -1.0000 4520921 1583891168.30 151.5461 60.0035 32.0000 1.9777 1.9783 417.7811 417.9261 0.0218 -1.0000 -1.0000 4520983 1583891168.40 151.5461 60.0035 32.0000 1.9775 1.9781 417.6799 417.8251 0.0218 -1.0000 -1.0000 4521030 1583891168.50 151.5461 60.0035 32.0000 1.9782 1.9788 417.7761 417.9218 0.0219 -1.0000 -1.0000 4521108 1583891168.60 151.5461 60.0035 32.0000 1.9773 1.9778 417.8515 417.9979 0.0219 -1.0000 -1.0000 4521358 1583891168.70 151.5635 60.0035 32.0000 1.9776 1.9781 417.8748 418.0199 0.0219 -1.0000 -1.0000 4521421 1583891168.80 151.5635 60.0035 32.0000 1.9774 1.9779 417.8895 418.0342 0.0216 -1.0000 -1.0000 4521499 1583891168.90 151.5635 60.0035 32.0000 1.9776 1.9782 417.8270 417.9727 0.0219 -1.0000 -1.0000 4521561 1583891169.00 151.5635 60.0035 32.0000 1.9781 1.9786 417.8139 417.9599 0.0219 -1.0000 -1.0000 4521624 1583891169.10 151.5635 60.0035 32.0000 1.9779 1.9785 417.7592 417.9048 0.0218 -1.0000 -1.0000 4521858 1583891169.20 151.4307 60.0035 32.0000 1.9781 1.9787 417.7010 417.8456 0.0218 -1.0000 -1.0000 4521921 1583891169.30 151.4307 60.0035 32.0000 1.9773 1.9778 417.8411 417.9871 0.0219 -1.0000 -1.0000 4521984 1583891169.40 151.4307 60.0035 32.0000 1.9768 1.9773 417.9684 418.1147 0.0220 -1.0000 -1.0000 4522046 1583891169.50 151.4307 60.0035 32.0000 1.9771 1.9776 417.9548 418.0994 0.0217 -1.0000 -1.0000 4522108 1583891169.60 151.4307 60.0035 32.0000 1.9774 1.9780 417.8573 418.0024 0.0218 -1.0000 -1.0000 4522186 1583891169.70 151.4599 60.0029 32.0000 1.9785 1.9791 417.8114 417.9568 0.0218 -1.0000 -1.0000 4522249 1583891169.80 151.4599 60.0029 32.0000 1.9783 1.9788 417.8044 417.9502 0.0219 -1.0000 -1.0000 4522311 1583891169.90 151.4599 60.0029 32.0000 1.9778 1.9784 417.6722 417.8178 0.0219 -1.0000 -1.0000 4522390 1583891170.00 151.4599 60.0029 32.0000 1.9778 1.9783 417.6736 417.8183 0.0217 -1.0000 -1.0000 4522452 1583891170.10 151.4599 60.0029 32.0000 1.9776 1.9782 417.7959 417.9419 0.0219 -1.0000 -1.0000 4522515 1583891170.20 151.4599 60.0029 32.0000 1.9779 1.9785 417.9007 418.0458 0.0217 -1.0000 -1.0000 4523249 1583891170.30 151.4521 60.0029 32.0000 1.9772 1.9778 417.8975 418.0429 0.0219 -1.0000 -1.0000 4523311 1583891170.40 151.4521 60.0029 32.0000 1.9776 1.9781 417.8359 417.9822 0.0219 -1.0000 -1.0000 4523421 1583891170.50 151.4521 60.0029 32.0000 1.9775 1.9780 417.7709 417.9164 0.0219 -1.0000 -1.0000 4523499 1583891170.60 151.4521 60.0029 32.0000 1.9786 1.9791 417.7831 417.9291 0.0219 -1.0000 -1.0000 4523561 1583891170.70 151.4521 60.0029 32.0000 1.9784 1.9790 417.7463 417.8923 0.0219 -1.0000 -1.0000 4523624 1583891170.80 151.4991 60.0029 32.0000 1.9785 1.9790 417.7831 417.9281 0.0217 -1.0000 -1.0000 4523687 1583891170.90 151.4991 60.0029 32.0000 1.9780 1.9786 417.7452 417.8903 0.0218 -1.0000 -1.0000 4523765 1583891171.00 151.4991 60.0029 32.0000 1.9775 1.9781 417.8095 417.9545 0.0218 -1.0000 -1.0000 4523827 1583891171.10 151.4991 60.0029 32.0000 1.9772 1.9777 417.8106 417.9560 0.0219 -1.0000 -1.0000 4523890 1583891171.20 151.4991 60.0029 32.0000 1.9776 1.9781 417.9370 418.0819 0.0218 -1.0000 -1.0000 4523952 1583891171.30 151.5228 60.0029 32.0000 1.9774 1.9779 417.8763 418.0212 0.0217 -1.0000 -1.0000 4524030 1583891171.40 151.5597 60.0029 32.0000 1.9781 1.9787 417.8679 418.0121 0.0217 -1.0000 -1.0000 4524093 1583891171.50 151.5597 60.0029 32.0000 1.9779 1.9785 417.7208 417.8663 0.0218 -1.0000 -1.0000 4524155 1583891171.60 151.5597 60.0029 32.0000 1.9777 1.9782 417.7653 417.9100 0.0217 -1.0000 -1.0000 4524234 1583891171.70 151.5597 60.0029 32.0000 1.9773 1.9779 417.7979 417.9429 0.0218 -1.0000 -1.0000 4524405 1583891171.80 151.5597 60.0029 32.0000 1.9772 1.9778 417.9838 418.1282 0.0217 -1.0000 -1.0000 4524483 1583891171.90 151.5597 60.0029 32.0000 1.9775 1.9781 417.8745 418.0198 0.0218 -1.0000 -1.0000 4524546 1583891172.00 151.5582 60.0029 32.0000 1.9777 1.9782 417.8247 417.9699 0.0218 -1.0000 -1.0000 4524608 1583891172.10 151.5582 60.0029 32.0000 1.9778 1.9784 417.7118 417.8569 0.0218 -1.0000 -1.0000 4524671 1583891172.20 151.5582 60.0029 32.0000 1.9780 1.9786 417.7027 417.8480 0.0219 -1.0000 -1.0000 4524937 1583891172.30 151.5582 60.0029 32.0000 1.9775 1.9781 417.6815 417.8265 0.0217 -1.0000 -1.0000 4524999 1583891172.40 151.5582 60.0029 32.0000 1.9780 1.9786 417.6894 417.8337 0.0217 -1.0000 -1.0000 4525061 1583891172.50 151.5600 60.0029 32.0000 1.9775 1.9781 417.7560 417.9012 0.0218 -1.0000 -1.0000 4525140 1583891172.60 151.5609 60.0029 32.0000 1.9775 1.9781 417.8002 417.9449 0.0217 -1.0000 -1.0000 4525202 1583891172.70 151.5609 60.0029 32.0000 1.9779 1.9785 417.7163 417.8609 0.0218 -1.0000 -1.0000 4525265 1583891172.80 151.5609 60.0029 32.0000 1.9776 1.9782 417.6960 417.8410 0.0217 -1.0000 -1.0000 4525405 1583891172.90 151.5609 60.0029 32.0000 1.9778 1.9784 417.6871 417.8320 0.0218 -1.0000 -1.0000 4525468 1583891173.00 151.5609 60.0029 32.0000 1.9775 1.9780 417.6804 417.8255 0.0218 -1.0000 -1.0000 4525530 1583891173.10 151.5609 60.0029 32.0000 1.9775 1.9781 417.7120 417.8572 0.0218 -1.0000 -1.0000 4525593 1583891173.20 151.5003 60.0029 32.0000 1.9779 1.9785 417.8786 418.0247 0.0219 -1.0000 -1.0000 4525655 1583891173.30 151.5003 60.0029 32.0000 1.9769 1.9775 417.8070 417.9520 0.0217 -1.0000 -1.0000 4525874 1583891173.40 151.5003 60.0029 32.0000 1.9770 1.9776 417.8555 418.0005 0.0218 -1.0000 -1.0000 4525937 1583891173.50 151.5003 60.0029 32.0000 1.9772 1.9777 417.8566 418.0029 0.0218 -1.0000 -1.0000 4525999 1583891173.60 151.5003 60.0029 32.0000 1.9775 1.9780 417.7594 417.9037 0.0218 -1.0000 -1.0000 4526077 1583891173.70 151.4969 60.0029 32.0000 1.9776 1.9781 417.6898 417.8347 0.0217 -1.0000 -1.0000 4526140 1583891173.80 151.4532 60.0029 32.0000 1.9781 1.9787 417.7853 417.9302 0.0218 -1.0000 -1.0000 4526640 1583891173.90 151.4532 60.0029 32.0000 1.9773 1.9778 417.8014 417.9465 0.0218 -1.0000 -1.0000 4526718 1583891174.00 151.4532 60.0029 32.0000 1.9773 1.9779 417.7837 417.9298 0.0220 -1.0000 -1.0000 4526780 1583891174.10 151.4532 60.0029 32.0000 1.9777 1.9782 417.8481 417.9936 0.0219 -1.0000 -1.0000 4526843 1583891174.20 151.4532 60.0029 32.0000 1.9776 1.9782 417.8563 418.0022 0.0219 -1.0000 -1.0000 4526905 1583891174.30 151.4562 60.0029 32.0000 1.9776 1.9782 417.7885 417.9342 0.0219 -1.0000 -1.0000 4526968 1583891174.40 151.4610 60.0029 32.0000 1.9786 1.9792 417.7453 417.8896 0.0217 -1.0000 -1.0000 4527030 1583891174.50 151.4610 60.0029 32.0000 1.9787 1.9793 417.6769 417.8216 0.0218 -1.0000 -1.0000 4527108 1583891174.60 151.4610 60.0029 32.0000 1.9779 1.9785 417.7185 417.8626 0.0217 -1.0000 -1.0000 4527171 1583891174.70 151.4610 60.0029 32.0000 1.9786 1.9791 417.6903 417.8351 0.0218 -1.0000 -1.0000 4527234 1583891174.80 151.4610 60.0029 32.0000 1.9781 1.9787 417.8343 417.9796 0.0218 -1.0000 -1.0000 4527374 1583891174.90 151.4384 60.0019 32.0000 1.9777 1.9782 417.8620 418.0077 0.0219 -1.0000 -1.0000 4527437 1583891175.00 151.4384 60.0019 32.0000 1.9781 1.9787 417.7687 417.9137 0.0218 -1.0000 -1.0000 4527499 1583891175.10 151.4384 60.0019 32.0000 1.9777 1.9782 417.7536 417.8982 0.0216 -1.0000 -1.0000 4527577 1583891175.20 151.4384 60.0019 32.0000 1.9783 1.9789 417.6462 417.7896 0.0215 -1.0000 -1.0000 4527640 1583891175.30 151.4384 60.0019 32.0000 1.9786 1.9791 417.7394 417.8834 0.0217 -1.0000 -1.0000 4527874 1583891175.40 151.4505 60.0019 32.0000 1.9778 1.9783 417.7548 417.9002 0.0219 -1.0000 -1.0000 4527937 1583891175.50 151.4510 60.0019 32.0000 1.9777 1.9783 417.7598 417.9055 0.0218 -1.0000 -1.0000 4527999 1583891175.60 151.4510 60.0019 32.0000 1.9770 1.9776 417.9757 418.1192 0.0216 -1.0000 -1.0000 4528077 1583891175.70 151.4510 60.0019 32.0000 1.9771 1.9777 417.9692 418.1135 0.0217 -1.0000 -1.0000 4528140 1583891175.80 151.4510 60.0019 32.0000 1.9771 1.9777 417.8740 418.0184 0.0217 -1.0000 -1.0000 4528624 1583891175.90 151.4510 60.0019 32.0000 1.9780 1.9786 417.7990 417.9439 0.0218 -1.0000 -1.0000 4528687 1583891176.00 151.5477 60.0019 32.0000 1.9777 1.9782 417.7032 417.8478 0.0217 -1.0000 -1.0000 4528749 1583891176.10 151.5477 60.0019 32.0000 1.9777 1.9783 417.7395 417.8835 0.0216 -1.0000 -1.0000 4528811 1583891176.20 151.5477 60.0019 32.0000 1.9778 1.9784 417.8689 418.0131 0.0217 -1.0000 -1.0000 4528890 1583891176.30 151.5477 60.0019 32.0000 1.9764 1.9770 417.9600 418.1051 0.0218 -1.0000 -1.0000 4529108 1583891176.40 151.5477 60.0019 32.0000 1.9771 1.9776 417.8802 418.0251 0.0217 -1.0000 -1.0000 4529171 1583891176.50 151.5477 60.0019 32.0000 1.9782 1.9787 417.8361 417.9803 0.0217 -1.0000 -1.0000 4529249 1583891176.60 151.5216 60.0019 32.0000 1.9778 1.9784 417.6997 417.8442 0.0218 -1.0000 -1.0000 4529311 1583891176.70 151.5216 60.0019 32.0000 1.9785 1.9791 417.6280 417.7730 0.0218 -1.0000 -1.0000 4529374 1583891176.80 151.5216 60.0019 32.0000 1.9779 1.9785 417.7652 417.9100 0.0217 -1.0000 -1.0000 4529577 1583891176.90 151.5216 60.0019 32.0000 1.9776 1.9782 417.7539 417.8979 0.0216 -1.0000 -1.0000 4529640 1583891177.00 151.5216 60.0019 32.0000 1.9773 1.9779 417.8220 417.9657 0.0216 -1.0000 -1.0000 4529702 1583891177.10 151.5207 60.0019 32.0000 1.9770 1.9776 417.8263 417.9714 0.0218 -1.0000 -1.0000 4529765 1583891177.20 151.5159 60.0019 32.0000 1.9780 1.9786 417.8393 417.9843 0.0218 -1.0000 -1.0000 4529827 1583891177.30 151.5159 60.0019 32.0000 1.9779 1.9784 417.8018 417.9469 0.0218 -1.0000 -1.0000 4530140 1583891177.40 151.5159 60.0019 32.0000 1.9781 1.9787 417.6751 417.8196 0.0217 -1.0000 -1.0000 4530202 1583891177.50 151.5159 60.0019 32.0000 1.9778 1.9783 417.8883 418.0326 0.0216 -1.0000 -1.0000 4530265 1583891177.60 151.5159 60.0019 32.0000 1.9769 1.9775 417.8684 418.0128 0.0217 -1.0000 -1.0000 4530327 1583891177.70 151.5340 60.0019 32.0000 1.9770 1.9775 417.9715 418.1165 0.0217 -1.0000 -1.0000 4530390 1583891177.80 151.5340 60.0019 32.0000 1.9769 1.9774 417.9326 418.0773 0.0218 -1.0000 -1.0000 4530561 1583891177.90 151.5340 60.0019 32.0000 1.9779 1.9784 417.7028 417.8467 0.0216 -1.0000 -1.0000 4530640 1583891178.00 151.5340 60.0019 32.0000 1.9771 1.9777 417.6660 417.8102 0.0217 -1.0000 -1.0000 4530702 1583891178.10 151.5340 60.0019 32.0000 1.9772 1.9778 417.6639 417.8080 0.0217 -1.0000 -1.0000 4530765 1583891178.20 151.5179 60.0019 32.0000 1.9775 1.9780 417.8611 418.0054 0.0217 -1.0000 -1.0000 4530843 1583891178.30 151.4845 60.0019 32.0000 1.9764 1.9770 417.9782 418.1234 0.0218 -1.0000 -1.0000 4530905 1583891178.40 151.4845 60.0019 32.0000 1.9779 1.9784 417.8573 418.0024 0.0219 -1.0000 -1.0000 4531327 1583891178.50 151.4845 60.0019 32.0000 1.9777 1.9783 417.7033 417.8480 0.0217 -1.0000 -1.0000 4531405 1583891178.60 151.4845 60.0019 32.0000 1.9785 1.9790 417.6727 417.8179 0.0218 -1.0000 -1.0000 4531468 1583891178.70 151.4845 60.0019 32.0000 1.9782 1.9788 417.7060 417.8504 0.0217 -1.0000 -1.0000 4531530 1583891178.80 151.5053 60.0019 32.0000 1.9777 1.9783 417.7360 417.8803 0.0217 -1.0000 -1.0000 4531608 1583891178.90 151.5053 60.0019 32.0000 1.9770 1.9776 417.8295 417.9737 0.0217 -1.0000 -1.0000 4531796 1583891179.00 151.5053 60.0019 32.0000 1.9775 1.9781 417.9448 418.0891 0.0217 -1.0000 -1.0000 4531859 1583891179.10 151.5053 60.0019 32.0000 1.9780 1.9785 417.9508 418.0949 0.0216 -1.0000 -1.0000 4531937 1583891179.20 151.5053 60.0019 32.0000 1.9773 1.9779 417.9324 418.0773 0.0218 -1.0000 -1.0000 4531999 1583891179.30 151.5053 60.0019 32.0000 1.9778 1.9783 417.8323 417.9773 0.0218 -1.0000 -1.0000 4532077 1583891179.40 151.4574 60.0019 32.0000 1.9777 1.9782 417.6550 417.8002 0.0218 -1.0000 -1.0000 4532140 1583891179.50 151.4574 60.0019 32.0000 1.9778 1.9784 417.6816 417.8256 0.0217 -1.0000 -1.0000 4532202 1583891179.60 151.4574 60.0019 32.0000 1.9774 1.9780 417.7875 417.9321 0.0217 -1.0000 -1.0000 4532265 1583891179.70 151.4574 60.0019 32.0000 1.9774 1.9780 417.9096 418.0540 0.0217 -1.0000 -1.0000 4532327 1583891179.80 151.4574 60.0019 32.0000 1.9776 1.9781 417.9187 418.0636 0.0217 -1.0000 -1.0000 4532390 1583891179.90 151.4633 60.0019 32.0000 1.9778 1.9783 417.8977 418.0423 0.0217 -1.0000 -1.0000 4532890 1583891180.00 151.4978 60.0022 32.0000 1.9783 1.9788 417.7879 417.9333 0.0219 -1.0000 -1.0000 4533015 1583891180.10 151.4978 60.0022 32.0000 1.9787 1.9793 417.7331 417.8788 0.0218 -1.0000 -1.0000 4533077 1583891180.20 151.4978 60.0022 32.0000 1.9786 1.9791 417.7084 417.8530 0.0217 -1.0000 -1.0000 4533155 1583891180.30 151.4978 60.0022 32.0000 1.9780 1.9786 417.7656 417.9106 0.0217 -1.0000 -1.0000 4533218 1583891180.40 151.4978 60.0022 32.0000 1.9772 1.9777 417.8485 417.9924 0.0216 -1.0000 -1.0000 4533280 1583891180.50 151.4978 60.0022 32.0000 1.9771 1.9777 417.9815 418.1268 0.0219 -1.0000 -1.0000 4533359 1583891180.60 151.5632 60.0022 32.0000 1.9774 1.9779 417.9339 418.0778 0.0217 -1.0000 -1.0000 4533421 1583891180.70 151.5632 60.0022 32.0000 1.9772 1.9778 417.8641 418.0090 0.0217 -1.0000 -1.0000 4533484 1583891180.80 151.5632 60.0022 32.0000 1.9782 1.9788 417.7352 417.8798 0.0218 -1.0000 -1.0000 4533546 1583891180.90 151.5632 60.0022 32.0000 1.9788 1.9793 417.7041 417.8490 0.0218 -1.0000 -1.0000 4533608 1583891181.00 151.5632 60.0022 32.0000 1.9790 1.9795 417.7437 417.8893 0.0219 -1.0000 -1.0000 4533671 1583891181.10 151.5194 60.0022 32.0000 1.9782 1.9787 417.7293 417.8738 0.0217 -1.0000 -1.0000 4533749 1583891181.20 151.5045 60.0022 32.0000 1.9774 1.9780 417.9019 418.0466 0.0217 -1.0000 -1.0000 4533811 1583891181.30 151.5045 60.0022 32.0000 1.9768 1.9774 417.9457 418.0900 0.0216 -1.0000 -1.0000 4533890 1583891181.40 151.5045 60.0022 32.0000 1.9770 1.9775 417.9004 418.0446 0.0217 -1.0000 -1.0000 4533952 1583891181.50 151.5045 60.0022 32.0000 1.9769 1.9774 417.8672 418.0124 0.0218 -1.0000 -1.0000 4534140 1583891181.60 151.5045 60.0022 32.0000 1.9783 1.9788 417.7582 417.9034 0.0217 -1.0000 -1.0000 4534202 1583891181.70 151.5136 60.0022 32.0000 1.9775 1.9781 417.7243 417.8686 0.0217 -1.0000 -1.0000 4534265 1583891181.80 151.5275 60.0022 32.0000 1.9773 1.9779 417.8672 418.0113 0.0217 -1.0000 -1.0000 4534327 1583891181.90 151.5275 60.0022 32.0000 1.9771 1.9777 417.8894 418.0334 0.0217 -1.0000 -1.0000 4534405 1583891182.00 151.5275 60.0022 32.0000 1.9772 1.9778 417.9435 418.0885 0.0218 -1.0000 -1.0000 4534593 1583891182.10 151.5275 60.0022 32.0000 1.9774 1.9780 417.8949 418.0402 0.0218 -1.0000 -1.0000 4534655 1583891182.20 151.5275 60.0022 32.0000 1.9774 1.9780 417.8307 417.9761 0.0218 -1.0000 -1.0000 4534734 1583891182.30 151.5275 60.0022 32.0000 1.9772 1.9778 417.7264 417.8717 0.0218 -1.0000 -1.0000 4534796 1583891182.40 151.4929 60.0022 32.0000 1.9775 1.9781 417.6723 417.8161 0.0216 -1.0000 -1.0000 4534859 1583891182.50 151.4929 60.0022 32.0000 1.9782 1.9788 417.7457 417.8906 0.0218 -1.0000 -1.0000 4535093 1583891182.60 151.4929 60.0022 32.0000 1.9779 1.9785 417.7652 417.9098 0.0218 -1.0000 -1.0000 4535171 1583891182.70 151.4929 60.0022 32.0000 1.9775 1.9780 417.9380 418.0834 0.0218 -1.0000 -1.0000 4535218 1583891182.80 151.4929 60.0022 32.0000 1.9765 1.9771 417.8928 418.0382 0.0219 -1.0000 -1.0000 4535311 1583891182.90 151.4906 60.0022 32.0000 1.9772 1.9778 418.0043 418.1498 0.0218 -1.0000 -1.0000 4535374 1583891183.00 151.4906 60.0022 32.0000 1.9779 1.9785 417.8900 418.0351 0.0218 -1.0000 -1.0000 4535608 1583891183.10 151.4906 60.0022 32.0000 1.9789 1.9794 417.7818 417.9266 0.0217 -1.0000 -1.0000 4535671 1583891183.20 151.4906 60.0022 32.0000 1.9780 1.9786 417.8648 418.0100 0.0218 -1.0000 -1.0000 4535734 1583891183.30 151.4906 60.0022 32.0000 1.9787 1.9793 417.8131 417.9577 0.0217 -1.0000 -1.0000 4535811 1583891183.40 151.4906 60.0022 32.0000 1.9777 1.9783 417.8028 417.9479 0.0218 -1.0000 -1.0000 4535874 1583891183.50 151.4906 60.0022 32.0000 1.9775 1.9781 417.8011 417.9459 0.0217 -1.0000 -1.0000 4536343 1583891183.60 151.4655 60.0022 32.0000 1.9776 1.9782 417.9432 418.0869 0.0216 -1.0000 -1.0000 4536436 1583891183.70 151.4152 60.0022 32.0000 1.9773 1.9779 418.0341 418.1778 0.0216 -1.0000 -1.0000 4536499 1583891183.80 151.4152 60.0022 32.0000 1.9779 1.9785 417.9030 418.0479 0.0218 -1.0000 -1.0000 4536562 1583891183.90 151.4152 60.0022 32.0000 1.9782 1.9788 417.8520 417.9972 0.0218 -1.0000 -1.0000 4536640 1583891184.00 151.4152 60.0022 32.0000 1.9781 1.9787 417.7708 417.9159 0.0218 -1.0000 -1.0000 4536702 1583891184.10 151.4152 60.0022 32.0000 1.9779 1.9784 417.7594 417.9051 0.0219 -1.0000 -1.0000 4536765 1583891184.20 151.4978 60.0022 32.0000 1.9782 1.9788 417.8850 418.0313 0.0220 -1.0000 -1.0000 4536843 1583891184.30 151.5104 60.0022 32.0000 1.9778 1.9784 417.9304 418.0766 0.0219 -1.0000 -1.0000 4536905 1583891184.40 151.5104 60.0022 32.0000 1.9777 1.9782 417.9698 418.1151 0.0218 -1.0000 -1.0000 4536968 1583891184.50 151.5104 60.0022 32.0000 1.9778 1.9783 417.9615 418.1068 0.0218 -1.0000 -1.0000 4537030 1583891184.60 151.4849 60.0021 32.0000 1.9780 1.9785 417.9267 418.0722 0.0219 -1.0000 -1.0000 4537093 1583891184.70 151.4811 60.0021 32.0000 1.9781 1.9787 417.8318 417.9773 0.0219 -1.0000 -1.0000 4537155 1583891184.80 151.4811 60.0021 32.0000 1.9779 1.9785 417.7413 417.8863 0.0217 -1.0000 -1.0000 4537234 1583891184.90 151.4811 60.0021 32.0000 1.9779 1.9784 417.9269 418.0712 0.0217 -1.0000 -1.0000 4537296 1583891185.00 151.4811 60.0021 32.0000 1.9773 1.9779 417.9316 418.0763 0.0217 -1.0000 -1.0000 4537359 1583891185.10 151.4811 60.0021 32.0000 1.9769 1.9775 417.9919 418.1368 0.0218 -1.0000 -1.0000 4537843 1583891185.20 151.5381 60.0021 32.0000 1.9767 1.9773 417.9017 418.0467 0.0218 -1.0000 -1.0000 4537905 1583891185.30 151.5381 60.0021 32.0000 1.9776 1.9782 417.7657 417.9113 0.0218 -1.0000 -1.0000 4537984 1583891185.40 151.5381 60.0021 32.0000 1.9782 1.9788 417.8242 417.9696 0.0219 -1.0000 -1.0000 4538046 1583891185.50 151.5381 60.0021 32.0000 1.9776 1.9782 417.8550 418.0006 0.0219 -1.0000 -1.0000 4538108 1583891185.60 151.5381 60.0021 32.0000 1.9786 1.9792 417.6488 417.7950 0.0220 -1.0000 -1.0000 4538343 1583891185.70 151.5462 60.0021 32.0000 1.9779 1.9785 417.6392 417.7838 0.0217 -1.0000 -1.0000 4538405 1583891185.80 151.5462 60.0021 32.0000 1.9771 1.9776 417.7326 417.8778 0.0219 -1.0000 -1.0000 4538468 1583891185.90 151.5462 60.0021 32.0000 1.9773 1.9778 417.7781 417.9236 0.0218 -1.0000 -1.0000 4538546 1583891186.00 151.5462 60.0021 32.0000 1.9774 1.9779 417.8372 417.9824 0.0218 -1.0000 -1.0000 4538624 1583891186.10 151.5462 60.0021 32.0000 1.9773 1.9779 417.8307 417.9758 0.0218 -1.0000 -1.0000 4538687 1583891186.20 151.5154 60.0021 32.0000 1.9778 1.9783 417.8367 417.9818 0.0218 -1.0000 -1.0000 4538749 1583891186.30 151.4352 60.0021 32.0000 1.9777 1.9783 417.6806 417.8253 0.0217 -1.0000 -1.0000 4538827 1583891186.40 151.4352 60.0021 32.0000 1.9772 1.9778 417.6787 417.8237 0.0218 -1.0000 -1.0000 4538890 1583891186.50 151.4352 60.0021 32.0000 1.9776 1.9782 417.6864 417.8314 0.0218 -1.0000 -1.0000 4538968 1583891186.60 151.4352 60.0021 32.0000 1.9773 1.9779 417.8397 417.9848 0.0218 -1.0000 -1.0000 4539093 1583891186.70 151.4352 60.0021 32.0000 1.9768 1.9773 417.8777 418.0228 0.0218 -1.0000 -1.0000 4539155 1583891186.80 151.4352 60.0021 32.0000 1.9769 1.9774 417.8948 418.0402 0.0218 -1.0000 -1.0000 4539218 1583891186.90 151.4352 60.0021 32.0000 1.9774 1.9779 417.8421 417.9870 0.0217 -1.0000 -1.0000 4539296 1583891187.00 151.4352 60.0021 32.0000 1.9771 1.9777 417.7660 417.9107 0.0218 -1.0000 -1.0000 4539359 1583891187.10 151.4352 60.0021 32.0000 1.9777 1.9782 417.7286 417.8742 0.0219 -1.0000 -1.0000 4539421 1583891187.20 151.4352 60.0021 32.0000 1.9772 1.9778 417.8262 417.9713 0.0218 -1.0000 -1.0000 4539484 1583891187.30 151.4353 60.0021 32.0000 1.9766 1.9772 417.9106 418.0556 0.0218 -1.0000 -1.0000 4539562 1583891187.40 151.4353 60.0021 32.0000 1.9766 1.9771 417.8889 418.0348 0.0219 -1.0000 -1.0000 4539624 1583891187.50 151.4353 60.0021 32.0000 1.9776 1.9781 417.7906 417.9357 0.0217 -1.0000 -1.0000 4539687 1583891187.60 151.4353 60.0021 32.0000 1.9777 1.9783 417.5826 417.7277 0.0219 -1.0000 -1.0000 4539765 1583891187.70 151.4353 60.0021 32.0000 1.9775 1.9781 417.6497 417.7958 0.0219 -1.0000 -1.0000 4540624 1583891187.80 151.4353 60.0021 32.0000 1.9777 1.9783 417.6634 417.8086 0.0218 -1.0000 -1.0000 4540687 1583891187.90 151.3715 60.0021 32.0000 1.9779 1.9785 417.8264 417.9718 0.0218 -1.0000 -1.0000 4540765 1583891188.00 151.3715 60.0021 32.0000 1.9769 1.9774 417.9028 418.0480 0.0219 -1.0000 -1.0000 4540843 1583891188.10 151.3715 60.0021 32.0000 1.9765 1.9770 417.9828 418.1282 0.0219 -1.0000 -1.0000 4540905 1583891188.20 151.3715 60.0021 32.0000 1.9765 1.9771 417.8494 417.9954 0.0219 -1.0000 -1.0000 4540984 1583891188.30 151.3715 60.0021 32.0000 1.9786 1.9792 417.7187 417.8636 0.0218 -1.0000 -1.0000 4541046 1583891188.40 151.4289 60.0021 32.0000 1.9781 1.9786 417.7372 417.8831 0.0219 -1.0000 -1.0000 4541108 1583891188.50 151.4289 60.0021 32.0000 1.9784 1.9790 417.7119 417.8580 0.0219 -1.0000 -1.0000 4541171 1583891188.60 151.4289 60.0021 32.0000 1.9784 1.9789 417.8460 417.9919 0.0219 -1.0000 -1.0000 4541234 1583891188.70 151.4289 60.0021 32.0000 1.9775 1.9781 417.9317 418.0773 0.0219 -1.0000 -1.0000 4541296 1583891188.80 151.4289 60.0021 32.0000 1.9780 1.9786 417.9293 418.0755 0.0219 -1.0000 -1.0000 4541374 1583891188.90 151.4325 60.0021 32.0000 1.9776 1.9782 417.8788 418.0243 0.0218 -1.0000 -1.0000 4541437 1583891189.00 151.4544 60.0021 32.0000 1.9788 1.9793 417.7793 417.9252 0.0219 -1.0000 -1.0000 4541499 1583891189.10 151.4544 60.0021 32.0000 1.9782 1.9788 417.6718 417.8173 0.0219 -1.0000 -1.0000 4541577 1583891189.20 151.4544 60.0021 32.0000 1.9784 1.9790 417.7692 417.9147 0.0219 -1.0000 -1.0000 4541640 1583891189.30 151.4544 60.0021 32.0000 1.9774 1.9779 417.8503 417.9960 0.0219 -1.0000 -1.0000 4541702 1583891189.40 151.4544 60.0021 32.0000 1.9778 1.9784 417.8922 418.0381 0.0219 -1.0000 -1.0000 4541765 1583891189.50 151.4544 60.0021 32.0000 1.9782 1.9788 417.8299 417.9753 0.0219 -1.0000 -1.0000 4541827 1583891189.60 151.4713 60.0027 32.0000 1.9776 1.9782 417.8872 418.0330 0.0219 -1.0000 -1.0000 4541905 1583891189.70 151.4713 60.0027 32.0000 1.9780 1.9785 417.7907 417.9362 0.0219 -1.0000 -1.0000 4542124 1583891189.80 151.4713 60.0027 32.0000 1.9774 1.9780 417.6637 417.8098 0.0219 -1.0000 -1.0000 4542187 1583891189.90 151.4713 60.0027 32.0000 1.9776 1.9781 417.7354 417.8798 0.0217 -1.0000 -1.0000 4542280 1583891190.00 151.4713 60.0027 32.0000 1.9781 1.9786 417.8073 417.9537 0.0219 -1.0000 -1.0000 4542343 1583891190.10 151.4713 60.0027 32.0000 1.9768 1.9773 417.9462 418.0910 0.0217 -1.0000 -1.0000 4542390 1583891190.20 151.4713 60.0027 32.0000 1.9770 1.9775 417.9241 418.0682 0.0217 -1.0000 -1.0000 4542640 1583891190.30 151.4713 60.0027 32.0000 1.9766 1.9772 417.9944 418.1401 0.0218 -1.0000 -1.0000 4542702 1583891190.40 151.5558 60.0027 32.0000 1.9766 1.9772 417.8946 418.0399 0.0219 -1.0000 -1.0000 4542749 1583891190.50 151.5558 60.0027 32.0000 1.9775 1.9781 417.7053 417.8516 0.0219 -1.0000 -1.0000 4542827 1583891190.60 151.5558 60.0027 32.0000 1.9787 1.9792 417.7589 417.9043 0.0219 -1.0000 -1.0000 4542890 1583891190.70 151.5558 60.0027 32.0000 1.9778 1.9784 417.7707 417.9160 0.0218 -1.0000 -1.0000 4543124 1583891190.80 151.5558 60.0027 32.0000 1.9775 1.9781 417.7996 417.9461 0.0219 -1.0000 -1.0000 4543187 1583891190.90 151.5156 60.0027 32.0000 1.9770 1.9776 417.9193 418.0652 0.0220 -1.0000 -1.0000 4543249 1583891191.00 151.5037 60.0027 32.0000 1.9772 1.9778 417.9240 418.0709 0.0221 -1.0000 -1.0000 4543311 1583891191.10 151.5037 60.0027 32.0000 1.9770 1.9776 417.9665 418.1122 0.0219 -1.0000 -1.0000 4543390 1583891191.20 151.5037 60.0027 32.0000 1.9767 1.9773 417.7736 417.9193 0.0219 -1.0000 -1.0000 4543874 1583891191.30 151.5037 60.0027 32.0000 1.9771 1.9777 417.7466 417.8923 0.0219 -1.0000 -1.0000 4543952 1583891191.40 151.5037 60.0027 32.0000 1.9779 1.9784 417.6972 417.8424 0.0218 -1.0000 -1.0000 4544015 1583891191.50 151.4416 60.0027 32.0000 1.9786 1.9791 417.6821 417.8276 0.0219 -1.0000 -1.0000 4544077 1583891191.60 151.4416 60.0027 32.0000 1.9776 1.9782 417.8441 417.9899 0.0219 -1.0000 -1.0000 4544140 1583891191.70 151.4416 60.0027 32.0000 1.9768 1.9774 417.9362 418.0829 0.0220 -1.0000 -1.0000 4544202 1583891191.80 151.4416 60.0027 32.0000 1.9771 1.9776 417.9728 418.1185 0.0218 -1.0000 -1.0000 4544390 1583891191.90 151.4416 60.0027 32.0000 1.9778 1.9783 417.9723 418.1181 0.0219 -1.0000 -1.0000 4544452 1583891192.00 151.3950 60.0027 32.0000 1.9774 1.9780 417.7365 417.8825 0.0219 -1.0000 -1.0000 4544515 1583891192.10 151.3950 60.0027 32.0000 1.9773 1.9779 417.7171 417.8625 0.0218 -1.0000 -1.0000 4544608 1583891192.20 151.3950 60.0027 32.0000 1.9778 1.9783 417.6532 417.7993 0.0220 -1.0000 -1.0000 4544687 1583891192.30 151.3950 60.0027 32.0000 1.9775 1.9781 417.7902 417.9365 0.0219 -1.0000 -1.0000 4544859 1583891192.40 151.3950 60.0027 32.0000 1.9776 1.9782 417.9179 418.0638 0.0220 -1.0000 -1.0000 4544921 1583891192.50 151.4000 60.0027 32.0000 1.9773 1.9779 418.0948 418.2415 0.0220 -1.0000 -1.0000 4544984 1583891192.60 151.4697 60.0027 32.0000 1.9777 1.9783 418.0069 418.1534 0.0220 -1.0000 -1.0000 4545046 1583891192.70 151.4697 60.0027 32.0000 1.9776 1.9782 417.8403 417.9868 0.0219 -1.0000 -1.0000 4545140 1583891192.80 151.4697 60.0027 32.0000 1.9778 1.9783 417.6618 417.8075 0.0219 -1.0000 -1.0000 4545374 1583891192.90 151.4697 60.0027 32.0000 1.9779 1.9785 417.8544 418.0009 0.0220 -1.0000 -1.0000 4545437 1583891193.00 151.4697 60.0027 32.0000 1.9774 1.9780 417.8152 417.9616 0.0219 -1.0000 -1.0000 4545499 1583891193.10 151.4025 60.0027 32.0000 1.9768 1.9773 418.0409 418.1864 0.0218 -1.0000 -1.0000 4545577 1583891193.20 151.4025 60.0027 32.0000 1.9770 1.9776 417.9132 418.0588 0.0219 -1.0000 -1.0000 4545640 1583891193.30 151.4025 60.0027 32.0000 1.9771 1.9777 417.8967 418.0418 0.0217 -1.0000 -1.0000 4545874 1583891193.40 151.4025 60.0027 32.0000 1.9775 1.9781 417.8113 417.9579 0.0219 -1.0000 -1.0000 4545937 1583891193.50 151.4025 60.0027 32.0000 1.9780 1.9786 417.7016 417.8464 0.0219 -1.0000 -1.0000 4545999 1583891193.60 151.4242 60.0027 32.0000 1.9784 1.9790 417.6923 417.8378 0.0218 -1.0000 -1.0000 4546077 1583891193.70 151.5533 60.0027 32.0000 1.9780 1.9786 417.7604 417.9056 0.0219 -1.0000 -1.0000 4546140 1583891193.80 151.5533 60.0027 32.0000 1.9774 1.9779 417.8572 418.0032 0.0219 -1.0000 -1.0000 4546202 1583891193.90 151.5533 60.0027 32.0000 1.9770 1.9776 418.0108 418.1565 0.0219 -1.0000 -1.0000 4546390 1583891194.00 151.5533 60.0027 32.0000 1.9765 1.9771 417.9562 418.1023 0.0219 -1.0000 -1.0000 4546452 1583891194.10 151.5533 60.0027 32.0000 1.9777 1.9783 417.8477 417.9931 0.0218 -1.0000 -1.0000 4546515 1583891194.20 151.4976 60.0027 32.0000 1.9789 1.9794 417.7832 417.9282 0.0218 -1.0000 -1.0000 4546593 1583891194.30 151.4976 60.0027 32.0000 1.9777 1.9783 417.7816 417.9263 0.0218 -1.0000 -1.0000 4546655 1583891194.40 151.4976 60.0027 32.0000 1.9776 1.9781 417.8002 417.9460 0.0219 -1.0000 -1.0000 4546874 1583891194.50 151.4976 60.0027 32.0000 1.9767 1.9773 417.9217 418.0668 0.0218 -1.0000 -1.0000 4546952 1583891194.60 151.4976 60.0027 32.0000 1.9768 1.9774 417.8839 418.0302 0.0220 -1.0000 -1.0000 4547015 1583891194.70 151.5619 60.0029 32.0000 1.9772 1.9778 417.8692 418.0149 0.0220 -1.0000 -1.0000 4547077 1583891194.80 151.5734 60.0030 32.0000 1.9774 1.9780 417.8005 417.9471 0.0220 -1.0000 -1.0000 4547140 1583891194.90 151.5734 60.0030 32.0000 1.9775 1.9781 417.8682 418.0136 0.0219 -1.0000 -1.0000 4547874 1583891195.00 151.5734 60.0030 32.0000 1.9776 1.9781 417.7367 417.8823 0.0219 -1.0000 -1.0000 4547937 1583891195.10 151.5734 60.0030 32.0000 1.9764 1.9770 417.8602 418.0053 0.0218 -1.0000 -1.0000 4548015 1583891195.20 151.5717 60.0030 32.0000 1.9770 1.9775 417.9478 418.0939 0.0220 -1.0000 -1.0000 4548077 1583891195.30 151.5289 60.0030 32.0000 1.9776 1.9782 417.8461 417.9911 0.0217 -1.0000 -1.0000 4548140 1583891195.40 151.5289 60.0030 32.0000 1.9780 1.9786 417.6635 417.8081 0.0218 -1.0000 -1.0000 4548202 1583891195.50 151.5289 60.0030 32.0000 1.9780 1.9786 417.7007 417.8461 0.0218 -1.0000 -1.0000 4548265 1583891195.60 151.5289 60.0030 32.0000 1.9777 1.9783 417.7553 417.9008 0.0219 -1.0000 -1.0000 4548343 1583891195.70 151.5289 60.0030 32.0000 1.9783 1.9788 417.8308 417.9762 0.0218 -1.0000 -1.0000 4548405 1583891195.80 151.5415 60.0030 32.0000 1.9773 1.9779 417.9294 418.0749 0.0218 -1.0000 -1.0000 4548468 1583891195.90 151.5415 60.0030 32.0000 1.9768 1.9773 417.9763 418.1215 0.0218 -1.0000 -1.0000 4548655 1583891196.00 151.5415 60.0030 32.0000 1.9775 1.9781 417.9833 418.1286 0.0218 -1.0000 -1.0000 4548718 1583891196.10 151.5415 60.0030 32.0000 1.9775 1.9781 417.8042 417.9495 0.0218 -1.0000 -1.0000 4548780 1583891196.20 151.5415 60.0030 32.0000 1.9786 1.9792 417.7236 417.8685 0.0219 -1.0000 -1.0000 4548859 1583891196.30 151.5181 60.0030 32.0000 1.9774 1.9780 417.7408 417.8870 0.0219 -1.0000 -1.0000 4548921 1583891196.40 151.4714 60.0030 32.0000 1.9771 1.9777 417.8603 418.0055 0.0218 -1.0000 -1.0000 4549155 1583891196.50 151.4714 60.0030 32.0000 1.9777 1.9783 417.9510 418.0969 0.0219 -1.0000 -1.0000 4549234 1583891196.60 151.4714 60.0030 32.0000 1.9773 1.9778 417.9623 418.1074 0.0218 -1.0000 -1.0000 4549296 1583891196.70 151.4714 60.0030 32.0000 1.9778 1.9783 417.9992 418.1444 0.0218 -1.0000 -1.0000 4549359 1583891196.80 151.4714 60.0030 32.0000 1.9780 1.9785 417.9470 418.0927 0.0218 -1.0000 -1.0000 4549421 1583891196.90 151.4714 60.0030 32.0000 1.9772 1.9778 417.7668 417.9122 0.0219 -1.0000 -1.0000 4549640 1583891197.00 151.4985 60.0030 32.0000 1.9784 1.9789 417.6557 417.8013 0.0219 -1.0000 -1.0000 4549702 1583891197.10 151.4985 60.0030 32.0000 1.9787 1.9793 417.7454 417.8910 0.0219 -1.0000 -1.0000 4549765 1583891197.20 151.4985 60.0030 32.0000 1.9781 1.9786 417.9149 418.0603 0.0218 -1.0000 -1.0000 4549827 1583891197.30 151.4985 60.0030 32.0000 1.9770 1.9776 417.9309 418.0756 0.0218 -1.0000 -1.0000 4549905 1583891197.40 151.4985 60.0030 32.0000 1.9780 1.9786 417.9657 418.1111 0.0218 -1.0000 -1.0000 4550140 1583891197.50 151.4737 60.0030 32.0000 1.9773 1.9779 417.9747 418.1201 0.0219 -1.0000 -1.0000 4550234 1583891197.60 151.4737 60.0030 32.0000 1.9777 1.9783 417.8313 417.9770 0.0218 -1.0000 -1.0000 4550311 1583891197.70 151.4737 60.0030 32.0000 1.9783 1.9789 417.7314 417.8767 0.0218 -1.0000 -1.0000 4550374 1583891197.80 151.4737 60.0030 32.0000 1.9789 1.9795 417.7793 417.9254 0.0220 -1.0000 -1.0000 4550437 1583891197.90 151.4737 60.0030 32.0000 1.9778 1.9784 417.7988 417.9445 0.0219 -1.0000 -1.0000 4550499 1583891198.00 151.4746 60.0030 32.0000 1.9773 1.9779 417.8612 418.0065 0.0218 -1.0000 -1.0000 4550562 1583891198.10 151.5340 60.0030 32.0000 1.9768 1.9773 417.8688 418.0137 0.0218 -1.0000 -1.0000 4550624 1583891198.20 151.5340 60.0030 32.0000 1.9766 1.9772 417.9571 418.1025 0.0218 -1.0000 -1.0000 4550780 1583891198.30 151.5340 60.0030 32.0000 1.9775 1.9781 417.8688 418.0136 0.0218 -1.0000 -1.0000 4550843 1583891198.40 151.5340 60.0030 32.0000 1.9787 1.9793 417.7878 417.9329 0.0218 -1.0000 -1.0000 4550905 1583891198.50 151.5340 60.0030 32.0000 1.9784 1.9790 417.7349 417.8799 0.0218 -1.0000 -1.0000 4550968 1583891198.60 151.5571 60.0030 32.0000 1.9783 1.9788 417.6997 417.8444 0.0217 -1.0000 -1.0000 4551046 1583891198.70 151.5571 60.0030 32.0000 1.9770 1.9776 417.8445 417.9894 0.0218 -1.0000 -1.0000 4551108 1583891198.80 151.5571 60.0030 32.0000 1.9759 1.9765 417.8801 418.0258 0.0219 -1.0000 -1.0000 4551202 1583891198.90 151.5571 60.0030 32.0000 1.9772 1.9777 417.9103 418.0562 0.0219 -1.0000 -1.0000 4551265 1583891199.00 151.5571 60.0030 32.0000 1.9770 1.9776 417.9005 418.0453 0.0218 -1.0000 -1.0000 4551390 1583891199.10 151.5521 60.0030 32.0000 1.9769 1.9775 417.8650 418.0103 0.0219 -1.0000 -1.0000 4551468 1583891199.20 151.5426 60.0030 32.0000 1.9771 1.9777 417.8354 417.9813 0.0219 -1.0000 -1.0000 4551530 1583891199.30 151.5426 60.0030 32.0000 1.9775 1.9781 417.8078 417.9530 0.0218 -1.0000 -1.0000 4551593 1583891199.40 151.5426 60.0030 32.0000 1.9785 1.9790 417.7821 417.9276 0.0219 -1.0000 -1.0000 4551655 1583891199.50 151.5426 60.0030 32.0000 1.9773 1.9779 417.9322 418.0775 0.0218 -1.0000 -1.0000 4551905 1583891199.60 151.5426 60.0030 32.0000 1.9765 1.9771 418.0459 418.1909 0.0218 -1.0000 -1.0000 4551984 1583891199.70 151.5273 60.0025 32.0000 1.9771 1.9776 417.9235 418.0697 0.0219 -1.0000 -1.0000 4552046 1583891199.80 151.5273 60.0025 32.0000 1.9783 1.9788 417.7734 417.9193 0.0219 -1.0000 -1.0000 4552108 1583891199.90 151.5273 60.0025 32.0000 1.9778 1.9784 417.6782 417.8233 0.0218 -1.0000 -1.0000 4552171 1583891200.00 151.5273 60.0025 32.0000 1.9778 1.9784 417.7243 417.8705 0.0219 -1.0000 -1.0000 4552405 1583891200.10 151.5273 60.0025 32.0000 1.9774 1.9779 417.8090 417.9542 0.0217 -1.0000 -1.0000 4552468 1583891200.20 151.5075 60.0025 32.0000 1.9766 1.9772 417.9600 418.1055 0.0219 -1.0000 -1.0000 4552546 1583891200.30 151.4582 60.0025 32.0000 1.9779 1.9784 417.9647 418.1106 0.0218 -1.0000 -1.0000 4552608 1583891200.40 151.4582 60.0025 32.0000 1.9768 1.9774 417.9444 418.0904 0.0220 -1.0000 -1.0000 4552671 1583891200.50 151.4582 60.0025 32.0000 1.9771 1.9776 417.9132 418.0588 0.0219 -1.0000 -1.0000 4552968 1583891200.60 151.4582 60.0025 32.0000 1.9776 1.9781 417.6538 417.7999 0.0220 -1.0000 -1.0000 4553030 1583891200.70 151.4582 60.0025 32.0000 1.9777 1.9783 417.7410 417.8865 0.0218 -1.0000 -1.0000 4553093 1583891200.80 151.4393 60.0025 32.0000 1.9780 1.9786 417.9670 418.1121 0.0218 -1.0000 -1.0000 4553155 1583891200.90 151.4393 60.0025 32.0000 1.9768 1.9774 417.9083 418.0546 0.0220 -1.0000 -1.0000 4553218 1583891201.00 151.4393 60.0025 32.0000 1.9771 1.9777 417.9894 418.1351 0.0218 -1.0000 -1.0000 4553671 1583891201.10 151.4393 60.0025 32.0000 1.9769 1.9775 417.9547 418.0994 0.0217 -1.0000 -1.0000 4553733 1583891201.20 151.4393 60.0025 32.0000 1.9776 1.9782 417.9306 418.0758 0.0218 -1.0000 -1.0000 4553796 1583891201.30 151.4552 60.0025 32.0000 1.9783 1.9789 417.8510 417.9961 0.0218 -1.0000 -1.0000 4553874 1583891201.40 151.4888 60.0025 32.0000 1.9780 1.9785 417.7682 417.9127 0.0217 -1.0000 -1.0000 4553937 1583891201.50 151.4888 60.0025 32.0000 1.9779 1.9784 417.6968 417.8420 0.0218 -1.0000 -1.0000 4553999 1583891201.60 151.4888 60.0025 32.0000 1.9783 1.9789 417.8086 417.9537 0.0218 -1.0000 -1.0000 4554202 1583891201.70 151.4888 60.0025 32.0000 1.9779 1.9784 417.9108 418.0555 0.0217 -1.0000 -1.0000 4554265 1583891201.80 151.4888 60.0025 32.0000 1.9779 1.9784 417.9281 418.0733 0.0218 -1.0000 -1.0000 4554327 1583891201.90 151.4653 60.0025 32.0000 1.9784 1.9790 417.8347 417.9799 0.0218 -1.0000 -1.0000 4554405 1583891202.00 151.4653 60.0025 32.0000 1.9785 1.9791 417.7175 417.8629 0.0218 -1.0000 -1.0000 4554468 1583891202.10 151.4653 60.0025 32.0000 1.9776 1.9782 417.7777 417.9223 0.0218 -1.0000 -1.0000 4554687 1583891202.20 151.4653 60.0025 32.0000 1.9780 1.9786 417.7768 417.9229 0.0220 -1.0000 -1.0000 4554765 1583891202.30 151.4653 60.0025 32.0000 1.9779 1.9785 417.8130 417.9581 0.0218 -1.0000 -1.0000 4554827 1583891202.40 151.4542 60.0025 32.0000 1.9781 1.9787 417.9522 418.0975 0.0218 -1.0000 -1.0000 4554890 1583891202.50 151.4524 60.0025 32.0000 1.9781 1.9786 418.0203 418.1662 0.0220 -1.0000 -1.0000 4554952 1583891202.60 151.4524 60.0025 32.0000 1.9774 1.9780 417.9434 418.0898 0.0220 -1.0000 -1.0000 4555156 1583891202.70 151.4524 60.0025 32.0000 1.9779 1.9785 417.8804 418.0266 0.0220 -1.0000 -1.0000 4555218 1583891202.80 151.4524 60.0025 32.0000 1.9778 1.9783 417.7252 417.8705 0.0218 -1.0000 -1.0000 4555296 1583891202.90 151.4554 60.0025 32.0000 1.9780 1.9786 417.7668 417.9125 0.0219 -1.0000 -1.0000 4555359 1583891203.00 151.4908 60.0025 32.0000 1.9786 1.9791 417.8243 417.9702 0.0220 -1.0000 -1.0000 4555421 1583891203.10 151.4908 60.0025 32.0000 1.9774 1.9780 417.8628 418.0080 0.0218 -1.0000 -1.0000 4555624 1583891203.20 151.4908 60.0025 32.0000 1.9770 1.9776 417.9434 418.0902 0.0220 -1.0000 -1.0000 4555687 1583891203.30 151.4908 60.0025 32.0000 1.9777 1.9783 417.9221 418.0678 0.0218 -1.0000 -1.0000 4555765 1583891203.40 151.4908 60.0025 32.0000 1.9768 1.9773 417.9455 418.0900 0.0217 -1.0000 -1.0000 4555827 1583891203.50 151.4974 60.0025 32.0000 1.9776 1.9782 417.8889 418.0343 0.0218 -1.0000 -1.0000 4555890 1583891203.60 151.5023 60.0025 32.0000 1.9790 1.9796 417.7861 417.9320 0.0219 -1.0000 -1.0000 4556484 1583891203.70 151.5023 60.0025 32.0000 1.9790 1.9795 417.7053 417.8514 0.0219 -1.0000 -1.0000 4556546 1583891203.80 151.5023 60.0025 32.0000 1.9777 1.9783 417.7359 417.8820 0.0220 -1.0000 -1.0000 4556608 1583891203.90 151.5023 60.0025 32.0000 1.9772 1.9778 417.8483 417.9944 0.0219 -1.0000 -1.0000 4556687 1583891204.00 151.5023 60.0025 32.0000 1.9771 1.9776 417.9238 418.0697 0.0219 -1.0000 -1.0000 4556749 1583891204.10 151.5887 60.0025 32.0000 1.9773 1.9779 417.9786 418.1249 0.0220 -1.0000 -1.0000 4556937 1583891204.20 151.5976 60.0025 32.0000 1.9782 1.9788 417.8721 418.0181 0.0219 -1.0000 -1.0000 4556999 1583891204.30 151.5976 60.0025 32.0000 1.9786 1.9792 417.7587 417.9044 0.0218 -1.0000 -1.0000 4557061 1583891204.40 151.5976 60.0025 32.0000 1.9787 1.9792 417.7271 417.8720 0.0219 -1.0000 -1.0000 4557140 1583891204.50 151.5976 60.0025 32.0000 1.9779 1.9785 417.7308 417.8769 0.0219 -1.0000 -1.0000 4557202 1583891204.60 151.5811 60.0026 32.0000 1.9774 1.9779 417.7789 417.9251 0.0219 -1.0000 -1.0000 4557265 1583891204.70 151.5108 60.0030 32.0000 1.9775 1.9781 418.0135 418.1579 0.0217 -1.0000 -1.0000 4557421 1583891204.80 151.5108 60.0030 32.0000 1.9771 1.9777 417.9827 418.1284 0.0219 -1.0000 -1.0000 4557484 1583891204.90 151.5108 60.0030 32.0000 1.9771 1.9777 417.9811 418.1266 0.0219 -1.0000 -1.0000 4557546 1583891205.00 151.5108 60.0030 32.0000 1.9773 1.9779 417.8806 418.0268 0.0220 -1.0000 -1.0000 4557608 1583891205.10 151.5108 60.0030 32.0000 1.9788 1.9793 417.6705 417.8167 0.0220 -1.0000 -1.0000 4557687 1583891205.20 151.5183 60.0030 32.0000 1.9781 1.9786 417.8024 417.9480 0.0219 -1.0000 -1.0000 4557749 1583891205.30 151.5183 60.0030 32.0000 1.9776 1.9781 417.9046 418.0508 0.0220 -1.0000 -1.0000 4557827 1583891205.40 151.5183 60.0030 32.0000 1.9778 1.9783 417.9319 418.0775 0.0218 -1.0000 -1.0000 4557890 1583891205.50 151.5183 60.0030 32.0000 1.9779 1.9785 417.8891 418.0338 0.0218 -1.0000 -1.0000 4557952 1583891205.60 151.5183 60.0030 32.0000 1.9779 1.9785 417.9193 418.0651 0.0219 -1.0000 -1.0000 4558015 1583891205.70 151.4942 60.0030 32.0000 1.9781 1.9786 417.8336 417.9793 0.0219 -1.0000 -1.0000 4558218 1583891205.80 151.4879 60.0030 32.0000 1.9783 1.9789 417.7535 417.8987 0.0218 -1.0000 -1.0000 4558280 1583891205.90 151.4879 60.0030 32.0000 1.9796 1.9802 417.7138 417.8590 0.0219 -1.0000 -1.0000 4558359 1583891206.00 151.4879 60.0030 32.0000 1.9779 1.9784 417.8617 418.0074 0.0218 -1.0000 -1.0000 4558421 1583891206.10 151.4879 60.0030 32.0000 1.9773 1.9779 417.8932 418.0386 0.0219 -1.0000 -1.0000 4558484 1583891206.20 151.4879 60.0030 32.0000 1.9775 1.9781 417.9230 418.0688 0.0219 -1.0000 -1.0000 4558624 1583891206.30 151.5167 60.0030 32.0000 1.9769 1.9775 417.8733 418.0185 0.0217 -1.0000 -1.0000 4558687 1583891206.40 151.5167 60.0030 32.0000 1.9779 1.9785 417.9220 418.0687 0.0220 -1.0000 -1.0000 4558749 1583891206.50 151.5167 60.0030 32.0000 1.9783 1.9789 417.7744 417.9200 0.0219 -1.0000 -1.0000 4558827 1583891206.60 151.5167 60.0030 32.0000 1.9778 1.9783 417.8426 417.9880 0.0218 -1.0000 -1.0000 4558890 1583891206.70 151.5167 60.0030 32.0000 1.9779 1.9785 417.9546 418.0997 0.0218 -1.0000 -1.0000 4559468 1583891206.80 151.5167 60.0030 32.0000 1.9775 1.9781 417.8709 418.0159 0.0218 -1.0000 -1.0000 4559546 1583891206.90 151.5496 60.0030 32.0000 1.9774 1.9780 418.0218 418.1664 0.0217 -1.0000 -1.0000 4559608 1583891207.00 151.5496 60.0030 32.0000 1.9776 1.9782 418.0193 418.1650 0.0218 -1.0000 -1.0000 4559671 1583891207.10 151.5496 60.0030 32.0000 1.9777 1.9783 417.9847 418.1296 0.0218 -1.0000 -1.0000 4559749 1583891207.20 151.5496 60.0030 32.0000 1.9778 1.9783 418.0829 418.2282 0.0219 -1.0000 -1.0000 4559874 1583891207.30 151.5496 60.0030 32.0000 1.9780 1.9786 417.7346 417.8809 0.0218 -1.0000 -1.0000 4559952 1583891207.40 151.5166 60.0030 32.0000 1.9780 1.9785 417.7290 417.8739 0.0218 -1.0000 -1.0000 4600015 1583891207.50 151.5132 60.0030 32.0000 1.9774 1.9779 417.8279 417.9729 0.0218 -1.0000 -1.0000 4600077 1583891207.60 151.5132 60.0030 32.0000 1.9776 1.9782 418.0056 418.1511 0.0219 -1.0000 -1.0000 4600140 1583891207.70 151.5132 60.0030 32.0000 1.9773 1.9778 417.9524 418.0986 0.0219 -1.0000 -1.0000 4600374 1583891207.80 151.5132 60.0030 32.0000 1.9770 1.9775 417.9274 418.0736 0.0220 -1.0000 -1.0000 4600436 1583891207.90 151.5132 60.0030 32.0000 1.9778 1.9783 417.7980 417.9437 0.0219 -1.0000 -1.0000 4600515 1583891208.00 151.4962 60.0030 32.0000 1.9776 1.9782 417.7299 417.8748 0.0217 -1.0000 -1.0000 4600577 1583891208.10 151.4962 60.0030 32.0000 1.9779 1.9785 417.7697 417.9158 0.0219 -1.0000 -1.0000 4600640 1583891208.20 151.4962 60.0030 32.0000 1.9783 1.9789 417.8591 418.0043 0.0219 -1.0000 -1.0000 4601171 1583891208.30 151.4962 60.0030 32.0000 1.9768 1.9773 417.8856 418.0306 0.0218 -1.0000 -1.0000 4601233 1583891208.40 151.4962 60.0030 32.0000 1.9770 1.9776 417.9122 418.0579 0.0219 -1.0000 -1.0000 4601311 1583891208.50 151.5033 60.0030 32.0000 1.9779 1.9785 417.8029 417.9483 0.0219 -1.0000 -1.0000 4601390 1583891208.60 151.5862 60.0030 32.0000 1.9777 1.9782 417.8038 417.9489 0.0218 -1.0000 -1.0000 4601452 1583891208.70 151.5862 60.0030 32.0000 1.9783 1.9789 417.7620 417.9079 0.0220 -1.0000 -1.0000 4601515 1583891208.80 151.5862 60.0030 32.0000 1.9779 1.9785 417.7395 417.8859 0.0220 -1.0000 -1.0000 4601593 1583891208.90 151.5862 60.0030 32.0000 1.9784 1.9790 417.7853 417.9308 0.0219 -1.0000 -1.0000 4601655 1583891209.00 151.5862 60.0030 32.0000 1.9776 1.9782 417.7874 417.9337 0.0220 -1.0000 -1.0000 4601718 1583891209.10 151.5862 60.0030 32.0000 1.9772 1.9778 417.9217 418.0681 0.0219 -1.0000 -1.0000 4601780 1583891209.20 151.5960 60.0030 32.0000 1.9771 1.9777 417.9426 418.0883 0.0219 -1.0000 -1.0000 4601843 1583891209.30 151.5960 60.0030 32.0000 1.9770 1.9776 417.9649 418.1108 0.0220 -1.0000 -1.0000 4601921 1583891209.40 151.5960 60.0030 32.0000 1.9774 1.9779 417.8543 417.9999 0.0218 -1.0000 -1.0000 4601983 1583891209.50 151.5960 60.0030 32.0000 1.9780 1.9785 417.7430 417.8885 0.0219 -1.0000 -1.0000 4602046 1583891209.60 151.5960 60.0030 32.0000 1.9782 1.9788 417.6921 417.8378 0.0219 -1.0000 -1.0000 4602124 1583891209.70 151.5672 60.0030 32.0000 1.9773 1.9778 417.6577 417.8037 0.0219 -1.0000 -1.0000 4602187 1583891209.80 151.5672 60.0030 32.0000 1.9771 1.9776 417.8264 417.9717 0.0218 -1.0000 -1.0000 4602405 1583891209.90 151.5672 60.0030 32.0000 1.9773 1.9778 417.8979 418.0435 0.0219 -1.0000 -1.0000 4602484 1583891210.00 151.5672 60.0030 32.0000 1.9768 1.9773 417.9881 418.1341 0.0219 -1.0000 -1.0000 4602546 1583891210.10 151.5672 60.0030 32.0000 1.9771 1.9777 417.9294 418.0753 0.0219 -1.0000 -1.0000 4602608 1583891210.20 151.5672 60.0030 32.0000 1.9786 1.9792 417.8596 418.0054 0.0220 -1.0000 -1.0000 4602687 1583891210.30 151.5672 60.0030 32.0000 1.9772 1.9778 417.7603 417.9059 0.0219 -1.0000 -1.0000 4602921 1583891210.40 151.5049 60.0030 32.0000 1.9776 1.9782 417.6229 417.7686 0.0219 -1.0000 -1.0000 4602984 1583891210.50 151.5049 60.0030 32.0000 1.9775 1.9780 417.7172 417.8633 0.0220 -1.0000 -1.0000 4603046 1583891210.60 151.5049 60.0030 32.0000 1.9774 1.9779 417.9295 418.0758 0.0219 -1.0000 -1.0000 4603108 1583891210.70 151.5049 60.0030 32.0000 1.9771 1.9777 417.9231 418.0691 0.0219 -1.0000 -1.0000 4603171 1583891210.80 151.5049 60.0030 32.0000 1.9775 1.9780 417.9757 418.1224 0.0220 -1.0000 -1.0000 4603421 1583891210.90 151.4928 60.0030 32.0000 1.9777 1.9783 417.9548 418.1015 0.0220 -1.0000 -1.0000 4603484 1583891211.00 151.4399 60.0030 32.0000 1.9775 1.9781 417.8183 417.9638 0.0218 -1.0000 -1.0000 4603546 1583891211.10 151.4399 60.0030 32.0000 1.9787 1.9792 417.7130 417.8587 0.0219 -1.0000 -1.0000 4603608 1583891211.20 151.4399 60.0030 32.0000 1.9778 1.9784 417.7512 417.8979 0.0220 -1.0000 -1.0000 4603671 1583891211.30 151.4399 60.0030 32.0000 1.9783 1.9789 417.8132 417.9598 0.0220 -1.0000 -1.0000 4603749 1583891211.40 151.4399 60.0030 32.0000 1.9776 1.9782 417.8869 418.0332 0.0220 -1.0000 -1.0000 4603921 1583891211.50 151.4232 60.0030 32.0000 1.9772 1.9778 417.9797 418.1260 0.0220 -1.0000 -1.0000 4603984 1583891211.60 151.4232 60.0030 32.0000 1.9767 1.9772 417.9371 418.0832 0.0219 -1.0000 -1.0000 4604061 1583891211.70 151.4232 60.0030 32.0000 1.9771 1.9777 417.8841 418.0301 0.0220 -1.0000 -1.0000 4604124 1583891211.80 151.4232 60.0030 32.0000 1.9783 1.9789 417.8024 417.9479 0.0219 -1.0000 -1.0000 4604187 1583891211.90 151.4232 60.0030 32.0000 1.9782 1.9788 417.7610 417.9080 0.0220 -1.0000 -1.0000 4604421 1583891212.00 151.4237 60.0030 32.0000 1.9782 1.9788 417.6881 417.8349 0.0221 -1.0000 -1.0000 4604484 1583891212.10 151.4247 60.0030 32.0000 1.9780 1.9786 417.7949 417.9402 0.0218 -1.0000 -1.0000 4604546 1583891212.20 151.4247 60.0030 32.0000 1.9770 1.9776 417.8829 418.0283 0.0219 -1.0000 -1.0000 4604624 1583891212.30 151.4247 60.0030 32.0000 1.9771 1.9776 417.9405 418.0864 0.0219 -1.0000 -1.0000 4604687 1583891212.40 151.4247 60.0030 32.0000 1.9773 1.9778 417.9460 418.0920 0.0219 -1.0000 -1.0000 4605421 1583891212.50 151.4247 60.0030 32.0000 1.9768 1.9774 417.8665 418.0117 0.0218 -1.0000 -1.0000 4605499 1583891212.60 151.4745 60.0030 32.0000 1.9773 1.9778 417.7500 417.8955 0.0219 -1.0000 -1.0000 4605561 1583891212.70 151.4745 60.0030 32.0000 1.9776 1.9782 417.7647 417.9110 0.0219 -1.0000 -1.0000 4605624 1583891212.80 151.4745 60.0030 32.0000 1.9774 1.9780 417.7922 417.9380 0.0219 -1.0000 -1.0000 4605702 1583891212.90 151.4745 60.0030 32.0000 1.9768 1.9774 417.9020 418.0484 0.0220 -1.0000 -1.0000 4605765 1583891213.00 151.4745 60.0030 32.0000 1.9780 1.9786 417.9656 418.1109 0.0218 -1.0000 -1.0000 4605827 1583891213.10 151.5304 60.0030 32.0000 1.9770 1.9776 417.9119 418.0572 0.0218 -1.0000 -1.0000 4605905 1583891213.20 151.5528 60.0030 32.0000 1.9779 1.9785 417.7693 417.9154 0.0220 -1.0000 -1.0000 4605968 1583891213.30 151.5528 60.0030 32.0000 1.9778 1.9783 417.6213 417.7669 0.0218 -1.0000 -1.0000 4606046 1583891213.40 151.5528 60.0030 32.0000 1.9775 1.9780 417.6934 417.8374 0.0216 -1.0000 -1.0000 4606108 1583891213.50 151.5528 60.0030 32.0000 1.9774 1.9780 417.7109 417.8570 0.0220 -1.0000 -1.0000 4606171 1583891213.60 151.5528 60.0030 32.0000 1.9769 1.9775 417.8724 418.0181 0.0219 -1.0000 -1.0000 4606249 1583891213.70 151.5902 60.0030 32.0000 1.9762 1.9768 417.9062 418.0529 0.0220 -1.0000 -1.0000 4606311 1583891213.80 151.6076 60.0030 32.0000 1.9771 1.9777 417.9142 418.0606 0.0220 -1.0000 -1.0000 4606374 1583891213.90 151.6076 60.0030 32.0000 1.9768 1.9774 417.8251 417.9708 0.0219 -1.0000 -1.0000 4607171 1583891214.00 151.6076 60.0030 32.0000 1.9775 1.9781 417.7351 417.8804 0.0218 -1.0000 -1.0000 4607234 1583891214.10 151.6076 60.0030 32.0000 1.9779 1.9785 417.6861 417.8319 0.0219 -1.0000 -1.0000 4607296 1583891214.20 151.6076 60.0030 32.0000 1.9777 1.9783 417.7993 417.9454 0.0220 -1.0000 -1.0000 4607374 1583891214.30 151.6076 60.0030 32.0000 1.9773 1.9779 417.8956 418.0416 0.0219 -1.0000 -1.0000 4607437 1583891214.40 151.6076 60.0030 32.0000 1.9769 1.9775 417.9613 418.1074 0.0220 -1.0000 -1.0000 4607499 1583891214.50 151.6076 60.0030 32.0000 1.9764 1.9769 417.8803 418.0268 0.0220 -1.0000 -1.0000 4607561 1583891214.60 151.6076 60.0030 32.0000 1.9776 1.9782 417.9074 418.0531 0.0219 -1.0000 -1.0000 4607624 1583891214.70 151.6076 60.0030 32.0000 1.9781 1.9786 417.7098 417.8546 0.0218 -1.0000 -1.0000 4607687 1583891214.80 151.6076 60.0030 32.0000 1.9789 1.9795 417.7059 417.8523 0.0220 -1.0000 -1.0000 4607765 1583891214.90 151.5907 60.0023 32.0000 1.9789 1.9795 417.6316 417.7777 0.0220 -1.0000 -1.0000 4608468 1583891215.00 151.5828 60.0020 32.0000 1.9774 1.9779 417.6728 417.8182 0.0219 -1.0000 -1.0000 4608530 1583891215.10 151.5828 60.0020 32.0000 1.9777 1.9782 417.9242 418.0703 0.0219 -1.0000 -1.0000 4608593 1583891215.20 151.5828 60.0020 32.0000 1.9779 1.9785 417.9404 418.0866 0.0220 -1.0000 -1.0000 4608656 1583891215.30 151.5828 60.0020 32.0000 1.9782 1.9788 417.8356 417.9824 0.0221 -1.0000 -1.0000 4608734 1583891215.40 151.5828 60.0020 32.0000 1.9780 1.9786 417.6958 417.8422 0.0219 -1.0000 -1.0000 4608796 1583891215.50 151.4106 60.0020 32.0000 1.9778 1.9784 417.7863 417.9321 0.0219 -1.0000 -1.0000 4608890 1583891215.60 151.4106 60.0020 32.0000 1.9771 1.9776 417.6886 417.8351 0.0220 -1.0000 -1.0000 4608968 1583891215.70 151.4106 60.0020 32.0000 1.9770 1.9776 417.9095 418.0555 0.0219 -1.0000 -1.0000 4609015 1583891215.80 151.4106 60.0020 32.0000 1.9778 1.9783 417.9419 418.0878 0.0219 -1.0000 -1.0000 4609093 1583891215.90 151.4106 60.0020 32.0000 1.9776 1.9781 417.9111 418.0572 0.0220 -1.0000 -1.0000 4609155 1583891216.00 151.4106 60.0020 32.0000 1.9784 1.9789 417.8081 417.9548 0.0220 -1.0000 -1.0000 4609218 1583891216.10 151.4106 60.0020 32.0000 1.9783 1.9789 417.7098 417.8560 0.0220 -1.0000 -1.0000 4609280 1583891216.20 151.4106 60.0020 32.0000 1.9772 1.9778 417.8856 418.0315 0.0219 -1.0000 -1.0000 4609359 1583891216.30 151.4106 60.0020 32.0000 1.9768 1.9774 417.8447 417.9908 0.0219 -1.0000 -1.0000 4609421 1583891216.40 151.4106 60.0020 32.0000 1.9770 1.9776 417.8875 418.0327 0.0218 -1.0000 -1.0000 4609484 1583891216.50 151.4106 60.0020 32.0000 1.9778 1.9784 417.9173 418.0631 0.0219 -1.0000 -1.0000 4609561 1583891216.60 151.4299 60.0020 32.0000 1.9785 1.9790 417.7973 417.9428 0.0218 -1.0000 -1.0000 4609624 1583891216.70 151.4299 60.0020 32.0000 1.9783 1.9789 417.7472 417.8927 0.0219 -1.0000 -1.0000 4609686 1583891216.80 151.4299 60.0020 32.0000 1.9780 1.9786 417.6571 417.8030 0.0219 -1.0000 -1.0000 4609765 1583891216.90 151.4299 60.0020 32.0000 1.9775 1.9780 417.7875 417.9327 0.0219 -1.0000 -1.0000 4609827 1583891217.00 151.4299 60.0020 32.0000 1.9777 1.9783 417.8724 418.0177 0.0218 -1.0000 -1.0000 4609890 1583891217.10 151.4299 60.0020 32.0000 1.9774 1.9780 417.9340 418.0807 0.0221 -1.0000 -1.0000 4609968 1583891217.20 151.4299 60.0020 32.0000 1.9777 1.9783 418.0221 418.1692 0.0221 -1.0000 -1.0000 4610015 1583891217.30 151.4299 60.0020 32.0000 1.9774 1.9780 417.8534 417.9999 0.0219 -1.0000 -1.0000 4610093 1583891217.40 151.4299 60.0020 32.0000 1.9778 1.9784 417.8003 417.9459 0.0219 -1.0000 -1.0000 4610155 1583891217.50 151.4299 60.0020 32.0000 1.9781 1.9786 417.7818 417.9280 0.0219 -1.0000 -1.0000 4610218 1583891217.60 151.4299 60.0020 32.0000 1.9776 1.9781 417.8457 417.9909 0.0217 -1.0000 -1.0000 4610296 1583891217.70 151.4299 60.0020 32.0000 1.9778 1.9784 417.8447 417.9913 0.0220 -1.0000 -1.0000 4610359 1583891217.80 151.4653 60.0020 32.0000 1.9772 1.9778 417.9978 418.1437 0.0219 -1.0000 -1.0000 4610421 1583891217.90 151.4674 60.0020 32.0000 1.9773 1.9779 418.0281 418.1742 0.0220 -1.0000 -1.0000 4610484 1583891218.00 151.4674 60.0020 32.0000 1.9773 1.9779 417.8984 418.0451 0.0219 -1.0000 -1.0000 4610546 1583891218.10 151.4674 60.0020 32.0000 1.9779 1.9784 417.8885 418.0342 0.0220 -1.0000 -1.0000 4610608 1583891218.20 151.4674 60.0020 32.0000 1.9777 1.9782 417.8171 417.9628 0.0219 -1.0000 -1.0000 4610686 1583891218.30 151.4674 60.0020 32.0000 1.9780 1.9786 417.6758 417.8212 0.0219 -1.0000 -1.0000 4610749 1583891218.40 151.5225 60.0020 32.0000 1.9781 1.9787 417.8359 417.9819 0.0219 -1.0000 -1.0000 4610811 1583891218.50 151.5268 60.0020 32.0000 1.9771 1.9777 417.9503 418.0962 0.0219 -1.0000 -1.0000 4610890 1583891218.60 151.5268 60.0020 32.0000 1.9782 1.9788 417.9084 418.0541 0.0219 -1.0000 -1.0000 4610952 1583891218.70 151.5268 60.0020 32.0000 1.9779 1.9784 417.8872 418.0337 0.0220 -1.0000 -1.0000 4611015 1583891218.80 151.5268 60.0020 32.0000 1.9783 1.9789 417.7492 417.8951 0.0219 -1.0000 -1.0000 4611093 1583891218.90 151.5451 60.0020 32.0000 1.9781 1.9786 417.8079 417.9540 0.0220 -1.0000 -1.0000 4611156 1583891219.00 151.6107 60.0020 32.0000 1.9785 1.9791 417.8218 417.9683 0.0219 -1.0000 -1.0000 4611218 1583891219.10 151.6107 60.0020 32.0000 1.9770 1.9776 417.8668 418.0123 0.0218 -1.0000 -1.0000 4611656 1583891219.20 151.6107 60.0020 32.0000 1.9764 1.9770 418.0691 418.2149 0.0219 -1.0000 -1.0000 4611718 1583891219.30 151.6107 60.0020 32.0000 1.9773 1.9779 417.9428 418.0897 0.0220 -1.0000 -1.0000 4611796 1583891219.40 151.6107 60.0020 32.0000 1.9778 1.9784 417.9119 418.0582 0.0220 -1.0000 -1.0000 4611859 1583891219.50 151.5293 60.0020 32.0000 1.9777 1.9783 417.8257 417.9721 0.0219 -1.0000 -1.0000 4611921 1583891219.60 151.5293 60.0020 32.0000 1.9790 1.9796 417.7965 417.9412 0.0218 -1.0000 -1.0000 4612156 1583891219.70 151.5293 60.0020 32.0000 1.9774 1.9780 417.8236 417.9684 0.0217 -1.0000 -1.0000 4612218 1583891219.80 151.5293 60.0020 32.0000 1.9776 1.9782 417.9241 418.0704 0.0220 -1.0000 -1.0000 4612280 1583891219.90 151.5293 60.0020 32.0000 1.9778 1.9784 417.9880 418.1345 0.0220 -1.0000 -1.0000 4612359 1583891220.00 151.5494 60.0022 32.0000 1.9783 1.9789 417.8466 417.9937 0.0221 -1.0000 -1.0000 4612421 1583891220.10 151.5539 60.0023 32.0000 1.9780 1.9786 417.7391 417.8840 0.0217 -1.0000 -1.0000 4612702 1583891220.20 151.5539 60.0023 32.0000 1.9777 1.9782 417.7039 417.8489 0.0218 -1.0000 -1.0000 4612765 1583891220.30 151.5539 60.0023 32.0000 1.9767 1.9773 417.8273 417.9725 0.0218 -1.0000 -1.0000 4612827 1583891220.40 151.5539 60.0023 32.0000 1.9769 1.9774 417.8722 418.0184 0.0219 -1.0000 -1.0000 4612890 1583891220.50 151.5539 60.0023 32.0000 1.9773 1.9779 417.9747 418.1204 0.0218 -1.0000 -1.0000 4612968 1583891220.60 151.5283 60.0023 32.0000 1.9773 1.9779 417.9905 418.1370 0.0220 -1.0000 -1.0000 4613218 1583891220.70 151.5283 60.0023 32.0000 1.9777 1.9782 417.7753 417.9214 0.0219 -1.0000 -1.0000 4613280 1583891220.80 151.5283 60.0023 32.0000 1.9775 1.9780 417.7175 417.8638 0.0219 -1.0000 -1.0000 4613359 1583891220.90 151.5283 60.0023 32.0000 1.9774 1.9780 417.7958 417.9412 0.0218 -1.0000 -1.0000 4613421 1583891221.00 151.5283 60.0023 32.0000 1.9775 1.9781 417.9164 418.0627 0.0220 -1.0000 -1.0000 4613484 1583891221.10 151.5225 60.0023 32.0000 1.9770 1.9776 417.9795 418.1254 0.0220 -1.0000 -1.0000 4613671 1583891221.20 151.5219 60.0023 32.0000 1.9779 1.9784 417.9591 418.1049 0.0218 -1.0000 -1.0000 4613734 1583891221.30 151.5219 60.0023 32.0000 1.9776 1.9781 417.8760 418.0200 0.0218 -1.0000 -1.0000 4613796 1583891221.40 151.5219 60.0023 32.0000 1.9771 1.9777 417.7489 417.8950 0.0219 -1.0000 -1.0000 4613859 1583891221.50 151.5219 60.0023 32.0000 1.9773 1.9779 417.8070 417.9518 0.0217 -1.0000 -1.0000 4613921 1583891221.60 151.5206 60.0023 32.0000 1.9770 1.9776 417.8525 417.9975 0.0218 -1.0000 -1.0000 4614171 1583891221.70 151.5132 60.0023 32.0000 1.9767 1.9772 417.9905 418.1355 0.0218 -1.0000 -1.0000 4614234 1583891221.80 151.5132 60.0023 32.0000 1.9769 1.9775 417.8670 418.0128 0.0219 -1.0000 -1.0000 4614296 1583891221.90 151.5132 60.0023 32.0000 1.9777 1.9783 417.7605 417.9072 0.0220 -1.0000 -1.0000 4614374 1583891222.00 151.5132 60.0023 32.0000 1.9780 1.9786 417.7460 417.8917 0.0219 -1.0000 -1.0000 4614436 1583891222.10 151.5132 60.0023 32.0000 1.9777 1.9783 417.7554 417.9012 0.0219 -1.0000 -1.0000 4614624 1583891222.20 151.4760 60.0023 32.0000 1.9773 1.9778 417.7951 417.9389 0.0217 -1.0000 -1.0000 4614686 1583891222.30 151.4760 60.0023 32.0000 1.9771 1.9776 417.7748 417.9208 0.0219 -1.0000 -1.0000 4614749 1583891222.40 151.4760 60.0023 32.0000 1.9768 1.9774 417.9410 418.0876 0.0220 -1.0000 -1.0000 4614811 1583891222.50 151.4760 60.0023 32.0000 1.9767 1.9772 418.0554 418.2019 0.0220 -1.0000 -1.0000 4614890 1583891222.60 151.4760 60.0023 32.0000 1.9776 1.9782 417.9933 418.1397 0.0220 -1.0000 -1.0000 4614952 1583891222.70 151.4482 60.0023 32.0000 1.9767 1.9773 417.9332 418.0784 0.0218 -1.0000 -1.0000 4615015 1583891222.80 151.4453 60.0023 32.0000 1.9776 1.9782 417.8650 418.0111 0.0220 -1.0000 -1.0000 4615093 1583891222.90 151.4453 60.0023 32.0000 1.9773 1.9779 417.8024 417.9485 0.0219 -1.0000 -1.0000 4615156 1583891223.00 151.4453 60.0023 32.0000 1.9782 1.9788 417.9071 418.0530 0.0219 -1.0000 -1.0000 4615218 1583891223.10 151.4453 60.0023 32.0000 1.9779 1.9785 418.0075 418.1536 0.0219 -1.0000 -1.0000 4615280 1583891223.20 151.4453 60.0023 32.0000 1.9766 1.9772 417.9396 418.0851 0.0218 -1.0000 -1.0000 4616186 1583891223.30 151.4246 60.0023 32.0000 1.9771 1.9777 417.9334 418.0802 0.0221 -1.0000 -1.0000 4616249 1583891223.40 151.4246 60.0023 32.0000 1.9782 1.9787 417.9500 418.0962 0.0219 -1.0000 -1.0000 4616311 1583891223.50 151.4246 60.0023 32.0000 1.9769 1.9775 417.8858 418.0307 0.0218 -1.0000 -1.0000 4616390 1583891223.60 151.4246 60.0023 32.0000 1.9780 1.9786 417.7019 417.8470 0.0218 -1.0000 -1.0000 4616468 1583891223.70 151.4246 60.0023 32.0000 1.9778 1.9784 417.7559 417.9022 0.0220 -1.0000 -1.0000 4616530 1583891223.80 151.5742 60.0023 32.0000 1.9774 1.9780 417.7532 417.8993 0.0219 -1.0000 -1.0000 4616593 1583891223.90 151.5742 60.0023 32.0000 1.9769 1.9775 417.7735 417.9191 0.0219 -1.0000 -1.0000 4616671 1583891224.00 151.5742 60.0023 32.0000 1.9776 1.9782 417.9544 418.1006 0.0219 -1.0000 -1.0000 4616734 1583891224.10 151.5742 60.0023 32.0000 1.9784 1.9790 417.9720 418.1170 0.0217 -1.0000 -1.0000 4616796 1583891224.20 151.5742 60.0023 32.0000 1.9781 1.9787 417.9258 418.0725 0.0220 -1.0000 -1.0000 4616859 1583891224.30 151.5771 60.0023 32.0000 1.9778 1.9783 417.9248 418.0712 0.0220 -1.0000 -1.0000 4616921 1583891224.40 151.5863 60.0023 32.0000 1.9776 1.9782 417.7335 417.8796 0.0219 -1.0000 -1.0000 4616984 1583891224.50 151.5863 60.0023 32.0000 1.9775 1.9781 417.7261 417.8724 0.0220 -1.0000 -1.0000 4617061 1583891224.60 151.5863 60.0023 32.0000 1.9779 1.9784 417.8377 417.9839 0.0220 -1.0000 -1.0000 4617140 1583891224.70 151.5863 60.0023 32.0000 1.9778 1.9784 417.8516 417.9983 0.0220 -1.0000 -1.0000 4617202 1583891224.80 151.5863 60.0023 32.0000 1.9779 1.9785 417.9285 418.0744 0.0219 -1.0000 -1.0000 4617280 1583891224.90 151.5863 60.0023 32.0000 1.9768 1.9774 417.9652 418.1100 0.0217 -1.0000 -1.0000 4617327 1583891225.00 151.6018 60.0022 32.0000 1.9774 1.9780 417.9098 418.0552 0.0219 -1.0000 -1.0000 4617405 1583891225.10 151.6018 60.0022 32.0000 1.9776 1.9782 417.9219 418.0666 0.0218 -1.0000 -1.0000 4617468 1583891225.20 151.6018 60.0022 32.0000 1.9770 1.9776 417.8377 417.9838 0.0220 -1.0000 -1.0000 4617905 1583891225.30 151.6018 60.0022 32.0000 1.9775 1.9780 417.9453 418.0924 0.0221 -1.0000 -1.0000 4617968 1583891225.40 151.6018 60.0022 32.0000 1.9773 1.9779 418.0669 418.2120 0.0218 -1.0000 -1.0000 4618030 1583891225.50 151.5813 60.0022 32.0000 1.9773 1.9779 417.9395 418.0854 0.0219 -1.0000 -1.0000 4618093 1583891225.60 151.5664 60.0022 32.0000 1.9775 1.9780 417.8207 417.9665 0.0219 -1.0000 -1.0000 4618171 1583891225.70 151.5664 60.0022 32.0000 1.9769 1.9774 417.7477 417.8939 0.0219 -1.0000 -1.0000 4618234 1583891225.80 151.5664 60.0022 32.0000 1.9774 1.9780 417.7555 417.9009 0.0219 -1.0000 -1.0000 4618296 1583891225.90 151.5664 60.0022 32.0000 1.9777 1.9782 417.6997 417.8454 0.0219 -1.0000 -1.0000 4618374 1583891226.00 151.5664 60.0022 32.0000 1.9773 1.9779 417.7666 417.9123 0.0218 -1.0000 -1.0000 4618436 1583891226.10 151.5658 60.0022 32.0000 1.9767 1.9772 417.7786 417.9236 0.0218 -1.0000 -1.0000 4618499 1583891226.20 151.5575 60.0022 32.0000 1.9771 1.9776 417.8509 417.9972 0.0219 -1.0000 -1.0000 4618577 1583891226.30 151.5575 60.0022 32.0000 1.9773 1.9779 417.8294 417.9738 0.0216 -1.0000 -1.0000 4618905 1583891226.40 151.5575 60.0022 32.0000 1.9783 1.9789 417.8510 417.9959 0.0219 -1.0000 -1.0000 4618968 1583891226.50 151.5575 60.0022 32.0000 1.9777 1.9783 417.7684 417.9145 0.0219 -1.0000 -1.0000 4619046 1583891226.60 151.5575 60.0022 32.0000 1.9774 1.9780 417.7019 417.8475 0.0218 -1.0000 -1.0000 4619108 1583891226.70 151.5385 60.0022 32.0000 1.9767 1.9773 417.7278 417.8743 0.0221 -1.0000 -1.0000 4619171 1583891226.80 151.5385 60.0022 32.0000 1.9769 1.9775 417.8746 418.0207 0.0219 -1.0000 -1.0000 4619452 1583891226.90 151.5385 60.0022 32.0000 1.9767 1.9772 417.9680 418.1134 0.0219 -1.0000 -1.0000 4619515 1583891227.00 151.5385 60.0022 32.0000 1.9779 1.9785 417.9146 418.0602 0.0219 -1.0000 -1.0000 4619577 1583891227.10 151.5385 60.0022 32.0000 1.9783 1.9789 417.7670 417.9126 0.0219 -1.0000 -1.0000 4619671 1583891227.20 151.4876 60.0022 32.0000 1.9780 1.9786 417.6883 417.8335 0.0219 -1.0000 -1.0000 4619734 1583891227.30 151.4624 60.0022 32.0000 1.9767 1.9773 417.6814 417.8268 0.0218 -1.0000 -1.0000 4619921 1583891227.40 151.4624 60.0022 32.0000 1.9769 1.9775 417.8467 417.9918 0.0218 -1.0000 -1.0000 4619968 1583891227.50 151.4624 60.0022 32.0000 1.9767 1.9772 418.0284 418.1746 0.0220 -1.0000 -1.0000 4620030 1583891227.60 151.4624 60.0022 32.0000 1.9773 1.9779 417.9277 418.0739 0.0220 -1.0000 -1.0000 4620108 1583891227.70 151.4641 60.0022 32.0000 1.9780 1.9786 417.7747 417.9203 0.0218 -1.0000 -1.0000 4620171 1583891227.80 151.4983 60.0022 32.0000 1.9782 1.9788 417.7382 417.8836 0.0218 -1.0000 -1.0000 4620921 1583891227.90 151.4983 60.0022 32.0000 1.9773 1.9779 417.7769 417.9220 0.0218 -1.0000 -1.0000 4620999 1583891228.00 151.4983 60.0022 32.0000 1.9770 1.9776 417.7109 417.8569 0.0219 -1.0000 -1.0000 4621061 1583891228.10 151.4983 60.0022 32.0000 1.9778 1.9784 417.9443 418.0891 0.0218 -1.0000 -1.0000 4621124 1583891228.20 151.4983 60.0022 32.0000 1.9773 1.9779 418.0091 418.1551 0.0220 -1.0000 -1.0000 4621202 1583891228.30 151.4829 60.0022 32.0000 1.9778 1.9784 417.8695 418.0148 0.0218 -1.0000 -1.0000 4621265 1583891228.40 151.4829 60.0022 32.0000 1.9780 1.9786 417.7759 417.9212 0.0218 -1.0000 -1.0000 4621327 1583891228.50 151.4829 60.0022 32.0000 1.9779 1.9784 417.8351 417.9805 0.0218 -1.0000 -1.0000 4621405 1583891228.60 151.4829 60.0022 32.0000 1.9773 1.9779 417.8367 417.9822 0.0219 -1.0000 -1.0000 4621468 1583891228.70 151.4829 60.0022 32.0000 1.9767 1.9773 417.8380 417.9828 0.0218 -1.0000 -1.0000 4621530 1583891228.80 151.4630 60.0022 32.0000 1.9773 1.9779 417.9536 418.0992 0.0219 -1.0000 -1.0000 4621593 1583891228.90 151.3734 60.0022 32.0000 1.9776 1.9782 417.9728 418.1202 0.0221 -1.0000 -1.0000 4621655 1583891229.00 151.3734 60.0022 32.0000 1.9775 1.9781 417.8972 418.0422 0.0217 -1.0000 -1.0000 4621734 1583891229.10 151.3734 60.0022 32.0000 1.9773 1.9779 417.8711 418.0160 0.0218 -1.0000 -1.0000 4621796 1583891229.20 151.3734 60.0022 32.0000 1.9772 1.9777 417.7809 417.9261 0.0218 -1.0000 -1.0000 4621859 1583891229.30 151.3734 60.0022 32.0000 1.9777 1.9783 417.7119 417.8572 0.0219 -1.0000 -1.0000 4621936 1583891229.40 151.4056 60.0022 32.0000 1.9782 1.9787 417.8787 418.0240 0.0218 -1.0000 -1.0000 4621999 1583891229.50 151.4056 60.0022 32.0000 1.9777 1.9783 417.8158 417.9603 0.0218 -1.0000 -1.0000 4622061 1583891229.60 151.4056 60.0022 32.0000 1.9770 1.9776 417.8677 418.0140 0.0220 -1.0000 -1.0000 4622140 1583891229.70 151.4056 60.0022 32.0000 1.9773 1.9778 417.8506 417.9969 0.0220 -1.0000 -1.0000 4622202 1583891229.80 151.4056 60.0022 32.0000 1.9781 1.9787 417.8244 417.9699 0.0218 -1.0000 -1.0000 4622265 1583891229.90 151.4302 60.0021 32.0000 1.9782 1.9788 417.7764 417.9217 0.0218 -1.0000 -1.0000 4622327 1583891230.00 151.4434 60.0020 32.0000 1.9782 1.9788 417.7606 417.9067 0.0220 -1.0000 -1.0000 4622390 1583891230.10 151.4434 60.0020 32.0000 1.9776 1.9781 417.8545 417.9992 0.0217 -1.0000 -1.0000 4622452 1583891230.20 151.4434 60.0020 32.0000 1.9775 1.9780 417.8805 418.0257 0.0218 -1.0000 -1.0000 4622530 1583891230.30 151.4434 60.0020 32.0000 1.9772 1.9778 417.8903 418.0355 0.0218 -1.0000 -1.0000 4622593 1583891230.40 151.4434 60.0020 32.0000 1.9772 1.9777 417.9480 418.0930 0.0218 -1.0000 -1.0000 4622890 1583891230.50 151.4434 60.0020 32.0000 1.9778 1.9783 417.9083 418.0542 0.0220 -1.0000 -1.0000 4622952 1583891230.60 151.4596 60.0020 32.0000 1.9782 1.9787 417.8005 417.9467 0.0220 -1.0000 -1.0000 4623030 1583891230.70 151.4596 60.0020 32.0000 1.9785 1.9790 417.7984 417.9444 0.0219 -1.0000 -1.0000 4623077 1583891230.80 151.4596 60.0020 32.0000 1.9778 1.9784 417.9503 418.0954 0.0218 -1.0000 -1.0000 4623155 1583891230.90 151.4596 60.0020 32.0000 1.9776 1.9781 417.9163 418.0623 0.0219 -1.0000 -1.0000 4623390 1583891231.00 151.4596 60.0020 32.0000 1.9776 1.9782 417.9498 418.0941 0.0217 -1.0000 -1.0000 4623452 1583891231.10 151.5020 60.0020 32.0000 1.9789 1.9795 417.8283 417.9738 0.0219 -1.0000 -1.0000 4623530 1583891231.20 151.5046 60.0020 32.0000 1.9788 1.9793 417.7796 417.9248 0.0218 -1.0000 -1.0000 4623593 1583891231.30 151.5046 60.0020 32.0000 1.9792 1.9798 417.8184 417.9633 0.0218 -1.0000 -1.0000 4623671 1583891231.40 151.5046 60.0020 32.0000 1.9782 1.9788 417.7788 417.9242 0.0219 -1.0000 -1.0000 4623905 1583891231.50 151.5046 60.0020 32.0000 1.9782 1.9788 417.9303 418.0756 0.0218 -1.0000 -1.0000 4623968 1583891231.60 151.5052 60.0020 32.0000 1.9774 1.9780 417.9080 418.0533 0.0219 -1.0000 -1.0000 4624046 1583891231.70 151.5341 60.0020 32.0000 1.9774 1.9779 417.8422 417.9880 0.0219 -1.0000 -1.0000 4624108 1583891231.80 151.5341 60.0020 32.0000 1.9775 1.9781 418.0297 418.1759 0.0220 -1.0000 -1.0000 4624171 1583891231.90 151.5341 60.0020 32.0000 1.9787 1.9793 417.8115 417.9577 0.0219 -1.0000 -1.0000 4624421 1583891232.00 151.5341 60.0020 32.0000 1.9782 1.9788 417.7428 417.8879 0.0218 -1.0000 -1.0000 4624484 1583891232.10 151.5341 60.0020 32.0000 1.9782 1.9788 417.7256 417.8701 0.0217 -1.0000 -1.0000 4624546 1583891232.20 151.4791 60.0020 32.0000 1.9787 1.9792 417.7642 417.9096 0.0219 -1.0000 -1.0000 4624624 1583891232.30 151.4791 60.0020 32.0000 1.9781 1.9787 417.7664 417.9114 0.0218 -1.0000 -1.0000 4624686 1583891232.40 151.4791 60.0020 32.0000 1.9775 1.9780 417.7830 417.9280 0.0218 -1.0000 -1.0000 4624905 1583891232.50 151.4791 60.0020 32.0000 1.9772 1.9777 417.8656 418.0106 0.0218 -1.0000 -1.0000 4624984 1583891232.60 151.4791 60.0020 32.0000 1.9767 1.9772 417.9176 418.0629 0.0219 -1.0000 -1.0000 4625046 1583891232.70 151.4791 60.0020 32.0000 1.9769 1.9775 417.8871 418.0335 0.0219 -1.0000 -1.0000 4625108 1583891232.80 151.5439 60.0020 32.0000 1.9776 1.9782 417.9241 418.0694 0.0218 -1.0000 -1.0000 4625186 1583891232.90 151.5439 60.0020 32.0000 1.9785 1.9791 417.8502 417.9957 0.0218 -1.0000 -1.0000 4625405 1583891233.00 151.5439 60.0020 32.0000 1.9775 1.9781 417.7807 417.9249 0.0218 -1.0000 -1.0000 4625468 1583891233.10 151.5439 60.0020 32.0000 1.9770 1.9776 417.8830 418.0282 0.0218 -1.0000 -1.0000 4625546 1583891233.20 151.5439 60.0020 32.0000 1.9767 1.9772 417.9745 418.1208 0.0219 -1.0000 -1.0000 4625608 1583891233.30 151.5793 60.0020 32.0000 1.9773 1.9779 417.8045 417.9502 0.0219 -1.0000 -1.0000 4625686 1583891233.40 151.5941 60.0020 32.0000 1.9781 1.9786 417.8031 417.9480 0.0217 -1.0000 -1.0000 4625749 1583891233.50 151.5941 60.0020 32.0000 1.9780 1.9786 417.7895 417.9347 0.0218 -1.0000 -1.0000 4625874 1583891233.60 151.5941 60.0020 32.0000 1.9780 1.9785 417.7546 417.8997 0.0218 -1.0000 -1.0000 4625952 1583891233.70 151.5941 60.0020 32.0000 1.9769 1.9775 417.7911 417.9360 0.0218 -1.0000 -1.0000 4626015 1583891233.80 151.5932 60.0020 32.0000 1.9769 1.9774 417.8375 417.9832 0.0219 -1.0000 -1.0000 4626077 1583891233.90 151.5741 60.0020 32.0000 1.9773 1.9779 417.9490 418.0951 0.0219 -1.0000 -1.0000 4626156 1583891234.00 151.5741 60.0020 32.0000 1.9769 1.9775 417.9430 418.0895 0.0220 -1.0000 -1.0000 4626640 1583891234.10 151.5741 60.0020 32.0000 1.9778 1.9784 417.7549 417.9006 0.0219 -1.0000 -1.0000 4626702 1583891234.20 151.5741 60.0020 32.0000 1.9783 1.9789 417.8564 418.0023 0.0219 -1.0000 -1.0000 4626780 1583891234.30 151.5741 60.0020 32.0000 1.9776 1.9782 417.9094 418.0553 0.0220 -1.0000 -1.0000 4626843 1583891234.40 151.5598 60.0020 32.0000 1.9769 1.9775 417.9623 418.1074 0.0218 -1.0000 -1.0000 4626905 1583891234.50 151.5598 60.0020 32.0000 1.9764 1.9770 417.9731 418.1186 0.0218 -1.0000 -1.0000 4627140 1583891234.60 151.5598 60.0020 32.0000 1.9771 1.9777 417.9514 418.0966 0.0218 -1.0000 -1.0000 4627202 1583891234.70 151.5598 60.0020 32.0000 1.9770 1.9776 417.9807 418.1270 0.0220 -1.0000 -1.0000 4627265 1583891234.80 151.5598 60.0020 32.0000 1.9779 1.9785 417.9091 418.0553 0.0220 -1.0000 -1.0000 4627343 1583891234.90 151.5337 60.0021 32.0000 1.9779 1.9784 417.7950 417.9406 0.0219 -1.0000 -1.0000 4627405 1583891235.00 151.5067 60.0022 32.0000 1.9777 1.9783 417.6667 417.8125 0.0218 -1.0000 -1.0000 4627640 1583891235.10 151.5067 60.0022 32.0000 1.9780 1.9785 417.7348 417.8798 0.0218 -1.0000 -1.0000 4627702 1583891235.20 151.5067 60.0022 32.0000 1.9773 1.9778 417.8821 418.0275 0.0219 -1.0000 -1.0000 4627765 1583891235.30 151.5067 60.0022 32.0000 1.9768 1.9774 417.9921 418.1387 0.0220 -1.0000 -1.0000 4627843 1583891235.40 151.5067 60.0022 32.0000 1.9775 1.9781 417.9808 418.1269 0.0220 -1.0000 -1.0000 4627905 1583891235.50 151.4654 60.0022 32.0000 1.9776 1.9782 417.9098 418.0547 0.0218 -1.0000 -1.0000 4628140 1583891235.60 151.4654 60.0022 32.0000 1.9776 1.9781 417.8423 417.9882 0.0219 -1.0000 -1.0000 4628218 1583891235.70 151.4654 60.0022 32.0000 1.9782 1.9787 417.7831 417.9285 0.0218 -1.0000 -1.0000 4628280 1583891235.80 151.4654 60.0022 32.0000 1.9782 1.9788 417.7709 417.9165 0.0219 -1.0000 -1.0000 4628343 1583891235.90 151.4654 60.0022 32.0000 1.9783 1.9789 417.8008 417.9468 0.0218 -1.0000 -1.0000 4628421 1583891236.00 151.4437 60.0022 32.0000 1.9771 1.9777 417.9267 418.0725 0.0220 -1.0000 -1.0000 4628640 1583891236.10 151.4437 60.0022 32.0000 1.9764 1.9769 417.8765 418.0227 0.0219 -1.0000 -1.0000 4628702 1583891236.20 151.4437 60.0022 32.0000 1.9770 1.9776 417.9260 418.0710 0.0217 -1.0000 -1.0000 4628780 1583891236.30 151.4437 60.0022 32.0000 1.9773 1.9779 417.7962 417.9408 0.0218 -1.0000 -1.0000 4628843 1583891236.40 151.4437 60.0022 32.0000 1.9777 1.9783 417.7284 417.8741 0.0219 -1.0000 -1.0000 4628905 1583891236.50 151.4437 60.0022 32.0000 1.9783 1.9789 417.7846 417.9302 0.0218 -1.0000 -1.0000 4628968 1583891236.60 151.4991 60.0022 32.0000 1.9769 1.9775 417.8793 418.0244 0.0218 -1.0000 -1.0000 4629171 1583891236.70 151.4991 60.0022 32.0000 1.9770 1.9776 417.9648 418.1112 0.0220 -1.0000 -1.0000 4629233 1583891236.80 151.4991 60.0022 32.0000 1.9771 1.9776 417.9757 418.1215 0.0219 -1.0000 -1.0000 4629296 1583891236.90 151.4991 60.0022 32.0000 1.9779 1.9785 417.9756 418.1216 0.0219 -1.0000 -1.0000 4629390 1583891237.00 151.4991 60.0022 32.0000 1.9778 1.9784 417.8786 418.0243 0.0219 -1.0000 -1.0000 4629452 1583891237.10 151.4472 60.0022 32.0000 1.9779 1.9785 417.8392 417.9847 0.0219 -1.0000 -1.0000 4629656 1583891237.20 151.4445 60.0022 32.0000 1.9781 1.9787 417.7206 417.8665 0.0219 -1.0000 -1.0000 4629718 1583891237.30 151.4445 60.0022 32.0000 1.9782 1.9788 417.7358 417.8812 0.0218 -1.0000 -1.0000 4629780 1583891237.40 151.4445 60.0022 32.0000 1.9777 1.9782 417.8948 418.0401 0.0220 -1.0000 -1.0000 4629843 1583891237.50 151.4445 60.0022 32.0000 1.9772 1.9778 418.0042 418.1510 0.0220 -1.0000 -1.0000 4629905 1583891237.60 151.4469 60.0022 32.0000 1.9780 1.9785 417.9441 418.0887 0.0218 -1.0000 -1.0000 4629983 1583891237.70 151.4567 60.0022 32.0000 1.9779 1.9784 417.9771 418.1235 0.0221 -1.0000 -1.0000 4630046 1583891237.80 151.4567 60.0022 32.0000 1.9779 1.9785 417.8388 417.9853 0.0219 -1.0000 -1.0000 4630108 1583891237.90 151.4567 60.0022 32.0000 1.9776 1.9782 417.7650 417.9109 0.0219 -1.0000 -1.0000 4630186 1583891238.00 151.4567 60.0022 32.0000 1.9775 1.9781 417.7715 417.9175 0.0219 -1.0000 -1.0000 4630249 1583891238.10 151.4567 60.0022 32.0000 1.9778 1.9784 417.9209 418.0664 0.0218 -1.0000 -1.0000 4630624 1583891238.20 151.4526 60.0022 32.0000 1.9775 1.9780 417.9549 418.1007 0.0219 -1.0000 -1.0000 4630702 1583891238.30 151.4526 60.0022 32.0000 1.9768 1.9774 418.0461 418.1920 0.0219 -1.0000 -1.0000 4630765 1583891238.40 151.4526 60.0022 32.0000 1.9775 1.9781 417.9304 418.0763 0.0219 -1.0000 -1.0000 4630827 1583891238.50 151.4526 60.0022 32.0000 1.9774 1.9780 417.8218 417.9683 0.0220 -1.0000 -1.0000 4630905 1583891238.60 151.4526 60.0022 32.0000 1.9765 1.9771 417.8393 417.9847 0.0218 -1.0000 -1.0000 4631140 1583891238.70 151.4440 60.0022 32.0000 1.9773 1.9779 417.9026 418.0485 0.0220 -1.0000 -1.0000 4631202 1583891238.80 151.4405 60.0022 32.0000 1.9766 1.9772 418.0171 418.1628 0.0219 -1.0000 -1.0000 4631265 1583891238.90 151.4405 60.0022 32.0000 1.9773 1.9779 417.9515 418.0974 0.0219 -1.0000 -1.0000 4631327 1583891239.00 151.4405 60.0022 32.0000 1.9774 1.9780 417.8317 417.9785 0.0221 -1.0000 -1.0000 4631390 1583891239.10 151.4405 60.0022 32.0000 1.9779 1.9784 417.6810 417.8260 0.0218 -1.0000 -1.0000 4631468 1583891239.20 151.4405 60.0022 32.0000 1.9781 1.9786 417.6725 417.8189 0.0220 -1.0000 -1.0000 4631530 1583891239.30 151.4990 60.0022 32.0000 1.9776 1.9782 417.8411 417.9872 0.0219 -1.0000 -1.0000 4631608 1583891239.40 151.4990 60.0022 32.0000 1.9771 1.9777 417.8220 417.9672 0.0218 -1.0000 -1.0000 4631671 1583891239.50 151.4990 60.0022 32.0000 1.9767 1.9772 417.9309 418.0762 0.0219 -1.0000 -1.0000 4631733 1583891239.60 151.4990 60.0022 32.0000 1.9759 1.9764 417.9257 418.0715 0.0219 -1.0000 -1.0000 4632452 1583891239.70 151.4990 60.0022 32.0000 1.9770 1.9775 417.7305 417.8763 0.0219 -1.0000 -1.0000 4632515 1583891239.80 151.5377 60.0026 32.0000 1.9777 1.9783 417.7242 417.8703 0.0219 -1.0000 -1.0000 4632577 1583891239.90 151.5432 60.0026 32.0000 1.9782 1.9787 417.7185 417.8626 0.0217 -1.0000 -1.0000 4632656 1583891240.00 151.5432 60.0026 32.0000 1.9779 1.9784 417.7674 417.9129 0.0219 -1.0000 -1.0000 4632718 1583891240.10 151.5432 60.0026 32.0000 1.9769 1.9774 417.8763 418.0221 0.0219 -1.0000 -1.0000 4632780 1583891240.20 151.5432 60.0026 32.0000 1.9768 1.9773 417.9541 418.1001 0.0219 -1.0000 -1.0000 4632859 1583891240.30 151.5432 60.0026 32.0000 1.9770 1.9776 417.9163 418.0618 0.0219 -1.0000 -1.0000 4632921 1583891240.40 151.5432 60.0026 32.0000 1.9775 1.9781 417.7259 417.8725 0.0220 -1.0000 -1.0000 4632983 1583891240.50 151.4882 60.0026 32.0000 1.9778 1.9784 417.6916 417.8382 0.0220 -1.0000 -1.0000 4633062 1583891240.60 151.4882 60.0026 32.0000 1.9783 1.9789 417.7175 417.8631 0.0219 -1.0000 -1.0000 4633124 1583891240.70 151.4882 60.0026 32.0000 1.9781 1.9786 417.7525 417.8974 0.0218 -1.0000 -1.0000 4633421 1583891240.80 151.4882 60.0026 32.0000 1.9772 1.9778 417.9684 418.1141 0.0218 -1.0000 -1.0000 4633483 1583891240.90 151.4882 60.0026 32.0000 1.9767 1.9773 417.9147 418.0598 0.0218 -1.0000 -1.0000 4633562 1583891241.00 151.4702 60.0026 32.0000 1.9769 1.9774 417.9591 418.1056 0.0220 -1.0000 -1.0000 4633624 1583891241.10 151.4702 60.0026 32.0000 1.9772 1.9778 417.8262 417.9720 0.0219 -1.0000 -1.0000 4633686 1583891241.20 151.4702 60.0026 32.0000 1.9777 1.9783 417.7068 417.8530 0.0220 -1.0000 -1.0000 4633749 1583891241.30 151.4702 60.0026 32.0000 1.9773 1.9779 417.7052 417.8516 0.0220 -1.0000 -1.0000 4633827 1583891241.40 151.4702 60.0026 32.0000 1.9773 1.9779 417.7684 417.9138 0.0218 -1.0000 -1.0000 4633890 1583891241.50 151.4703 60.0026 32.0000 1.9763 1.9768 417.8349 417.9794 0.0217 -1.0000 -1.0000 4633952 1583891241.60 151.4796 60.0026 32.0000 1.9764 1.9770 417.9985 418.1440 0.0219 -1.0000 -1.0000 4634030 1583891241.70 151.4796 60.0026 32.0000 1.9768 1.9774 417.9772 418.1230 0.0220 -1.0000 -1.0000 4634171 1583891241.80 151.4796 60.0026 32.0000 1.9772 1.9778 417.9346 418.0809 0.0219 -1.0000 -1.0000 4634233 1583891241.90 151.4796 60.0026 32.0000 1.9777 1.9782 417.6875 417.8337 0.0220 -1.0000 -1.0000 4634296 1583891242.00 151.4796 60.0026 32.0000 1.9775 1.9781 417.7345 417.8802 0.0218 -1.0000 -1.0000 4634359 1583891242.10 151.5327 60.0026 32.0000 1.9770 1.9776 417.8064 417.9512 0.0218 -1.0000 -1.0000 4634421 1583891242.20 151.5350 60.0026 32.0000 1.9770 1.9776 417.9907 418.1367 0.0219 -1.0000 -1.0000 4634718 1583891242.30 151.5350 60.0026 32.0000 1.9774 1.9779 417.9711 418.1168 0.0219 -1.0000 -1.0000 4634780 1583891242.40 151.5350 60.0026 32.0000 1.9777 1.9783 418.0103 418.1567 0.0220 -1.0000 -1.0000 4634843 1583891242.50 151.5350 60.0026 32.0000 1.9782 1.9787 417.7741 417.9205 0.0220 -1.0000 -1.0000 4634921 1583891242.60 151.5350 60.0026 32.0000 1.9784 1.9790 417.7246 417.8702 0.0219 -1.0000 -1.0000 4634983 1583891242.70 151.3957 60.0026 32.0000 1.9778 1.9784 417.7680 417.9143 0.0220 -1.0000 -1.0000 4635171 1583891242.80 151.3957 60.0026 32.0000 1.9773 1.9779 417.8131 417.9594 0.0220 -1.0000 -1.0000 4635233 1583891242.90 151.3957 60.0026 32.0000 1.9775 1.9781 417.8859 418.0317 0.0219 -1.0000 -1.0000 4635311 1583891243.00 151.3957 60.0026 32.0000 1.9773 1.9779 417.8608 418.0075 0.0221 -1.0000 -1.0000 4635359 1583891243.10 151.3957 60.0026 32.0000 1.9780 1.9786 417.8636 418.0104 0.0220 -1.0000 -1.0000 4635436 1583891243.20 151.4143 60.0026 32.0000 1.9781 1.9787 417.7663 417.9132 0.0220 -1.0000 -1.0000 4635936 1583891243.30 151.4163 60.0026 32.0000 1.9781 1.9786 417.7751 417.9214 0.0220 -1.0000 -1.0000 4635999 1583891243.40 151.4163 60.0026 32.0000 1.9771 1.9777 417.7958 417.9423 0.0220 -1.0000 -1.0000 4636062 1583891243.50 151.4163 60.0026 32.0000 1.9774 1.9780 417.8768 418.0227 0.0219 -1.0000 -1.0000 4636124 1583891243.60 151.4163 60.0026 32.0000 1.9774 1.9780 417.8750 418.0211 0.0220 -1.0000 -1.0000 4636202 1583891243.70 151.4163 60.0026 32.0000 1.9774 1.9779 418.0189 418.1644 0.0218 -1.0000 -1.0000 4636452 1583891243.80 151.4616 60.0026 32.0000 1.9775 1.9781 417.9765 418.1224 0.0219 -1.0000 -1.0000 4636515 1583891243.90 151.4616 60.0026 32.0000 1.9774 1.9780 417.9394 418.0855 0.0219 -1.0000 -1.0000 4636577 1583891244.00 151.4616 60.0026 32.0000 1.9777 1.9783 417.9657 418.1115 0.0218 -1.0000 -1.0000 4636640 1583891244.10 151.4616 60.0026 32.0000 1.9779 1.9785 417.8711 418.0166 0.0219 -1.0000 -1.0000 4636718 1583891244.20 151.4616 60.0026 32.0000 1.9777 1.9783 417.7732 417.9195 0.0219 -1.0000 -1.0000 4636780 1583891244.30 151.4616 60.0026 32.0000 1.9772 1.9777 417.6891 417.8332 0.0217 -1.0000 -1.0000 4636843 1583891244.40 151.4616 60.0026 32.0000 1.9772 1.9777 417.7221 417.8682 0.0219 -1.0000 -1.0000 4636905 1583891244.50 151.4732 60.0026 32.0000 1.9772 1.9778 417.9593 418.1055 0.0220 -1.0000 -1.0000 4636983 1583891244.60 151.4732 60.0026 32.0000 1.9772 1.9778 417.9199 418.0657 0.0219 -1.0000 -1.0000 4637046 1583891244.70 151.4732 60.0026 32.0000 1.9782 1.9788 417.7952 417.9413 0.0219 -1.0000 -1.0000 4637108 1583891244.80 151.4711 60.0025 32.0000 1.9780 1.9786 417.7775 417.9231 0.0218 -1.0000 -1.0000 4637186 1583891244.90 151.4593 60.0018 32.0000 1.9777 1.9783 417.6774 417.8233 0.0219 -1.0000 -1.0000 4637249 1583891245.00 151.4593 60.0018 32.0000 1.9776 1.9781 417.7180 417.8643 0.0220 -1.0000 -1.0000 4637311 1583891245.10 151.4593 60.0018 32.0000 1.9775 1.9781 417.7538 417.9002 0.0220 -1.0000 -1.0000 4637390 1583891245.20 151.4593 60.0018 32.0000 1.9775 1.9781 417.8556 418.0018 0.0219 -1.0000 -1.0000 4637452 1583891245.30 151.4593 60.0018 32.0000 1.9774 1.9780 417.9232 418.0689 0.0219 -1.0000 -1.0000 4637686 1583891245.40 151.4534 60.0018 32.0000 1.9767 1.9773 417.8518 417.9980 0.0219 -1.0000 -1.0000 4637749 1583891245.50 151.4534 60.0018 32.0000 1.9777 1.9783 417.8095 417.9558 0.0219 -1.0000 -1.0000 4637811 1583891245.60 151.4534 60.0018 32.0000 1.9773 1.9778 417.7017 417.8474 0.0219 -1.0000 -1.0000 4637874 1583891245.70 151.4534 60.0018 32.0000 1.9766 1.9772 417.7243 417.8697 0.0218 -1.0000 -1.0000 4637936 1583891245.80 151.4534 60.0018 32.0000 1.9768 1.9774 417.7492 417.8947 0.0218 -1.0000 -1.0000 4638171 1583891245.90 151.4568 60.0018 32.0000 1.9760 1.9766 417.8766 418.0218 0.0218 -1.0000 -1.0000 4638249 1583891246.00 151.4571 60.0018 32.0000 1.9769 1.9775 417.9849 418.1296 0.0217 -1.0000 -1.0000 4638311 1583891246.10 151.4571 60.0018 32.0000 1.9768 1.9773 417.8127 417.9583 0.0218 -1.0000 -1.0000 4638374 1583891246.20 151.4571 60.0018 32.0000 1.9768 1.9774 417.8554 418.0013 0.0220 -1.0000 -1.0000 4638436 1583891246.30 151.4571 60.0018 32.0000 1.9772 1.9778 417.8776 418.0240 0.0219 -1.0000 -1.0000 4638671 1583891246.40 151.4542 60.0018 32.0000 1.9781 1.9787 417.6950 417.8401 0.0218 -1.0000 -1.0000 4638733 1583891246.50 151.4171 60.0018 32.0000 1.9772 1.9778 417.7681 417.9139 0.0219 -1.0000 -1.0000 4638796 1583891246.60 151.4171 60.0018 32.0000 1.9768 1.9773 417.8774 418.0242 0.0220 -1.0000 -1.0000 4638859 1583891246.70 151.4171 60.0018 32.0000 1.9763 1.9769 417.9272 418.0722 0.0217 -1.0000 -1.0000 4638921 1583891246.80 151.4171 60.0018 32.0000 1.9770 1.9776 417.8806 418.0256 0.0218 -1.0000 -1.0000 4639171 1583891246.90 151.4171 60.0018 32.0000 1.9781 1.9787 417.8146 417.9603 0.0219 -1.0000 -1.0000 4639233 1583891247.00 151.4692 60.0018 32.0000 1.9778 1.9783 417.8018 417.9473 0.0219 -1.0000 -1.0000 4639296 1583891247.10 151.4692 60.0018 32.0000 1.9783 1.9789 417.7770 417.9226 0.0218 -1.0000 -1.0000 4639359 1583891247.20 151.4692 60.0018 32.0000 1.9781 1.9787 417.8752 418.0203 0.0218 -1.0000 -1.0000 4639421 1583891247.30 151.4692 60.0018 32.0000 1.9782 1.9788 417.8624 418.0082 0.0219 -1.0000 -1.0000 4640030 1583891247.40 151.4692 60.0018 32.0000 1.9775 1.9781 417.8265 417.9732 0.0221 -1.0000 -1.0000 4640093 1583891247.50 151.4222 60.0018 32.0000 1.9774 1.9780 417.9134 418.0595 0.0219 -1.0000 -1.0000 4640171 1583891247.60 151.3889 60.0018 32.0000 1.9775 1.9781 417.7873 417.9321 0.0218 -1.0000 -1.0000 4640233 1583891247.70 151.3889 60.0018 32.0000 1.9778 1.9784 417.8207 417.9662 0.0219 -1.0000 -1.0000 4640296 1583891247.80 151.3889 60.0018 32.0000 1.9775 1.9781 417.6837 417.8288 0.0218 -1.0000 -1.0000 4640405 1583891247.90 151.3889 60.0018 32.0000 1.9774 1.9780 417.7622 417.9077 0.0219 -1.0000 -1.0000 4640483 1583891248.00 151.3889 60.0018 32.0000 1.9771 1.9776 417.8772 418.0229 0.0218 -1.0000 -1.0000 4640546 1583891248.10 151.3889 60.0018 32.0000 1.9768 1.9774 417.8950 418.0398 0.0218 -1.0000 -1.0000 4640608 1583891248.20 151.3889 60.0018 32.0000 1.9765 1.9771 417.9812 418.1268 0.0219 -1.0000 -1.0000 4640671 1583891248.30 151.3889 60.0018 32.0000 1.9771 1.9777 417.9141 418.0598 0.0219 -1.0000 -1.0000 4640952 1583891248.40 151.3907 60.0018 32.0000 1.9774 1.9779 417.9113 418.0570 0.0219 -1.0000 -1.0000 4641015 1583891248.50 151.3918 60.0018 32.0000 1.9776 1.9782 417.8970 418.0426 0.0218 -1.0000 -1.0000 4641093 1583891248.60 151.4441 60.0018 32.0000 1.9778 1.9784 417.9380 418.0836 0.0219 -1.0000 -1.0000 4641156 1583891248.70 151.4633 60.0018 32.0000 1.9780 1.9786 418.0322 418.1781 0.0218 -1.0000 -1.0000 4641218 1583891248.80 151.4633 60.0018 32.0000 1.9777 1.9782 417.9738 418.1180 0.0216 -1.0000 -1.0000 4641280 1583891248.90 151.4633 60.0018 32.0000 1.9772 1.9777 418.0359 418.1817 0.0220 -1.0000 -1.0000 4641405 1583891249.00 151.4633 60.0018 32.0000 1.9778 1.9784 418.0758 418.2221 0.0220 -1.0000 -1.0000 4641468 1583891249.10 151.4633 60.0018 32.0000 1.9778 1.9784 417.9202 418.0667 0.0220 -1.0000 -1.0000 4641546 1583891249.20 151.4501 60.0018 32.0000 1.9779 1.9785 417.9076 418.0525 0.0217 -1.0000 -1.0000 4641608 1583891249.30 151.4501 60.0018 32.0000 1.9786 1.9792 417.8004 417.9452 0.0218 -1.0000 -1.0000 4641686 1583891249.40 151.4501 60.0018 32.0000 1.9779 1.9785 417.7124 417.8581 0.0219 -1.0000 -1.0000 4641905 1583891249.50 151.4501 60.0018 32.0000 1.9778 1.9784 417.8618 418.0087 0.0220 -1.0000 -1.0000 4641968 1583891249.60 151.4501 60.0018 32.0000 1.9776 1.9782 417.8985 418.0440 0.0218 -1.0000 -1.0000 4642046 1583891249.70 151.4484 60.0026 32.0000 1.9771 1.9777 417.9730 418.1180 0.0218 -1.0000 -1.0000 4642108 1583891249.80 151.4484 60.0026 32.0000 1.9769 1.9774 418.0189 418.1652 0.0219 -1.0000 -1.0000 4642171 1583891249.90 151.4484 60.0026 32.0000 1.9773 1.9779 417.8490 417.9946 0.0219 -1.0000 -1.0000 4642405 1583891250.00 151.4484 60.0026 32.0000 1.9774 1.9780 417.8004 417.9465 0.0219 -1.0000 -1.0000 4642468 1583891250.10 151.4484 60.0026 32.0000 1.9778 1.9784 417.6681 417.8133 0.0218 -1.0000 -1.0000 4642530 1583891250.20 151.4663 60.0026 32.0000 1.9775 1.9781 417.8025 417.9479 0.0218 -1.0000 -1.0000 4642608 1583891250.30 151.5068 60.0026 32.0000 1.9767 1.9773 417.7248 417.8695 0.0218 -1.0000 -1.0000 4642671 1583891250.40 151.5068 60.0026 32.0000 1.9774 1.9779 417.9445 418.0900 0.0218 -1.0000 -1.0000 4643452 1583891250.50 151.5068 60.0026 32.0000 1.9779 1.9785 418.0110 418.1563 0.0218 -1.0000 -1.0000 4643593 1583891250.60 151.5068 60.0026 32.0000 1.9775 1.9781 417.9395 418.0847 0.0218 -1.0000 -1.0000 4643656 1583891250.70 151.5068 60.0026 32.0000 1.9773 1.9779 417.9160 418.0623 0.0220 -1.0000 -1.0000 4643718 1583891250.80 151.5133 60.0026 32.0000 1.9783 1.9788 417.8090 417.9547 0.0218 -1.0000 -1.0000 4643796 1583891250.90 151.5133 60.0026 32.0000 1.9774 1.9780 417.7952 417.9410 0.0219 -1.0000 -1.0000 4643859 1583891251.00 151.5133 60.0026 32.0000 1.9769 1.9775 417.9348 418.0806 0.0219 -1.0000 -1.0000 4643921 1583891251.10 151.5133 60.0026 32.0000 1.9767 1.9773 417.9590 418.1043 0.0218 -1.0000 -1.0000 4643999 1583891251.20 151.5133 60.0026 32.0000 1.9775 1.9780 417.9062 418.0521 0.0219 -1.0000 -1.0000 4644062 1583891251.30 151.5578 60.0026 32.0000 1.9771 1.9777 417.8823 418.0287 0.0220 -1.0000 -1.0000 4644124 1583891251.40 151.5940 60.0026 32.0000 1.9773 1.9779 417.8605 418.0074 0.0221 -1.0000 -1.0000 4644186 1583891251.50 151.5940 60.0026 32.0000 1.9787 1.9793 417.8211 417.9661 0.0218 -1.0000 -1.0000 4644265 1583891251.60 151.5940 60.0026 32.0000 1.9779 1.9785 417.7668 417.9118 0.0218 -1.0000 -1.0000 4644327 1583891251.70 151.5940 60.0026 32.0000 1.9778 1.9784 417.7723 417.9179 0.0219 -1.0000 -1.0000 4644390 1583891251.80 151.5940 60.0026 32.0000 1.9768 1.9774 417.8764 418.0218 0.0218 -1.0000 -1.0000 4644452 1583891251.90 151.5139 60.0026 32.0000 1.9769 1.9774 417.8770 418.0226 0.0219 -1.0000 -1.0000 4644656 1583891252.00 151.5139 60.0026 32.0000 1.9769 1.9775 417.8682 418.0152 0.0222 -1.0000 -1.0000 4644718 1583891252.10 151.5139 60.0026 32.0000 1.9768 1.9773 417.7778 417.9241 0.0220 -1.0000 -1.0000 4644780 1583891252.20 151.5593 60.0026 32.0000 1.9778 1.9783 417.7650 417.9114 0.0220 -1.0000 -1.0000 4644843 1583891252.30 151.5008 60.0026 32.0000 1.9781 1.9787 417.8437 417.9895 0.0219 -1.0000 -1.0000 4644905 1583891252.40 151.5008 60.0026 32.0000 1.9778 1.9784 417.9082 418.0539 0.0219 -1.0000 -1.0000 4644968 1583891252.50 151.5008 60.0026 32.0000 1.9770 1.9776 417.8918 418.0380 0.0220 -1.0000 -1.0000 4645671 1583891252.60 151.5008 60.0026 32.0000 1.9767 1.9773 417.9078 418.0529 0.0218 -1.0000 -1.0000 4645733 1583891252.70 151.5008 60.0026 32.0000 1.9762 1.9768 418.0082 418.1542 0.0219 -1.0000 -1.0000 4645796 1583891252.80 151.5008 60.0026 32.0000 1.9768 1.9774 418.0358 418.1812 0.0218 -1.0000 -1.0000 4645874 1583891252.90 151.5008 60.0026 32.0000 1.9770 1.9776 417.9445 418.0904 0.0219 -1.0000 -1.0000 4645936 1583891253.00 151.5146 60.0026 32.0000 1.9766 1.9772 417.8247 417.9706 0.0219 -1.0000 -1.0000 4645999 1583891253.10 151.5146 60.0026 32.0000 1.9770 1.9775 417.7677 417.9130 0.0218 -1.0000 -1.0000 4646062 1583891253.20 151.5146 60.0026 32.0000 1.9770 1.9775 417.8405 417.9858 0.0219 -1.0000 -1.0000 4646124 1583891253.30 151.5146 60.0026 32.0000 1.9772 1.9778 417.9858 418.1321 0.0219 -1.0000 -1.0000 4646202 1583891253.40 151.5146 60.0026 32.0000 1.9769 1.9774 417.9475 418.0927 0.0218 -1.0000 -1.0000 4646265 1583891253.50 151.5146 60.0026 32.0000 1.9771 1.9776 418.0080 418.1549 0.0220 -1.0000 -1.0000 4646327 1583891253.60 151.6011 60.0026 32.0000 1.9780 1.9786 417.9836 418.1297 0.0219 -1.0000 -1.0000 4646405 1583891253.70 151.6011 60.0026 32.0000 1.9772 1.9778 417.9086 418.0565 0.0221 -1.0000 -1.0000 4646468 1583891253.80 151.6011 60.0026 32.0000 1.9780 1.9785 417.7479 417.8939 0.0219 -1.0000 -1.0000 4646530 1583891253.90 151.6011 60.0026 32.0000 1.9782 1.9788 417.6410 417.7857 0.0217 -1.0000 -1.0000 4646593 1583891254.00 151.6011 60.0026 32.0000 1.9786 1.9791 417.8998 418.0457 0.0219 -1.0000 -1.0000 4647218 1583891254.10 151.5791 60.0026 32.0000 1.9781 1.9787 417.8891 418.0351 0.0219 -1.0000 -1.0000 4647280 1583891254.20 151.5063 60.0026 32.0000 1.9770 1.9776 417.9507 418.0957 0.0217 -1.0000 -1.0000 4647359 1583891254.30 151.5063 60.0026 32.0000 1.9771 1.9777 417.8935 418.0390 0.0219 -1.0000 -1.0000 4647436 1583891254.40 151.5063 60.0026 32.0000 1.9779 1.9785 417.7893 417.9365 0.0221 -1.0000 -1.0000 4647499 1583891254.50 151.5063 60.0026 32.0000 1.9771 1.9777 417.8287 417.9750 0.0219 -1.0000 -1.0000 4647577 1583891254.60 151.5174 60.0027 32.0000 1.9777 1.9783 417.8433 417.9906 0.0221 -1.0000 -1.0000 4647640 1583891254.70 151.4410 60.0028 32.0000 1.9771 1.9777 417.9228 418.0687 0.0219 -1.0000 -1.0000 4647702 1583891254.80 151.4410 60.0028 32.0000 1.9767 1.9773 417.9916 418.1374 0.0219 -1.0000 -1.0000 4647765 1583891254.90 151.4410 60.0028 32.0000 1.9772 1.9778 417.9232 418.0685 0.0218 -1.0000 -1.0000 4647827 1583891255.00 151.4410 60.0028 32.0000 1.9770 1.9776 417.9398 418.0850 0.0218 -1.0000 -1.0000 4647890 1583891255.10 151.4410 60.0028 32.0000 1.9777 1.9782 417.9282 418.0739 0.0219 -1.0000 -1.0000 4647968 1583891255.20 151.4410 60.0028 32.0000 1.9780 1.9786 417.7826 417.9285 0.0219 -1.0000 -1.0000 4648030 1583891255.30 151.4470 60.0028 32.0000 1.9775 1.9781 417.8511 417.9971 0.0219 -1.0000 -1.0000 4648108 1583891255.40 151.4493 60.0028 32.0000 1.9773 1.9779 417.9937 418.1386 0.0217 -1.0000 -1.0000 4648171 1583891255.50 151.4493 60.0028 32.0000 1.9769 1.9775 418.0275 418.1730 0.0218 -1.0000 -1.0000 4648671 1583891255.60 151.4704 60.0028 32.0000 1.9778 1.9783 417.9232 418.0687 0.0219 -1.0000 -1.0000 4648733 1583891255.70 151.4729 60.0028 32.0000 1.9783 1.9789 418.0019 418.1483 0.0220 -1.0000 -1.0000 4648796 1583891255.80 151.4729 60.0028 32.0000 1.9781 1.9786 417.8847 418.0304 0.0219 -1.0000 -1.0000 4648859 1583891255.90 151.4729 60.0028 32.0000 1.9777 1.9782 417.7369 417.8825 0.0219 -1.0000 -1.0000 4648936 1583891256.00 151.4729 60.0028 32.0000 1.9772 1.9778 417.7947 417.9407 0.0219 -1.0000 -1.0000 4648999 1583891256.10 151.4729 60.0028 32.0000 1.9778 1.9784 417.9026 418.0474 0.0218 -1.0000 -1.0000 4649062 1583891256.20 151.4729 60.0028 32.0000 1.9779 1.9785 418.0207 418.1667 0.0219 -1.0000 -1.0000 4649140 1583891256.30 151.4729 60.0028 32.0000 1.9774 1.9780 418.0263 418.1719 0.0219 -1.0000 -1.0000 4649202 1583891256.40 151.4729 60.0028 32.0000 1.9777 1.9782 417.9514 418.0970 0.0218 -1.0000 -1.0000 4649265 1583891256.50 151.4729 60.0028 32.0000 1.9771 1.9776 417.9040 418.0497 0.0219 -1.0000 -1.0000 4649327 1583891256.60 151.4729 60.0028 32.0000 1.9776 1.9782 417.7461 417.8924 0.0220 -1.0000 -1.0000 4649390 1583891256.70 151.4729 60.0028 32.0000 1.9772 1.9778 417.7417 417.8877 0.0219 -1.0000 -1.0000 4649452 1583891256.80 151.4729 60.0028 32.0000 1.9768 1.9774 417.9106 418.0564 0.0219 -1.0000 -1.0000 4649530 1583891256.90 151.4729 60.0028 32.0000 1.9765 1.9771 417.9600 418.1054 0.0218 -1.0000 -1.0000 4649593 1583891257.00 151.4724 60.0028 32.0000 1.9764 1.9769 417.9943 418.1402 0.0219 -1.0000 -1.0000 4649656 1583891257.10 151.4677 60.0028 32.0000 1.9776 1.9782 417.8433 417.9893 0.0219 -1.0000 -1.0000 4649733 1583891257.20 151.5418 60.0028 32.0000 1.9774 1.9779 417.8717 418.0181 0.0220 -1.0000 -1.0000 4649796 1583891257.30 151.5418 60.0028 32.0000 1.9773 1.9779 417.7507 417.8965 0.0219 -1.0000 -1.0000 4649874 1583891257.40 151.5418 60.0028 32.0000 1.9775 1.9781 417.7741 417.9192 0.0217 -1.0000 -1.0000 4649936 1583891257.50 151.5418 60.0028 32.0000 1.9769 1.9774 417.8872 418.0340 0.0221 -1.0000 -1.0000 4649999 1583891257.60 151.5418 60.0028 32.0000 1.9768 1.9773 417.9871 418.1326 0.0218 -1.0000 -1.0000 4650218 1583891257.70 151.5563 60.0028 32.0000 1.9761 1.9766 417.9675 418.1132 0.0219 -1.0000 -1.0000 4650280 1583891257.80 151.5783 60.0028 32.0000 1.9764 1.9770 418.0026 418.1488 0.0219 -1.0000 -1.0000 4650343 1583891257.90 151.5783 60.0028 32.0000 1.9777 1.9782 417.7941 417.9393 0.0218 -1.0000 -1.0000 4650421 1583891258.00 151.5783 60.0028 32.0000 1.9779 1.9785 417.7859 417.9313 0.0218 -1.0000 -1.0000 4650483 1583891258.10 151.5783 60.0028 32.0000 1.9786 1.9792 417.7723 417.9176 0.0219 -1.0000 -1.0000 4650671 1583891258.20 151.5783 60.0028 32.0000 1.9784 1.9790 417.8371 417.9829 0.0219 -1.0000 -1.0000 4650733 1583891258.30 151.5783 60.0028 32.0000 1.9767 1.9773 417.9606 418.1058 0.0218 -1.0000 -1.0000 4650796 1583891258.40 151.5783 60.0028 32.0000 1.9769 1.9775 417.9151 418.0610 0.0219 -1.0000 -1.0000 4650859 1583891258.50 151.5852 60.0028 32.0000 1.9774 1.9780 417.9951 418.1404 0.0219 -1.0000 -1.0000 4650936 1583891258.60 151.5852 60.0028 32.0000 1.9771 1.9776 417.8893 418.0353 0.0219 -1.0000 -1.0000 4651171 1583891258.70 151.5852 60.0028 32.0000 1.9781 1.9787 417.7908 417.9359 0.0218 -1.0000 -1.0000 4651249 1583891258.80 151.5852 60.0028 32.0000 1.9777 1.9783 417.7724 417.9173 0.0218 -1.0000 -1.0000 4651311 1583891258.90 151.5852 60.0028 32.0000 1.9775 1.9780 417.8317 417.9782 0.0221 -1.0000 -1.0000 4651374 1583891259.00 151.5619 60.0028 32.0000 1.9768 1.9774 417.8224 417.9688 0.0219 -1.0000 -1.0000 4651436 1583891259.10 151.5360 60.0028 32.0000 1.9774 1.9780 417.9046 418.0497 0.0218 -1.0000 -1.0000 4651640 1583891259.20 151.5360 60.0028 32.0000 1.9773 1.9779 418.0324 418.1778 0.0218 -1.0000 -1.0000 4651702 1583891259.30 151.5360 60.0028 32.0000 1.9772 1.9778 417.8563 418.0030 0.0220 -1.0000 -1.0000 4651780 1583891259.40 151.5360 60.0028 32.0000 1.9773 1.9779 417.7501 417.8967 0.0220 -1.0000 -1.0000 4651843 1583891259.50 151.5360 60.0028 32.0000 1.9784 1.9790 417.7126 417.8581 0.0218 -1.0000 -1.0000 4651905 1583891259.60 151.5412 60.0026 32.0000 1.9777 1.9782 417.6685 417.8140 0.0219 -1.0000 -1.0000 4651968 1583891259.70 151.5412 60.0026 32.0000 1.9778 1.9783 417.8988 418.0448 0.0219 -1.0000 -1.0000 4652156 1583891259.80 151.5412 60.0026 32.0000 1.9773 1.9778 418.0044 418.1507 0.0220 -1.0000 -1.0000 4652202 1583891259.90 151.5412 60.0026 32.0000 1.9785 1.9790 417.9100 418.0541 0.0217 -1.0000 -1.0000 4652280 1583891260.00 151.5412 60.0026 32.0000 1.9783 1.9789 417.8352 417.9815 0.0220 -1.0000 -1.0000 4652343 1583891260.10 151.5340 60.0026 32.0000 1.9778 1.9783 417.7480 417.8942 0.0219 -1.0000 -1.0000 4652405 1583891260.20 151.5340 60.0026 32.0000 1.9777 1.9783 417.9408 418.0875 0.0220 -1.0000 -1.0000 4652952 1583891260.30 151.5340 60.0026 32.0000 1.9778 1.9784 417.9419 418.0879 0.0220 -1.0000 -1.0000 4653015 1583891260.40 151.5340 60.0026 32.0000 1.9773 1.9779 417.9455 418.0918 0.0219 -1.0000 -1.0000 4653077 1583891260.50 151.5340 60.0026 32.0000 1.9772 1.9778 417.9968 418.1431 0.0220 -1.0000 -1.0000 4653156 1583891260.60 151.5200 60.0026 32.0000 1.9772 1.9778 417.8930 418.0395 0.0221 -1.0000 -1.0000 4653202 1583891260.70 151.4946 60.0026 32.0000 1.9780 1.9786 417.9205 418.0674 0.0220 -1.0000 -1.0000 4653483 1583891260.80 151.4946 60.0026 32.0000 1.9782 1.9788 417.9312 418.0778 0.0220 -1.0000 -1.0000 4653561 1583891260.90 151.4946 60.0026 32.0000 1.9778 1.9784 417.7408 417.8865 0.0220 -1.0000 -1.0000 4653624 1583891261.00 151.4946 60.0026 32.0000 1.9783 1.9789 417.7919 417.9395 0.0222 -1.0000 -1.0000 4653686 1583891261.10 151.4946 60.0026 32.0000 1.9785 1.9791 417.8374 417.9834 0.0219 -1.0000 -1.0000 4653749 1583891261.20 151.4946 60.0026 32.0000 1.9781 1.9786 417.9534 418.0995 0.0219 -1.0000 -1.0000 4653936 1583891261.30 151.4946 60.0026 32.0000 1.9772 1.9778 417.9481 418.0950 0.0221 -1.0000 -1.0000 4654015 1583891261.40 151.4946 60.0026 32.0000 1.9781 1.9786 417.9574 418.1041 0.0221 -1.0000 -1.0000 4654077 1583891261.50 151.4946 60.0026 32.0000 1.9788 1.9794 417.8531 418.0011 0.0223 -1.0000 -1.0000 4654140 1583891261.60 151.4946 60.0026 32.0000 1.9789 1.9795 417.7767 417.9230 0.0218 -1.0000 -1.0000 4654202 1583891261.70 151.5036 60.0026 32.0000 1.9786 1.9792 417.8639 418.0103 0.0220 -1.0000 -1.0000 4654265 1583891261.80 151.4769 60.0026 32.0000 1.9781 1.9787 417.7629 417.9094 0.0221 -1.0000 -1.0000 4654327 1583891261.90 151.4769 60.0026 32.0000 1.9779 1.9785 417.7481 417.8941 0.0219 -1.0000 -1.0000 4654405 1583891262.00 151.4769 60.0026 32.0000 1.9777 1.9783 418.0379 418.1840 0.0219 -1.0000 -1.0000 4654468 1583891262.10 151.4769 60.0026 32.0000 1.9772 1.9778 417.9650 418.1110 0.0219 -1.0000 -1.0000 4654530 1583891262.20 151.4769 60.0026 32.0000 1.9783 1.9788 417.9701 418.1155 0.0219 -1.0000 -1.0000 4654671 1583891262.30 151.5966 60.0026 32.0000 1.9784 1.9789 417.8554 418.0027 0.0219 -1.0000 -1.0000 4654733 1583891262.40 151.5966 60.0026 32.0000 1.9783 1.9788 417.7273 417.8717 0.0217 -1.0000 -1.0000 4654796 1583891262.50 151.5966 60.0026 32.0000 1.9784 1.9790 417.6932 417.8401 0.0221 -1.0000 -1.0000 4654874 1583891262.60 151.5966 60.0026 32.0000 1.9789 1.9795 417.8443 417.9907 0.0220 -1.0000 -1.0000 4654936 1583891262.70 151.5966 60.0026 32.0000 1.9778 1.9784 417.9642 418.1111 0.0220 -1.0000 -1.0000 4655202 1583891262.80 151.5966 60.0026 32.0000 1.9781 1.9787 417.9661 418.1114 0.0218 -1.0000 -1.0000 4655280 1583891262.90 151.5535 60.0026 32.0000 1.9776 1.9781 418.0369 418.1824 0.0219 -1.0000 -1.0000 4655343 1583891263.00 151.5535 60.0026 32.0000 1.9771 1.9777 417.9496 418.0958 0.0220 -1.0000 -1.0000 4655405 1583891263.10 151.5535 60.0026 32.0000 1.9779 1.9784 417.7882 417.9341 0.0219 -1.0000 -1.0000 4655483 1583891263.20 151.5535 60.0026 32.0000 1.9779 1.9784 417.8098 417.9563 0.0220 -1.0000 -1.0000 4656233 1583891263.30 151.5535 60.0026 32.0000 1.9783 1.9788 417.8672 418.0138 0.0220 -1.0000 -1.0000 4656311 1583891263.40 151.5525 60.0026 32.0000 1.9779 1.9785 418.0301 418.1773 0.0220 -1.0000 -1.0000 4656374 1583891263.50 151.5525 60.0026 32.0000 1.9779 1.9784 418.0148 418.1609 0.0220 -1.0000 -1.0000 4656436 1583891263.60 151.5525 60.0026 32.0000 1.9772 1.9777 417.9869 418.1331 0.0219 -1.0000 -1.0000 4656499 1583891263.70 151.5525 60.0026 32.0000 1.9775 1.9781 417.9194 418.0659 0.0221 -1.0000 -1.0000 4656561 1583891263.80 151.5525 60.0026 32.0000 1.9798 1.9803 417.7400 417.8871 0.0221 -1.0000 -1.0000 4656656 1583891263.90 151.5525 60.0026 32.0000 1.9787 1.9792 417.7493 417.8952 0.0219 -1.0000 -1.0000 4656733 1583891264.00 151.5525 60.0026 32.0000 1.9778 1.9784 417.8857 418.0331 0.0221 -1.0000 -1.0000 4656796 1583891264.10 151.5525 60.0026 32.0000 1.9771 1.9777 417.9310 418.0771 0.0219 -1.0000 -1.0000 4656859 1583891264.20 151.5525 60.0026 32.0000 1.9775 1.9781 417.9682 418.1135 0.0218 -1.0000 -1.0000 4656936 1583891264.30 151.5525 60.0026 32.0000 1.9781 1.9786 417.9019 418.0485 0.0220 -1.0000 -1.0000 4656999 1583891264.40 151.5525 60.0026 32.0000 1.9779 1.9785 417.8366 417.9831 0.0221 -1.0000 -1.0000 4657061 1583891264.50 151.4630 60.0026 32.0000 1.9782 1.9788 417.7518 417.8987 0.0220 -1.0000 -1.0000 4657156 1583891264.60 151.4630 60.0026 32.0000 1.9780 1.9786 417.8198 417.9667 0.0220 -1.0000 -1.0000 4657218 1583891264.70 151.4630 60.0026 32.0000 1.9777 1.9783 417.8020 417.9477 0.0219 -1.0000 -1.0000 4657280 1583891264.80 151.4630 60.0026 32.0000 1.9771 1.9776 417.9759 418.1225 0.0221 -1.0000 -1.0000 4657421 1583891264.90 151.4630 60.0026 32.0000 1.9781 1.9787 417.9053 418.0517 0.0220 -1.0000 -1.0000 4657483 1583891265.00 151.4847 60.0028 32.0000 1.9771 1.9776 417.9479 418.0946 0.0220 -1.0000 -1.0000 4657546 1583891265.10 151.5040 60.0029 32.0000 1.9781 1.9787 417.9683 418.1147 0.0220 -1.0000 -1.0000 4657608 1583891265.20 151.5040 60.0029 32.0000 1.9784 1.9790 417.9752 418.1214 0.0220 -1.0000 -1.0000 4657671 1583891265.30 151.5040 60.0029 32.0000 1.9785 1.9791 417.8328 417.9795 0.0220 -1.0000 -1.0000 4658530 1583891265.40 151.5040 60.0029 32.0000 1.9780 1.9785 417.8845 418.0308 0.0219 -1.0000 -1.0000 4658593 1583891265.50 151.5040 60.0029 32.0000 1.9786 1.9791 417.9378 418.0829 0.0218 -1.0000 -1.0000 4658656 1583891265.60 151.4830 60.0029 32.0000 1.9780 1.9786 418.0020 418.1475 0.0218 -1.0000 -1.0000 4658718 1583891265.70 151.4830 60.0029 32.0000 1.9775 1.9781 417.9963 418.1429 0.0220 -1.0000 -1.0000 4658780 1583891265.80 151.4830 60.0029 32.0000 1.9774 1.9780 418.1010 418.2475 0.0221 -1.0000 -1.0000 4658843 1583891265.90 151.4830 60.0029 32.0000 1.9773 1.9779 418.0019 418.1485 0.0220 -1.0000 -1.0000 4658921 1583891266.00 151.4830 60.0029 32.0000 1.9783 1.9789 417.9750 418.1211 0.0220 -1.0000 -1.0000 4658983 1583891266.10 151.4830 60.0029 32.0000 1.9783 1.9789 417.8748 418.0219 0.0221 -1.0000 -1.0000 4659046 1583891266.20 151.4830 60.0029 32.0000 1.9785 1.9790 417.8421 417.9888 0.0220 -1.0000 -1.0000 4659124 1583891266.30 151.4830 60.0029 32.0000 1.9785 1.9791 417.8334 417.9798 0.0219 -1.0000 -1.0000 4659186 1583891266.40 151.4830 60.0029 32.0000 1.9780 1.9785 417.8940 418.0397 0.0219 -1.0000 -1.0000 4659249 1583891266.50 151.4839 60.0029 32.0000 1.9772 1.9777 418.0166 418.1637 0.0221 -1.0000 -1.0000 4659327 1583891266.60 151.5306 60.0029 32.0000 1.9775 1.9780 418.0977 418.2432 0.0218 -1.0000 -1.0000 4659390 1583891266.70 151.5306 60.0029 32.0000 1.9771 1.9777 417.9465 418.0925 0.0220 -1.0000 -1.0000 4659452 1583891266.80 151.6051 60.0029 32.0000 1.9784 1.9789 417.8791 418.0256 0.0220 -1.0000 -1.0000 4659936 1583891266.90 151.6051 60.0029 32.0000 1.9783 1.9788 417.8987 418.0446 0.0219 -1.0000 -1.0000 4659999 1583891267.00 151.6051 60.0029 32.0000 1.9781 1.9787 417.7756 417.9221 0.0220 -1.0000 -1.0000 4700061 1583891267.10 151.6051 60.0029 32.0000 1.9777 1.9782 417.8228 417.9677 0.0219 -1.0000 -1.0000 4700140 1583891267.20 151.6051 60.0029 32.0000 1.9766 1.9772 417.9007 418.0485 0.0221 -1.0000 -1.0000 4700202 1583891267.30 151.6051 60.0029 32.0000 1.9770 1.9776 418.0249 418.1707 0.0219 -1.0000 -1.0000 4700265 1583891267.40 151.6051 60.0029 32.0000 1.9777 1.9783 418.0745 418.2206 0.0219 -1.0000 -1.0000 4700327 1583891267.50 151.6051 60.0029 32.0000 1.9779 1.9784 418.0080 418.1533 0.0218 -1.0000 -1.0000 4700390 1583891267.60 151.6051 60.0029 32.0000 1.9789 1.9795 417.8346 417.9806 0.0220 -1.0000 -1.0000 4700468 1583891267.70 151.6051 60.0029 32.0000 1.9780 1.9786 417.7280 417.8741 0.0219 -1.0000 -1.0000 4700530 1583891267.80 151.6030 60.0029 32.0000 1.9777 1.9783 417.8448 417.9904 0.0219 -1.0000 -1.0000 4700593 1583891267.90 151.5718 60.0029 32.0000 1.9772 1.9777 417.9690 418.1149 0.0219 -1.0000 -1.0000 4701046 1583891268.00 151.5718 60.0029 32.0000 1.9770 1.9776 418.0656 418.2119 0.0220 -1.0000 -1.0000 4701108 1583891268.10 151.5718 60.0029 32.0000 1.9770 1.9776 418.0901 418.2373 0.0221 -1.0000 -1.0000 4701171 1583891268.20 151.5718 60.0029 32.0000 1.9770 1.9775 417.9618 418.1083 0.0220 -1.0000 -1.0000 4701233 1583891268.30 151.5718 60.0029 32.0000 1.9769 1.9775 417.8406 417.9871 0.0220 -1.0000 -1.0000 4701296 1583891268.40 151.5558 60.0029 32.0000 1.9775 1.9781 417.7910 417.9372 0.0220 -1.0000 -1.0000 4701358 1583891268.50 151.5495 60.0029 32.0000 1.9776 1.9782 417.6748 417.8212 0.0220 -1.0000 -1.0000 4701436 1583891268.60 151.5495 60.0029 32.0000 1.9779 1.9785 417.7819 417.9277 0.0219 -1.0000 -1.0000 4701499 1583891268.70 151.5495 60.0029 32.0000 1.9771 1.9776 417.9985 418.1443 0.0219 -1.0000 -1.0000 4701561 1583891268.80 151.5495 60.0029 32.0000 1.9771 1.9776 417.9295 418.0757 0.0219 -1.0000 -1.0000 4701640 1583891268.90 151.5495 60.0029 32.0000 1.9775 1.9780 417.8532 417.9996 0.0220 -1.0000 -1.0000 4701702 1583891269.00 151.5495 60.0029 32.0000 1.9782 1.9788 417.7275 417.8739 0.0220 -1.0000 -1.0000 4701765 1583891269.10 151.4648 60.0023 32.0000 1.9781 1.9786 417.8337 417.9798 0.0219 -1.0000 -1.0000 4701827 1583891269.20 151.4648 60.0023 32.0000 1.9774 1.9780 417.8527 417.9979 0.0218 -1.0000 -1.0000 4701890 1583891269.30 151.4648 60.0023 32.0000 1.9770 1.9775 417.9158 418.0616 0.0219 -1.0000 -1.0000 4701968 1583891269.40 151.4648 60.0023 32.0000 1.9767 1.9773 417.9359 418.0819 0.0220 -1.0000 -1.0000 4702030 1583891269.50 151.4648 60.0023 32.0000 1.9766 1.9771 417.9676 418.1126 0.0218 -1.0000 -1.0000 4702093 1583891269.60 151.4648 60.0023 32.0000 1.9774 1.9779 417.8678 418.0142 0.0220 -1.0000 -1.0000 4702171 1583891269.70 151.4648 60.0023 32.0000 1.9776 1.9782 417.7645 417.9120 0.0222 -1.0000 -1.0000 4702233 1583891269.80 151.4648 60.0023 32.0000 1.9773 1.9779 417.8790 418.0255 0.0220 -1.0000 -1.0000 4702296 1583891269.90 151.4648 60.0023 32.0000 1.9771 1.9777 417.8477 417.9944 0.0220 -1.0000 -1.0000 4702421 1583891270.00 151.4648 60.0023 32.0000 1.9765 1.9771 417.9067 418.0521 0.0218 -1.0000 -1.0000 4702483 1583891270.10 151.4648 60.0023 32.0000 1.9764 1.9770 417.9628 418.1086 0.0219 -1.0000 -1.0000 4702546 1583891270.20 151.4648 60.0023 32.0000 1.9776 1.9781 417.8974 418.0431 0.0219 -1.0000 -1.0000 4702624 1583891270.30 151.4989 60.0023 32.0000 1.9777 1.9783 417.7902 417.9367 0.0220 -1.0000 -1.0000 4702686 1583891270.40 151.4989 60.0023 32.0000 1.9772 1.9777 417.9477 418.0945 0.0220 -1.0000 -1.0000 4702952 1583891270.50 151.4989 60.0023 32.0000 1.9778 1.9784 417.8283 417.9735 0.0217 -1.0000 -1.0000 4703030 1583891270.60 151.4989 60.0023 32.0000 1.9776 1.9781 417.7470 417.8921 0.0219 -1.0000 -1.0000 4703093 1583891270.70 151.4989 60.0023 32.0000 1.9777 1.9783 417.7620 417.9089 0.0220 -1.0000 -1.0000 4703156 1583891270.80 151.4989 60.0023 32.0000 1.9775 1.9781 417.7400 417.8856 0.0219 -1.0000 -1.0000 4703233 1583891270.90 151.3757 60.0023 32.0000 1.9773 1.9779 418.0138 418.1595 0.0219 -1.0000 -1.0000 4703421 1583891271.00 151.3757 60.0023 32.0000 1.9770 1.9775 417.9109 418.0564 0.0218 -1.0000 -1.0000 4703483 1583891271.10 151.3757 60.0023 32.0000 1.9778 1.9784 417.8243 417.9701 0.0219 -1.0000 -1.0000 4703561 1583891271.20 151.3757 60.0023 32.0000 1.9776 1.9782 417.7085 417.8543 0.0219 -1.0000 -1.0000 4703624 1583891271.30 151.3757 60.0023 32.0000 1.9779 1.9785 417.8562 418.0029 0.0220 -1.0000 -1.0000 4703686 1583891271.40 151.4333 60.0023 32.0000 1.9781 1.9787 417.9379 418.0845 0.0221 -1.0000 -1.0000 4703921 1583891271.50 151.4364 60.0023 32.0000 1.9775 1.9781 417.9607 418.1067 0.0219 -1.0000 -1.0000 4703983 1583891271.60 151.4364 60.0023 32.0000 1.9775 1.9781 418.0055 418.1516 0.0219 -1.0000 -1.0000 4704046 1583891271.70 151.4364 60.0023 32.0000 1.9772 1.9778 417.9742 418.1207 0.0220 -1.0000 -1.0000 4704108 1583891271.80 151.4364 60.0023 32.0000 1.9771 1.9777 417.9191 418.0652 0.0219 -1.0000 -1.0000 4704171 1583891271.90 151.4455 60.0023 32.0000 1.9774 1.9780 417.8797 418.0262 0.0220 -1.0000 -1.0000 4704452 1583891272.00 151.4822 60.0023 32.0000 1.9780 1.9786 417.8546 418.0011 0.0220 -1.0000 -1.0000 4704515 1583891272.10 151.4822 60.0023 32.0000 1.9775 1.9781 417.9654 418.1116 0.0219 -1.0000 -1.0000 4704593 1583891272.20 151.4822 60.0023 32.0000 1.9772 1.9777 418.0246 418.1700 0.0218 -1.0000 -1.0000 4704671 1583891272.30 151.4822 60.0023 32.0000 1.9770 1.9776 417.9869 418.1331 0.0220 -1.0000 -1.0000 4704733 1583891272.40 151.4822 60.0023 32.0000 1.9774 1.9780 417.9464 418.0922 0.0219 -1.0000 -1.0000 4704968 1583891272.50 151.4822 60.0023 32.0000 1.9783 1.9789 417.8520 417.9984 0.0221 -1.0000 -1.0000 4705046 1583891272.60 151.4822 60.0023 32.0000 1.9784 1.9790 417.8464 417.9922 0.0218 -1.0000 -1.0000 4705108 1583891272.70 151.4822 60.0023 32.0000 1.9780 1.9786 417.7609 417.9071 0.0220 -1.0000 -1.0000 4705171 1583891272.80 151.5049 60.0023 32.0000 1.9775 1.9781 417.8716 418.0181 0.0220 -1.0000 -1.0000 4705249 1583891272.90 151.5049 60.0023 32.0000 1.9772 1.9778 417.9372 418.0829 0.0219 -1.0000 -1.0000 4705421 1583891273.00 151.5049 60.0023 32.0000 1.9777 1.9782 418.0185 418.1646 0.0220 -1.0000 -1.0000 4705483 1583891273.10 151.5627 60.0023 32.0000 1.9777 1.9783 417.9689 418.1149 0.0219 -1.0000 -1.0000 4705561 1583891273.20 151.5659 60.0023 32.0000 1.9778 1.9784 417.8408 417.9866 0.0219 -1.0000 -1.0000 4705624 1583891273.30 151.5659 60.0023 32.0000 1.9786 1.9791 417.7496 417.8962 0.0220 -1.0000 -1.0000 4705702 1583891273.40 151.5659 60.0023 32.0000 1.9783 1.9788 417.8098 417.9560 0.0219 -1.0000 -1.0000 4705765 1583891273.50 151.5659 60.0023 32.0000 1.9779 1.9785 417.8616 418.0079 0.0220 -1.0000 -1.0000 4705952 1583891273.60 151.5498 60.0023 32.0000 1.9773 1.9778 417.9520 418.0987 0.0220 -1.0000 -1.0000 4706015 1583891273.70 151.5245 60.0023 32.0000 1.9769 1.9775 417.9292 418.0757 0.0221 -1.0000 -1.0000 4706077 1583891273.80 151.5245 60.0023 32.0000 1.9770 1.9776 417.9844 418.1301 0.0219 -1.0000 -1.0000 4706156 1583891273.90 151.5245 60.0023 32.0000 1.9771 1.9777 417.8301 417.9769 0.0220 -1.0000 -1.0000 4706233 1583891274.00 151.5245 60.0023 32.0000 1.9783 1.9789 417.7976 417.9431 0.0218 -1.0000 -1.0000 4706405 1583891274.10 151.5245 60.0023 32.0000 1.9774 1.9780 417.6990 417.8441 0.0218 -1.0000 -1.0000 4706468 1583891274.20 151.5277 60.0023 32.0000 1.9783 1.9789 417.8078 417.9534 0.0218 -1.0000 -1.0000 4706530 1583891274.30 151.5277 60.0023 32.0000 1.9774 1.9780 417.9790 418.1242 0.0218 -1.0000 -1.0000 4706593 1583891274.40 151.5277 60.0023 32.0000 1.9769 1.9775 417.8670 418.0124 0.0219 -1.0000 -1.0000 4706671 1583891274.50 151.5277 60.0023 32.0000 1.9781 1.9787 417.9469 418.0932 0.0219 -1.0000 -1.0000 4706921 1583891274.60 151.5277 60.0023 32.0000 1.9769 1.9774 417.9955 418.1411 0.0218 -1.0000 -1.0000 4706983 1583891274.70 151.5279 60.0022 32.0000 1.9777 1.9783 417.9615 418.1074 0.0219 -1.0000 -1.0000 4707046 1583891274.80 151.5281 60.0022 32.0000 1.9782 1.9788 417.8304 417.9769 0.0220 -1.0000 -1.0000 4707124 1583891274.90 151.5281 60.0022 32.0000 1.9781 1.9787 417.7559 417.9021 0.0220 -1.0000 -1.0000 4707171 1583891275.00 151.5281 60.0022 32.0000 1.9775 1.9780 417.8325 417.9788 0.0219 -1.0000 -1.0000 4707405 1583891275.10 151.5281 60.0022 32.0000 1.9770 1.9776 417.9178 418.0634 0.0219 -1.0000 -1.0000 4707483 1583891275.20 151.5281 60.0022 32.0000 1.9769 1.9775 417.8772 418.0227 0.0219 -1.0000 -1.0000 4707546 1583891275.30 151.4920 60.0022 32.0000 1.9762 1.9768 417.9092 418.0559 0.0220 -1.0000 -1.0000 4707608 1583891275.40 151.4920 60.0022 32.0000 1.9777 1.9783 417.7756 417.9217 0.0218 -1.0000 -1.0000 4707671 1583891275.50 151.4920 60.0022 32.0000 1.9783 1.9789 417.7446 417.8895 0.0218 -1.0000 -1.0000 4708156 1583891275.60 151.4920 60.0022 32.0000 1.9780 1.9785 417.7200 417.8665 0.0220 -1.0000 -1.0000 4708218 1583891275.70 151.4920 60.0022 32.0000 1.9765 1.9771 417.8434 417.9896 0.0220 -1.0000 -1.0000 4708280 1583891275.80 151.4920 60.0022 32.0000 1.9769 1.9775 417.9698 418.1171 0.0221 -1.0000 -1.0000 4708359 1583891275.90 151.4920 60.0022 32.0000 1.9769 1.9775 418.0062 418.1521 0.0219 -1.0000 -1.0000 4708421 1583891276.00 151.4920 60.0022 32.0000 1.9773 1.9779 417.9700 418.1153 0.0218 -1.0000 -1.0000 4708656 1583891276.10 151.4920 60.0022 32.0000 1.9769 1.9775 417.9187 418.0647 0.0219 -1.0000 -1.0000 4708718 1583891276.20 151.4920 60.0022 32.0000 1.9775 1.9781 417.8503 417.9955 0.0219 -1.0000 -1.0000 4708796 1583891276.30 151.4921 60.0022 32.0000 1.9780 1.9785 417.8079 417.9538 0.0219 -1.0000 -1.0000 4708859 1583891276.40 151.4949 60.0022 32.0000 1.9785 1.9790 417.8302 417.9761 0.0218 -1.0000 -1.0000 4708921 1583891276.50 151.4949 60.0022 32.0000 1.9776 1.9782 417.9039 418.0486 0.0218 -1.0000 -1.0000 4709156 1583891276.60 151.4949 60.0022 32.0000 1.9776 1.9782 417.9003 418.0461 0.0219 -1.0000 -1.0000 4709218 1583891276.70 151.4949 60.0022 32.0000 1.9774 1.9780 417.9877 418.1346 0.0220 -1.0000 -1.0000 4709280 1583891276.80 151.4949 60.0022 32.0000 1.9772 1.9778 418.0046 418.1497 0.0218 -1.0000 -1.0000 4709359 1583891276.90 151.4465 60.0022 32.0000 1.9781 1.9787 417.8733 418.0186 0.0218 -1.0000 -1.0000 4709421 1583891277.00 151.4465 60.0022 32.0000 1.9783 1.9789 417.8120 417.9570 0.0219 -1.0000 -1.0000 4709483 1583891277.10 151.4465 60.0022 32.0000 1.9793 1.9799 417.7354 417.8813 0.0218 -1.0000 -1.0000 4709671 1583891277.20 151.4465 60.0022 32.0000 1.9783 1.9789 417.7033 417.8485 0.0218 -1.0000 -1.0000 4709733 1583891277.30 151.4465 60.0022 32.0000 1.9783 1.9789 417.8437 417.9897 0.0219 -1.0000 -1.0000 4709812 1583891277.40 151.4717 60.0022 32.0000 1.9784 1.9789 417.8621 418.0076 0.0219 -1.0000 -1.0000 4709874 1583891277.50 151.4920 60.0022 32.0000 1.9777 1.9782 417.8970 418.0429 0.0219 -1.0000 -1.0000 4709936 1583891277.60 151.4920 60.0022 32.0000 1.9771 1.9776 418.0033 418.1496 0.0219 -1.0000 -1.0000 4710202 1583891277.70 151.4920 60.0022 32.0000 1.9778 1.9783 417.9462 418.0923 0.0220 -1.0000 -1.0000 4710265 1583891277.80 151.4920 60.0022 32.0000 1.9777 1.9783 417.8394 417.9850 0.0219 -1.0000 -1.0000 4710327 1583891277.90 151.4920 60.0022 32.0000 1.9783 1.9789 417.7654 417.9115 0.0219 -1.0000 -1.0000 4710405 1583891278.00 151.4677 60.0022 32.0000 1.9786 1.9792 417.7990 417.9446 0.0219 -1.0000 -1.0000 4710468 1583891278.10 151.4677 60.0022 32.0000 1.9787 1.9792 417.6866 417.8312 0.0217 -1.0000 -1.0000 4710530 1583891278.20 151.4677 60.0022 32.0000 1.9780 1.9785 417.7579 417.9028 0.0218 -1.0000 -1.0000 4710608 1583891278.30 151.4677 60.0022 32.0000 1.9774 1.9780 417.9351 418.0804 0.0218 -1.0000 -1.0000 4710671 1583891278.40 151.4677 60.0022 32.0000 1.9774 1.9780 417.9759 418.1211 0.0218 -1.0000 -1.0000 4710733 1583891278.50 151.4935 60.0022 32.0000 1.9773 1.9779 418.0052 418.1504 0.0218 -1.0000 -1.0000 4710812 1583891278.60 151.4935 60.0022 32.0000 1.9779 1.9785 417.8220 417.9683 0.0220 -1.0000 -1.0000 4711390 1583891278.70 151.4935 60.0022 32.0000 1.9780 1.9786 417.8077 417.9544 0.0220 -1.0000 -1.0000 4711452 1583891278.80 151.4935 60.0022 32.0000 1.9770 1.9776 417.9241 418.0703 0.0219 -1.0000 -1.0000 4711530 1583891278.90 151.4935 60.0022 32.0000 1.9775 1.9781 417.9148 418.0611 0.0220 -1.0000 -1.0000 4711593 1583891279.00 151.5138 60.0022 32.0000 1.9776 1.9782 417.9603 418.1063 0.0219 -1.0000 -1.0000 4711656 1583891279.10 151.5548 60.0022 32.0000 1.9782 1.9788 417.8002 417.9458 0.0219 -1.0000 -1.0000 4711733 1583891279.20 151.5548 60.0022 32.0000 1.9787 1.9792 417.8107 417.9566 0.0219 -1.0000 -1.0000 4711796 1583891279.30 151.5548 60.0022 32.0000 1.9781 1.9787 417.7933 417.9398 0.0220 -1.0000 -1.0000 4711859 1583891279.40 151.5548 60.0022 32.0000 1.9777 1.9783 417.7405 417.8858 0.0218 -1.0000 -1.0000 4711921 1583891279.50 151.5548 60.0022 32.0000 1.9772 1.9778 417.8636 418.0084 0.0218 -1.0000 -1.0000 4711983 1583891279.60 151.5548 60.0022 32.0000 1.9772 1.9777 417.9143 418.0603 0.0219 -1.0000 -1.0000 4712171 1583891279.70 151.5548 60.0022 32.0000 1.9776 1.9781 417.9787 418.1232 0.0216 -1.0000 -1.0000 4712233 1583891279.80 151.5548 60.0022 32.0000 1.9774 1.9780 417.8683 418.0130 0.0218 -1.0000 -1.0000 4712296 1583891279.90 151.5548 60.0022 32.0000 1.9776 1.9782 417.8664 418.0109 0.0217 -1.0000 -1.0000 4712374 1583891280.00 151.5548 60.0022 32.0000 1.9781 1.9787 417.8542 418.0000 0.0219 -1.0000 -1.0000 4712436 1583891280.10 151.5592 60.0021 32.0000 1.9777 1.9783 417.7568 417.9030 0.0219 -1.0000 -1.0000 4712733 1583891280.20 151.5376 60.0016 32.0000 1.9773 1.9779 417.8947 418.0402 0.0219 -1.0000 -1.0000 4712811 1583891280.30 151.5376 60.0016 32.0000 1.9770 1.9775 417.9479 418.0939 0.0219 -1.0000 -1.0000 4712874 1583891280.40 151.5376 60.0016 32.0000 1.9768 1.9773 417.9591 418.1047 0.0219 -1.0000 -1.0000 4712936 1583891280.50 151.5376 60.0016 32.0000 1.9773 1.9779 417.9489 418.0945 0.0219 -1.0000 -1.0000 4712999 1583891280.60 151.5376 60.0016 32.0000 1.9770 1.9776 417.9263 418.0715 0.0218 -1.0000 -1.0000 4713202 1583891280.70 151.5037 60.0016 32.0000 1.9770 1.9776 417.7796 417.9250 0.0218 -1.0000 -1.0000 4713265 1583891280.80 151.5037 60.0016 32.0000 1.9772 1.9778 417.8136 417.9586 0.0218 -1.0000 -1.0000 4713343 1583891280.90 151.5037 60.0016 32.0000 1.9776 1.9781 417.7967 417.9421 0.0218 -1.0000 -1.0000 4713405 1583891281.00 151.5037 60.0016 32.0000 1.9776 1.9781 417.8928 418.0383 0.0218 -1.0000 -1.0000 4713468 1583891281.10 151.5037 60.0016 32.0000 1.9777 1.9782 417.8635 418.0082 0.0217 -1.0000 -1.0000 4713530 1583891281.20 151.5254 60.0016 32.0000 1.9766 1.9772 417.9539 418.0985 0.0217 -1.0000 -1.0000 4713671 1583891281.30 151.5700 60.0016 32.0000 1.9767 1.9772 417.9942 418.1400 0.0219 -1.0000 -1.0000 4713749 1583891281.40 151.5700 60.0016 32.0000 1.9774 1.9780 417.9195 418.0653 0.0219 -1.0000 -1.0000 4713811 1583891281.50 151.5700 60.0016 32.0000 1.9782 1.9788 417.7722 417.9172 0.0218 -1.0000 -1.0000 4713874 1583891281.60 151.5700 60.0016 32.0000 1.9786 1.9792 417.7767 417.9217 0.0218 -1.0000 -1.0000 4713936 1583891281.70 151.5700 60.0016 32.0000 1.9771 1.9777 417.7412 417.8866 0.0219 -1.0000 -1.0000 4713999 1583891281.80 151.5293 60.0016 32.0000 1.9776 1.9782 417.7824 417.9285 0.0219 -1.0000 -1.0000 4714061 1583891281.90 151.5293 60.0016 32.0000 1.9770 1.9776 417.7879 417.9325 0.0217 -1.0000 -1.0000 4714140 1583891282.00 151.5293 60.0016 32.0000 1.9774 1.9779 417.9088 418.0537 0.0218 -1.0000 -1.0000 4714202 1583891282.10 151.5293 60.0016 32.0000 1.9779 1.9784 418.0099 418.1556 0.0219 -1.0000 -1.0000 4714265 1583891282.20 151.5293 60.0016 32.0000 1.9787 1.9792 417.8784 418.0239 0.0218 -1.0000 -1.0000 4714452 1583891282.30 151.5425 60.0016 32.0000 1.9781 1.9786 417.7227 417.8683 0.0220 -1.0000 -1.0000 4714515 1583891282.40 151.5432 60.0016 32.0000 1.9775 1.9780 417.8162 417.9629 0.0220 -1.0000 -1.0000 4714577 1583891282.50 151.5432 60.0016 32.0000 1.9774 1.9780 417.8723 418.0181 0.0219 -1.0000 -1.0000 4714656 1583891282.60 151.5432 60.0016 32.0000 1.9775 1.9781 417.9043 418.0493 0.0218 -1.0000 -1.0000 4714718 1583891282.70 151.5432 60.0016 32.0000 1.9774 1.9780 418.0394 418.1855 0.0219 -1.0000 -1.0000 4714952 1583891282.80 151.5432 60.0016 32.0000 1.9778 1.9783 417.9728 418.1187 0.0219 -1.0000 -1.0000 4715015 1583891282.90 151.5432 60.0016 32.0000 1.9774 1.9780 417.9275 418.0735 0.0219 -1.0000 -1.0000 4715077 1583891283.00 151.5432 60.0016 32.0000 1.9780 1.9786 417.7132 417.8583 0.0219 -1.0000 -1.0000 4715140 1583891283.10 151.5432 60.0016 32.0000 1.9782 1.9788 417.7761 417.9219 0.0219 -1.0000 -1.0000 4715218 1583891283.20 151.5432 60.0016 32.0000 1.9776 1.9782 417.9457 418.0904 0.0217 -1.0000 -1.0000 4715686 1583891283.30 151.5432 60.0016 32.0000 1.9770 1.9776 417.9034 418.0488 0.0218 -1.0000 -1.0000 4715765 1583891283.40 151.4791 60.0016 32.0000 1.9770 1.9776 417.9385 418.0835 0.0217 -1.0000 -1.0000 4715827 1583891283.50 151.4791 60.0016 32.0000 1.9782 1.9788 417.8911 418.0360 0.0218 -1.0000 -1.0000 4715890 1583891283.60 151.4791 60.0016 32.0000 1.9785 1.9791 417.8580 418.0035 0.0219 -1.0000 -1.0000 4715968 1583891283.70 151.4791 60.0016 32.0000 1.9781 1.9787 417.7463 417.8924 0.0219 -1.0000 -1.0000 4716233 1583891283.80 151.4791 60.0016 32.0000 1.9779 1.9784 417.7556 417.9012 0.0219 -1.0000 -1.0000 4716296 1583891283.90 151.4537 60.0016 32.0000 1.9776 1.9782 417.9286 418.0737 0.0218 -1.0000 -1.0000 4716374 1583891284.00 151.4378 60.0016 32.0000 1.9773 1.9779 417.8851 418.0303 0.0218 -1.0000 -1.0000 4716436 1583891284.10 151.4378 60.0016 32.0000 1.9776 1.9781 418.0101 418.1560 0.0219 -1.0000 -1.0000 4716499 1583891284.20 151.4378 60.0016 32.0000 1.9767 1.9773 417.9436 418.0892 0.0219 -1.0000 -1.0000 4716577 1583891284.30 151.4378 60.0016 32.0000 1.9783 1.9789 417.8233 417.9685 0.0218 -1.0000 -1.0000 4717233 1583891284.40 151.4070 60.0016 32.0000 1.9784 1.9790 417.7508 417.8964 0.0219 -1.0000 -1.0000 4717296 1583891284.50 151.4301 60.0016 32.0000 1.9775 1.9781 417.7610 417.9062 0.0218 -1.0000 -1.0000 4717374 1583891284.60 151.4301 60.0016 32.0000 1.9775 1.9781 417.7737 417.9191 0.0218 -1.0000 -1.0000 4717436 1583891284.70 151.4301 60.0016 32.0000 1.9765 1.9770 417.8941 418.0400 0.0219 -1.0000 -1.0000 4717499 1583891284.80 151.4301 60.0016 32.0000 1.9769 1.9774 417.9207 418.0652 0.0218 -1.0000 -1.0000 4717577 1583891284.90 151.4301 60.0016 32.0000 1.9779 1.9784 417.9411 418.0868 0.0218 -1.0000 -1.0000 4717640 1583891285.00 151.4610 60.0010 32.0000 1.9781 1.9787 417.8385 417.9834 0.0218 -1.0000 -1.0000 4717702 1583891285.10 151.4610 60.0010 32.0000 1.9782 1.9787 417.7493 417.8950 0.0218 -1.0000 -1.0000 4717765 1583891285.20 151.4610 60.0010 32.0000 1.9785 1.9790 417.7624 417.9069 0.0217 -1.0000 -1.0000 4717827 1583891285.30 151.4610 60.0010 32.0000 1.9773 1.9779 417.7151 417.8599 0.0218 -1.0000 -1.0000 4718171 1583891285.40 151.4610 60.0010 32.0000 1.9772 1.9777 417.9557 418.1008 0.0218 -1.0000 -1.0000 4718233 1583891285.50 151.4610 60.0010 32.0000 1.9773 1.9779 417.9382 418.0836 0.0218 -1.0000 -1.0000 4718296 1583891285.60 151.4610 60.0010 32.0000 1.9772 1.9777 417.9756 418.1206 0.0218 -1.0000 -1.0000 4718374 1583891285.70 151.5411 60.0010 32.0000 1.9777 1.9782 417.7728 417.9177 0.0218 -1.0000 -1.0000 4718436 1583891285.80 151.5411 60.0010 32.0000 1.9784 1.9790 417.7456 417.8898 0.0216 -1.0000 -1.0000 4718656 1583891285.90 151.5411 60.0010 32.0000 1.9786 1.9791 417.8021 417.9468 0.0218 -1.0000 -1.0000 4718733 1583891286.00 151.5411 60.0010 32.0000 1.9774 1.9780 417.7486 417.8939 0.0218 -1.0000 -1.0000 4718796 1583891286.10 151.5411 60.0010 32.0000 1.9772 1.9778 417.8786 418.0240 0.0218 -1.0000 -1.0000 4718859 1583891286.20 151.5411 60.0010 32.0000 1.9773 1.9778 417.9333 418.0790 0.0218 -1.0000 -1.0000 4718936 1583891286.30 151.5411 60.0010 32.0000 1.9770 1.9776 417.9768 418.1219 0.0218 -1.0000 -1.0000 4718999 1583891286.40 151.5411 60.0010 32.0000 1.9773 1.9778 417.9341 418.0794 0.0218 -1.0000 -1.0000 4719061 1583891286.50 151.5411 60.0010 32.0000 1.9779 1.9785 417.7932 417.9388 0.0219 -1.0000 -1.0000 4719140 1583891286.60 151.5411 60.0010 32.0000 1.9778 1.9784 417.6984 417.8443 0.0219 -1.0000 -1.0000 4719202 1583891286.70 151.5519 60.0010 32.0000 1.9781 1.9786 417.8088 417.9537 0.0218 -1.0000 -1.0000 4719265 1583891286.80 151.5535 60.0010 32.0000 1.9778 1.9783 417.9429 418.0878 0.0218 -1.0000 -1.0000 4719452 1583891286.90 151.5535 60.0010 32.0000 1.9768 1.9774 417.9222 418.0674 0.0218 -1.0000 -1.0000 4719515 1583891287.00 151.5535 60.0010 32.0000 1.9764 1.9769 417.9485 418.0936 0.0218 -1.0000 -1.0000 4719577 1583891287.10 151.5535 60.0010 32.0000 1.9769 1.9775 417.9198 418.0650 0.0218 -1.0000 -1.0000 4719656 1583891287.20 151.5535 60.0010 32.0000 1.9781 1.9787 417.8779 418.0232 0.0218 -1.0000 -1.0000 4719718 1583891287.30 151.5376 60.0010 32.0000 1.9780 1.9786 417.7358 417.8812 0.0219 -1.0000 -1.0000 4719999 1583891287.40 151.5376 60.0010 32.0000 1.9780 1.9786 417.7215 417.8675 0.0219 -1.0000 -1.0000 4720061 1583891287.50 151.5376 60.0010 32.0000 1.9779 1.9785 417.7566 417.9011 0.0217 -1.0000 -1.0000 4720124 1583891287.60 151.5376 60.0010 32.0000 1.9773 1.9779 417.9636 418.1087 0.0218 -1.0000 -1.0000 4720186 1583891287.70 151.5376 60.0010 32.0000 1.9766 1.9772 418.0403 418.1860 0.0219 -1.0000 -1.0000 4720249 1583891287.80 151.4902 60.0010 32.0000 1.9771 1.9777 417.9068 418.0524 0.0218 -1.0000 -1.0000 4720436 1583891287.90 151.4902 60.0010 32.0000 1.9777 1.9783 417.8767 418.0223 0.0219 -1.0000 -1.0000 4720515 1583891288.00 151.4902 60.0010 32.0000 1.9779 1.9785 417.7058 417.8514 0.0218 -1.0000 -1.0000 4720577 1583891288.10 151.4902 60.0010 32.0000 1.9773 1.9779 417.7284 417.8731 0.0218 -1.0000 -1.0000 4720640 1583891288.20 151.4902 60.0010 32.0000 1.9766 1.9771 417.8349 417.9812 0.0219 -1.0000 -1.0000 4720702 1583891288.30 151.5005 60.0010 32.0000 1.9770 1.9776 417.8736 418.0191 0.0219 -1.0000 -1.0000 4720968 1583891288.40 151.5256 60.0010 32.0000 1.9782 1.9788 417.9243 418.0699 0.0218 -1.0000 -1.0000 4721030 1583891288.50 151.5256 60.0010 32.0000 1.9783 1.9789 417.8092 417.9554 0.0219 -1.0000 -1.0000 4721093 1583891288.60 151.5256 60.0010 32.0000 1.9786 1.9791 417.7356 417.8795 0.0217 -1.0000 -1.0000 4721156 1583891288.70 151.5256 60.0010 32.0000 1.9775 1.9781 417.7920 417.9378 0.0219 -1.0000 -1.0000 4721218 1583891288.80 151.5256 60.0010 32.0000 1.9766 1.9772 417.8931 418.0392 0.0220 -1.0000 -1.0000 4721296 1583891288.90 151.5256 60.0010 32.0000 1.9768 1.9774 417.9237 418.0696 0.0219 -1.0000 -1.0000 4721359 1583891289.00 151.5256 60.0010 32.0000 1.9774 1.9780 417.8237 417.9695 0.0218 -1.0000 -1.0000 4721421 1583891289.10 151.4828 60.0010 32.0000 1.9782 1.9788 417.7139 417.8581 0.0216 -1.0000 -1.0000 4721499 1583891289.20 151.4906 60.0010 32.0000 1.9783 1.9788 417.6687 417.8141 0.0218 -1.0000 -1.0000 4721562 1583891289.30 151.4906 60.0010 32.0000 1.9772 1.9778 417.8910 418.0353 0.0217 -1.0000 -1.0000 4721640 1583891289.40 151.4906 60.0010 32.0000 1.9767 1.9773 417.9156 418.0598 0.0216 -1.0000 -1.0000 4721968 1583891289.50 151.4906 60.0010 32.0000 1.9772 1.9778 417.9710 418.1159 0.0218 -1.0000 -1.0000 4722030 1583891289.60 151.4906 60.0010 32.0000 1.9782 1.9788 417.8935 418.0389 0.0219 -1.0000 -1.0000 4722093 1583891289.70 151.4906 60.0010 32.0000 1.9779 1.9785 417.8148 417.9612 0.0220 -1.0000 -1.0000 4722156 1583891289.80 151.4906 60.0010 32.0000 1.9776 1.9782 417.7345 417.8805 0.0219 -1.0000 -1.0000 4722218 1583891289.90 151.4906 60.0010 32.0000 1.9772 1.9778 417.7698 417.9148 0.0218 -1.0000 -1.0000 4722452 1583891290.00 151.4771 60.0010 32.0000 1.9774 1.9779 417.8267 417.9718 0.0218 -1.0000 -1.0000 4722530 1583891290.10 151.4771 60.0010 32.0000 1.9764 1.9770 417.9576 418.1033 0.0219 -1.0000 -1.0000 4722593 1583891290.20 151.5198 60.0012 32.0000 1.9773 1.9779 417.9639 418.1101 0.0219 -1.0000 -1.0000 4722671 1583891290.30 151.5255 60.0013 32.0000 1.9785 1.9791 417.7896 417.9352 0.0218 -1.0000 -1.0000 4722733 1583891290.40 151.5255 60.0013 32.0000 1.9787 1.9793 417.7376 417.8834 0.0219 -1.0000 -1.0000 4722796 1583891290.50 151.5233 60.0013 32.0000 1.9789 1.9794 417.7785 417.9243 0.0219 -1.0000 -1.0000 4722859 1583891290.60 151.4345 60.0013 32.0000 1.9782 1.9788 417.8247 417.9699 0.0218 -1.0000 -1.0000 4722921 1583891290.70 151.4345 60.0013 32.0000 1.9772 1.9778 417.9963 418.1416 0.0218 -1.0000 -1.0000 4722983 1583891290.80 151.4345 60.0013 32.0000 1.9784 1.9790 417.9903 418.1359 0.0219 -1.0000 -1.0000 4723062 1583891290.90 151.4345 60.0013 32.0000 1.9774 1.9780 417.9277 418.0735 0.0219 -1.0000 -1.0000 4723436 1583891291.00 151.4345 60.0013 32.0000 1.9777 1.9782 417.6731 417.8189 0.0219 -1.0000 -1.0000 4723499 1583891291.10 151.4001 60.0013 32.0000 1.9774 1.9780 417.7707 417.9155 0.0217 -1.0000 -1.0000 4723577 1583891291.20 151.4001 60.0013 32.0000 1.9776 1.9782 417.7727 417.9172 0.0217 -1.0000 -1.0000 4723640 1583891291.30 151.4001 60.0013 32.0000 1.9770 1.9776 417.7790 417.9254 0.0220 -1.0000 -1.0000 4723718 1583891291.40 151.4001 60.0013 32.0000 1.9775 1.9781 417.9789 418.1246 0.0219 -1.0000 -1.0000 4724312 1583891291.50 151.4001 60.0013 32.0000 1.9781 1.9787 417.9296 418.0762 0.0220 -1.0000 -1.0000 4724374 1583891291.60 151.4001 60.0013 32.0000 1.9778 1.9783 417.9288 418.0744 0.0218 -1.0000 -1.0000 4724452 1583891291.70 151.4001 60.0013 32.0000 1.9774 1.9780 417.8484 417.9937 0.0218 -1.0000 -1.0000 4724515 1583891291.80 151.4001 60.0013 32.0000 1.9784 1.9790 417.7334 417.8783 0.0218 -1.0000 -1.0000 4724577 1583891291.90 151.4001 60.0013 32.0000 1.9787 1.9792 417.6999 417.8449 0.0218 -1.0000 -1.0000 4724640 1583891292.00 151.4001 60.0013 32.0000 1.9782 1.9787 417.7555 417.9010 0.0219 -1.0000 -1.0000 4724702 1583891292.10 151.4001 60.0013 32.0000 1.9783 1.9788 417.9027 418.0479 0.0218 -1.0000 -1.0000 4724765 1583891292.20 151.4444 60.0013 32.0000 1.9780 1.9786 417.8860 418.0311 0.0218 -1.0000 -1.0000 4724843 1583891292.30 151.4444 60.0013 32.0000 1.9778 1.9784 417.9381 418.0835 0.0219 -1.0000 -1.0000 4724905 1583891292.40 151.4538 60.0013 32.0000 1.9778 1.9784 417.7513 417.8971 0.0219 -1.0000 -1.0000 4725530 1583891292.50 151.4479 60.0013 32.0000 1.9773 1.9779 417.6726 417.8175 0.0218 -1.0000 -1.0000 4725624 1583891292.60 151.4479 60.0013 32.0000 1.9773 1.9779 417.7713 417.9176 0.0220 -1.0000 -1.0000 4725686 1583891292.70 151.4844 60.0013 32.0000 1.9776 1.9782 417.9008 418.0463 0.0218 -1.0000 -1.0000 4725749 1583891292.80 151.4987 60.0013 32.0000 1.9769 1.9775 417.9385 418.0840 0.0218 -1.0000 -1.0000 4725827 1583891292.90 151.4987 60.0013 32.0000 1.9765 1.9770 417.9546 418.0995 0.0218 -1.0000 -1.0000 4725905 1583891293.00 151.4987 60.0013 32.0000 1.9770 1.9776 417.8755 418.0200 0.0217 -1.0000 -1.0000 4725968 1583891293.10 151.4987 60.0013 32.0000 1.9782 1.9787 417.9150 418.0600 0.0218 -1.0000 -1.0000 4726046 1583891293.20 151.4987 60.0013 32.0000 1.9775 1.9781 417.7711 417.9162 0.0218 -1.0000 -1.0000 4726108 1583891293.30 151.4987 60.0013 32.0000 1.9772 1.9777 417.8210 417.9669 0.0219 -1.0000 -1.0000 4726186 1583891293.40 151.4987 60.0013 32.0000 1.9769 1.9775 417.8127 417.9580 0.0219 -1.0000 -1.0000 4726249 1583891293.50 151.4987 60.0013 32.0000 1.9773 1.9778 417.8946 418.0407 0.0219 -1.0000 -1.0000 4726312 1583891293.60 151.4987 60.0013 32.0000 1.9768 1.9774 417.9735 418.1195 0.0219 -1.0000 -1.0000 4726405 1583891293.70 151.4987 60.0013 32.0000 1.9779 1.9784 417.9176 418.0624 0.0219 -1.0000 -1.0000 4726452 1583891293.80 151.5433 60.0013 32.0000 1.9779 1.9784 417.8455 417.9907 0.0217 -1.0000 -1.0000 4726515 1583891293.90 151.5433 60.0013 32.0000 1.9776 1.9781 417.8105 417.9556 0.0218 -1.0000 -1.0000 4726593 1583891294.00 151.5433 60.0013 32.0000 1.9773 1.9779 417.7858 417.9311 0.0218 -1.0000 -1.0000 4726702 1583891294.10 151.5433 60.0013 32.0000 1.9769 1.9775 417.8835 418.0285 0.0217 -1.0000 -1.0000 4726765 1583891294.20 151.5433 60.0013 32.0000 1.9769 1.9775 417.8422 417.9868 0.0218 -1.0000 -1.0000 4726843 1583891294.30 151.5433 60.0013 32.0000 1.9765 1.9771 417.8688 418.0147 0.0219 -1.0000 -1.0000 4726952 1583891294.40 151.5433 60.0013 32.0000 1.9777 1.9782 417.8100 417.9557 0.0219 -1.0000 -1.0000 4727015 1583891294.50 151.5433 60.0013 32.0000 1.9782 1.9787 417.6837 417.8285 0.0217 -1.0000 -1.0000 4727077 1583891294.60 151.5433 60.0013 32.0000 1.9778 1.9783 417.7202 417.8651 0.0218 -1.0000 -1.0000 4727140 1583891294.70 151.5433 60.0013 32.0000 1.9772 1.9778 417.8087 417.9535 0.0217 -1.0000 -1.0000 4727202 1583891294.80 151.5433 60.0013 32.0000 1.9773 1.9779 417.9548 418.0997 0.0218 -1.0000 -1.0000 4727280 1583891294.90 151.5781 60.0010 32.0000 1.9775 1.9781 417.9550 418.1007 0.0219 -1.0000 -1.0000 4727343 1583891295.00 151.5781 60.0010 32.0000 1.9774 1.9779 417.9596 418.1051 0.0218 -1.0000 -1.0000 4727718 1583891295.10 151.5781 60.0010 32.0000 1.9774 1.9779 417.8528 417.9979 0.0218 -1.0000 -1.0000 4727796 1583891295.20 151.5781 60.0010 32.0000 1.9780 1.9786 417.7840 417.9296 0.0219 -1.0000 -1.0000 4727859 1583891295.30 151.5781 60.0010 32.0000 1.9783 1.9789 417.7819 417.9281 0.0220 -1.0000 -1.0000 4727936 1583891295.40 151.5781 60.0010 32.0000 1.9778 1.9783 417.6775 417.8221 0.0217 -1.0000 -1.0000 4727999 1583891295.50 151.4503 60.0010 32.0000 1.9774 1.9780 418.0038 418.1486 0.0217 -1.0000 -1.0000 4728421 1583891295.60 151.4503 60.0010 32.0000 1.9767 1.9773 418.0506 418.1958 0.0218 -1.0000 -1.0000 4728499 1583891295.70 151.4503 60.0010 32.0000 1.9767 1.9773 417.9099 418.0549 0.0218 -1.0000 -1.0000 4728562 1583891295.80 151.4503 60.0010 32.0000 1.9771 1.9777 417.7901 417.9353 0.0218 -1.0000 -1.0000 4728624 1583891295.90 151.4503 60.0010 32.0000 1.9775 1.9781 417.8044 417.9492 0.0217 -1.0000 -1.0000 4728702 1583891296.00 151.4202 60.0010 32.0000 1.9778 1.9784 417.6817 417.8263 0.0218 -1.0000 -1.0000 4728936 1583891296.10 151.4187 60.0010 32.0000 1.9779 1.9785 417.7791 417.9249 0.0219 -1.0000 -1.0000 4728999 1583891296.20 151.4187 60.0010 32.0000 1.9771 1.9777 417.7702 417.9148 0.0217 -1.0000 -1.0000 4729062 1583891296.30 151.4187 60.0010 32.0000 1.9766 1.9772 417.8323 417.9768 0.0217 -1.0000 -1.0000 4729124 1583891296.40 151.4187 60.0010 32.0000 1.9767 1.9773 417.8127 417.9578 0.0218 -1.0000 -1.0000 4729186 1583891296.50 151.4273 60.0010 32.0000 1.9772 1.9778 417.8563 418.0019 0.0218 -1.0000 -1.0000 4729265 1583891296.60 151.4432 60.0010 32.0000 1.9780 1.9785 417.8588 418.0043 0.0219 -1.0000 -1.0000 4729390 1583891296.70 151.4432 60.0010 32.0000 1.9788 1.9793 417.7996 417.9446 0.0217 -1.0000 -1.0000 4729452 1583891296.80 151.4432 60.0010 32.0000 1.9781 1.9787 417.7723 417.9179 0.0219 -1.0000 -1.0000 4729530 1583891296.90 151.4432 60.0010 32.0000 1.9779 1.9785 417.8359 417.9817 0.0219 -1.0000 -1.0000 4729593 1583891297.00 151.4432 60.0010 32.0000 1.9768 1.9773 417.9124 418.0585 0.0219 -1.0000 -1.0000 4729656 1583891297.10 151.4354 60.0010 32.0000 1.9770 1.9776 417.9785 418.1240 0.0219 -1.0000 -1.0000 4729733 1583891297.20 151.4354 60.0010 32.0000 1.9774 1.9780 417.9519 418.0973 0.0217 -1.0000 -1.0000 4729796 1583891297.30 151.4354 60.0010 32.0000 1.9784 1.9790 417.7629 417.9077 0.0218 -1.0000 -1.0000 4729859 1583891297.40 151.4354 60.0010 32.0000 1.9785 1.9790 417.6678 417.8116 0.0217 -1.0000 -1.0000 4729921 1583891297.50 151.4354 60.0010 32.0000 1.9776 1.9782 417.7635 417.9091 0.0218 -1.0000 -1.0000 4729983 1583891297.60 151.4354 60.0010 32.0000 1.9772 1.9778 417.7852 417.9310 0.0219 -1.0000 -1.0000 4730124 1583891297.70 151.5445 60.0010 32.0000 1.9775 1.9781 417.9610 418.1057 0.0217 -1.0000 -1.0000 4730186 1583891297.80 151.5445 60.0010 32.0000 1.9781 1.9787 417.9266 418.0715 0.0218 -1.0000 -1.0000 4730249 1583891297.90 151.5445 60.0010 32.0000 1.9793 1.9798 417.7469 417.8921 0.0218 -1.0000 -1.0000 4730327 1583891298.00 151.5445 60.0010 32.0000 1.9783 1.9789 417.6771 417.8222 0.0218 -1.0000 -1.0000 4730390 1583891298.10 151.5445 60.0010 32.0000 1.9784 1.9789 417.8853 418.0299 0.0218 -1.0000 -1.0000 4731046 1583891298.20 151.5445 60.0010 32.0000 1.9773 1.9778 417.9191 418.0644 0.0218 -1.0000 -1.0000 4731124 1583891298.30 151.5385 60.0010 32.0000 1.9768 1.9774 417.9903 418.1352 0.0217 -1.0000 -1.0000 4731186 1583891298.40 151.5385 60.0010 32.0000 1.9775 1.9780 417.9963 418.1410 0.0218 -1.0000 -1.0000 4731249 1583891298.50 151.5385 60.0010 32.0000 1.9782 1.9787 417.8643 418.0090 0.0217 -1.0000 -1.0000 4731312 1583891298.60 151.5385 60.0010 32.0000 1.9780 1.9785 417.8815 418.0259 0.0217 -1.0000 -1.0000 4731374 1583891298.70 151.5385 60.0010 32.0000 1.9789 1.9795 417.6840 417.8297 0.0219 -1.0000 -1.0000 4731436 1583891298.80 151.4455 60.0010 32.0000 1.9781 1.9786 417.7727 417.9183 0.0219 -1.0000 -1.0000 4731515 1583891298.90 151.4455 60.0010 32.0000 1.9773 1.9779 418.0081 418.1533 0.0218 -1.0000 -1.0000 4731577 1583891299.00 151.4455 60.0010 32.0000 1.9774 1.9779 417.9760 418.1218 0.0219 -1.0000 -1.0000 4731640 1583891299.10 151.4455 60.0010 32.0000 1.9777 1.9782 417.9146 418.0601 0.0218 -1.0000 -1.0000 4731718 1583891299.20 151.4455 60.0010 32.0000 1.9778 1.9783 417.7025 417.8471 0.0218 -1.0000 -1.0000 4731780 1583891299.30 151.4504 60.0010 32.0000 1.9778 1.9784 417.6588 417.8036 0.0217 -1.0000 -1.0000 4731843 1583891299.40 151.4633 60.0010 32.0000 1.9785 1.9791 417.6601 417.8046 0.0218 -1.0000 -1.0000 4731905 1583891299.50 151.4633 60.0010 32.0000 1.9778 1.9784 417.7550 417.9004 0.0218 -1.0000 -1.0000 4731968 1583891299.60 151.4633 60.0010 32.0000 1.9782 1.9788 417.8586 418.0031 0.0216 -1.0000 -1.0000 4732218 1583891299.70 151.4633 60.0010 32.0000 1.9769 1.9774 417.9430 418.0877 0.0218 -1.0000 -1.0000 4732280 1583891299.80 151.4633 60.0010 32.0000 1.9767 1.9773 417.9657 418.1115 0.0219 -1.0000 -1.0000 4732343 1583891299.90 151.4633 60.0010 32.0000 1.9772 1.9778 417.8445 417.9894 0.0216 -1.0000 -1.0000 4732405 1583891300.00 151.4501 60.0002 32.0000 1.9785 1.9790 417.6895 417.8348 0.0219 -1.0000 -1.0000 4732468 1583891300.10 151.4501 60.0002 32.0000 1.9781 1.9787 417.6812 417.8263 0.0218 -1.0000 -1.0000 4732530 1583891300.20 151.4501 60.0002 32.0000 1.9779 1.9785 417.8143 417.9585 0.0216 -1.0000 -1.0000 4732983 1583891300.30 151.4501 60.0002 32.0000 1.9774 1.9780 417.9186 418.0635 0.0218 -1.0000 -1.0000 4733046 1583891300.40 151.4501 60.0002 32.0000 1.9772 1.9777 417.9699 418.1153 0.0218 -1.0000 -1.0000 4733109 1583891300.50 151.4501 60.0002 32.0000 1.9771 1.9776 417.9519 418.0971 0.0219 -1.0000 -1.0000 4733171 1583891300.60 151.5432 60.0002 32.0000 1.9779 1.9785 417.8594 418.0039 0.0218 -1.0000 -1.0000 4733233 1583891300.70 151.5432 60.0002 32.0000 1.9781 1.9787 417.7550 417.9008 0.0219 -1.0000 -1.0000 4733499 1583891300.80 151.5432 60.0002 32.0000 1.9783 1.9789 417.6952 417.8400 0.0217 -1.0000 -1.0000 4733562 1583891300.90 151.5432 60.0002 32.0000 1.9788 1.9793 417.7909 417.9357 0.0218 -1.0000 -1.0000 4733624 1583891301.00 151.5432 60.0002 32.0000 1.9778 1.9784 417.9251 418.0710 0.0219 -1.0000 -1.0000 4733686 1583891301.10 151.5401 60.0002 32.0000 1.9778 1.9783 418.0213 418.1674 0.0220 -1.0000 -1.0000 4733765 1583891301.20 151.5401 60.0002 32.0000 1.9781 1.9787 417.9432 418.0877 0.0217 -1.0000 -1.0000 4733999 1583891301.30 151.5401 60.0002 32.0000 1.9781 1.9786 417.8120 417.9567 0.0217 -1.0000 -1.0000 4734062 1583891301.40 151.5401 60.0002 32.0000 1.9789 1.9795 417.7421 417.8867 0.0217 -1.0000 -1.0000 4734124 1583891301.50 151.5401 60.0002 32.0000 1.9785 1.9791 417.8097 417.9542 0.0217 -1.0000 -1.0000 4734186 1583891301.60 151.5053 60.0002 32.0000 1.9778 1.9784 417.8102 417.9556 0.0218 -1.0000 -1.0000 4734265 1583891301.70 151.5042 60.0002 32.0000 1.9769 1.9775 417.7508 417.8961 0.0218 -1.0000 -1.0000 4734468 1583891301.80 151.5042 60.0002 32.0000 1.9776 1.9781 417.9531 418.0975 0.0217 -1.0000 -1.0000 4734530 1583891301.90 151.5042 60.0002 32.0000 1.9778 1.9783 417.9216 418.0673 0.0220 -1.0000 -1.0000 4734609 1583891302.00 151.5042 60.0002 32.0000 1.9778 1.9784 417.8798 418.0266 0.0220 -1.0000 -1.0000 4734686 1583891302.10 151.5157 60.0002 32.0000 1.9786 1.9791 417.7476 417.8919 0.0217 -1.0000 -1.0000 4734749 1583891302.20 151.5748 60.0002 32.0000 1.9783 1.9789 417.8036 417.9490 0.0218 -1.0000 -1.0000 4734812 1583891302.30 151.5748 60.0002 32.0000 1.9770 1.9776 417.9588 418.1037 0.0217 -1.0000 -1.0000 4734874 1583891302.40 151.5748 60.0002 32.0000 1.9775 1.9780 417.9742 418.1202 0.0219 -1.0000 -1.0000 4734936 1583891302.50 151.5293 60.0002 32.0000 1.9777 1.9783 417.9817 418.1261 0.0217 -1.0000 -1.0000 4735015 1583891302.60 151.5274 60.0002 32.0000 1.9778 1.9783 417.8991 418.0455 0.0221 -1.0000 -1.0000 4735077 1583891302.70 151.5274 60.0002 32.0000 1.9769 1.9775 417.9002 418.0468 0.0219 -1.0000 -1.0000 4735140 1583891302.80 151.5274 60.0002 32.0000 1.9777 1.9783 417.7739 417.9192 0.0218 -1.0000 -1.0000 4735218 1583891302.90 151.5274 60.0002 32.0000 1.9779 1.9785 417.6752 417.8208 0.0218 -1.0000 -1.0000 4735280 1583891303.00 151.5274 60.0002 32.0000 1.9776 1.9782 417.7773 417.9214 0.0217 -1.0000 -1.0000 4735343 1583891303.10 151.5274 60.0002 32.0000 1.9781 1.9787 417.7442 417.8886 0.0217 -1.0000 -1.0000 4735405 1583891303.20 151.5316 60.0002 32.0000 1.9777 1.9783 417.9039 418.0503 0.0219 -1.0000 -1.0000 4735983 1583891303.30 151.5436 60.0002 32.0000 1.9769 1.9775 417.8976 418.0429 0.0218 -1.0000 -1.0000 4736062 1583891303.40 151.5436 60.0002 32.0000 1.9775 1.9781 417.7841 417.9295 0.0218 -1.0000 -1.0000 4736124 1583891303.50 151.5436 60.0002 32.0000 1.9780 1.9786 417.7251 417.8700 0.0218 -1.0000 -1.0000 4736186 1583891303.60 151.5436 60.0002 32.0000 1.9781 1.9787 417.6930 417.8380 0.0218 -1.0000 -1.0000 4736265 1583891303.70 151.5436 60.0002 32.0000 1.9780 1.9786 417.8132 417.9578 0.0217 -1.0000 -1.0000 4736327 1583891303.80 151.5436 60.0002 32.0000 1.9775 1.9781 417.8498 417.9956 0.0218 -1.0000 -1.0000 4736390 1583891303.90 151.5436 60.0002 32.0000 1.9778 1.9783 417.8962 418.0403 0.0216 -1.0000 -1.0000 4736468 1583891304.00 151.5436 60.0002 32.0000 1.9764 1.9770 417.8872 418.0326 0.0219 -1.0000 -1.0000 4736530 1583891304.10 151.5436 60.0002 32.0000 1.9777 1.9782 417.7987 417.9438 0.0218 -1.0000 -1.0000 4736593 1583891304.20 151.5436 60.0002 32.0000 1.9771 1.9777 417.8133 417.9593 0.0219 -1.0000 -1.0000 4737046 1583891304.30 151.5436 60.0002 32.0000 1.9774 1.9779 417.8173 417.9623 0.0218 -1.0000 -1.0000 4737108 1583891304.40 151.5718 60.0002 32.0000 1.9779 1.9784 417.8050 417.9497 0.0218 -1.0000 -1.0000 4737171 1583891304.50 151.5718 60.0002 32.0000 1.9765 1.9771 417.8789 418.0247 0.0219 -1.0000 -1.0000 4737249 1583891304.60 151.5718 60.0002 32.0000 1.9773 1.9778 417.8749 418.0205 0.0218 -1.0000 -1.0000 4737312 1583891304.70 151.5718 60.0002 32.0000 1.9772 1.9777 417.9323 418.0769 0.0217 -1.0000 -1.0000 4737374 1583891304.80 151.5718 60.0002 32.0000 1.9777 1.9783 417.9079 418.0531 0.0218 -1.0000 -1.0000 4737452 1583891304.90 151.5367 60.0000 32.0000 1.9779 1.9784 417.8523 417.9972 0.0217 -1.0000 -1.0000 4737515 1583891305.00 151.4694 59.9994 32.0000 1.9774 1.9779 417.7570 417.9017 0.0218 -1.0000 -1.0000 4737577 1583891305.10 151.4694 59.9994 32.0000 1.9776 1.9781 417.7292 417.8737 0.0217 -1.0000 -1.0000 4737640 1583891305.20 151.4694 59.9994 32.0000 1.9768 1.9773 417.7719 417.9159 0.0217 -1.0000 -1.0000 4737702 1583891305.30 151.4694 59.9994 32.0000 1.9765 1.9770 417.8219 417.9668 0.0218 -1.0000 -1.0000 4737780 1583891305.40 151.4694 59.9994 32.0000 1.9769 1.9774 417.9626 418.1075 0.0218 -1.0000 -1.0000 4737843 1583891305.50 151.4589 59.9994 32.0000 1.9773 1.9779 417.7970 417.9416 0.0218 -1.0000 -1.0000 4737905 1583891305.60 151.4589 59.9994 32.0000 1.9775 1.9780 417.7466 417.8929 0.0220 -1.0000 -1.0000 4737983 1583891305.70 151.4589 59.9994 32.0000 1.9779 1.9785 417.6605 417.8054 0.0217 -1.0000 -1.0000 4738046 1583891305.80 151.4589 59.9994 32.0000 1.9779 1.9785 417.5922 417.7371 0.0218 -1.0000 -1.0000 4738218 1583891305.90 151.4589 59.9994 32.0000 1.9781 1.9786 417.8890 418.0351 0.0219 -1.0000 -1.0000 4738280 1583891306.00 151.4589 59.9994 32.0000 1.9777 1.9783 417.9781 418.1235 0.0218 -1.0000 -1.0000 4738343 1583891306.10 151.4589 59.9994 32.0000 1.9775 1.9780 417.9384 418.0836 0.0218 -1.0000 -1.0000 4738405 1583891306.20 151.5366 59.9994 32.0000 1.9773 1.9779 417.8788 418.0240 0.0218 -1.0000 -1.0000 4738483 1583891306.30 151.5421 59.9994 32.0000 1.9780 1.9785 417.7178 417.8629 0.0218 -1.0000 -1.0000 4738718 1583891306.40 151.5421 59.9994 32.0000 1.9779 1.9785 417.7396 417.8841 0.0217 -1.0000 -1.0000 4738780 1583891306.50 151.5421 59.9994 32.0000 1.9782 1.9788 417.6119 417.7562 0.0216 -1.0000 -1.0000 4738859 1583891306.60 151.4703 59.9994 32.0000 1.9775 1.9781 417.8654 418.0104 0.0219 -1.0000 -1.0000 4738921 1583891306.70 151.4703 59.9994 32.0000 1.9771 1.9776 417.9181 418.0639 0.0218 -1.0000 -1.0000 4738983 1583891306.80 151.4703 59.9994 32.0000 1.9777 1.9783 417.9430 418.0881 0.0219 -1.0000 -1.0000 4739218 1583891306.90 151.4703 59.9994 32.0000 1.9781 1.9787 417.7727 417.9179 0.0218 -1.0000 -1.0000 4739280 1583891307.00 151.4703 59.9994 32.0000 1.9783 1.9789 417.6634 417.8072 0.0217 -1.0000 -1.0000 4739343 1583891307.10 151.4666 59.9994 32.0000 1.9782 1.9788 417.7236 417.8687 0.0218 -1.0000 -1.0000 4739421 1583891307.20 151.4666 59.9994 32.0000 1.9784 1.9790 417.7660 417.9110 0.0218 -1.0000 -1.0000 4739483 1583891307.30 151.4666 59.9994 32.0000 1.9785 1.9791 417.8074 417.9531 0.0219 -1.0000 -1.0000 4739546 1583891307.40 151.4666 59.9994 32.0000 1.9767 1.9772 417.9937 418.1394 0.0219 -1.0000 -1.0000 4739968 1583891307.50 151.4666 59.9994 32.0000 1.9772 1.9778 417.9203 418.0654 0.0217 -1.0000 -1.0000 4740030 1583891307.60 151.4670 59.9994 32.0000 1.9776 1.9782 417.8989 418.0437 0.0218 -1.0000 -1.0000 4740109 1583891307.70 151.4678 59.9994 32.0000 1.9780 1.9786 417.7394 417.8848 0.0218 -1.0000 -1.0000 4740171 1583891307.80 151.4678 59.9994 32.0000 1.9784 1.9790 417.7730 417.9173 0.0217 -1.0000 -1.0000 4740233 1583891307.90 151.4678 59.9994 32.0000 1.9777 1.9782 417.7126 417.8574 0.0217 -1.0000 -1.0000 4740421 1583891308.00 151.4678 59.9994 32.0000 1.9774 1.9780 417.8146 417.9595 0.0218 -1.0000 -1.0000 4740483 1583891308.10 151.4678 59.9994 32.0000 1.9766 1.9771 417.9381 418.0830 0.0218 -1.0000 -1.0000 4740546 1583891308.20 151.4911 59.9994 32.0000 1.9769 1.9774 417.9386 418.0841 0.0218 -1.0000 -1.0000 4740624 1583891308.30 151.4911 59.9994 32.0000 1.9776 1.9781 418.0195 418.1649 0.0218 -1.0000 -1.0000 4740686 1583891308.40 151.4911 59.9994 32.0000 1.9781 1.9786 417.8959 418.0410 0.0218 -1.0000 -1.0000 4740968 1583891308.50 151.4911 59.9994 32.0000 1.9795 1.9801 417.7356 417.8805 0.0218 -1.0000 -1.0000 4741046 1583891308.60 151.4911 59.9994 32.0000 1.9788 1.9794 417.7036 417.8479 0.0217 -1.0000 -1.0000 4741109 1583891308.70 151.4896 59.9994 32.0000 1.9780 1.9786 417.7383 417.8832 0.0217 -1.0000 -1.0000 4741171 1583891308.80 151.4891 59.9994 32.0000 1.9784 1.9790 417.8065 417.9517 0.0219 -1.0000 -1.0000 4741249 1583891308.90 151.4891 59.9994 32.0000 1.9780 1.9785 417.8963 418.0413 0.0217 -1.0000 -1.0000 4741702 1583891309.00 151.4891 59.9994 32.0000 1.9788 1.9794 417.8159 417.9603 0.0218 -1.0000 -1.0000 4741765 1583891309.10 151.4891 59.9994 32.0000 1.9788 1.9794 417.7639 417.9095 0.0218 -1.0000 -1.0000 4741843 1583891309.20 151.4887 59.9994 32.0000 1.9789 1.9795 417.7457 417.8905 0.0217 -1.0000 -1.0000 4741906 1583891309.30 151.4827 59.9994 32.0000 1.9789 1.9794 417.7302 417.8745 0.0217 -1.0000 -1.0000 4741983 1583891309.40 151.4827 59.9994 32.0000 1.9778 1.9783 417.7449 417.8887 0.0216 -1.0000 -1.0000 4742233 1583891309.50 151.4827 59.9994 32.0000 1.9781 1.9786 417.8216 417.9670 0.0218 -1.0000 -1.0000 4742296 1583891309.60 151.4827 59.9994 32.0000 1.9777 1.9782 417.9338 418.0785 0.0217 -1.0000 -1.0000 4742359 1583891309.70 151.4827 59.9994 32.0000 1.9781 1.9787 417.9496 418.0945 0.0218 -1.0000 -1.0000 4742421 1583891309.80 151.4827 59.9994 32.0000 1.9785 1.9790 417.8535 417.9995 0.0219 -1.0000 -1.0000 4742483 1583891309.90 151.4806 60.0000 32.0000 1.9789 1.9795 417.7613 417.9067 0.0218 -1.0000 -1.0000 4742562 1583891310.00 151.4806 60.0000 32.0000 1.9784 1.9789 417.7874 417.9325 0.0218 -1.0000 -1.0000 4742624 1583891310.10 151.4806 60.0000 32.0000 1.9778 1.9784 417.8483 417.9940 0.0219 -1.0000 -1.0000 4742686 1583891310.20 151.4806 60.0000 32.0000 1.9779 1.9784 417.8722 418.0172 0.0217 -1.0000 -1.0000 4742765 1583891310.30 151.4806 60.0000 32.0000 1.9782 1.9788 417.9101 418.0543 0.0216 -1.0000 -1.0000 4742827 1583891310.40 151.4806 60.0000 32.0000 1.9777 1.9783 417.8888 418.0338 0.0218 -1.0000 -1.0000 4742890 1583891310.50 151.5389 60.0000 32.0000 1.9774 1.9780 417.8270 417.9719 0.0218 -1.0000 -1.0000 4742968 1583891310.60 151.5389 60.0000 32.0000 1.9778 1.9784 417.7658 417.9110 0.0218 -1.0000 -1.0000 4743030 1583891310.70 151.5389 60.0000 32.0000 1.9785 1.9791 417.6556 417.8005 0.0217 -1.0000 -1.0000 4743093 1583891310.80 151.5389 60.0000 32.0000 1.9779 1.9784 417.7204 417.8646 0.0217 -1.0000 -1.0000 4743171 1583891310.90 151.5389 60.0000 32.0000 1.9783 1.9789 417.8047 417.9488 0.0217 -1.0000 -1.0000 4743249 1583891311.00 151.5985 60.0000 32.0000 1.9783 1.9788 417.7748 417.9196 0.0218 -1.0000 -1.0000 4743562 1583891311.10 151.5985 60.0000 32.0000 1.9776 1.9781 417.8626 418.0073 0.0217 -1.0000 -1.0000 4743640 1583891311.20 151.5985 60.0000 32.0000 1.9777 1.9782 417.8289 417.9737 0.0218 -1.0000 -1.0000 4743702 1583891311.30 151.5985 60.0000 32.0000 1.9785 1.9791 417.7350 417.8795 0.0217 -1.0000 -1.0000 4743780 1583891311.40 151.5985 60.0000 32.0000 1.9787 1.9793 417.7338 417.8782 0.0217 -1.0000 -1.0000 4743843 1583891311.50 151.5985 60.0000 32.0000 1.9782 1.9787 417.7437 417.8882 0.0217 -1.0000 -1.0000 4744015 1583891311.60 151.5985 60.0000 32.0000 1.9784 1.9790 417.8073 417.9525 0.0218 -1.0000 -1.0000 4744093 1583891311.70 151.6339 60.0000 32.0000 1.9780 1.9785 417.8622 418.0064 0.0216 -1.0000 -1.0000 4744156 1583891311.80 151.6339 60.0000 32.0000 1.9778 1.9784 417.9743 418.1193 0.0218 -1.0000 -1.0000 4744218 1583891311.90 151.6339 60.0000 32.0000 1.9773 1.9779 417.9595 418.1036 0.0217 -1.0000 -1.0000 4744280 1583891312.00 151.6339 60.0000 32.0000 1.9782 1.9787 417.7848 417.9288 0.0216 -1.0000 -1.0000 4744515 1583891312.10 151.6339 60.0000 32.0000 1.9782 1.9787 417.8371 417.9816 0.0217 -1.0000 -1.0000 4744577 1583891312.20 151.6081 60.0000 32.0000 1.9775 1.9780 417.7719 417.9155 0.0217 -1.0000 -1.0000 4744640 1583891312.30 151.6081 60.0000 32.0000 1.9772 1.9778 417.8664 418.0113 0.0218 -1.0000 -1.0000 4744702 1583891312.40 151.6081 60.0000 32.0000 1.9775 1.9781 417.9465 418.0916 0.0218 -1.0000 -1.0000 4744765 1583891312.50 151.6081 60.0000 32.0000 1.9789 1.9795 417.9506 418.0953 0.0218 -1.0000 -1.0000 4744999 1583891312.60 151.6081 60.0000 32.0000 1.9778 1.9783 417.8062 417.9511 0.0218 -1.0000 -1.0000 4745061 1583891312.70 151.6090 60.0000 32.0000 1.9780 1.9785 417.7598 417.9048 0.0217 -1.0000 -1.0000 4745124 1583891312.80 151.6294 60.0000 32.0000 1.9784 1.9789 417.7287 417.8724 0.0216 -1.0000 -1.0000 4745202 1583891312.90 151.6294 60.0000 32.0000 1.9786 1.9791 417.7236 417.8674 0.0216 -1.0000 -1.0000 4745265 1583891313.00 151.6294 60.0000 32.0000 1.9779 1.9784 417.8674 418.0112 0.0216 -1.0000 -1.0000 4745483 1583891313.10 151.6294 60.0000 32.0000 1.9776 1.9781 417.8928 418.0376 0.0218 -1.0000 -1.0000 4745562 1583891313.20 151.6294 60.0000 32.0000 1.9781 1.9786 417.9322 418.0762 0.0216 -1.0000 -1.0000 4745624 1583891313.30 151.5103 60.0000 32.0000 1.9778 1.9783 417.7939 417.9396 0.0218 -1.0000 -1.0000 4745702 1583891313.40 151.5071 60.0000 32.0000 1.9780 1.9786 417.7531 417.8974 0.0217 -1.0000 -1.0000 4745765 1583891313.50 151.5071 60.0000 32.0000 1.9779 1.9784 417.7047 417.8493 0.0218 -1.0000 -1.0000 4746046 1583891313.60 151.5071 60.0000 32.0000 1.9780 1.9785 417.5944 417.7393 0.0218 -1.0000 -1.0000 4746124 1583891313.70 151.5071 60.0000 32.0000 1.9771 1.9776 417.8337 417.9780 0.0216 -1.0000 -1.0000 4746186 1583891313.80 151.5030 60.0000 32.0000 1.9774 1.9779 417.9487 418.0934 0.0218 -1.0000 -1.0000 4746249 1583891313.90 151.4789 60.0000 32.0000 1.9772 1.9778 417.8541 417.9990 0.0218 -1.0000 -1.0000 4746327 1583891314.00 151.4789 60.0000 32.0000 1.9771 1.9777 417.7936 417.9386 0.0218 -1.0000 -1.0000 4746499 1583891314.10 151.4789 60.0000 32.0000 1.9778 1.9784 417.6648 417.8099 0.0218 -1.0000 -1.0000 4746562 1583891314.20 151.4789 60.0000 32.0000 1.9781 1.9787 417.6329 417.7773 0.0217 -1.0000 -1.0000 4746640 1583891314.30 151.4789 60.0000 32.0000 1.9784 1.9790 417.6799 417.8246 0.0218 -1.0000 -1.0000 4746702 1583891314.40 151.4135 60.0000 32.0000 1.9779 1.9785 417.7967 417.9412 0.0216 -1.0000 -1.0000 4746765 1583891314.50 151.4135 60.0000 32.0000 1.9764 1.9770 417.9696 418.1136 0.0217 -1.0000 -1.0000 4746843 1583891314.60 151.4135 60.0000 32.0000 1.9758 1.9764 417.8825 418.0271 0.0217 -1.0000 -1.0000 4747515 1583891314.70 151.4135 60.0000 32.0000 1.9768 1.9774 417.7650 417.9103 0.0218 -1.0000 -1.0000 4747577 1583891314.80 151.4135 60.0000 32.0000 1.9774 1.9780 417.6809 417.8251 0.0217 -1.0000 -1.0000 4747640 1583891314.90 151.4528 60.0005 32.0000 1.9772 1.9778 417.6668 417.8116 0.0217 -1.0000 -1.0000 4747702 1583891315.00 151.4565 60.0006 32.0000 1.9785 1.9790 417.6818 417.8261 0.0217 -1.0000 -1.0000 4747765 1583891315.10 151.4565 60.0006 32.0000 1.9778 1.9784 417.7095 417.8541 0.0217 -1.0000 -1.0000 4747843 1583891315.20 151.4565 60.0006 32.0000 1.9773 1.9778 417.8807 418.0252 0.0217 -1.0000 -1.0000 4747905 1583891315.30 151.4565 60.0006 32.0000 1.9769 1.9774 417.9250 418.0697 0.0217 -1.0000 -1.0000 4747983 1583891315.40 151.4561 60.0006 32.0000 1.9776 1.9781 417.8621 418.0072 0.0219 -1.0000 -1.0000 4748046 1583891315.50 151.4483 60.0006 32.0000 1.9778 1.9784 417.8174 417.9625 0.0217 -1.0000 -1.0000 4748109 1583891315.60 151.4483 60.0006 32.0000 1.9786 1.9791 417.6723 417.8168 0.0217 -1.0000 -1.0000 4748171 1583891315.70 151.4483 60.0006 32.0000 1.9785 1.9790 417.6704 417.8146 0.0216 -1.0000 -1.0000 4748233 1583891315.80 151.4483 60.0006 32.0000 1.9773 1.9778 417.8075 417.9521 0.0218 -1.0000 -1.0000 4748296 1583891315.90 151.4483 60.0006 32.0000 1.9768 1.9774 417.8731 418.0171 0.0216 -1.0000 -1.0000 4748374 1583891316.00 151.4131 60.0006 32.0000 1.9767 1.9773 417.9187 418.0629 0.0216 -1.0000 -1.0000 4748437 1583891316.10 151.4131 60.0006 32.0000 1.9781 1.9787 417.9399 418.0837 0.0216 -1.0000 -1.0000 4748499 1583891316.20 151.4131 60.0006 32.0000 1.9786 1.9791 417.9005 418.0449 0.0217 -1.0000 -1.0000 4748577 1583891316.30 151.4131 60.0006 32.0000 1.9771 1.9777 417.7117 417.8566 0.0218 -1.0000 -1.0000 4748640 1583891316.40 151.4131 60.0006 32.0000 1.9783 1.9788 417.6005 417.7448 0.0217 -1.0000 -1.0000 4748702 1583891316.50 151.4131 60.0006 32.0000 1.9785 1.9790 417.6489 417.7931 0.0216 -1.0000 -1.0000 4748765 1583891316.60 151.4131 60.0006 32.0000 1.9784 1.9790 417.9121 418.0561 0.0217 -1.0000 -1.0000 4749015 1583891316.70 151.4152 60.0006 32.0000 1.9774 1.9780 417.9510 418.0959 0.0218 -1.0000 -1.0000 4749077 1583891316.80 151.4529 60.0006 32.0000 1.9780 1.9786 417.8417 417.9868 0.0218 -1.0000 -1.0000 4749140 1583891316.90 151.4529 60.0006 32.0000 1.9777 1.9782 417.6925 417.8370 0.0217 -1.0000 -1.0000 4749202 1583891317.00 151.4529 60.0006 32.0000 1.9780 1.9785 417.7476 417.8920 0.0217 -1.0000 -1.0000 4749280 1583891317.10 151.4529 60.0006 32.0000 1.9781 1.9787 417.8415 417.9863 0.0218 -1.0000 -1.0000 4749515 1583891317.20 151.4529 60.0006 32.0000 1.9774 1.9779 417.9024 418.0477 0.0218 -1.0000 -1.0000 4749577 1583891317.30 151.4516 60.0006 32.0000 1.9776 1.9782 417.9591 418.1040 0.0218 -1.0000 -1.0000 4749640 1583891317.40 151.4380 60.0006 32.0000 1.9774 1.9780 417.8182 417.9617 0.0216 -1.0000 -1.0000 4749702 1583891317.50 151.4380 60.0006 32.0000 1.9775 1.9781 417.7497 417.8944 0.0217 -1.0000 -1.0000 4749765 1583891317.60 151.4380 60.0006 32.0000 1.9779 1.9785 417.7302 417.8748 0.0217 -1.0000 -1.0000 4750093 1583891317.70 151.4380 60.0006 32.0000 1.9776 1.9782 417.7018 417.8459 0.0216 -1.0000 -1.0000 4750156 1583891317.80 151.4380 60.0006 32.0000 1.9775 1.9781 417.8614 418.0052 0.0216 -1.0000 -1.0000 4750218 1583891317.90 151.4628 60.0006 32.0000 1.9773 1.9778 417.8873 418.0319 0.0218 -1.0000 -1.0000 4750296 1583891318.00 151.4628 60.0006 32.0000 1.9773 1.9779 417.9343 418.0791 0.0217 -1.0000 -1.0000 4750359 1583891318.10 151.4628 60.0006 32.0000 1.9776 1.9782 417.7604 417.9052 0.0218 -1.0000 -1.0000 4750483 1583891318.20 151.4628 60.0006 32.0000 1.9781 1.9786 417.6480 417.7925 0.0217 -1.0000 -1.0000 4750546 1583891318.30 151.4628 60.0006 32.0000 1.9781 1.9786 417.6963 417.8417 0.0218 -1.0000 -1.0000 4750609 1583891318.40 151.4902 60.0006 32.0000 1.9777 1.9783 417.6945 417.8392 0.0218 -1.0000 -1.0000 4750671 1583891318.50 151.5260 60.0006 32.0000 1.9776 1.9781 417.8483 417.9933 0.0217 -1.0000 -1.0000 4750749 1583891318.60 151.5260 60.0006 32.0000 1.9774 1.9780 417.8980 418.0430 0.0218 -1.0000 -1.0000 4751218 1583891318.70 151.5260 60.0006 32.0000 1.9777 1.9783 417.8793 418.0242 0.0218 -1.0000 -1.0000 4751280 1583891318.80 151.5260 60.0006 32.0000 1.9778 1.9783 417.9130 418.0577 0.0217 -1.0000 -1.0000 4751343 1583891318.90 151.5260 60.0006 32.0000 1.9783 1.9789 417.7411 417.8848 0.0216 -1.0000 -1.0000 4751405 1583891319.00 151.5774 60.0006 32.0000 1.9780 1.9786 417.7469 417.8910 0.0217 -1.0000 -1.0000 4751468 1583891319.10 151.5774 60.0006 32.0000 1.9776 1.9781 417.7850 417.9297 0.0218 -1.0000 -1.0000 4751546 1583891319.20 151.5774 60.0006 32.0000 1.9769 1.9774 417.9343 418.0791 0.0217 -1.0000 -1.0000 4751780 1583891319.30 151.5774 60.0006 32.0000 1.9768 1.9774 417.9243 418.0682 0.0216 -1.0000 -1.0000 4751859 1583891319.40 151.5774 60.0006 32.0000 1.9776 1.9782 418.0119 418.1561 0.0217 -1.0000 -1.0000 4751937 1583891319.50 151.5832 60.0006 32.0000 1.9777 1.9783 417.9410 418.0865 0.0219 -1.0000 -1.0000 4751983 1583891319.60 151.5835 60.0006 32.0000 1.9784 1.9790 417.8152 417.9603 0.0218 -1.0000 -1.0000 4752061 1583891319.70 151.5835 60.0006 32.0000 1.9779 1.9784 417.7360 417.8815 0.0218 -1.0000 -1.0000 4752249 1583891319.80 151.5835 60.0006 32.0000 1.9779 1.9784 417.7336 417.8790 0.0219 -1.0000 -1.0000 4752311 1583891319.90 151.5835 60.0006 32.0000 1.9775 1.9781 417.6715 417.8168 0.0218 -1.0000 -1.0000 4752390 1583891320.00 151.5580 60.0004 32.0000 1.9772 1.9778 417.9335 418.0778 0.0216 -1.0000 -1.0000 4752437 1583891320.10 151.5076 60.0002 32.0000 1.9778 1.9783 417.9445 418.0889 0.0217 -1.0000 -1.0000 4752515 1583891320.20 151.5076 60.0002 32.0000 1.9774 1.9780 417.9823 418.1274 0.0218 -1.0000 -1.0000 4752811 1583891320.30 151.5076 60.0002 32.0000 1.9775 1.9781 417.8706 418.0147 0.0216 -1.0000 -1.0000 4752874 1583891320.40 151.5076 60.0002 32.0000 1.9782 1.9787 417.7599 417.9037 0.0217 -1.0000 -1.0000 4752937 1583891320.50 151.5076 60.0002 32.0000 1.9780 1.9785 417.7406 417.8847 0.0216 -1.0000 -1.0000 4752999 1583891320.60 151.4683 60.0002 32.0000 1.9776 1.9781 417.7035 417.8479 0.0217 -1.0000 -1.0000 4753061 1583891320.70 151.4683 60.0002 32.0000 1.9782 1.9788 417.7444 417.8893 0.0217 -1.0000 -1.0000 4753937 1583891320.80 151.4683 60.0002 32.0000 1.9777 1.9783 417.8372 417.9822 0.0218 -1.0000 -1.0000 4754015 1583891320.90 151.4683 60.0002 32.0000 1.9768 1.9774 417.9394 418.0839 0.0217 -1.0000 -1.0000 4754077 1583891321.00 151.4683 60.0002 32.0000 1.9770 1.9776 417.9642 418.1091 0.0218 -1.0000 -1.0000 4754140 1583891321.10 151.4683 60.0002 32.0000 1.9773 1.9778 417.7770 417.9218 0.0217 -1.0000 -1.0000 4754218 1583891321.20 151.4706 60.0002 32.0000 1.9771 1.9777 417.6892 417.8346 0.0218 -1.0000 -1.0000 4754280 1583891321.30 151.4706 60.0002 32.0000 1.9780 1.9786 417.6495 417.7937 0.0216 -1.0000 -1.0000 4754359 1583891321.40 151.4706 60.0002 32.0000 1.9772 1.9778 417.6872 417.8320 0.0218 -1.0000 -1.0000 4754421 1583891321.50 151.4706 60.0002 32.0000 1.9763 1.9769 417.8606 418.0053 0.0218 -1.0000 -1.0000 4754483 1583891321.60 151.4706 60.0002 32.0000 1.9770 1.9776 417.8552 418.0006 0.0218 -1.0000 -1.0000 4754561 1583891321.70 151.4508 60.0002 32.0000 1.9768 1.9774 417.8762 418.0202 0.0217 -1.0000 -1.0000 4754624 1583891321.80 151.4508 60.0002 32.0000 1.9770 1.9776 417.8636 418.0090 0.0219 -1.0000 -1.0000 4754686 1583891321.90 151.4508 60.0002 32.0000 1.9778 1.9784 417.7926 417.9383 0.0219 -1.0000 -1.0000 4754749 1583891322.00 151.4508 60.0002 32.0000 1.9781 1.9786 417.7445 417.8901 0.0219 -1.0000 -1.0000 4754811 1583891322.10 151.4508 60.0002 32.0000 1.9784 1.9790 417.6959 417.8413 0.0217 -1.0000 -1.0000 4754874 1583891322.20 151.4576 60.0002 32.0000 1.9775 1.9781 417.7940 417.9385 0.0217 -1.0000 -1.0000 4754952 1583891322.30 151.4695 60.0002 32.0000 1.9773 1.9778 417.8464 417.9907 0.0217 -1.0000 -1.0000 4755015 1583891322.40 151.4695 60.0002 32.0000 1.9778 1.9784 417.9315 418.0758 0.0217 -1.0000 -1.0000 4755077 1583891322.50 151.4695 60.0002 32.0000 1.9771 1.9776 417.9681 418.1125 0.0217 -1.0000 -1.0000 4755156 1583891322.60 151.4695 60.0002 32.0000 1.9774 1.9780 417.9587 418.1036 0.0217 -1.0000 -1.0000 4755218 1583891322.70 151.4695 60.0002 32.0000 1.9773 1.9779 417.9276 418.0723 0.0218 -1.0000 -1.0000 4755280 1583891322.80 151.4695 60.0002 32.0000 1.9769 1.9774 417.8149 417.9588 0.0216 -1.0000 -1.0000 4755343 1583891322.90 151.4527 60.0002 32.0000 1.9781 1.9787 417.7541 417.8990 0.0218 -1.0000 -1.0000 4755405 1583891323.00 151.4527 60.0002 32.0000 1.9778 1.9784 417.7467 417.8914 0.0217 -1.0000 -1.0000 4755468 1583891323.10 151.4527 60.0002 32.0000 1.9775 1.9781 417.7603 417.9048 0.0217 -1.0000 -1.0000 4755546 1583891323.20 151.4527 60.0002 32.0000 1.9774 1.9780 417.7339 417.8783 0.0217 -1.0000 -1.0000 4755765 1583891323.30 151.4527 60.0002 32.0000 1.9771 1.9777 417.8561 418.0012 0.0218 -1.0000 -1.0000 4755843 1583891323.40 151.4776 60.0002 32.0000 1.9781 1.9786 417.8220 417.9670 0.0218 -1.0000 -1.0000 4755905 1583891323.50 151.5357 60.0002 32.0000 1.9781 1.9787 417.7405 417.8855 0.0218 -1.0000 -1.0000 4755968 1583891323.60 151.5357 60.0002 32.0000 1.9776 1.9782 417.7206 417.8660 0.0218 -1.0000 -1.0000 4756046 1583891323.70 151.5357 60.0002 32.0000 1.9780 1.9785 417.6868 417.8307 0.0216 -1.0000 -1.0000 4756109 1583891323.80 151.5357 60.0002 32.0000 1.9767 1.9773 417.7571 417.9017 0.0218 -1.0000 -1.0000 4757077 1583891323.90 151.5357 60.0002 32.0000 1.9769 1.9775 417.8298 417.9746 0.0217 -1.0000 -1.0000 4757156 1583891324.00 151.5379 60.0002 32.0000 1.9766 1.9771 417.7633 417.9083 0.0218 -1.0000 -1.0000 4757218 1583891324.10 151.5543 60.0002 32.0000 1.9770 1.9776 417.9167 418.0614 0.0218 -1.0000 -1.0000 4757280 1583891324.20 151.5543 60.0002 32.0000 1.9774 1.9780 417.8387 417.9833 0.0217 -1.0000 -1.0000 4757359 1583891324.30 151.5543 60.0002 32.0000 1.9779 1.9785 417.8611 418.0058 0.0217 -1.0000 -1.0000 4757421 1583891324.40 151.5543 60.0002 32.0000 1.9776 1.9781 417.7823 417.9266 0.0217 -1.0000 -1.0000 4757483 1583891324.50 151.5543 60.0002 32.0000 1.9768 1.9773 417.8379 417.9821 0.0216 -1.0000 -1.0000 4757546 1583891324.60 151.5255 59.9996 32.0000 1.9766 1.9771 418.0005 418.1450 0.0217 -1.0000 -1.0000 4757609 1583891324.70 151.5255 59.9996 32.0000 1.9768 1.9773 417.9383 418.0838 0.0218 -1.0000 -1.0000 4757671 1583891324.80 151.5255 59.9996 32.0000 1.9774 1.9780 417.8736 418.0186 0.0218 -1.0000 -1.0000 4757749 1583891324.90 151.5255 59.9996 32.0000 1.9778 1.9784 417.7761 417.9210 0.0217 -1.0000 -1.0000 4757811 1583891325.00 151.5255 59.9996 32.0000 1.9775 1.9781 417.7549 417.8988 0.0216 -1.0000 -1.0000 4757874 1583891325.10 151.4758 59.9996 32.0000 1.9777 1.9783 417.6698 417.8154 0.0220 -1.0000 -1.0000 4757952 1583891325.20 151.4736 59.9996 32.0000 1.9780 1.9785 417.6447 417.7887 0.0217 -1.0000 -1.0000 4758015 1583891325.30 151.4736 59.9996 32.0000 1.9781 1.9787 417.8190 417.9642 0.0218 -1.0000 -1.0000 4758077 1583891325.40 151.4736 59.9996 32.0000 1.9776 1.9781 417.8682 418.0135 0.0218 -1.0000 -1.0000 4758140 1583891325.50 151.4736 59.9996 32.0000 1.9781 1.9786 417.9389 418.0843 0.0218 -1.0000 -1.0000 4758202 1583891325.60 151.4736 59.9996 32.0000 1.9776 1.9781 417.9707 418.1158 0.0218 -1.0000 -1.0000 4758280 1583891325.70 151.5006 59.9996 32.0000 1.9778 1.9783 417.9526 418.0969 0.0216 -1.0000 -1.0000 4758343 1583891325.80 151.5006 59.9996 32.0000 1.9774 1.9780 417.7599 417.9039 0.0217 -1.0000 -1.0000 4758468 1583891325.90 151.5006 59.9996 32.0000 1.9782 1.9788 417.7709 417.9156 0.0217 -1.0000 -1.0000 4758546 1583891326.00 151.5006 59.9996 32.0000 1.9790 1.9795 417.7123 417.8579 0.0219 -1.0000 -1.0000 4758609 1583891326.10 151.5006 59.9996 32.0000 1.9787 1.9792 417.7495 417.8942 0.0217 -1.0000 -1.0000 4758671 1583891326.20 151.4817 59.9996 32.0000 1.9784 1.9790 417.7542 417.8984 0.0216 -1.0000 -1.0000 4758749 1583891326.30 151.4812 59.9996 32.0000 1.9776 1.9782 417.8991 418.0433 0.0217 -1.0000 -1.0000 4759171 1583891326.40 151.4812 59.9996 32.0000 1.9775 1.9780 417.9715 418.1167 0.0218 -1.0000 -1.0000 4759233 1583891326.50 151.4812 59.9996 32.0000 1.9769 1.9775 417.9522 418.0988 0.0220 -1.0000 -1.0000 4759311 1583891326.60 151.4812 59.9996 32.0000 1.9779 1.9785 417.9098 418.0549 0.0218 -1.0000 -1.0000 4759374 1583891326.70 151.4812 59.9996 32.0000 1.9787 1.9792 417.8035 417.9486 0.0218 -1.0000 -1.0000 4759437 1583891326.80 151.4552 59.9996 32.0000 1.9781 1.9787 417.7475 417.8921 0.0217 -1.0000 -1.0000 4759733 1583891326.90 151.4552 59.9996 32.0000 1.9781 1.9787 417.8147 417.9595 0.0217 -1.0000 -1.0000 4759796 1583891327.00 151.4552 59.9996 32.0000 1.9770 1.9775 417.8954 418.0402 0.0218 -1.0000 -1.0000 4759859 1583891327.10 151.4552 59.9996 32.0000 1.9778 1.9784 417.9414 418.0871 0.0219 -1.0000 -1.0000 4759921 1583891327.20 151.4552 59.9996 32.0000 1.9779 1.9785 417.8500 417.9956 0.0219 -1.0000 -1.0000 4759983 1583891327.30 151.4552 59.9996 32.0000 1.9780 1.9786 417.7943 417.9393 0.0218 -1.0000 -1.0000 4800061 1583891327.40 151.6318 59.9996 32.0000 1.9781 1.9786 417.7692 417.9145 0.0219 -1.0000 -1.0000 4800218 1583891327.50 151.6318 59.9996 32.0000 1.9783 1.9788 417.6836 417.8292 0.0219 -1.0000 -1.0000 4800280 1583891327.60 151.6318 59.9996 32.0000 1.9783 1.9789 417.8203 417.9652 0.0217 -1.0000 -1.0000 4800358 1583891327.70 151.6318 59.9996 32.0000 1.9781 1.9787 417.8528 417.9974 0.0217 -1.0000 -1.0000 4800421 1583891327.80 151.6318 59.9996 32.0000 1.9779 1.9785 417.9388 418.0835 0.0217 -1.0000 -1.0000 4800483 1583891327.90 151.5739 59.9996 32.0000 1.9782 1.9788 417.8430 417.9879 0.0218 -1.0000 -1.0000 4800561 1583891328.00 151.5652 59.9996 32.0000 1.9779 1.9785 417.8186 417.9638 0.0218 -1.0000 -1.0000 4800624 1583891328.10 151.5652 59.9996 32.0000 1.9785 1.9790 417.7649 417.9096 0.0217 -1.0000 -1.0000 4800686 1583891328.20 151.5652 59.9996 32.0000 1.9785 1.9791 417.7543 417.8988 0.0216 -1.0000 -1.0000 4800749 1583891328.30 151.5652 59.9996 32.0000 1.9778 1.9783 417.8657 418.0105 0.0218 -1.0000 -1.0000 4800811 1583891328.40 151.5598 59.9996 32.0000 1.9775 1.9780 417.9527 418.0981 0.0218 -1.0000 -1.0000 4800905 1583891328.50 151.5365 59.9996 32.0000 1.9772 1.9777 417.9298 418.0745 0.0217 -1.0000 -1.0000 4800983 1583891328.60 151.5365 59.9996 32.0000 1.9769 1.9774 417.9246 418.0690 0.0217 -1.0000 -1.0000 4801046 1583891328.70 151.5365 59.9996 32.0000 1.9770 1.9776 417.9083 418.0532 0.0218 -1.0000 -1.0000 4801108 1583891328.80 151.5365 59.9996 32.0000 1.9772 1.9777 417.8286 417.9727 0.0216 -1.0000 -1.0000 4801186 1583891328.90 151.5365 59.9996 32.0000 1.9778 1.9784 417.8000 417.9444 0.0217 -1.0000 -1.0000 4801499 1583891329.00 151.5117 59.9996 32.0000 1.9775 1.9780 417.7520 417.8967 0.0217 -1.0000 -1.0000 4801561 1583891329.10 151.5117 59.9996 32.0000 1.9779 1.9784 417.8642 418.0090 0.0218 -1.0000 -1.0000 4801640 1583891329.20 151.5117 59.9996 32.0000 1.9772 1.9778 417.9688 418.1139 0.0218 -1.0000 -1.0000 4801702 1583891329.30 151.5117 59.9996 32.0000 1.9765 1.9770 417.9374 418.0825 0.0218 -1.0000 -1.0000 4801780 1583891329.40 151.5117 59.9996 32.0000 1.9774 1.9779 417.9323 418.0775 0.0218 -1.0000 -1.0000 4801999 1583891329.50 151.5109 59.9996 32.0000 1.9772 1.9777 417.9435 418.0880 0.0218 -1.0000 -1.0000 4802061 1583891329.60 151.4996 60.0000 32.0000 1.9790 1.9796 417.9229 418.0681 0.0217 -1.0000 -1.0000 4802140 1583891329.70 151.4996 60.0000 32.0000 1.9784 1.9789 417.7380 417.8820 0.0216 -1.0000 -1.0000 4802202 1583891329.80 151.4996 60.0000 32.0000 1.9780 1.9786 417.6342 417.7802 0.0219 -1.0000 -1.0000 4802265 1583891329.90 151.4996 60.0000 32.0000 1.9779 1.9784 417.7419 417.8870 0.0218 -1.0000 -1.0000 4802561 1583891330.00 151.4996 60.0000 32.0000 1.9770 1.9776 417.9292 418.0740 0.0217 -1.0000 -1.0000 4802624 1583891330.10 151.4857 60.0000 32.0000 1.9772 1.9778 417.9614 418.1057 0.0217 -1.0000 -1.0000 4802686 1583891330.20 151.4825 60.0000 32.0000 1.9778 1.9783 417.9434 418.0881 0.0217 -1.0000 -1.0000 4802765 1583891330.30 151.4825 60.0000 32.0000 1.9781 1.9787 417.8450 417.9892 0.0216 -1.0000 -1.0000 4802827 1583891330.40 151.4825 60.0000 32.0000 1.9780 1.9786 417.7629 417.9089 0.0219 -1.0000 -1.0000 4803046 1583891330.50 151.4825 60.0000 32.0000 1.9779 1.9784 417.8225 417.9672 0.0218 -1.0000 -1.0000 4803109 1583891330.60 151.4825 60.0000 32.0000 1.9776 1.9782 417.8980 418.0425 0.0216 -1.0000 -1.0000 4803171 1583891330.70 151.4465 60.0000 32.0000 1.9772 1.9777 417.8785 418.0230 0.0217 -1.0000 -1.0000 4803233 1583891330.80 151.4465 60.0000 32.0000 1.9773 1.9778 417.9736 418.1182 0.0218 -1.0000 -1.0000 4803311 1583891330.90 151.4465 60.0000 32.0000 1.9779 1.9785 417.9162 418.0614 0.0218 -1.0000 -1.0000 4803546 1583891331.00 151.4465 60.0000 32.0000 1.9775 1.9781 417.8219 417.9662 0.0217 -1.0000 -1.0000 4803609 1583891331.10 151.4465 60.0000 32.0000 1.9783 1.9789 417.8446 417.9901 0.0219 -1.0000 -1.0000 4803686 1583891331.20 151.4590 60.0000 32.0000 1.9783 1.9789 417.8152 417.9602 0.0217 -1.0000 -1.0000 4803749 1583891331.30 151.4648 60.0000 32.0000 1.9781 1.9786 417.7575 417.9020 0.0218 -1.0000 -1.0000 4803827 1583891331.40 151.4648 60.0000 32.0000 1.9782 1.9788 417.9322 418.0774 0.0218 -1.0000 -1.0000 4804843 1583891331.50 151.4648 60.0000 32.0000 1.9775 1.9781 417.9836 418.1288 0.0218 -1.0000 -1.0000 4804921 1583891331.60 151.4648 60.0000 32.0000 1.9767 1.9773 417.9895 418.1348 0.0218 -1.0000 -1.0000 4804983 1583891331.70 151.4648 60.0000 32.0000 1.9768 1.9774 417.9734 418.1187 0.0218 -1.0000 -1.0000 4805046 1583891331.80 151.5323 60.0000 32.0000 1.9781 1.9787 417.9242 418.0696 0.0218 -1.0000 -1.0000 4805109 1583891331.90 151.5323 60.0000 32.0000 1.9788 1.9794 417.7650 417.9101 0.0218 -1.0000 -1.0000 4805186 1583891332.00 151.5323 60.0000 32.0000 1.9787 1.9792 417.7543 417.9007 0.0220 -1.0000 -1.0000 4805249 1583891332.10 151.5323 60.0000 32.0000 1.9781 1.9787 417.7788 417.9240 0.0218 -1.0000 -1.0000 4805311 1583891332.20 151.5323 60.0000 32.0000 1.9777 1.9782 417.8634 418.0083 0.0218 -1.0000 -1.0000 4805390 1583891332.30 151.5456 60.0000 32.0000 1.9774 1.9780 417.9266 418.0717 0.0218 -1.0000 -1.0000 4805452 1583891332.40 151.5634 60.0000 32.0000 1.9772 1.9777 417.9332 418.0777 0.0217 -1.0000 -1.0000 4805515 1583891332.50 151.5634 60.0000 32.0000 1.9769 1.9775 417.9168 418.0616 0.0218 -1.0000 -1.0000 4805593 1583891332.60 151.5634 60.0000 32.0000 1.9779 1.9785 417.9028 418.0473 0.0217 -1.0000 -1.0000 4805656 1583891332.70 151.5634 60.0000 32.0000 1.9783 1.9789 417.8159 417.9618 0.0219 -1.0000 -1.0000 4805718 1583891332.80 151.5634 60.0000 32.0000 1.9783 1.9788 417.7200 417.8650 0.0217 -1.0000 -1.0000 4805780 1583891332.90 151.6084 60.0000 32.0000 1.9780 1.9786 417.7747 417.9199 0.0218 -1.0000 -1.0000 4805843 1583891333.00 151.6084 60.0000 32.0000 1.9772 1.9778 417.8391 417.9850 0.0219 -1.0000 -1.0000 4805906 1583891333.10 151.6084 60.0000 32.0000 1.9768 1.9774 417.7969 417.9425 0.0219 -1.0000 -1.0000 4805983 1583891333.20 151.6084 60.0000 32.0000 1.9777 1.9783 417.9391 418.0849 0.0219 -1.0000 -1.0000 4806046 1583891333.30 151.6084 60.0000 32.0000 1.9780 1.9786 417.9192 418.0639 0.0217 -1.0000 -1.0000 4806124 1583891333.40 151.6084 60.0000 32.0000 1.9776 1.9781 417.8441 417.9894 0.0219 -1.0000 -1.0000 4806186 1583891333.50 151.6084 60.0000 32.0000 1.9770 1.9776 417.7165 417.8617 0.0218 -1.0000 -1.0000 4806249 1583891333.60 151.6084 60.0000 32.0000 1.9781 1.9787 417.7743 417.9191 0.0218 -1.0000 -1.0000 4806311 1583891333.70 151.6084 60.0000 32.0000 1.9781 1.9787 417.8489 417.9937 0.0217 -1.0000 -1.0000 4806374 1583891333.80 151.6084 60.0000 32.0000 1.9778 1.9784 417.9757 418.1212 0.0218 -1.0000 -1.0000 4806437 1583891333.90 151.6084 60.0000 32.0000 1.9774 1.9779 417.9913 418.1365 0.0219 -1.0000 -1.0000 4806530 1583891334.00 151.6084 60.0000 32.0000 1.9768 1.9774 418.0087 418.1548 0.0219 -1.0000 -1.0000 4806999 1583891334.10 151.4955 60.0000 32.0000 1.9777 1.9783 417.7660 417.9116 0.0218 -1.0000 -1.0000 4807061 1583891334.20 151.4857 60.0000 32.0000 1.9780 1.9786 417.7439 417.8884 0.0217 -1.0000 -1.0000 4807140 1583891334.30 151.4857 60.0000 32.0000 1.9778 1.9784 417.7988 417.9435 0.0217 -1.0000 -1.0000 4807202 1583891334.40 151.4857 60.0000 32.0000 1.9779 1.9785 417.7675 417.9132 0.0218 -1.0000 -1.0000 4807265 1583891334.50 151.4857 60.0000 32.0000 1.9777 1.9783 417.8931 418.0383 0.0219 -1.0000 -1.0000 4807452 1583891334.60 151.4857 60.0000 32.0000 1.9767 1.9773 417.9275 418.0729 0.0218 -1.0000 -1.0000 4807515 1583891334.70 151.5207 60.0003 32.0000 1.9776 1.9781 418.0357 418.1808 0.0219 -1.0000 -1.0000 4807577 1583891334.80 151.5207 60.0003 32.0000 1.9782 1.9787 417.9257 418.0718 0.0219 -1.0000 -1.0000 4807656 1583891334.90 151.5207 60.0003 32.0000 1.9780 1.9785 417.8305 417.9748 0.0217 -1.0000 -1.0000 4807733 1583891335.00 151.5207 60.0003 32.0000 1.9780 1.9785 417.8099 417.9553 0.0218 -1.0000 -1.0000 4807796 1583891335.10 151.5207 60.0003 32.0000 1.9780 1.9785 417.7009 417.8453 0.0216 -1.0000 -1.0000 4807859 1583891335.20 151.5063 60.0003 32.0000 1.9776 1.9782 417.7340 417.8795 0.0219 -1.0000 -1.0000 4807921 1583891335.30 151.4816 60.0003 32.0000 1.9781 1.9786 417.7594 417.9039 0.0218 -1.0000 -1.0000 4807999 1583891335.40 151.4816 60.0003 32.0000 1.9779 1.9784 417.8675 418.0133 0.0219 -1.0000 -1.0000 4808061 1583891335.50 151.4816 60.0003 32.0000 1.9771 1.9777 417.9420 418.0874 0.0218 -1.0000 -1.0000 4808124 1583891335.60 151.4816 60.0003 32.0000 1.9774 1.9780 417.8301 417.9760 0.0220 -1.0000 -1.0000 4808186 1583891335.70 151.4816 60.0003 32.0000 1.9779 1.9785 417.7599 417.9063 0.0219 -1.0000 -1.0000 4808249 1583891335.80 151.4816 60.0003 32.0000 1.9780 1.9786 417.8030 417.9482 0.0218 -1.0000 -1.0000 4808311 1583891335.90 151.4816 60.0003 32.0000 1.9789 1.9794 417.7259 417.8705 0.0217 -1.0000 -1.0000 4808390 1583891336.00 151.4816 60.0003 32.0000 1.9779 1.9785 417.8375 417.9824 0.0218 -1.0000 -1.0000 4808452 1583891336.10 151.4816 60.0003 32.0000 1.9775 1.9780 417.9013 418.0465 0.0218 -1.0000 -1.0000 4808515 1583891336.20 151.4816 60.0003 32.0000 1.9780 1.9785 417.9642 418.1097 0.0218 -1.0000 -1.0000 4808593 1583891336.30 151.4688 60.0003 32.0000 1.9774 1.9780 417.9396 418.0852 0.0219 -1.0000 -1.0000 4808656 1583891336.40 151.4681 60.0003 32.0000 1.9769 1.9775 417.9760 418.1216 0.0219 -1.0000 -1.0000 4808718 1583891336.50 151.4681 60.0003 32.0000 1.9778 1.9784 417.8704 418.0166 0.0219 -1.0000 -1.0000 4808796 1583891336.60 151.4681 60.0003 32.0000 1.9782 1.9788 417.8462 417.9915 0.0218 -1.0000 -1.0000 4808921 1583891336.70 151.4681 60.0003 32.0000 1.9775 1.9781 417.8363 417.9820 0.0219 -1.0000 -1.0000 4808983 1583891336.80 151.4681 60.0003 32.0000 1.9774 1.9779 417.8288 417.9738 0.0217 -1.0000 -1.0000 4809061 1583891336.90 151.5303 60.0003 32.0000 1.9772 1.9777 417.9440 418.0890 0.0218 -1.0000 -1.0000 4809124 1583891337.00 151.5303 60.0003 32.0000 1.9776 1.9782 417.8929 418.0377 0.0217 -1.0000 -1.0000 4809186 1583891337.10 151.5303 60.0003 32.0000 1.9770 1.9776 417.9189 418.0639 0.0219 -1.0000 -1.0000 4809499 1583891337.20 151.5303 60.0003 32.0000 1.9785 1.9791 417.8214 417.9669 0.0218 -1.0000 -1.0000 4809561 1583891337.30 151.5303 60.0003 32.0000 1.9781 1.9786 417.8552 418.0013 0.0219 -1.0000 -1.0000 4809640 1583891337.40 151.5639 60.0003 32.0000 1.9783 1.9789 417.6882 417.8340 0.0219 -1.0000 -1.0000 4809702 1583891337.50 151.5801 60.0003 32.0000 1.9776 1.9781 417.7618 417.9074 0.0219 -1.0000 -1.0000 4809765 1583891337.60 151.5801 60.0003 32.0000 1.9774 1.9780 417.7884 417.9347 0.0219 -1.0000 -1.0000 4810499 1583891337.70 151.5801 60.0003 32.0000 1.9773 1.9779 417.8630 418.0078 0.0218 -1.0000 -1.0000 4810561 1583891337.80 151.5801 60.0003 32.0000 1.9778 1.9784 417.8536 417.9989 0.0218 -1.0000 -1.0000 4810624 1583891337.90 151.5801 60.0003 32.0000 1.9777 1.9783 417.8109 417.9568 0.0219 -1.0000 -1.0000 4810702 1583891338.00 151.5652 60.0003 32.0000 1.9785 1.9791 417.7193 417.8652 0.0219 -1.0000 -1.0000 4810780 1583891338.10 151.5652 60.0003 32.0000 1.9784 1.9790 417.6688 417.8141 0.0218 -1.0000 -1.0000 4810999 1583891338.20 151.5652 60.0003 32.0000 1.9777 1.9783 417.8494 417.9953 0.0219 -1.0000 -1.0000 4811077 1583891338.30 151.5652 60.0003 32.0000 1.9772 1.9778 417.8723 418.0180 0.0219 -1.0000 -1.0000 4811140 1583891338.40 151.5652 60.0003 32.0000 1.9772 1.9778 417.9196 418.0657 0.0219 -1.0000 -1.0000 4811202 1583891338.50 151.4902 60.0003 32.0000 1.9767 1.9773 417.9270 418.0721 0.0219 -1.0000 -1.0000 4811280 1583891338.60 151.4802 60.0003 32.0000 1.9775 1.9781 417.8222 417.9680 0.0219 -1.0000 -1.0000 4811343 1583891338.70 151.4802 60.0003 32.0000 1.9777 1.9783 417.7921 417.9375 0.0219 -1.0000 -1.0000 4811406 1583891338.80 151.4802 60.0003 32.0000 1.9782 1.9788 417.8008 417.9469 0.0220 -1.0000 -1.0000 4811468 1583891338.90 151.4802 60.0003 32.0000 1.9784 1.9789 417.8047 417.9509 0.0219 -1.0000 -1.0000 4811530 1583891339.00 151.4802 60.0003 32.0000 1.9780 1.9785 418.0171 418.1627 0.0219 -1.0000 -1.0000 4811593 1583891339.10 151.4605 60.0003 32.0000 1.9773 1.9778 417.9828 418.1277 0.0218 -1.0000 -1.0000 4811671 1583891339.20 151.4605 60.0003 32.0000 1.9772 1.9778 417.9079 418.0532 0.0218 -1.0000 -1.0000 4811733 1583891339.30 151.4605 60.0003 32.0000 1.9781 1.9787 417.7902 417.9359 0.0220 -1.0000 -1.0000 4811811 1583891339.40 151.4605 60.0003 32.0000 1.9782 1.9788 417.6894 417.8354 0.0219 -1.0000 -1.0000 4811874 1583891339.50 151.4605 60.0003 32.0000 1.9785 1.9791 417.7795 417.9255 0.0219 -1.0000 -1.0000 4811937 1583891339.60 151.4465 60.0000 32.0000 1.9780 1.9785 417.8516 417.9972 0.0218 -1.0000 -1.0000 4812015 1583891339.70 151.4465 60.0000 32.0000 1.9774 1.9779 418.0090 418.1544 0.0219 -1.0000 -1.0000 4812077 1583891339.80 151.4465 60.0000 32.0000 1.9780 1.9786 417.9754 418.1221 0.0220 -1.0000 -1.0000 4812140 1583891339.90 151.4465 60.0000 32.0000 1.9775 1.9781 417.9576 418.1020 0.0218 -1.0000 -1.0000 4812218 1583891340.00 151.4465 60.0000 32.0000 1.9767 1.9773 417.8950 418.0418 0.0220 -1.0000 -1.0000 4812280 1583891340.10 151.4465 60.0000 32.0000 1.9790 1.9796 417.7305 417.8762 0.0219 -1.0000 -1.0000 4812343 1583891340.20 151.4465 60.0000 32.0000 1.9780 1.9785 417.8094 417.9550 0.0219 -1.0000 -1.0000 4812530 1583891340.30 151.4465 60.0000 32.0000 1.9783 1.9789 417.8147 417.9604 0.0219 -1.0000 -1.0000 4812593 1583891340.40 151.4515 60.0000 32.0000 1.9775 1.9781 417.9681 418.1141 0.0219 -1.0000 -1.0000 4812656 1583891340.50 151.4515 60.0000 32.0000 1.9774 1.9780 417.9803 418.1258 0.0218 -1.0000 -1.0000 4812733 1583891340.60 151.4515 60.0000 32.0000 1.9781 1.9787 417.9200 418.0655 0.0219 -1.0000 -1.0000 4812796 1583891340.70 151.4515 60.0000 32.0000 1.9773 1.9779 417.8459 417.9923 0.0220 -1.0000 -1.0000 4813015 1583891340.80 151.4515 60.0000 32.0000 1.9782 1.9788 417.8155 417.9616 0.0219 -1.0000 -1.0000 4813093 1583891340.90 151.4350 60.0000 32.0000 1.9784 1.9790 417.7276 417.8730 0.0218 -1.0000 -1.0000 4813156 1583891341.00 151.4287 60.0000 32.0000 1.9780 1.9786 417.7390 417.8853 0.0220 -1.0000 -1.0000 4813218 1583891341.10 151.4287 60.0000 32.0000 1.9776 1.9782 417.7122 417.8570 0.0218 -1.0000 -1.0000 4813280 1583891341.20 151.4287 60.0000 32.0000 1.9774 1.9780 417.9903 418.1362 0.0219 -1.0000 -1.0000 4813968 1583891341.30 151.4287 60.0000 32.0000 1.9772 1.9778 417.9456 418.0918 0.0220 -1.0000 -1.0000 4814030 1583891341.40 151.4287 60.0000 32.0000 1.9777 1.9783 417.9233 418.0695 0.0220 -1.0000 -1.0000 4814093 1583891341.50 151.4707 60.0000 32.0000 1.9785 1.9791 417.8524 417.9983 0.0219 -1.0000 -1.0000 4814156 1583891341.60 151.4707 60.0000 32.0000 1.9784 1.9790 417.7733 417.9186 0.0218 -1.0000 -1.0000 4814233 1583891341.70 151.4707 60.0000 32.0000 1.9780 1.9785 417.7561 417.9022 0.0219 -1.0000 -1.0000 4814296 1583891341.80 151.4707 60.0000 32.0000 1.9771 1.9777 417.7927 417.9383 0.0218 -1.0000 -1.0000 4814359 1583891341.90 151.4707 60.0000 32.0000 1.9775 1.9780 417.8723 418.0186 0.0220 -1.0000 -1.0000 4814437 1583891342.00 151.5683 60.0000 32.0000 1.9776 1.9782 417.9042 418.0500 0.0219 -1.0000 -1.0000 4814499 1583891342.10 151.5683 60.0000 32.0000 1.9770 1.9775 417.9907 418.1366 0.0219 -1.0000 -1.0000 4814561 1583891342.20 151.5683 60.0000 32.0000 1.9772 1.9778 417.8612 418.0069 0.0218 -1.0000 -1.0000 4814796 1583891342.30 151.5683 60.0000 32.0000 1.9773 1.9778 417.7430 417.8880 0.0218 -1.0000 -1.0000 4814859 1583891342.40 151.5683 60.0000 32.0000 1.9774 1.9780 417.7729 417.9190 0.0219 -1.0000 -1.0000 4814921 1583891342.50 151.5683 60.0000 32.0000 1.9777 1.9782 417.8486 417.9938 0.0218 -1.0000 -1.0000 4814983 1583891342.60 151.4997 60.0000 32.0000 1.9770 1.9776 417.8570 418.0030 0.0220 -1.0000 -1.0000 4815046 1583891342.70 151.4997 60.0000 32.0000 1.9765 1.9770 417.8899 418.0361 0.0219 -1.0000 -1.0000 4815280 1583891342.80 151.4997 60.0000 32.0000 1.9771 1.9777 417.8857 418.0318 0.0220 -1.0000 -1.0000 4815359 1583891342.90 151.4997 60.0000 32.0000 1.9771 1.9776 417.8151 417.9614 0.0220 -1.0000 -1.0000 4815421 1583891343.00 151.4997 60.0000 32.0000 1.9779 1.9785 417.6517 417.7982 0.0220 -1.0000 -1.0000 4815483 1583891343.10 151.4979 60.0000 32.0000 1.9780 1.9786 417.6220 417.7678 0.0219 -1.0000 -1.0000 4815561 1583891343.20 151.4979 60.0000 32.0000 1.9780 1.9786 417.7138 417.8597 0.0219 -1.0000 -1.0000 4815686 1583891343.30 151.4979 60.0000 32.0000 1.9773 1.9779 417.7043 417.8502 0.0219 -1.0000 -1.0000 4815749 1583891343.40 151.4979 60.0000 32.0000 1.9774 1.9780 417.9106 418.0571 0.0220 -1.0000 -1.0000 4815811 1583891343.50 151.4979 60.0000 32.0000 1.9776 1.9782 417.9275 418.0743 0.0220 -1.0000 -1.0000 4815874 1583891343.60 151.4907 60.0000 32.0000 1.9776 1.9781 417.7479 417.8944 0.0220 -1.0000 -1.0000 4815952 1583891343.70 151.4843 60.0000 32.0000 1.9776 1.9782 417.6441 417.7894 0.0218 -1.0000 -1.0000 4816186 1583891343.80 151.4843 60.0000 32.0000 1.9779 1.9784 417.7366 417.8828 0.0220 -1.0000 -1.0000 4816249 1583891343.90 151.4843 60.0000 32.0000 1.9775 1.9781 417.7679 417.9146 0.0221 -1.0000 -1.0000 4816327 1583891344.00 151.4843 60.0000 32.0000 1.9775 1.9781 417.8546 418.0012 0.0220 -1.0000 -1.0000 4816390 1583891344.10 151.4843 60.0000 32.0000 1.9771 1.9777 417.8829 418.0283 0.0219 -1.0000 -1.0000 4816452 1583891344.20 151.4493 60.0000 32.0000 1.9761 1.9767 417.8477 417.9937 0.0219 -1.0000 -1.0000 4816530 1583891344.30 151.4493 60.0000 32.0000 1.9771 1.9777 417.8197 417.9649 0.0218 -1.0000 -1.0000 4816796 1583891344.40 151.4493 60.0000 32.0000 1.9773 1.9779 417.6292 417.7758 0.0220 -1.0000 -1.0000 4816859 1583891344.50 151.4493 60.0000 32.0000 1.9778 1.9784 417.6653 417.8119 0.0220 -1.0000 -1.0000 4816937 1583891344.60 151.4493 60.0000 32.0000 1.9769 1.9774 417.8197 417.9657 0.0219 -1.0000 -1.0000 4816999 1583891344.70 151.4688 59.9999 32.0000 1.9773 1.9779 417.9145 418.0607 0.0219 -1.0000 -1.0000 4817062 1583891344.80 151.4737 59.9998 32.0000 1.9771 1.9777 417.9627 418.1083 0.0219 -1.0000 -1.0000 4817452 1583891344.90 151.4737 59.9998 32.0000 1.9771 1.9776 417.9489 418.0949 0.0219 -1.0000 -1.0000 4817515 1583891345.00 151.4737 59.9998 32.0000 1.9769 1.9775 417.8854 418.0312 0.0219 -1.0000 -1.0000 4817577 1583891345.10 151.4737 59.9998 32.0000 1.9783 1.9789 417.8769 418.0243 0.0222 -1.0000 -1.0000 4817656 1583891345.20 151.4702 59.9998 32.0000 1.9773 1.9779 417.7157 417.8623 0.0219 -1.0000 -1.0000 4817718 1583891345.30 151.4512 59.9998 32.0000 1.9782 1.9787 417.7197 417.8651 0.0219 -1.0000 -1.0000 4817952 1583891345.40 151.4512 59.9998 32.0000 1.9774 1.9779 417.6868 417.8320 0.0218 -1.0000 -1.0000 4818015 1583891345.50 151.4512 59.9998 32.0000 1.9782 1.9787 417.9035 418.0490 0.0219 -1.0000 -1.0000 4818077 1583891345.60 151.4512 59.9998 32.0000 1.9780 1.9786 417.8062 417.9523 0.0219 -1.0000 -1.0000 4818156 1583891345.70 151.4512 59.9998 32.0000 1.9773 1.9779 417.8187 417.9655 0.0221 -1.0000 -1.0000 4818218 1583891345.80 151.4803 59.9998 32.0000 1.9772 1.9777 417.8125 417.9585 0.0219 -1.0000 -1.0000 4818468 1583891345.90 151.4803 59.9998 32.0000 1.9787 1.9793 417.7470 417.8932 0.0220 -1.0000 -1.0000 4818530 1583891346.00 151.4803 59.9998 32.0000 1.9775 1.9780 417.7845 417.9314 0.0221 -1.0000 -1.0000 4818593 1583891346.10 151.4803 59.9998 32.0000 1.9772 1.9778 417.9666 418.1129 0.0220 -1.0000 -1.0000 4818656 1583891346.20 151.4803 59.9998 32.0000 1.9779 1.9785 417.8792 418.0251 0.0219 -1.0000 -1.0000 4818733 1583891346.30 151.4802 59.9998 32.0000 1.9778 1.9784 417.9425 418.0889 0.0220 -1.0000 -1.0000 4818968 1583891346.40 151.4790 59.9998 32.0000 1.9777 1.9783 417.8792 418.0263 0.0220 -1.0000 -1.0000 4819030 1583891346.50 151.4790 59.9998 32.0000 1.9785 1.9791 417.8591 418.0051 0.0219 -1.0000 -1.0000 4819109 1583891346.60 151.4790 59.9998 32.0000 1.9785 1.9791 417.7478 417.8944 0.0220 -1.0000 -1.0000 4819171 1583891346.70 151.4790 59.9998 32.0000 1.9793 1.9799 417.7151 417.8614 0.0220 -1.0000 -1.0000 4819233 1583891346.80 151.4790 59.9998 32.0000 1.9774 1.9780 417.8120 417.9586 0.0219 -1.0000 -1.0000 4819296 1583891346.90 151.5145 59.9998 32.0000 1.9775 1.9780 417.9798 418.1257 0.0219 -1.0000 -1.0000 4819359 1583891347.00 151.5145 59.9998 32.0000 1.9772 1.9778 417.9647 418.1113 0.0220 -1.0000 -1.0000 4819421 1583891347.10 151.5145 59.9998 32.0000 1.9774 1.9780 417.9577 418.1045 0.0220 -1.0000 -1.0000 4819499 1583891347.20 151.5145 59.9998 32.0000 1.9775 1.9780 417.8691 418.0151 0.0219 -1.0000 -1.0000 4819561 1583891347.30 151.5145 59.9998 32.0000 1.9774 1.9779 417.8176 417.9643 0.0220 -1.0000 -1.0000 4819640 1583891347.40 151.5690 59.9998 32.0000 1.9781 1.9787 417.6744 417.8207 0.0220 -1.0000 -1.0000 4819702 1583891347.50 151.5965 59.9998 32.0000 1.9781 1.9787 417.7971 417.9427 0.0219 -1.0000 -1.0000 4819765 1583891347.60 151.5965 59.9998 32.0000 1.9775 1.9781 417.8173 417.9638 0.0220 -1.0000 -1.0000 4819827 1583891347.70 151.5965 59.9998 32.0000 1.9765 1.9771 417.9580 418.1042 0.0219 -1.0000 -1.0000 4819890 1583891347.80 151.5965 59.9998 32.0000 1.9772 1.9778 417.9802 418.1261 0.0219 -1.0000 -1.0000 4819952 1583891347.90 151.5965 59.9998 32.0000 1.9777 1.9783 417.8137 417.9597 0.0220 -1.0000 -1.0000 4820265 1583891348.00 151.5523 59.9998 32.0000 1.9777 1.9783 417.6166 417.7626 0.0219 -1.0000 -1.0000 4820327 1583891348.10 151.5523 59.9998 32.0000 1.9777 1.9783 417.7130 417.8585 0.0219 -1.0000 -1.0000 4820390 1583891348.20 151.5523 59.9998 32.0000 1.9778 1.9783 417.7457 417.8924 0.0220 -1.0000 -1.0000 4820468 1583891348.30 151.5523 59.9998 32.0000 1.9772 1.9778 417.8659 418.0119 0.0219 -1.0000 -1.0000 4820530 1583891348.40 151.5523 59.9998 32.0000 1.9773 1.9779 417.9334 418.0807 0.0221 -1.0000 -1.0000 4821312 1583891348.50 151.5536 59.9998 32.0000 1.9772 1.9778 417.8972 418.0436 0.0220 -1.0000 -1.0000 4821374 1583891348.60 151.5537 59.9998 32.0000 1.9782 1.9788 417.8780 418.0246 0.0220 -1.0000 -1.0000 4821437 1583891348.70 151.5537 59.9998 32.0000 1.9779 1.9784 417.7904 417.9363 0.0219 -1.0000 -1.0000 4821499 1583891348.80 151.5537 59.9998 32.0000 1.9779 1.9785 417.7682 417.9145 0.0219 -1.0000 -1.0000 4821577 1583891348.90 151.5537 59.9998 32.0000 1.9780 1.9785 417.7744 417.9198 0.0219 -1.0000 -1.0000 4821640 1583891349.00 151.5473 59.9998 32.0000 1.9775 1.9780 417.9434 418.0888 0.0218 -1.0000 -1.0000 4821702 1583891349.10 151.5340 59.9998 32.0000 1.9768 1.9774 417.8193 417.9645 0.0219 -1.0000 -1.0000 4821780 1583891349.20 151.5340 59.9998 32.0000 1.9772 1.9777 417.9319 418.0774 0.0218 -1.0000 -1.0000 4821843 1583891349.30 151.5340 59.9998 32.0000 1.9778 1.9783 417.8052 417.9505 0.0219 -1.0000 -1.0000 4821921 1583891349.40 151.5340 59.9998 32.0000 1.9779 1.9785 417.6893 417.8361 0.0220 -1.0000 -1.0000 4821983 1583891349.50 151.5340 59.9998 32.0000 1.9775 1.9781 417.7247 417.8723 0.0222 -1.0000 -1.0000 4822046 1583891349.60 151.5101 60.0000 32.0000 1.9779 1.9785 417.8297 417.9774 0.0221 -1.0000 -1.0000 4822109 1583891349.70 151.5101 60.0000 32.0000 1.9769 1.9774 417.8654 418.0118 0.0220 -1.0000 -1.0000 4822171 1583891349.80 151.5101 60.0000 32.0000 1.9765 1.9771 417.8857 418.0319 0.0219 -1.0000 -1.0000 4822233 1583891349.90 151.5101 60.0000 32.0000 1.9766 1.9772 417.9045 418.0501 0.0218 -1.0000 -1.0000 4822312 1583891350.00 151.5101 60.0000 32.0000 1.9778 1.9783 417.9393 418.0859 0.0221 -1.0000 -1.0000 4822374 1583891350.10 151.5101 60.0000 32.0000 1.9776 1.9781 417.7665 417.9135 0.0221 -1.0000 -1.0000 4822437 1583891350.20 151.4932 60.0000 32.0000 1.9778 1.9784 417.7601 417.9084 0.0223 -1.0000 -1.0000 4822515 1583891350.30 151.4745 60.0000 32.0000 1.9783 1.9789 417.7656 417.9130 0.0221 -1.0000 -1.0000 4822577 1583891350.40 151.4745 60.0000 32.0000 1.9778 1.9784 417.8376 417.9839 0.0221 -1.0000 -1.0000 4822780 1583891350.50 151.4745 60.0000 32.0000 1.9773 1.9779 417.9108 418.0568 0.0220 -1.0000 -1.0000 4822843 1583891350.60 151.4745 60.0000 32.0000 1.9773 1.9779 417.8712 418.0181 0.0221 -1.0000 -1.0000 4822906 1583891350.70 151.4745 60.0000 32.0000 1.9773 1.9779 417.9538 418.1012 0.0221 -1.0000 -1.0000 4822968 1583891350.80 151.4156 60.0000 32.0000 1.9768 1.9773 417.9081 418.0549 0.0220 -1.0000 -1.0000 4823046 1583891350.90 151.4156 60.0000 32.0000 1.9778 1.9784 417.8902 418.0368 0.0220 -1.0000 -1.0000 4824109 1583891351.00 151.4156 60.0000 32.0000 1.9778 1.9783 417.8088 417.9553 0.0220 -1.0000 -1.0000 4824171 1583891351.10 151.4156 60.0000 32.0000 1.9785 1.9791 417.7400 417.8864 0.0219 -1.0000 -1.0000 4824249 1583891351.20 151.4156 60.0000 32.0000 1.9775 1.9781 417.6652 417.8114 0.0220 -1.0000 -1.0000 4824296 1583891351.30 151.4596 60.0000 32.0000 1.9776 1.9782 417.7655 417.9117 0.0220 -1.0000 -1.0000 4824374 1583891351.40 151.4596 60.0000 32.0000 1.9779 1.9785 417.8279 417.9751 0.0221 -1.0000 -1.0000 4824436 1583891351.50 151.4596 60.0000 32.0000 1.9769 1.9775 417.9358 418.0818 0.0219 -1.0000 -1.0000 4824499 1583891351.60 151.4596 60.0000 32.0000 1.9774 1.9780 417.9437 418.0899 0.0220 -1.0000 -1.0000 4824577 1583891351.70 151.4596 60.0000 32.0000 1.9780 1.9786 417.8151 417.9615 0.0220 -1.0000 -1.0000 4824640 1583891351.80 151.4611 60.0000 32.0000 1.9782 1.9787 417.7457 417.8924 0.0221 -1.0000 -1.0000 4824702 1583891351.90 151.4782 60.0000 32.0000 1.9781 1.9786 417.7666 417.9128 0.0220 -1.0000 -1.0000 4824765 1583891352.00 151.4782 60.0000 32.0000 1.9777 1.9783 417.8175 417.9639 0.0220 -1.0000 -1.0000 4824827 1583891352.10 151.4782 60.0000 32.0000 1.9772 1.9778 417.9298 418.0761 0.0220 -1.0000 -1.0000 4824890 1583891352.20 151.4782 60.0000 32.0000 1.9769 1.9775 417.9634 418.1096 0.0220 -1.0000 -1.0000 4824968 1583891352.30 151.4782 60.0000 32.0000 1.9778 1.9784 417.8916 418.0378 0.0219 -1.0000 -1.0000 4825030 1583891352.40 151.5336 60.0000 32.0000 1.9780 1.9786 417.7315 417.8773 0.0219 -1.0000 -1.0000 4825093 1583891352.50 151.5336 60.0000 32.0000 1.9782 1.9788 417.7036 417.8502 0.0221 -1.0000 -1.0000 4825171 1583891352.60 151.5336 60.0000 32.0000 1.9779 1.9784 417.8016 417.9489 0.0221 -1.0000 -1.0000 4825233 1583891352.70 151.5336 60.0000 32.0000 1.9773 1.9778 417.9802 418.1276 0.0221 -1.0000 -1.0000 4825296 1583891352.80 151.5336 60.0000 32.0000 1.9771 1.9777 418.0003 418.1465 0.0220 -1.0000 -1.0000 4825374 1583891352.90 151.5401 60.0000 32.0000 1.9780 1.9785 417.9531 418.1001 0.0220 -1.0000 -1.0000 4825437 1583891353.00 151.5575 60.0000 32.0000 1.9779 1.9785 417.8989 418.0460 0.0221 -1.0000 -1.0000 4825499 1583891353.10 151.5575 60.0000 32.0000 1.9780 1.9786 417.6720 417.8190 0.0221 -1.0000 -1.0000 4825562 1583891353.20 151.5575 60.0000 32.0000 1.9785 1.9791 417.7320 417.8780 0.0219 -1.0000 -1.0000 4825624 1583891353.30 151.5575 60.0000 32.0000 1.9781 1.9787 417.7382 417.8850 0.0221 -1.0000 -1.0000 4825702 1583891353.40 151.5575 60.0000 32.0000 1.9775 1.9781 417.7933 417.9401 0.0220 -1.0000 -1.0000 4825765 1583891353.50 151.5890 60.0000 32.0000 1.9777 1.9783 417.9253 418.0719 0.0220 -1.0000 -1.0000 4825999 1583891353.60 151.5890 60.0000 32.0000 1.9775 1.9781 417.8588 418.0042 0.0218 -1.0000 -1.0000 4826062 1583891353.70 151.5890 60.0000 32.0000 1.9780 1.9786 417.8136 417.9614 0.0222 -1.0000 -1.0000 4826124 1583891353.80 151.5890 60.0000 32.0000 1.9781 1.9787 417.7817 417.9287 0.0220 -1.0000 -1.0000 4826186 1583891353.90 151.5890 60.0000 32.0000 1.9774 1.9780 417.8462 417.9922 0.0219 -1.0000 -1.0000 4826265 1583891354.00 151.5567 60.0000 32.0000 1.9764 1.9770 417.9416 418.0870 0.0219 -1.0000 -1.0000 4826562 1583891354.10 151.5560 60.0000 32.0000 1.9762 1.9768 417.9451 418.0917 0.0220 -1.0000 -1.0000 4826624 1583891354.20 151.5560 60.0000 32.0000 1.9784 1.9790 417.8293 417.9757 0.0220 -1.0000 -1.0000 4826702 1583891354.30 151.5560 60.0000 32.0000 1.9781 1.9787 417.8231 417.9701 0.0221 -1.0000 -1.0000 4826765 1583891354.40 151.5560 60.0000 32.0000 1.9785 1.9791 417.7350 417.8819 0.0220 -1.0000 -1.0000 4826827 1583891354.50 151.5592 60.0000 32.0000 1.9778 1.9784 417.6438 417.7903 0.0220 -1.0000 -1.0000 4826937 1583891354.60 151.5786 60.0001 32.0000 1.9771 1.9777 417.9065 418.0523 0.0219 -1.0000 -1.0000 4826999 1583891354.70 151.5786 60.0001 32.0000 1.9771 1.9777 417.8988 418.0450 0.0220 -1.0000 -1.0000 4827062 1583891354.80 151.5786 60.0001 32.0000 1.9774 1.9780 417.8781 418.0253 0.0221 -1.0000 -1.0000 4827124 1583891354.90 151.5786 60.0001 32.0000 1.9780 1.9786 417.8735 418.0195 0.0219 -1.0000 -1.0000 4827186 1583891355.00 151.5786 60.0001 32.0000 1.9782 1.9787 417.6680 417.8141 0.0220 -1.0000 -1.0000 4827468 1583891355.10 151.4822 60.0001 32.0000 1.9780 1.9786 417.7871 417.9348 0.0222 -1.0000 -1.0000 4827546 1583891355.20 151.4822 60.0001 32.0000 1.9771 1.9777 417.7650 417.9127 0.0221 -1.0000 -1.0000 4827609 1583891355.30 151.4822 60.0001 32.0000 1.9760 1.9766 417.8972 418.0437 0.0220 -1.0000 -1.0000 4827671 1583891355.40 151.4822 60.0001 32.0000 1.9767 1.9772 417.9224 418.0691 0.0220 -1.0000 -1.0000 4827733 1583891355.50 151.4822 60.0001 32.0000 1.9768 1.9774 417.9766 418.1226 0.0219 -1.0000 -1.0000 4827968 1583891355.60 151.4819 60.0001 32.0000 1.9771 1.9777 417.9229 418.0689 0.0219 -1.0000 -1.0000 4828046 1583891355.70 151.4817 60.0001 32.0000 1.9773 1.9779 417.8941 418.0401 0.0219 -1.0000 -1.0000 4828109 1583891355.80 151.4817 60.0001 32.0000 1.9768 1.9774 417.8742 418.0205 0.0220 -1.0000 -1.0000 4828171 1583891355.90 151.4817 60.0001 32.0000 1.9764 1.9770 417.9203 418.0665 0.0220 -1.0000 -1.0000 4828249 1583891356.00 151.4817 60.0001 32.0000 1.9764 1.9770 417.9310 418.0770 0.0219 -1.0000 -1.0000 4828468 1583891356.10 151.4817 60.0001 32.0000 1.9773 1.9779 417.9320 418.0783 0.0220 -1.0000 -1.0000 4828530 1583891356.20 151.4508 60.0001 32.0000 1.9784 1.9790 417.7533 417.8994 0.0219 -1.0000 -1.0000 4828609 1583891356.30 151.4508 60.0001 32.0000 1.9782 1.9787 417.7865 417.9327 0.0220 -1.0000 -1.0000 4828671 1583891356.40 151.4508 60.0001 32.0000 1.9777 1.9782 417.7684 417.9139 0.0219 -1.0000 -1.0000 4828733 1583891356.50 151.4508 60.0001 32.0000 1.9775 1.9780 417.8799 418.0262 0.0220 -1.0000 -1.0000 4828796 1583891356.60 151.4508 60.0001 32.0000 1.9776 1.9782 417.9507 418.0969 0.0220 -1.0000 -1.0000 4829030 1583891356.70 151.4849 60.0001 32.0000 1.9774 1.9779 418.0702 418.2169 0.0220 -1.0000 -1.0000 4829093 1583891356.80 151.4879 60.0001 32.0000 1.9783 1.9788 418.0089 418.1557 0.0221 -1.0000 -1.0000 4829171 1583891356.90 151.4879 60.0001 32.0000 1.9790 1.9796 417.8407 417.9880 0.0221 -1.0000 -1.0000 4829233 1583891357.00 151.4879 60.0001 32.0000 1.9784 1.9790 417.7384 417.8849 0.0220 -1.0000 -1.0000 4829296 1583891357.10 151.4879 60.0001 32.0000 1.9780 1.9786 417.8588 418.0053 0.0220 -1.0000 -1.0000 4829437 1583891357.20 151.4855 60.0001 32.0000 1.9775 1.9781 417.9413 418.0879 0.0220 -1.0000 -1.0000 4829499 1583891357.30 151.4480 60.0001 32.0000 1.9771 1.9777 417.9719 418.1191 0.0221 -1.0000 -1.0000 4829562 1583891357.40 151.4480 60.0001 32.0000 1.9766 1.9772 418.0470 418.1932 0.0220 -1.0000 -1.0000 4829624 1583891357.50 151.4480 60.0001 32.0000 1.9772 1.9777 418.0432 418.1903 0.0221 -1.0000 -1.0000 4829686 1583891357.60 151.4480 60.0001 32.0000 1.9781 1.9786 417.8885 418.0349 0.0220 -1.0000 -1.0000 4829921 1583891357.70 151.4480 60.0001 32.0000 1.9784 1.9790 417.8850 418.0324 0.0221 -1.0000 -1.0000 4829983 1583891357.80 151.4893 60.0001 32.0000 1.9783 1.9788 417.8172 417.9631 0.0219 -1.0000 -1.0000 4830046 1583891357.90 151.4893 60.0001 32.0000 1.9782 1.9788 417.9261 418.0727 0.0220 -1.0000 -1.0000 4830124 1583891358.00 151.4893 60.0001 32.0000 1.9768 1.9774 418.0107 418.1570 0.0220 -1.0000 -1.0000 4830186 1583891358.10 151.4893 60.0001 32.0000 1.9770 1.9776 417.9019 418.0481 0.0220 -1.0000 -1.0000 4830468 1583891358.20 151.4893 60.0001 32.0000 1.9768 1.9773 418.1079 418.2545 0.0220 -1.0000 -1.0000 4830530 1583891358.30 151.5175 60.0001 32.0000 1.9782 1.9788 417.9908 418.1373 0.0220 -1.0000 -1.0000 4830593 1583891358.40 151.5497 60.0001 32.0000 1.9778 1.9783 417.9212 418.0681 0.0221 -1.0000 -1.0000 4830656 1583891358.50 151.5497 60.0001 32.0000 1.9786 1.9791 417.8571 418.0041 0.0221 -1.0000 -1.0000 4830733 1583891358.60 151.5497 60.0001 32.0000 1.9780 1.9786 417.9173 418.0643 0.0221 -1.0000 -1.0000 4831171 1583891358.70 151.5497 60.0001 32.0000 1.9780 1.9786 417.8643 418.0116 0.0221 -1.0000 -1.0000 4831234 1583891358.80 151.5497 60.0001 32.0000 1.9778 1.9784 417.8693 418.0168 0.0221 -1.0000 -1.0000 4831312 1583891358.90 151.5377 60.0001 32.0000 1.9780 1.9786 418.0728 418.2193 0.0219 -1.0000 -1.0000 4831374 1583891359.00 151.5377 60.0001 32.0000 1.9773 1.9779 417.8889 418.0355 0.0220 -1.0000 -1.0000 4831437 1583891359.10 151.5377 60.0001 32.0000 1.9786 1.9792 417.8234 417.9706 0.0221 -1.0000 -1.0000 4831718 1583891359.20 151.5377 60.0001 32.0000 1.9785 1.9791 417.7845 417.9312 0.0220 -1.0000 -1.0000 4831780 1583891359.30 151.5377 60.0001 32.0000 1.9784 1.9789 417.8536 417.9997 0.0219 -1.0000 -1.0000 4831859 1583891359.40 151.5609 60.0001 32.0000 1.9772 1.9778 417.9099 418.0560 0.0220 -1.0000 -1.0000 4831921 1583891359.50 151.5677 60.0001 32.0000 1.9776 1.9782 418.0025 418.1498 0.0221 -1.0000 -1.0000 4831983 1583891359.60 151.5677 60.0001 32.0000 1.9772 1.9778 417.9958 418.1427 0.0221 -1.0000 -1.0000 4832062 1583891359.70 151.5677 60.0001 32.0000 1.9779 1.9785 417.8641 418.0109 0.0220 -1.0000 -1.0000 4832124 1583891359.80 151.5677 60.0001 32.0000 1.9784 1.9790 417.7868 417.9331 0.0221 -1.0000 -1.0000 4832186 1583891359.90 151.5677 60.0001 32.0000 1.9780 1.9786 417.8121 417.9586 0.0219 -1.0000 -1.0000 4832265 1583891360.00 151.5364 59.9995 32.0000 1.9774 1.9779 417.8695 418.0153 0.0219 -1.0000 -1.0000 4832312 1583891360.10 151.5364 59.9995 32.0000 1.9774 1.9780 417.8889 418.0353 0.0220 -1.0000 -1.0000 4832702 1583891360.20 151.5364 59.9995 32.0000 1.9776 1.9781 417.9281 418.0743 0.0220 -1.0000 -1.0000 4832780 1583891360.30 151.5364 59.9995 32.0000 1.9777 1.9783 417.8488 417.9956 0.0220 -1.0000 -1.0000 4832843 1583891360.40 151.5364 59.9995 32.0000 1.9779 1.9784 417.7983 417.9448 0.0220 -1.0000 -1.0000 4832906 1583891360.50 151.5512 59.9995 32.0000 1.9775 1.9780 417.7326 417.8796 0.0221 -1.0000 -1.0000 4832968 1583891360.60 151.5512 59.9995 32.0000 1.9771 1.9777 417.8901 418.0354 0.0219 -1.0000 -1.0000 4833030 1583891360.70 151.5512 59.9995 32.0000 1.9770 1.9776 417.9104 418.0573 0.0221 -1.0000 -1.0000 4833093 1583891360.80 151.5512 59.9995 32.0000 1.9768 1.9773 417.9503 418.0959 0.0218 -1.0000 -1.0000 4833202 1583891360.90 151.5512 59.9995 32.0000 1.9772 1.9778 417.9944 418.1409 0.0220 -1.0000 -1.0000 4833265 1583891361.00 151.5512 59.9995 32.0000 1.9775 1.9781 417.8535 418.0000 0.0220 -1.0000 -1.0000 4833327 1583891361.10 151.6171 59.9995 32.0000 1.9780 1.9785 417.8359 417.9826 0.0220 -1.0000 -1.0000 4833406 1583891361.20 151.6171 59.9995 32.0000 1.9784 1.9790 417.7387 417.8857 0.0221 -1.0000 -1.0000 4833702 1583891361.30 151.6171 59.9995 32.0000 1.9787 1.9793 417.7878 417.9343 0.0220 -1.0000 -1.0000 4833780 1583891361.40 151.6171 59.9995 32.0000 1.9773 1.9779 417.9609 418.1075 0.0220 -1.0000 -1.0000 4833843 1583891361.50 151.6171 59.9995 32.0000 1.9774 1.9780 417.9505 418.0973 0.0220 -1.0000 -1.0000 4833906 1583891361.60 151.4938 59.9995 32.0000 1.9774 1.9779 417.7654 417.9120 0.0221 -1.0000 -1.0000 4833983 1583891361.70 151.4938 59.9995 32.0000 1.9777 1.9783 417.7291 417.8753 0.0219 -1.0000 -1.0000 4834202 1583891361.80 151.4938 59.9995 32.0000 1.9785 1.9790 417.7331 417.8799 0.0221 -1.0000 -1.0000 4834265 1583891361.90 151.4938 59.9995 32.0000 1.9782 1.9788 417.7217 417.8689 0.0221 -1.0000 -1.0000 4834343 1583891362.00 151.4938 59.9995 32.0000 1.9775 1.9781 417.8572 418.0032 0.0219 -1.0000 -1.0000 4834405 1583891362.10 151.5175 59.9995 32.0000 1.9775 1.9781 417.9448 418.0911 0.0220 -1.0000 -1.0000 4834468 1583891362.20 151.5396 59.9995 32.0000 1.9773 1.9779 418.0523 418.1991 0.0220 -1.0000 -1.0000 4835218 1583891362.30 151.5396 59.9995 32.0000 1.9766 1.9772 417.9355 418.0803 0.0218 -1.0000 -1.0000 4835280 1583891362.40 151.5396 59.9995 32.0000 1.9777 1.9783 417.8864 418.0331 0.0220 -1.0000 -1.0000 4835343 1583891362.50 151.5396 59.9995 32.0000 1.9784 1.9790 417.7908 417.9371 0.0220 -1.0000 -1.0000 4835406 1583891362.60 151.5396 59.9995 32.0000 1.9788 1.9793 417.7903 417.9364 0.0219 -1.0000 -1.0000 4835483 1583891362.70 151.4742 59.9995 32.0000 1.9772 1.9778 417.9573 418.1037 0.0220 -1.0000 -1.0000 4835530 1583891362.80 151.4742 59.9995 32.0000 1.9767 1.9773 417.9443 418.0906 0.0219 -1.0000 -1.0000 4835609 1583891362.90 151.4742 59.9995 32.0000 1.9776 1.9781 417.9215 418.0675 0.0220 -1.0000 -1.0000 4835671 1583891363.00 151.4742 59.9995 32.0000 1.9777 1.9783 417.9735 418.1205 0.0221 -1.0000 -1.0000 4835733 1583891363.10 151.4742 59.9995 32.0000 1.9783 1.9788 417.8893 418.0362 0.0221 -1.0000 -1.0000 4835812 1583891363.20 151.4307 59.9995 32.0000 1.9784 1.9789 417.8667 418.0143 0.0221 -1.0000 -1.0000 4835937 1583891363.30 151.4307 59.9995 32.0000 1.9778 1.9784 417.7631 417.9087 0.0219 -1.0000 -1.0000 4836015 1583891363.40 151.4307 59.9995 32.0000 1.9777 1.9783 417.8707 418.0168 0.0220 -1.0000 -1.0000 4836077 1583891363.50 151.4307 59.9995 32.0000 1.9775 1.9781 417.9204 418.0672 0.0221 -1.0000 -1.0000 4836140 1583891363.60 151.4307 59.9995 32.0000 1.9778 1.9784 417.9162 418.0635 0.0220 -1.0000 -1.0000 4836218 1583891363.70 151.4335 59.9995 32.0000 1.9783 1.9789 417.9284 418.0745 0.0219 -1.0000 -1.0000 4836296 1583891363.80 151.4640 59.9995 32.0000 1.9787 1.9793 417.8999 418.0467 0.0220 -1.0000 -1.0000 4836359 1583891363.90 151.4640 59.9995 32.0000 1.9775 1.9781 417.8251 417.9716 0.0220 -1.0000 -1.0000 4836437 1583891364.00 151.4640 59.9995 32.0000 1.9775 1.9781 417.8657 418.0118 0.0219 -1.0000 -1.0000 4836499 1583891364.10 151.4640 59.9995 32.0000 1.9782 1.9787 417.8572 418.0028 0.0219 -1.0000 -1.0000 4836562 1583891364.20 151.4640 59.9995 32.0000 1.9773 1.9779 417.9050 418.0511 0.0219 -1.0000 -1.0000 4836859 1583891364.30 151.4552 59.9995 32.0000 1.9772 1.9778 418.0715 418.2175 0.0220 -1.0000 -1.0000 4836921 1583891364.40 151.4552 59.9995 32.0000 1.9773 1.9779 418.0274 418.1748 0.0221 -1.0000 -1.0000 4836983 1583891364.50 151.4552 59.9995 32.0000 1.9774 1.9779 418.0252 418.1722 0.0221 -1.0000 -1.0000 4837046 1583891364.60 151.4552 59.9995 32.0000 1.9777 1.9782 418.0350 418.1819 0.0221 -1.0000 -1.0000 4837109 1583891364.70 151.4552 59.9995 32.0000 1.9780 1.9786 417.8178 417.9653 0.0222 -1.0000 -1.0000 4837483 1583891364.80 151.4736 59.9995 32.0000 1.9774 1.9780 417.8498 417.9966 0.0220 -1.0000 -1.0000 4837562 1583891364.90 151.4850 59.9995 32.0000 1.9776 1.9782 417.9965 418.1441 0.0221 -1.0000 -1.0000 4837624 1583891365.00 151.4850 59.9995 32.0000 1.9781 1.9787 418.0632 418.2094 0.0220 -1.0000 -1.0000 4837686 1583891365.10 151.4850 59.9995 32.0000 1.9769 1.9775 417.9916 418.1378 0.0219 -1.0000 -1.0000 4837765 1583891365.20 151.4850 59.9995 32.0000 1.9773 1.9778 417.9264 418.0728 0.0220 -1.0000 -1.0000 4837827 1583891365.30 151.4850 59.9995 32.0000 1.9769 1.9774 417.9006 418.0479 0.0221 -1.0000 -1.0000 4837906 1583891365.40 151.4800 59.9995 32.0000 1.9771 1.9777 417.8493 417.9960 0.0220 -1.0000 -1.0000 4837968 1583891365.50 151.4800 59.9995 32.0000 1.9779 1.9784 417.6847 417.8317 0.0221 -1.0000 -1.0000 4838030 1583891365.60 151.4800 59.9995 32.0000 1.9783 1.9788 417.7596 417.9061 0.0220 -1.0000 -1.0000 4838093 1583891365.70 151.4800 59.9995 32.0000 1.9776 1.9782 417.8925 418.0402 0.0222 -1.0000 -1.0000 4838156 1583891365.80 151.4800 59.9995 32.0000 1.9779 1.9785 417.9655 418.1110 0.0219 -1.0000 -1.0000 4838218 1583891365.90 151.5459 59.9995 32.0000 1.9781 1.9787 417.9101 418.0560 0.0219 -1.0000 -1.0000 4838296 1583891366.00 151.5477 59.9995 32.0000 1.9787 1.9793 417.8813 418.0287 0.0222 -1.0000 -1.0000 4838359 1583891366.10 151.5477 59.9995 32.0000 1.9786 1.9791 417.8003 417.9458 0.0219 -1.0000 -1.0000 4838421 1583891366.20 151.5477 59.9995 32.0000 1.9776 1.9782 417.8472 417.9931 0.0219 -1.0000 -1.0000 4838499 1583891366.30 151.5477 59.9995 32.0000 1.9771 1.9776 417.7537 417.8995 0.0219 -1.0000 -1.0000 4838765 1583891366.40 151.5488 59.9995 32.0000 1.9767 1.9773 417.8261 417.9722 0.0219 -1.0000 -1.0000 4838843 1583891366.50 151.5505 59.9995 32.0000 1.9767 1.9773 417.9429 418.0893 0.0220 -1.0000 -1.0000 4838905 1583891366.60 151.5505 59.9995 32.0000 1.9775 1.9781 417.9022 418.0490 0.0221 -1.0000 -1.0000 4838968 1583891366.70 151.5505 59.9995 32.0000 1.9774 1.9780 417.9660 418.1136 0.0221 -1.0000 -1.0000 4839030 1583891366.80 151.5505 59.9995 32.0000 1.9781 1.9787 417.9352 418.0821 0.0220 -1.0000 -1.0000 4839327 1583891366.90 151.5505 59.9995 32.0000 1.9782 1.9787 417.6530 417.7987 0.0219 -1.0000 -1.0000 4839390 1583891367.00 151.5755 59.9995 32.0000 1.9777 1.9783 417.8044 417.9509 0.0220 -1.0000 -1.0000 4839452 1583891367.10 151.5755 59.9995 32.0000 1.9778 1.9784 417.8996 418.0461 0.0220 -1.0000 -1.0000 4839530 1583891367.20 151.5755 59.9995 32.0000 1.9774 1.9779 417.9690 418.1157 0.0220 -1.0000 -1.0000 4839593 1583891367.30 151.5755 59.9995 32.0000 1.9777 1.9783 417.9721 418.1188 0.0221 -1.0000 -1.0000 4839780 1583891367.40 151.5755 59.9995 32.0000 1.9778 1.9783 417.9108 418.0571 0.0219 -1.0000 -1.0000 4839843 1583891367.50 151.5887 59.9995 32.0000 1.9772 1.9778 417.8943 418.0420 0.0222 -1.0000 -1.0000 4839906 1583891367.60 151.5946 59.9995 32.0000 1.9789 1.9795 417.8214 417.9685 0.0221 -1.0000 -1.0000 4839983 1583891367.70 151.5946 59.9995 32.0000 1.9785 1.9791 417.7729 417.9198 0.0220 -1.0000 -1.0000 4840046 1583891367.80 151.5946 59.9995 32.0000 1.9781 1.9786 417.7180 417.8640 0.0220 -1.0000 -1.0000 4840437 1583891367.90 151.5946 59.9995 32.0000 1.9780 1.9786 417.7230 417.8695 0.0220 -1.0000 -1.0000 4840499 1583891368.00 151.5946 59.9995 32.0000 1.9779 1.9785 417.9430 418.0901 0.0221 -1.0000 -1.0000 4840562 1583891368.10 151.5908 59.9995 32.0000 1.9779 1.9784 417.8260 417.9724 0.0221 -1.0000 -1.0000 4840624 1583891368.20 151.5908 59.9995 32.0000 1.9785 1.9791 417.7964 417.9438 0.0221 -1.0000 -1.0000 4840702 1583891368.30 151.5908 59.9995 32.0000 1.9785 1.9791 417.7653 417.9118 0.0220 -1.0000 -1.0000 4841030 1583891368.40 151.5908 59.9995 32.0000 1.9781 1.9787 417.7821 417.9280 0.0219 -1.0000 -1.0000 4841093 1583891368.50 151.5908 59.9995 32.0000 1.9782 1.9787 417.8712 418.0173 0.0220 -1.0000 -1.0000 4841171 1583891368.60 151.5898 59.9995 32.0000 1.9774 1.9779 417.9148 418.0601 0.0218 -1.0000 -1.0000 4841234 1583891368.70 151.5875 59.9995 32.0000 1.9770 1.9776 417.9756 418.1219 0.0219 -1.0000 -1.0000 4841296 1583891368.80 151.5875 59.9995 32.0000 1.9774 1.9780 417.9225 418.0686 0.0220 -1.0000 -1.0000 4841374 1583891368.90 151.5875 59.9995 32.0000 1.9783 1.9789 417.8240 417.9701 0.0219 -1.0000 -1.0000 4841499 1583891369.00 151.5875 59.9995 32.0000 1.9785 1.9791 417.8539 418.0006 0.0220 -1.0000 -1.0000 4841561 1583891369.10 151.5878 59.9995 32.0000 1.9785 1.9791 417.8721 418.0184 0.0220 -1.0000 -1.0000 4841640 1583891369.20 151.6109 59.9995 32.0000 1.9781 1.9787 418.0331 418.1798 0.0220 -1.0000 -1.0000 4841702 1583891369.30 151.6109 59.9995 32.0000 1.9780 1.9785 418.1021 418.2482 0.0219 -1.0000 -1.0000 4841765 1583891369.40 151.6109 59.9995 32.0000 1.9787 1.9793 417.9176 418.0640 0.0220 -1.0000 -1.0000 4842061 1583891369.50 151.6109 59.9995 32.0000 1.9790 1.9796 417.8725 418.0183 0.0218 -1.0000 -1.0000 4842124 1583891369.60 151.6109 59.9995 32.0000 1.9792 1.9798 417.7836 417.9310 0.0221 -1.0000 -1.0000 4842202 1583891369.70 151.5616 59.9994 32.0000 1.9792 1.9798 417.7811 417.9272 0.0219 -1.0000 -1.0000 4842265 1583891369.80 151.5616 59.9994 32.0000 1.9787 1.9793 417.8525 417.9986 0.0220 -1.0000 -1.0000 4842327 1583891369.90 151.5616 59.9994 32.0000 1.9775 1.9781 418.1837 418.3308 0.0220 -1.0000 -1.0000 4842686 1583891370.00 151.5616 59.9994 32.0000 1.9782 1.9787 418.0685 418.2146 0.0219 -1.0000 -1.0000 4842765 1583891370.10 151.5616 59.9994 32.0000 1.9780 1.9785 417.9835 418.1296 0.0219 -1.0000 -1.0000 4842827 1583891370.20 151.5457 59.9994 32.0000 1.9783 1.9789 417.7751 417.9216 0.0220 -1.0000 -1.0000 4842890 1583891370.30 151.4560 59.9994 32.0000 1.9781 1.9787 417.9089 418.0554 0.0220 -1.0000 -1.0000 4842952 1583891370.40 151.4560 59.9994 32.0000 1.9774 1.9779 417.9499 418.0962 0.0220 -1.0000 -1.0000 4843186 1583891370.50 151.4560 59.9994 32.0000 1.9770 1.9776 417.9554 418.1026 0.0221 -1.0000 -1.0000 4843249 1583891370.60 151.4560 59.9994 32.0000 1.9777 1.9783 417.8238 417.9700 0.0220 -1.0000 -1.0000 4843312 1583891370.70 151.4560 59.9994 32.0000 1.9784 1.9789 417.8167 417.9633 0.0221 -1.0000 -1.0000 4843374 1583891370.80 151.4878 59.9994 32.0000 1.9787 1.9792 417.7896 417.9365 0.0220 -1.0000 -1.0000 4843452 1583891370.90 151.4878 59.9994 32.0000 1.9791 1.9797 417.7591 417.9053 0.0220 -1.0000 -1.0000 4843671 1583891371.00 151.4878 59.9994 32.0000 1.9782 1.9788 417.7999 417.9464 0.0220 -1.0000 -1.0000 4843733 1583891371.10 151.4878 59.9994 32.0000 1.9775 1.9781 417.9662 418.1116 0.0219 -1.0000 -1.0000 4843812 1583891371.20 151.4878 59.9994 32.0000 1.9773 1.9779 417.9123 418.0584 0.0219 -1.0000 -1.0000 4843874 1583891371.30 151.4802 59.9994 32.0000 1.9773 1.9779 418.0340 418.1806 0.0220 -1.0000 -1.0000 4843952 1583891371.40 151.4431 59.9994 32.0000 1.9785 1.9791 417.7595 417.9064 0.0221 -1.0000 -1.0000 4844062 1583891371.50 151.4431 59.9994 32.0000 1.9789 1.9795 417.8167 417.9640 0.0221 -1.0000 -1.0000 4844124 1583891371.60 151.4431 59.9994 32.0000 1.9790 1.9796 417.7096 417.8563 0.0220 -1.0000 -1.0000 4844202 1583891371.70 151.4431 59.9994 32.0000 1.9775 1.9781 417.8028 417.9490 0.0220 -1.0000 -1.0000 4844265 1583891371.80 151.4431 59.9994 32.0000 1.9771 1.9776 417.8360 417.9825 0.0220 -1.0000 -1.0000 4844327 1583891371.90 151.4513 59.9994 32.0000 1.9775 1.9781 417.8812 418.0274 0.0220 -1.0000 -1.0000 4844577 1583891372.00 151.4513 59.9994 32.0000 1.9778 1.9784 417.9223 418.0699 0.0222 -1.0000 -1.0000 4844640 1583891372.10 151.4513 59.9994 32.0000 1.9775 1.9781 417.8697 418.0170 0.0221 -1.0000 -1.0000 4844702 1583891372.20 151.4513 59.9994 32.0000 1.9784 1.9790 417.8708 418.0177 0.0220 -1.0000 -1.0000 4844780 1583891372.30 151.4513 59.9994 32.0000 1.9787 1.9793 417.7960 417.9421 0.0220 -1.0000 -1.0000 4844843 1583891372.40 151.4513 59.9994 32.0000 1.9780 1.9786 417.7856 417.9328 0.0221 -1.0000 -1.0000 4845061 1583891372.50 151.4319 59.9994 32.0000 1.9779 1.9784 418.0303 418.1775 0.0221 -1.0000 -1.0000 4845140 1583891372.60 151.4319 59.9994 32.0000 1.9785 1.9791 417.9613 418.1077 0.0220 -1.0000 -1.0000 4845202 1583891372.70 151.4319 59.9994 32.0000 1.9776 1.9782 417.9347 418.0812 0.0220 -1.0000 -1.0000 4845265 1583891372.80 151.4319 59.9994 32.0000 1.9786 1.9792 417.8470 417.9936 0.0220 -1.0000 -1.0000 4845327 1583891372.90 151.4319 59.9994 32.0000 1.9776 1.9782 417.7743 417.9212 0.0221 -1.0000 -1.0000 4845390 1583891373.00 151.4348 59.9994 32.0000 1.9779 1.9785 417.6785 417.8253 0.0220 -1.0000 -1.0000 4845577 1583891373.10 151.5084 59.9994 32.0000 1.9784 1.9789 417.7355 417.8815 0.0219 -1.0000 -1.0000 4845640 1583891373.20 151.5084 59.9994 32.0000 1.9785 1.9791 417.7771 417.9235 0.0220 -1.0000 -1.0000 4845702 1583891373.30 151.5084 59.9994 32.0000 1.9780 1.9785 417.9608 418.1076 0.0220 -1.0000 -1.0000 4845780 1583891373.40 151.5084 59.9994 32.0000 1.9773 1.9779 417.9528 418.1001 0.0220 -1.0000 -1.0000 4845843 1583891373.50 151.5084 59.9994 32.0000 1.9771 1.9776 417.9049 418.0513 0.0220 -1.0000 -1.0000 4846030 1583891373.60 151.5239 59.9994 32.0000 1.9778 1.9783 417.6708 417.8173 0.0220 -1.0000 -1.0000 4846093 1583891373.70 151.5299 59.9994 32.0000 1.9781 1.9787 417.6850 417.8332 0.0222 -1.0000 -1.0000 4846156 1583891373.80 151.5299 59.9994 32.0000 1.9784 1.9790 417.7750 417.9219 0.0220 -1.0000 -1.0000 4846218 1583891373.90 151.5299 59.9994 32.0000 1.9781 1.9786 417.7196 417.8661 0.0220 -1.0000 -1.0000 4846296 1583891374.00 151.5299 59.9994 32.0000 1.9770 1.9776 417.8673 418.0135 0.0220 -1.0000 -1.0000 4846577 1583891374.10 151.5299 59.9994 32.0000 1.9767 1.9773 417.9502 418.0967 0.0220 -1.0000 -1.0000 4846640 1583891374.20 151.5666 59.9994 32.0000 1.9775 1.9781 417.9673 418.1147 0.0221 -1.0000 -1.0000 4846718 1583891374.30 151.5666 59.9994 32.0000 1.9783 1.9789 417.8509 417.9972 0.0220 -1.0000 -1.0000 4846780 1583891374.40 151.5666 59.9994 32.0000 1.9789 1.9794 417.7138 417.8603 0.0220 -1.0000 -1.0000 4846843 1583891374.50 151.5666 59.9994 32.0000 1.9779 1.9784 417.7450 417.8918 0.0220 -1.0000 -1.0000 4847530 1583891374.60 151.5666 59.9994 32.0000 1.9774 1.9780 417.7742 417.9206 0.0220 -1.0000 -1.0000 4847593 1583891374.70 151.5348 59.9998 32.0000 1.9769 1.9774 417.8790 418.0262 0.0221 -1.0000 -1.0000 4847686 1583891374.80 151.5308 59.9998 32.0000 1.9770 1.9776 417.9097 418.0559 0.0220 -1.0000 -1.0000 4847765 1583891374.90 151.5308 59.9998 32.0000 1.9774 1.9779 417.8886 418.0365 0.0222 -1.0000 -1.0000 4847827 1583891375.00 151.5308 59.9998 32.0000 1.9782 1.9788 417.8127 417.9600 0.0221 -1.0000 -1.0000 4847890 1583891375.10 151.5308 59.9998 32.0000 1.9780 1.9786 417.7288 417.8759 0.0221 -1.0000 -1.0000 4847952 1583891375.20 151.5308 59.9998 32.0000 1.9778 1.9784 417.8009 417.9478 0.0220 -1.0000 -1.0000 4848015 1583891375.30 151.5505 59.9998 32.0000 1.9774 1.9780 417.7940 417.9406 0.0220 -1.0000 -1.0000 4848093 1583891375.40 151.5505 59.9998 32.0000 1.9762 1.9767 417.8951 418.0416 0.0221 -1.0000 -1.0000 4848186 1583891375.50 151.5505 59.9998 32.0000 1.9772 1.9777 417.9559 418.1034 0.0221 -1.0000 -1.0000 4848280 1583891375.60 151.5505 59.9998 32.0000 1.9774 1.9780 417.9366 418.0832 0.0220 -1.0000 -1.0000 4848343 1583891375.70 151.5505 59.9998 32.0000 1.9774 1.9780 417.9467 418.0939 0.0220 -1.0000 -1.0000 4848406 1583891375.80 151.5636 59.9998 32.0000 1.9776 1.9782 417.8734 418.0206 0.0222 -1.0000 -1.0000 4848468 1583891375.90 151.5923 59.9998 32.0000 1.9776 1.9782 417.7211 417.8676 0.0219 -1.0000 -1.0000 4848546 1583891376.00 151.5923 59.9998 32.0000 1.9775 1.9781 417.7306 417.8768 0.0220 -1.0000 -1.0000 4848796 1583891376.10 151.5923 59.9998 32.0000 1.9774 1.9779 417.8492 417.9954 0.0219 -1.0000 -1.0000 4848859 1583891376.20 151.5422 59.9998 32.0000 1.9778 1.9784 417.9024 418.0486 0.0220 -1.0000 -1.0000 4848937 1583891376.30 151.5422 59.9998 32.0000 1.9775 1.9781 417.8257 417.9722 0.0220 -1.0000 -1.0000 4848999 1583891376.40 151.5422 59.9998 32.0000 1.9781 1.9786 417.8335 417.9802 0.0221 -1.0000 -1.0000 4849061 1583891376.50 151.5422 59.9998 32.0000 1.9782 1.9788 417.7105 417.8575 0.0221 -1.0000 -1.0000 4849280 1583891376.60 151.5422 59.9998 32.0000 1.9784 1.9790 417.7700 417.9171 0.0221 -1.0000 -1.0000 4849343 1583891376.70 151.5422 59.9998 32.0000 1.9774 1.9780 417.8329 417.9798 0.0221 -1.0000 -1.0000 4849406 1583891376.80 151.5422 59.9998 32.0000 1.9772 1.9777 417.9920 418.1384 0.0220 -1.0000 -1.0000 4849468 1583891376.90 151.5229 59.9998 32.0000 1.9771 1.9777 417.8808 418.0276 0.0221 -1.0000 -1.0000 4849530 1583891377.00 151.5035 59.9998 32.0000 1.9783 1.9789 417.7668 417.9138 0.0220 -1.0000 -1.0000 4849780 1583891377.10 151.5035 59.9998 32.0000 1.9782 1.9788 417.6330 417.7793 0.0220 -1.0000 -1.0000 4849843 1583891377.20 151.5035 59.9998 32.0000 1.9780 1.9785 417.6752 417.8226 0.0221 -1.0000 -1.0000 4849905 1583891377.30 151.5035 59.9998 32.0000 1.9773 1.9778 417.8006 417.9471 0.0220 -1.0000 -1.0000 4849983 1583891377.40 151.5035 59.9998 32.0000 1.9774 1.9780 417.9258 418.0729 0.0221 -1.0000 -1.0000 4850046 1583891377.50 151.4991 59.9998 32.0000 1.9774 1.9780 417.9367 418.0832 0.0220 -1.0000 -1.0000 4850109 1583891377.60 151.4991 59.9998 32.0000 1.9767 1.9773 417.9537 418.0994 0.0219 -1.0000 -1.0000 4850296 1583891377.70 151.4991 59.9998 32.0000 1.9771 1.9777 417.7337 417.8803 0.0221 -1.0000 -1.0000 4850374 1583891377.80 151.4991 59.9998 32.0000 1.9775 1.9781 417.6751 417.8219 0.0221 -1.0000 -1.0000 4850530 1583891377.90 151.4991 59.9998 32.0000 1.9778 1.9783 417.7288 417.8759 0.0221 -1.0000 -1.0000 4850609 1583891378.00 151.4789 59.9998 32.0000 1.9778 1.9784 417.7412 417.8878 0.0220 -1.0000 -1.0000 4850671 1583891378.10 151.4789 59.9998 32.0000 1.9772 1.9778 417.9878 418.1343 0.0219 -1.0000 -1.0000 4851061 1583891378.20 151.4789 59.9998 32.0000 1.9775 1.9781 417.9135 418.0590 0.0218 -1.0000 -1.0000 4851140 1583891378.30 151.4789 59.9998 32.0000 1.9779 1.9784 417.7989 417.9451 0.0220 -1.0000 -1.0000 4851202 1583891378.40 151.4789 59.9998 32.0000 1.9784 1.9789 417.7173 417.8647 0.0221 -1.0000 -1.0000 4851265 1583891378.50 151.4784 59.9998 32.0000 1.9789 1.9794 417.7471 417.8936 0.0220 -1.0000 -1.0000 4851343 1583891378.60 151.4732 59.9998 32.0000 1.9781 1.9787 417.8193 417.9655 0.0220 -1.0000 -1.0000 4851406 1583891378.70 151.4732 59.9998 32.0000 1.9769 1.9774 418.0161 418.1628 0.0221 -1.0000 -1.0000 4851468 1583891378.80 151.4732 59.9998 32.0000 1.9772 1.9778 417.8931 418.0405 0.0221 -1.0000 -1.0000 4851546 1583891378.90 151.4732 59.9998 32.0000 1.9778 1.9783 417.8470 417.9949 0.0222 -1.0000 -1.0000 4851593 1583891379.00 151.4732 59.9998 32.0000 1.9790 1.9796 417.8473 417.9945 0.0221 -1.0000 -1.0000 4851656 1583891379.10 151.4499 59.9998 32.0000 1.9784 1.9789 417.7578 417.9048 0.0220 -1.0000 -1.0000 4851734 1583891379.20 151.4150 59.9998 32.0000 1.9787 1.9793 417.9415 418.0879 0.0220 -1.0000 -1.0000 4851796 1583891379.30 151.4150 59.9998 32.0000 1.9775 1.9781 418.0247 418.1724 0.0221 -1.0000 -1.0000 4851874 1583891379.40 151.4150 59.9998 32.0000 1.9762 1.9768 417.9739 418.1201 0.0220 -1.0000 -1.0000 4851937 1583891379.50 151.4150 59.9998 32.0000 1.9781 1.9787 417.8885 418.0353 0.0221 -1.0000 -1.0000 4851999 1583891379.60 151.4150 59.9998 32.0000 1.9783 1.9789 417.7719 417.9186 0.0220 -1.0000 -1.0000 4852186 1583891379.70 151.4387 59.9996 32.0000 1.9793 1.9798 417.7047 417.8515 0.0221 -1.0000 -1.0000 4852249 1583891379.80 151.4392 59.9996 32.0000 1.9780 1.9786 417.7740 417.9200 0.0219 -1.0000 -1.0000 4852311 1583891379.90 151.4392 59.9996 32.0000 1.9770 1.9776 417.9005 418.0472 0.0220 -1.0000 -1.0000 4852390 1583891380.00 151.4392 59.9996 32.0000 1.9775 1.9781 417.8950 418.0419 0.0221 -1.0000 -1.0000 4852452 1583891380.10 151.4392 59.9996 32.0000 1.9772 1.9778 417.9302 418.0771 0.0221 -1.0000 -1.0000 4852671 1583891380.20 151.4392 59.9996 32.0000 1.9774 1.9780 417.9746 418.1220 0.0221 -1.0000 -1.0000 4852749 1583891380.30 151.4369 59.9996 32.0000 1.9773 1.9778 417.8674 418.0141 0.0220 -1.0000 -1.0000 4852812 1583891380.40 151.4043 59.9996 32.0000 1.9779 1.9785 417.7632 417.9103 0.0221 -1.0000 -1.0000 4852874 1583891380.50 151.4043 59.9996 32.0000 1.9778 1.9784 417.8216 417.9678 0.0220 -1.0000 -1.0000 4852952 1583891380.60 151.4043 59.9996 32.0000 1.9772 1.9777 417.8564 418.0035 0.0221 -1.0000 -1.0000 4853015 1583891380.70 151.4043 59.9996 32.0000 1.9763 1.9769 417.9670 418.1138 0.0220 -1.0000 -1.0000 4853186 1583891380.80 151.4043 59.9996 32.0000 1.9774 1.9780 418.0452 418.1923 0.0221 -1.0000 -1.0000 4853265 1583891380.90 151.4627 59.9996 32.0000 1.9773 1.9779 417.8809 418.0279 0.0220 -1.0000 -1.0000 4853327 1583891381.00 151.4920 59.9996 32.0000 1.9776 1.9782 417.7997 417.9466 0.0221 -1.0000 -1.0000 4853390 1583891381.10 151.4920 59.9996 32.0000 1.9783 1.9789 417.7528 417.9007 0.0222 -1.0000 -1.0000 4853452 1583891381.20 151.4920 59.9996 32.0000 1.9780 1.9786 417.7403 417.8869 0.0220 -1.0000 -1.0000 4853811 1583891381.30 151.4920 59.9996 32.0000 1.9771 1.9777 417.9350 418.0819 0.0221 -1.0000 -1.0000 4853890 1583891381.40 151.4920 59.9996 32.0000 1.9779 1.9785 417.9040 418.0513 0.0222 -1.0000 -1.0000 4853952 1583891381.50 151.5038 59.9996 32.0000 1.9784 1.9790 417.8796 418.0275 0.0222 -1.0000 -1.0000 4854015 1583891381.60 151.5038 59.9996 32.0000 1.9788 1.9794 417.7217 417.8681 0.0219 -1.0000 -1.0000 4854093 1583891381.70 151.5038 59.9996 32.0000 1.9782 1.9788 417.7256 417.8724 0.0221 -1.0000 -1.0000 4854265 1583891381.80 151.5038 59.9996 32.0000 1.9775 1.9781 417.8468 417.9942 0.0222 -1.0000 -1.0000 4854327 1583891381.90 151.5038 59.9996 32.0000 1.9769 1.9774 417.8551 418.0027 0.0221 -1.0000 -1.0000 4854405 1583891382.00 151.5242 59.9996 32.0000 1.9772 1.9777 417.9646 418.1126 0.0222 -1.0000 -1.0000 4854468 1583891382.10 151.5242 59.9996 32.0000 1.9769 1.9774 417.9481 418.0949 0.0221 -1.0000 -1.0000 4854530 1583891382.20 151.5242 59.9996 32.0000 1.9773 1.9779 417.8229 417.9694 0.0220 -1.0000 -1.0000 4854811 1583891382.30 151.5242 59.9996 32.0000 1.9774 1.9780 417.7265 417.8732 0.0220 -1.0000 -1.0000 4854874 1583891382.40 151.5242 59.9996 32.0000 1.9779 1.9785 417.6699 417.8167 0.0221 -1.0000 -1.0000 4854937 1583891382.50 151.5242 59.9996 32.0000 1.9781 1.9787 417.6841 417.8311 0.0221 -1.0000 -1.0000 4855015 1583891382.60 151.5047 59.9996 32.0000 1.9773 1.9779 417.9068 418.0540 0.0221 -1.0000 -1.0000 4855077 1583891382.70 151.5047 59.9996 32.0000 1.9770 1.9775 417.9437 418.0903 0.0220 -1.0000 -1.0000 4855452 1583891382.80 151.5047 59.9996 32.0000 1.9769 1.9775 417.9205 418.0676 0.0221 -1.0000 -1.0000 4855530 1583891382.90 151.5047 59.9996 32.0000 1.9774 1.9780 417.8199 417.9658 0.0219 -1.0000 -1.0000 4855593 1583891383.00 151.5047 59.9996 32.0000 1.9775 1.9780 417.6700 417.8160 0.0219 -1.0000 -1.0000 4855656 1583891383.10 151.4815 59.9996 32.0000 1.9779 1.9784 417.6900 417.8364 0.0220 -1.0000 -1.0000 4855734 1583891383.20 151.4815 59.9996 32.0000 1.9772 1.9778 417.8585 418.0047 0.0220 -1.0000 -1.0000 4855796 1583891383.30 151.4815 59.9996 32.0000 1.9766 1.9772 417.8490 417.9957 0.0220 -1.0000 -1.0000 4855983 1583891383.40 151.4815 59.9996 32.0000 1.9772 1.9778 417.9404 418.0870 0.0220 -1.0000 -1.0000 4856046 1583891383.50 151.4815 59.9996 32.0000 1.9773 1.9779 417.8232 417.9721 0.0223 -1.0000 -1.0000 4856109 1583891383.60 151.4832 59.9996 32.0000 1.9778 1.9784 417.7626 417.9096 0.0221 -1.0000 -1.0000 4856171 1583891383.70 151.5207 59.9996 32.0000 1.9778 1.9784 417.8672 418.0138 0.0219 -1.0000 -1.0000 4856249 1583891383.80 151.5207 59.9996 32.0000 1.9772 1.9777 418.0378 418.1844 0.0220 -1.0000 -1.0000 4856421 1583891383.90 151.5207 59.9996 32.0000 1.9771 1.9777 417.9013 418.0480 0.0220 -1.0000 -1.0000 4856499 1583891384.00 151.5207 59.9996 32.0000 1.9765 1.9771 417.9651 418.1118 0.0221 -1.0000 -1.0000 4856561 1583891384.10 151.5207 59.9996 32.0000 1.9775 1.9780 417.7897 417.9372 0.0222 -1.0000 -1.0000 4856624 1583891384.20 151.4968 59.9996 32.0000 1.9778 1.9783 417.7504 417.8977 0.0220 -1.0000 -1.0000 4856686 1583891384.30 151.4968 59.9996 32.0000 1.9777 1.9782 417.6930 417.8389 0.0220 -1.0000 -1.0000 4856937 1583891384.40 151.4968 59.9996 32.0000 1.9774 1.9780 417.7053 417.8516 0.0220 -1.0000 -1.0000 4856999 1583891384.50 151.4968 59.9996 32.0000 1.9770 1.9775 417.7973 417.9445 0.0221 -1.0000 -1.0000 4857061 1583891384.60 151.4968 59.9996 32.0000 1.9772 1.9778 417.8695 418.0165 0.0220 -1.0000 -1.0000 4857124 1583891384.70 151.5104 59.9995 32.0000 1.9770 1.9775 417.9971 418.1435 0.0220 -1.0000 -1.0000 4857186 1583891384.80 151.5332 59.9994 32.0000 1.9773 1.9779 417.8699 418.0172 0.0221 -1.0000 -1.0000 4857452 1583891384.90 151.5332 59.9994 32.0000 1.9783 1.9789 417.7205 417.8679 0.0222 -1.0000 -1.0000 4857515 1583891385.00 151.5332 59.9994 32.0000 1.9782 1.9788 417.7989 417.9456 0.0220 -1.0000 -1.0000 4857593 1583891385.10 151.5332 59.9994 32.0000 1.9775 1.9781 417.8895 418.0368 0.0221 -1.0000 -1.0000 4857655 1583891385.20 151.5332 59.9994 32.0000 1.9770 1.9775 417.9882 418.1354 0.0220 -1.0000 -1.0000 4857718 1583891385.30 151.4555 59.9994 32.0000 1.9774 1.9780 417.9783 418.1249 0.0220 -1.0000 -1.0000 4857968 1583891385.40 151.4555 59.9994 32.0000 1.9781 1.9786 417.8724 418.0195 0.0221 -1.0000 -1.0000 4858030 1583891385.50 151.4555 59.9994 32.0000 1.9783 1.9789 417.7441 417.8901 0.0219 -1.0000 -1.0000 4858093 1583891385.60 151.4555 59.9994 32.0000 1.9781 1.9787 417.8702 418.0175 0.0222 -1.0000 -1.0000 4858156 1583891385.70 151.4555 59.9994 32.0000 1.9784 1.9790 417.8580 418.0050 0.0221 -1.0000 -1.0000 4858218 1583891385.80 151.4745 59.9994 32.0000 1.9771 1.9777 417.9124 418.0601 0.0222 -1.0000 -1.0000 4858280 1583891385.90 151.4834 59.9994 32.0000 1.9767 1.9773 417.9998 418.1457 0.0219 -1.0000 -1.0000 4858593 1583891386.00 151.4834 59.9994 32.0000 1.9773 1.9779 417.7374 417.8842 0.0220 -1.0000 -1.0000 4858656 1583891386.10 151.4834 59.9994 32.0000 1.9781 1.9787 417.7224 417.8691 0.0221 -1.0000 -1.0000 4858718 1583891386.20 151.4834 59.9994 32.0000 1.9783 1.9789 417.7925 417.9397 0.0221 -1.0000 -1.0000 4858780 1583891386.30 151.4819 59.9994 32.0000 1.9772 1.9777 417.9344 418.0813 0.0220 -1.0000 -1.0000 4858843 1583891386.40 151.4551 59.9994 32.0000 1.9768 1.9773 417.9571 418.1033 0.0220 -1.0000 -1.0000 4859218 1583891386.50 151.4551 59.9994 32.0000 1.9782 1.9788 417.9419 418.0884 0.0220 -1.0000 -1.0000 4859296 1583891386.60 151.4551 59.9994 32.0000 1.9777 1.9782 417.8093 417.9562 0.0220 -1.0000 -1.0000 4859359 1583891386.70 151.4551 59.9994 32.0000 1.9784 1.9790 417.7426 417.8884 0.0220 -1.0000 -1.0000 4859421 1583891386.80 151.4551 59.9994 32.0000 1.9779 1.9785 417.7834 417.9297 0.0220 -1.0000 -1.0000 4859483 1583891386.90 151.4381 59.9994 32.0000 1.9776 1.9781 417.8321 417.9786 0.0220 -1.0000 -1.0000 4859561 1583891387.00 151.4381 59.9994 32.0000 1.9776 1.9782 417.7824 417.9284 0.0219 -1.0000 -1.0000 4859609 1583891387.10 151.4381 59.9994 32.0000 1.9781 1.9787 417.8660 418.0122 0.0220 -1.0000 -1.0000 4859686 1583891387.20 151.4381 59.9994 32.0000 1.9777 1.9783 417.9945 418.1408 0.0219 -1.0000 -1.0000 4859749 1583891387.30 151.4381 59.9994 32.0000 1.9780 1.9785 417.8831 418.0291 0.0220 -1.0000 -1.0000 4859827 1583891387.40 151.4381 59.9994 32.0000 1.9787 1.9793 417.8138 417.9607 0.0221 -1.0000 -1.0000 4859890 1583891387.50 151.4401 59.9994 32.0000 1.9789 1.9795 417.7472 417.8937 0.0220 -1.0000 -1.0000 4859952 1583891387.60 151.4776 59.9994 32.0000 1.9781 1.9787 417.7735 417.9210 0.0222 -1.0000 -1.0000 4900015 1583891387.70 151.4776 59.9994 32.0000 1.9776 1.9782 417.8267 417.9741 0.0221 -1.0000 -1.0000 4900077 1583891387.80 151.4776 59.9994 32.0000 1.9781 1.9787 417.9159 418.0626 0.0220 -1.0000 -1.0000 4900140 1583891387.90 151.4776 59.9994 32.0000 1.9771 1.9777 418.0618 418.2079 0.0219 -1.0000 -1.0000 4900468 1583891388.00 151.4607 59.9994 32.0000 1.9769 1.9775 417.9819 418.1293 0.0221 -1.0000 -1.0000 4900546 1583891388.10 151.4607 59.9994 32.0000 1.9775 1.9781 417.9872 418.1338 0.0220 -1.0000 -1.0000 4900608 1583891388.20 151.4607 59.9994 32.0000 1.9774 1.9780 417.8971 418.0435 0.0220 -1.0000 -1.0000 4900671 1583891388.30 151.4607 59.9994 32.0000 1.9777 1.9783 417.7592 417.9046 0.0219 -1.0000 -1.0000 4900733 1583891388.40 151.4607 59.9994 32.0000 1.9782 1.9788 417.8715 418.0186 0.0221 -1.0000 -1.0000 4901030 1583891388.50 151.4607 59.9994 32.0000 1.9776 1.9782 417.9874 418.1340 0.0220 -1.0000 -1.0000 4901108 1583891388.60 151.5038 59.9994 32.0000 1.9776 1.9782 417.9741 418.1224 0.0222 -1.0000 -1.0000 4901171 1583891388.70 151.5038 59.9994 32.0000 1.9774 1.9779 418.0132 418.1608 0.0222 -1.0000 -1.0000 4901233 1583891388.80 151.5038 59.9994 32.0000 1.9775 1.9781 417.9415 418.0885 0.0220 -1.0000 -1.0000 4901296 1583891388.90 151.5038 59.9994 32.0000 1.9785 1.9791 417.8466 417.9931 0.0220 -1.0000 -1.0000 4901358 1583891389.00 151.5038 59.9994 32.0000 1.9777 1.9783 417.7679 417.9143 0.0220 -1.0000 -1.0000 4901593 1583891389.10 151.5019 59.9994 32.0000 1.9781 1.9786 417.9052 418.0521 0.0221 -1.0000 -1.0000 4901671 1583891389.20 151.4896 59.9994 32.0000 1.9778 1.9784 417.9862 418.1334 0.0221 -1.0000 -1.0000 4901733 1583891389.30 151.4896 59.9994 32.0000 1.9776 1.9781 417.9707 418.1181 0.0221 -1.0000 -1.0000 4901796 1583891389.40 151.4896 59.9994 32.0000 1.9772 1.9777 417.9630 418.1094 0.0220 -1.0000 -1.0000 4901858 1583891389.50 151.4896 59.9994 32.0000 1.9772 1.9778 417.7706 417.9178 0.0221 -1.0000 -1.0000 4902093 1583891389.60 151.4896 59.9994 32.0000 1.9776 1.9781 417.7512 417.8973 0.0219 -1.0000 -1.0000 4902171 1583891389.70 151.4896 59.9994 32.0000 1.9774 1.9779 417.7697 417.9161 0.0220 -1.0000 -1.0000 4902218 1583891389.80 151.5769 59.9986 32.0000 1.9778 1.9783 417.8228 417.9687 0.0219 -1.0000 -1.0000 4902280 1583891389.90 151.5908 59.9984 32.0000 1.9780 1.9786 417.9478 418.0951 0.0222 -1.0000 -1.0000 4902358 1583891390.00 151.5908 59.9984 32.0000 1.9769 1.9775 417.9231 418.0698 0.0220 -1.0000 -1.0000 4902530 1583891390.10 151.5908 59.9984 32.0000 1.9765 1.9771 417.9531 418.1002 0.0221 -1.0000 -1.0000 4902593 1583891390.20 151.5908 59.9984 32.0000 1.9779 1.9785 417.9059 418.0521 0.0219 -1.0000 -1.0000 4902671 1583891390.30 151.5585 59.9984 32.0000 1.9779 1.9785 417.9308 418.0773 0.0220 -1.0000 -1.0000 4902734 1583891390.40 151.5585 59.9984 32.0000 1.9781 1.9787 417.9163 418.0631 0.0220 -1.0000 -1.0000 4902796 1583891390.50 151.5585 59.9984 32.0000 1.9776 1.9781 417.8537 418.0004 0.0221 -1.0000 -1.0000 4903046 1583891390.60 151.5585 59.9984 32.0000 1.9768 1.9774 417.9631 418.1100 0.0220 -1.0000 -1.0000 4903109 1583891390.70 151.5585 59.9984 32.0000 1.9767 1.9773 418.0141 418.1606 0.0220 -1.0000 -1.0000 4903171 1583891390.80 151.5490 59.9984 32.0000 1.9773 1.9779 417.9403 418.0872 0.0221 -1.0000 -1.0000 4903234 1583891390.90 151.5428 59.9984 32.0000 1.9777 1.9783 417.8021 417.9485 0.0220 -1.0000 -1.0000 4903296 1583891391.00 151.5428 59.9984 32.0000 1.9783 1.9788 417.7796 417.9257 0.0219 -1.0000 -1.0000 4903530 1583891391.10 151.5428 59.9984 32.0000 1.9775 1.9780 417.7636 417.9100 0.0220 -1.0000 -1.0000 4903608 1583891391.20 151.5428 59.9984 32.0000 1.9770 1.9776 417.8880 418.0361 0.0222 -1.0000 -1.0000 4903671 1583891391.30 151.5428 59.9984 32.0000 1.9775 1.9781 417.9172 418.0637 0.0219 -1.0000 -1.0000 4903749 1583891391.40 151.5152 59.9984 32.0000 1.9771 1.9777 418.0508 418.1967 0.0220 -1.0000 -1.0000 4903811 1583891391.50 151.5152 59.9984 32.0000 1.9782 1.9788 417.9561 418.1031 0.0221 -1.0000 -1.0000 4903874 1583891391.60 151.5152 59.9984 32.0000 1.9784 1.9789 417.9191 418.0663 0.0221 -1.0000 -1.0000 4904593 1583891391.70 151.5152 59.9984 32.0000 1.9783 1.9788 417.8061 417.9533 0.0222 -1.0000 -1.0000 4904656 1583891391.80 151.5152 59.9984 32.0000 1.9789 1.9795 417.7502 417.8973 0.0221 -1.0000 -1.0000 4904734 1583891391.90 151.6205 59.9984 32.0000 1.9778 1.9784 417.9669 418.1126 0.0219 -1.0000 -1.0000 4904811 1583891392.00 151.6308 59.9984 32.0000 1.9781 1.9787 418.1153 418.2618 0.0220 -1.0000 -1.0000 4904874 1583891392.10 151.6308 59.9984 32.0000 1.9786 1.9791 418.0740 418.2200 0.0220 -1.0000 -1.0000 4904937 1583891392.20 151.6308 59.9984 32.0000 1.9782 1.9788 418.1019 418.2496 0.0221 -1.0000 -1.0000 4905015 1583891392.30 151.6308 59.9984 32.0000 1.9785 1.9790 418.0321 418.1798 0.0222 -1.0000 -1.0000 4905077 1583891392.40 151.6218 59.9984 32.0000 1.9784 1.9789 417.9131 418.0596 0.0221 -1.0000 -1.0000 4905140 1583891392.50 151.5697 59.9984 32.0000 1.9790 1.9796 417.8913 418.0386 0.0221 -1.0000 -1.0000 4905218 1583891392.60 151.5697 59.9984 32.0000 1.9791 1.9797 417.8520 417.9990 0.0221 -1.0000 -1.0000 4905280 1583891392.70 151.5697 59.9984 32.0000 1.9786 1.9791 418.0101 418.1569 0.0220 -1.0000 -1.0000 4905343 1583891392.80 151.5697 59.9984 32.0000 1.9790 1.9795 418.0440 418.1906 0.0220 -1.0000 -1.0000 4905421 1583891392.90 151.5697 59.9984 32.0000 1.9779 1.9784 418.0239 418.1709 0.0221 -1.0000 -1.0000 4905483 1583891393.00 151.5101 59.9984 32.0000 1.9776 1.9782 417.9775 418.1253 0.0221 -1.0000 -1.0000 4905561 1583891393.10 151.6044 59.9984 32.0000 1.9784 1.9789 417.8485 417.9953 0.0221 -1.0000 -1.0000 4905749 1583891393.20 151.6044 59.9984 32.0000 1.9785 1.9790 417.7468 417.8939 0.0221 -1.0000 -1.0000 4905811 1583891393.30 151.6044 59.9984 32.0000 1.9790 1.9796 417.8131 417.9609 0.0222 -1.0000 -1.0000 4905890 1583891393.40 151.6044 59.9984 32.0000 1.9782 1.9788 417.9229 418.0700 0.0221 -1.0000 -1.0000 4905952 1583891393.50 151.6044 59.9984 32.0000 1.9773 1.9779 418.0641 418.2114 0.0221 -1.0000 -1.0000 4906015 1583891393.60 151.6044 59.9984 32.0000 1.9771 1.9776 417.9978 418.1452 0.0221 -1.0000 -1.0000 4906702 1583891393.70 151.6044 59.9984 32.0000 1.9774 1.9780 418.0732 418.2201 0.0221 -1.0000 -1.0000 4906765 1583891393.80 151.6044 59.9984 32.0000 1.9786 1.9791 417.9054 418.0519 0.0220 -1.0000 -1.0000 4906827 1583891393.90 151.6044 59.9984 32.0000 1.9794 1.9800 417.8317 417.9781 0.0219 -1.0000 -1.0000 4906906 1583891394.00 151.6044 59.9984 32.0000 1.9785 1.9791 417.8840 418.0297 0.0219 -1.0000 -1.0000 4906968 1583891394.10 151.6044 59.9984 32.0000 1.9777 1.9782 417.9003 418.0465 0.0220 -1.0000 -1.0000 4907030 1583891394.20 151.5769 59.9984 32.0000 1.9783 1.9788 417.9983 418.1457 0.0221 -1.0000 -1.0000 4907093 1583891394.30 151.5769 59.9984 32.0000 1.9778 1.9784 417.9073 418.0538 0.0220 -1.0000 -1.0000 4907156 1583891394.40 151.5769 59.9984 32.0000 1.9779 1.9785 417.8219 417.9685 0.0220 -1.0000 -1.0000 4907218 1583891394.50 151.5769 59.9984 32.0000 1.9792 1.9798 417.8876 418.0339 0.0220 -1.0000 -1.0000 4907296 1583891394.60 151.5769 59.9984 32.0000 1.9776 1.9781 417.8353 417.9819 0.0220 -1.0000 -1.0000 4907359 1583891394.70 151.5547 59.9984 32.0000 1.9776 1.9782 417.8283 417.9747 0.0220 -1.0000 -1.0000 4907421 1583891394.80 151.5517 59.9984 32.0000 1.9780 1.9785 417.8645 418.0123 0.0221 -1.0000 -1.0000 4907499 1583891394.90 151.5517 59.9984 32.0000 1.9778 1.9783 417.9637 418.1105 0.0221 -1.0000 -1.0000 4907561 1583891395.00 151.5517 59.9984 32.0000 1.9779 1.9785 417.9405 418.0874 0.0220 -1.0000 -1.0000 4907624 1583891395.10 151.5517 59.9984 32.0000 1.9781 1.9787 417.9070 418.0540 0.0220 -1.0000 -1.0000 4907702 1583891395.20 151.5517 59.9984 32.0000 1.9790 1.9795 417.7939 417.9404 0.0221 -1.0000 -1.0000 4907796 1583891395.30 151.5560 59.9984 32.0000 1.9775 1.9781 417.8194 417.9653 0.0218 -1.0000 -1.0000 4907874 1583891395.40 151.5560 59.9984 32.0000 1.9767 1.9772 417.8132 417.9600 0.0221 -1.0000 -1.0000 4907937 1583891395.50 151.5560 59.9984 32.0000 1.9770 1.9776 417.9084 418.0558 0.0221 -1.0000 -1.0000 4907999 1583891395.60 151.5560 59.9984 32.0000 1.9772 1.9777 417.9409 418.0868 0.0219 -1.0000 -1.0000 4908061 1583891395.70 151.5560 59.9984 32.0000 1.9781 1.9786 417.9214 418.0687 0.0221 -1.0000 -1.0000 4908296 1583891395.80 151.5560 59.9984 32.0000 1.9783 1.9789 417.9067 418.0541 0.0221 -1.0000 -1.0000 4908359 1583891395.90 151.5560 59.9984 32.0000 1.9780 1.9786 417.6929 417.8404 0.0221 -1.0000 -1.0000 4908421 1583891396.00 151.5560 59.9984 32.0000 1.9786 1.9792 417.7289 417.8758 0.0221 -1.0000 -1.0000 4908483 1583891396.10 151.5560 59.9984 32.0000 1.9767 1.9773 417.9494 418.0968 0.0221 -1.0000 -1.0000 4908546 1583891396.20 151.5560 59.9984 32.0000 1.9775 1.9781 418.0245 418.1715 0.0221 -1.0000 -1.0000 4908734 1583891396.30 151.5373 59.9984 32.0000 1.9771 1.9776 418.0198 418.1672 0.0221 -1.0000 -1.0000 4908796 1583891396.40 151.5007 59.9984 32.0000 1.9780 1.9786 417.9715 418.1192 0.0222 -1.0000 -1.0000 4908859 1583891396.50 151.5007 59.9984 32.0000 1.9778 1.9784 417.8436 417.9910 0.0221 -1.0000 -1.0000 4908937 1583891396.60 151.5007 59.9984 32.0000 1.9781 1.9787 417.8623 418.0090 0.0220 -1.0000 -1.0000 4908999 1583891396.70 151.5007 59.9984 32.0000 1.9782 1.9788 417.8017 417.9483 0.0221 -1.0000 -1.0000 4909234 1583891396.80 151.5007 59.9984 32.0000 1.9781 1.9786 417.8425 417.9881 0.0219 -1.0000 -1.0000 4909296 1583891396.90 151.4550 59.9984 32.0000 1.9774 1.9780 417.9316 418.0793 0.0222 -1.0000 -1.0000 4909359 1583891397.00 151.4501 59.9984 32.0000 1.9779 1.9784 418.0008 418.1485 0.0222 -1.0000 -1.0000 4909421 1583891397.10 151.4501 59.9984 32.0000 1.9767 1.9772 418.0465 418.1931 0.0220 -1.0000 -1.0000 4909499 1583891397.20 151.4501 59.9984 32.0000 1.9775 1.9781 417.8054 417.9524 0.0221 -1.0000 -1.0000 4909561 1583891397.30 151.4501 59.9984 32.0000 1.9782 1.9788 417.7148 417.8620 0.0221 -1.0000 -1.0000 4909983 1583891397.40 151.4501 59.9984 32.0000 1.9787 1.9792 417.8169 417.9639 0.0221 -1.0000 -1.0000 4910046 1583891397.50 151.4792 59.9984 32.0000 1.9779 1.9784 417.8971 418.0440 0.0220 -1.0000 -1.0000 4910109 1583891397.60 151.4792 59.9984 32.0000 1.9780 1.9786 417.9519 418.0980 0.0219 -1.0000 -1.0000 4910171 1583891397.70 151.4792 59.9984 32.0000 1.9775 1.9780 418.0669 418.2140 0.0221 -1.0000 -1.0000 4910234 1583891397.80 151.4792 59.9984 32.0000 1.9772 1.9778 417.9616 418.1092 0.0222 -1.0000 -1.0000 4910577 1583891397.90 151.4792 59.9984 32.0000 1.9780 1.9786 417.7867 417.9345 0.0222 -1.0000 -1.0000 4910640 1583891398.00 151.4744 59.9984 32.0000 1.9782 1.9788 417.8160 417.9634 0.0221 -1.0000 -1.0000 4910702 1583891398.10 151.4733 59.9984 32.0000 1.9789 1.9794 417.7597 417.9065 0.0221 -1.0000 -1.0000 4910765 1583891398.20 151.4733 59.9984 32.0000 1.9783 1.9789 417.8479 417.9951 0.0221 -1.0000 -1.0000 4910843 1583891398.30 151.4733 59.9984 32.0000 1.9776 1.9782 418.0188 418.1666 0.0221 -1.0000 -1.0000 4911811 1583891398.40 151.4733 59.9984 32.0000 1.9778 1.9784 418.0551 418.2019 0.0220 -1.0000 -1.0000 4911874 1583891398.50 151.4733 59.9984 32.0000 1.9777 1.9783 418.0992 418.2461 0.0221 -1.0000 -1.0000 4911952 1583891398.60 151.4593 59.9984 32.0000 1.9785 1.9791 417.8663 418.0131 0.0221 -1.0000 -1.0000 4912015 1583891398.70 151.4593 59.9984 32.0000 1.9784 1.9790 417.8474 417.9952 0.0222 -1.0000 -1.0000 4912077 1583891398.80 151.4593 59.9984 32.0000 1.9779 1.9785 417.8021 417.9490 0.0221 -1.0000 -1.0000 4912140 1583891398.90 151.4593 59.9984 32.0000 1.9784 1.9789 417.7728 417.9196 0.0221 -1.0000 -1.0000 4912202 1583891399.00 151.4593 59.9984 32.0000 1.9784 1.9789 417.8101 417.9581 0.0223 -1.0000 -1.0000 4912265 1583891399.10 151.5372 59.9984 32.0000 1.9781 1.9786 417.8598 418.0071 0.0221 -1.0000 -1.0000 4912343 1583891399.20 151.5372 59.9984 32.0000 1.9784 1.9790 417.9723 418.1198 0.0221 -1.0000 -1.0000 4912406 1583891399.30 151.5372 59.9984 32.0000 1.9778 1.9784 417.9890 418.1361 0.0221 -1.0000 -1.0000 4912483 1583891399.40 151.5372 59.9984 32.0000 1.9777 1.9782 417.8311 417.9776 0.0220 -1.0000 -1.0000 4912546 1583891399.50 151.5372 59.9984 32.0000 1.9782 1.9788 417.7912 417.9381 0.0221 -1.0000 -1.0000 4912608 1583891399.60 151.5372 59.9984 32.0000 1.9790 1.9796 417.7449 417.8910 0.0219 -1.0000 -1.0000 4912671 1583891399.70 151.5100 59.9985 32.0000 1.9788 1.9794 417.8022 417.9492 0.0221 -1.0000 -1.0000 4912734 1583891399.80 151.5100 59.9985 32.0000 1.9775 1.9780 417.8835 418.0306 0.0220 -1.0000 -1.0000 4912843 1583891399.90 151.5100 59.9985 32.0000 1.9776 1.9782 418.0060 418.1530 0.0221 -1.0000 -1.0000 4912921 1583891400.00 151.5100 59.9985 32.0000 1.9777 1.9783 418.0132 418.1606 0.0221 -1.0000 -1.0000 4912983 1583891400.10 151.5100 59.9985 32.0000 1.9787 1.9792 417.9862 418.1332 0.0221 -1.0000 -1.0000 4913046 1583891400.20 151.5100 59.9985 32.0000 1.9784 1.9790 417.8269 417.9729 0.0219 -1.0000 -1.0000 4913124 1583891400.30 151.5100 59.9985 32.0000 1.9782 1.9787 417.8052 417.9521 0.0221 -1.0000 -1.0000 4913186 1583891400.40 151.5100 59.9985 32.0000 1.9774 1.9779 417.7642 417.9120 0.0223 -1.0000 -1.0000 4913249 1583891400.50 151.4857 59.9985 32.0000 1.9779 1.9785 417.9636 418.1117 0.0222 -1.0000 -1.0000 4913327 1583891400.60 151.4729 59.9985 32.0000 1.9774 1.9779 417.8454 417.9925 0.0221 -1.0000 -1.0000 4913390 1583891400.70 151.4729 59.9985 32.0000 1.9775 1.9781 417.8760 418.0229 0.0221 -1.0000 -1.0000 4913452 1583891400.80 151.4729 59.9985 32.0000 1.9780 1.9786 417.7901 417.9372 0.0221 -1.0000 -1.0000 4913577 1583891400.90 151.4729 59.9985 32.0000 1.9783 1.9788 417.7532 417.8991 0.0220 -1.0000 -1.0000 4913640 1583891401.00 151.4729 59.9985 32.0000 1.9776 1.9782 417.8501 417.9976 0.0221 -1.0000 -1.0000 4913702 1583891401.10 151.5713 59.9985 32.0000 1.9771 1.9777 417.8246 417.9704 0.0219 -1.0000 -1.0000 4913780 1583891401.20 151.5713 59.9985 32.0000 1.9773 1.9778 417.9443 418.0919 0.0222 -1.0000 -1.0000 4913843 1583891401.30 151.5713 59.9985 32.0000 1.9767 1.9773 417.9910 418.1389 0.0221 -1.0000 -1.0000 4913921 1583891401.40 151.5713 59.9985 32.0000 1.9774 1.9780 417.9723 418.1188 0.0220 -1.0000 -1.0000 4914108 1583891401.50 151.5713 59.9985 32.0000 1.9783 1.9789 417.9648 418.1111 0.0220 -1.0000 -1.0000 4914156 1583891401.60 151.5713 59.9985 32.0000 1.9783 1.9789 417.8819 418.0292 0.0221 -1.0000 -1.0000 4914234 1583891401.70 151.5713 59.9985 32.0000 1.9779 1.9785 417.7844 417.9314 0.0221 -1.0000 -1.0000 4914296 1583891401.80 151.5713 59.9985 32.0000 1.9776 1.9782 417.8403 417.9869 0.0220 -1.0000 -1.0000 4914358 1583891401.90 151.5713 59.9985 32.0000 1.9782 1.9788 417.8584 418.0058 0.0222 -1.0000 -1.0000 4914577 1583891402.00 151.5713 59.9985 32.0000 1.9774 1.9779 418.0281 418.1756 0.0221 -1.0000 -1.0000 4914640 1583891402.10 151.5713 59.9985 32.0000 1.9778 1.9783 418.0533 418.2003 0.0220 -1.0000 -1.0000 4914702 1583891402.20 151.5561 59.9985 32.0000 1.9775 1.9781 417.9393 418.0871 0.0223 -1.0000 -1.0000 4914780 1583891402.30 151.5561 59.9985 32.0000 1.9779 1.9785 417.8183 417.9649 0.0220 -1.0000 -1.0000 4914843 1583891402.40 151.5561 59.9985 32.0000 1.9782 1.9788 417.6926 417.8393 0.0221 -1.0000 -1.0000 4914937 1583891402.50 151.5561 59.9985 32.0000 1.9776 1.9781 417.7112 417.8597 0.0224 -1.0000 -1.0000 4914999 1583891402.60 151.5561 59.9985 32.0000 1.9778 1.9784 417.8748 418.0227 0.0222 -1.0000 -1.0000 4915061 1583891402.70 151.5317 59.9985 32.0000 1.9772 1.9778 417.8922 418.0397 0.0221 -1.0000 -1.0000 4915124 1583891402.80 151.5158 59.9985 32.0000 1.9781 1.9787 417.9301 418.0774 0.0221 -1.0000 -1.0000 4915202 1583891402.90 151.5158 59.9985 32.0000 1.9778 1.9784 417.8151 417.9617 0.0220 -1.0000 -1.0000 4915483 1583891403.00 151.5158 59.9985 32.0000 1.9785 1.9790 417.7298 417.8759 0.0220 -1.0000 -1.0000 4915546 1583891403.10 151.5158 59.9985 32.0000 1.9778 1.9784 417.6990 417.8456 0.0220 -1.0000 -1.0000 4915608 1583891403.20 151.5158 59.9985 32.0000 1.9775 1.9781 417.9189 418.0670 0.0222 -1.0000 -1.0000 4915671 1583891403.30 151.5151 59.9985 32.0000 1.9771 1.9777 417.9044 418.0515 0.0220 -1.0000 -1.0000 4915749 1583891403.40 151.4918 59.9985 32.0000 1.9771 1.9777 417.9676 418.1135 0.0219 -1.0000 -1.0000 4915983 1583891403.50 151.4918 59.9985 32.0000 1.9777 1.9783 417.9641 418.1124 0.0223 -1.0000 -1.0000 4916046 1583891403.60 151.4918 59.9985 32.0000 1.9770 1.9775 417.9044 418.0523 0.0221 -1.0000 -1.0000 4916124 1583891403.70 151.4918 59.9985 32.0000 1.9773 1.9779 417.9356 418.0826 0.0222 -1.0000 -1.0000 4916186 1583891403.80 151.4918 59.9985 32.0000 1.9772 1.9778 417.8834 418.0319 0.0223 -1.0000 -1.0000 4916249 1583891403.90 151.4787 59.9985 32.0000 1.9783 1.9788 417.7363 417.8832 0.0220 -1.0000 -1.0000 4916468 1583891404.00 151.4787 59.9985 32.0000 1.9776 1.9782 417.8614 418.0076 0.0220 -1.0000 -1.0000 4916530 1583891404.10 151.4787 59.9985 32.0000 1.9771 1.9777 417.9353 418.0815 0.0220 -1.0000 -1.0000 4916593 1583891404.20 151.4787 59.9985 32.0000 1.9773 1.9779 417.9677 418.1148 0.0221 -1.0000 -1.0000 4916656 1583891404.30 151.4787 59.9985 32.0000 1.9771 1.9777 417.8808 418.0290 0.0222 -1.0000 -1.0000 4916718 1583891404.40 151.4209 59.9985 32.0000 1.9772 1.9778 417.8307 417.9775 0.0220 -1.0000 -1.0000 4916780 1583891404.50 151.4025 59.9985 32.0000 1.9777 1.9783 417.7719 417.9190 0.0221 -1.0000 -1.0000 4916937 1583891404.60 151.4025 59.9985 32.0000 1.9778 1.9784 417.7389 417.8858 0.0221 -1.0000 -1.0000 4916999 1583891404.70 151.4025 59.9985 32.0000 1.9775 1.9781 417.7872 417.9342 0.0221 -1.0000 -1.0000 4917061 1583891404.80 151.4025 59.9985 32.0000 1.9776 1.9781 417.8029 417.9501 0.0221 -1.0000 -1.0000 4917140 1583891404.90 151.4025 59.9985 32.0000 1.9774 1.9779 417.8625 418.0103 0.0222 -1.0000 -1.0000 4917202 1583891405.00 151.4415 59.9985 32.0000 1.9770 1.9776 417.9617 418.1092 0.0222 -1.0000 -1.0000 4917546 1583891405.10 151.4415 59.9985 32.0000 1.9773 1.9779 417.8541 418.0011 0.0220 -1.0000 -1.0000 4917608 1583891405.20 151.4415 59.9985 32.0000 1.9775 1.9781 417.8995 418.0467 0.0221 -1.0000 -1.0000 4917671 1583891405.30 151.4415 59.9985 32.0000 1.9787 1.9792 417.7039 417.8514 0.0222 -1.0000 -1.0000 4917749 1583891405.40 151.4415 59.9985 32.0000 1.9779 1.9785 417.7365 417.8838 0.0221 -1.0000 -1.0000 4917811 1583891405.50 151.4559 59.9985 32.0000 1.9779 1.9785 417.8377 417.9859 0.0222 -1.0000 -1.0000 4918452 1583891405.60 151.4559 59.9985 32.0000 1.9770 1.9776 417.8027 417.9493 0.0220 -1.0000 -1.0000 4918530 1583891405.70 151.4559 59.9985 32.0000 1.9770 1.9776 417.9957 418.1429 0.0221 -1.0000 -1.0000 4918593 1583891405.80 151.4559 59.9985 32.0000 1.9773 1.9778 417.9720 418.1192 0.0220 -1.0000 -1.0000 4918656 1583891405.90 151.4559 59.9985 32.0000 1.9778 1.9784 417.9143 418.0611 0.0221 -1.0000 -1.0000 4918734 1583891406.00 151.4646 59.9985 32.0000 1.9774 1.9780 417.8635 418.0102 0.0220 -1.0000 -1.0000 4918796 1583891406.10 151.4796 59.9985 32.0000 1.9777 1.9782 417.8748 418.0213 0.0220 -1.0000 -1.0000 4918858 1583891406.20 151.4796 59.9985 32.0000 1.9775 1.9781 417.8690 418.0171 0.0224 -1.0000 -1.0000 4918921 1583891406.30 151.4796 59.9985 32.0000 1.9776 1.9781 417.9173 418.0647 0.0221 -1.0000 -1.0000 4918983 1583891406.40 151.4796 59.9985 32.0000 1.9776 1.9782 417.9446 418.0912 0.0221 -1.0000 -1.0000 4919046 1583891406.50 151.4796 59.9985 32.0000 1.9767 1.9773 417.9088 418.0564 0.0222 -1.0000 -1.0000 4919124 1583891406.60 151.4796 59.9985 32.0000 1.9773 1.9779 417.9624 418.1101 0.0222 -1.0000 -1.0000 4919186 1583891406.70 151.4796 59.9985 32.0000 1.9780 1.9785 417.8129 417.9604 0.0220 -1.0000 -1.0000 4919249 1583891406.80 151.4796 59.9985 32.0000 1.9780 1.9786 417.6979 417.8452 0.0222 -1.0000 -1.0000 4919327 1583891406.90 151.4796 59.9985 32.0000 1.9784 1.9790 417.8019 417.9496 0.0222 -1.0000 -1.0000 4919390 1583891407.00 151.4796 59.9985 32.0000 1.9774 1.9780 417.7998 417.9483 0.0223 -1.0000 -1.0000 4919468 1583891407.10 151.5406 59.9985 32.0000 1.9774 1.9780 417.8637 418.0110 0.0221 -1.0000 -1.0000 4919546 1583891407.20 151.5489 59.9985 32.0000 1.9777 1.9782 417.9788 418.1252 0.0220 -1.0000 -1.0000 4919608 1583891407.30 151.5489 59.9985 32.0000 1.9773 1.9778 417.9029 418.0508 0.0222 -1.0000 -1.0000 4919671 1583891407.40 151.5489 59.9985 32.0000 1.9781 1.9787 417.9112 418.0584 0.0221 -1.0000 -1.0000 4919734 1583891407.50 151.5489 59.9985 32.0000 1.9781 1.9787 417.7294 417.8766 0.0221 -1.0000 -1.0000 4919796 1583891407.60 151.5489 59.9985 32.0000 1.9783 1.9788 417.7060 417.8535 0.0222 -1.0000 -1.0000 4919983 1583891407.70 151.5283 59.9985 32.0000 1.9776 1.9782 417.8737 418.0206 0.0221 -1.0000 -1.0000 4920046 1583891407.80 151.5283 59.9985 32.0000 1.9776 1.9782 417.8783 418.0261 0.0222 -1.0000 -1.0000 4920124 1583891407.90 151.5283 59.9985 32.0000 1.9774 1.9779 417.9882 418.1355 0.0221 -1.0000 -1.0000 4920186 1583891408.00 151.5283 59.9985 32.0000 1.9777 1.9782 417.9883 418.1351 0.0221 -1.0000 -1.0000 4920249 1583891408.10 151.5283 59.9985 32.0000 1.9775 1.9781 417.8646 418.0129 0.0222 -1.0000 -1.0000 4920593 1583891408.20 151.5207 59.9985 32.0000 1.9781 1.9786 417.7510 417.8978 0.0221 -1.0000 -1.0000 4920656 1583891408.30 151.5207 59.9985 32.0000 1.9778 1.9784 417.8279 417.9757 0.0222 -1.0000 -1.0000 4920718 1583891408.40 151.5207 59.9985 32.0000 1.9765 1.9771 417.8919 418.0392 0.0221 -1.0000 -1.0000 4920780 1583891408.50 151.5207 59.9985 32.0000 1.9773 1.9778 417.9012 418.0478 0.0220 -1.0000 -1.0000 4920858 1583891408.60 151.5207 59.9985 32.0000 1.9783 1.9789 418.0423 418.1906 0.0223 -1.0000 -1.0000 4920921 1583891408.70 151.5326 59.9985 32.0000 1.9786 1.9791 417.8315 417.9790 0.0221 -1.0000 -1.0000 4920983 1583891408.80 151.5801 59.9985 32.0000 1.9770 1.9776 417.7417 417.8895 0.0222 -1.0000 -1.0000 4921061 1583891408.90 151.5801 59.9985 32.0000 1.9779 1.9784 417.7797 417.9268 0.0221 -1.0000 -1.0000 4921124 1583891409.00 151.5801 59.9985 32.0000 1.9784 1.9790 417.7711 417.9183 0.0221 -1.0000 -1.0000 4921186 1583891409.10 151.5801 59.9985 32.0000 1.9774 1.9780 417.8329 417.9797 0.0221 -1.0000 -1.0000 4921577 1583891409.20 151.5801 59.9985 32.0000 1.9778 1.9784 417.9732 418.1195 0.0220 -1.0000 -1.0000 4921640 1583891409.30 151.5100 59.9985 32.0000 1.9770 1.9776 417.9592 418.1063 0.0221 -1.0000 -1.0000 4921702 1583891409.40 151.5100 59.9985 32.0000 1.9773 1.9779 417.7862 417.9339 0.0222 -1.0000 -1.0000 4921765 1583891409.50 151.5100 59.9985 32.0000 1.9780 1.9786 417.6590 417.8069 0.0222 -1.0000 -1.0000 4921827 1583891409.60 151.5100 59.9985 32.0000 1.9780 1.9786 417.7586 417.9051 0.0220 -1.0000 -1.0000 4922218 1583891409.70 151.5100 59.9985 32.0000 1.9779 1.9785 417.9062 418.0533 0.0221 -1.0000 -1.0000 4922280 1583891409.80 151.5157 59.9984 32.0000 1.9771 1.9777 417.9666 418.1146 0.0222 -1.0000 -1.0000 4922343 1583891409.90 151.5184 59.9984 32.0000 1.9772 1.9778 417.9665 418.1144 0.0222 -1.0000 -1.0000 4922421 1583891410.00 151.5184 59.9984 32.0000 1.9773 1.9779 418.0164 418.1639 0.0221 -1.0000 -1.0000 4922483 1583891410.10 151.5184 59.9984 32.0000 1.9783 1.9789 417.8464 417.9926 0.0220 -1.0000 -1.0000 4922561 1583891410.20 151.5184 59.9984 32.0000 1.9780 1.9786 417.7374 417.8854 0.0222 -1.0000 -1.0000 4922624 1583891410.30 151.5184 59.9984 32.0000 1.9779 1.9785 417.7531 417.9023 0.0225 -1.0000 -1.0000 4922702 1583891410.40 151.5184 59.9984 32.0000 1.9780 1.9785 417.8189 417.9657 0.0220 -1.0000 -1.0000 4922749 1583891410.50 151.5184 59.9984 32.0000 1.9777 1.9783 417.8908 418.0373 0.0221 -1.0000 -1.0000 4922827 1583891410.60 151.5184 59.9984 32.0000 1.9772 1.9778 417.9933 418.1408 0.0221 -1.0000 -1.0000 4923108 1583891410.70 151.4776 59.9984 32.0000 1.9772 1.9778 417.9025 418.0500 0.0222 -1.0000 -1.0000 4923171 1583891410.80 151.4776 59.9984 32.0000 1.9770 1.9776 417.9083 418.0561 0.0222 -1.0000 -1.0000 4923234 1583891410.90 151.4651 59.9984 32.0000 1.9777 1.9783 417.7875 417.9352 0.0222 -1.0000 -1.0000 4923296 1583891411.00 151.4572 59.9984 32.0000 1.9784 1.9789 417.8078 417.9556 0.0222 -1.0000 -1.0000 4923358 1583891411.10 151.4572 59.9984 32.0000 1.9785 1.9791 417.7645 417.9123 0.0223 -1.0000 -1.0000 4923624 1583891411.20 151.4572 59.9984 32.0000 1.9773 1.9779 417.8733 418.0211 0.0221 -1.0000 -1.0000 4923686 1583891411.30 151.4572 59.9984 32.0000 1.9774 1.9780 418.0172 418.1642 0.0221 -1.0000 -1.0000 4923749 1583891411.40 151.4572 59.9984 32.0000 1.9769 1.9775 417.9943 418.1418 0.0221 -1.0000 -1.0000 4923811 1583891411.50 151.3898 59.9984 32.0000 1.9773 1.9778 417.9523 418.1004 0.0222 -1.0000 -1.0000 4923874 1583891411.60 151.3898 59.9984 32.0000 1.9779 1.9784 417.8383 417.9846 0.0220 -1.0000 -1.0000 4923983 1583891411.70 151.3898 59.9984 32.0000 1.9772 1.9777 417.8973 418.0441 0.0222 -1.0000 -1.0000 4924311 1583891411.80 151.3898 59.9984 32.0000 1.9774 1.9780 417.9033 418.0515 0.0222 -1.0000 -1.0000 4924374 1583891411.90 151.3898 59.9984 32.0000 1.9769 1.9775 417.9853 418.1308 0.0219 -1.0000 -1.0000 4924437 1583891412.00 151.4189 59.9984 32.0000 1.9784 1.9789 417.9312 418.0790 0.0222 -1.0000 -1.0000 4924499 1583891412.10 151.4434 59.9984 32.0000 1.9784 1.9790 417.8035 417.9513 0.0222 -1.0000 -1.0000 4924561 1583891412.20 151.4434 59.9984 32.0000 1.9792 1.9797 417.8221 417.9696 0.0221 -1.0000 -1.0000 4924874 1583891412.30 151.4434 59.9984 32.0000 1.9779 1.9785 417.7545 417.9017 0.0221 -1.0000 -1.0000 4924937 1583891412.40 151.4434 59.9984 32.0000 1.9778 1.9783 417.9046 418.0526 0.0223 -1.0000 -1.0000 4924999 1583891412.50 151.4434 59.9984 32.0000 1.9772 1.9777 417.8709 418.0184 0.0222 -1.0000 -1.0000 4925077 1583891412.60 151.4711 59.9984 32.0000 1.9771 1.9777 417.9455 418.0929 0.0221 -1.0000 -1.0000 4925140 1583891412.70 151.4711 59.9984 32.0000 1.9773 1.9779 417.9953 418.1414 0.0220 -1.0000 -1.0000 4925327 1583891412.80 151.4711 59.9984 32.0000 1.9780 1.9785 417.7653 417.9130 0.0221 -1.0000 -1.0000 4925390 1583891412.90 151.4711 59.9984 32.0000 1.9782 1.9787 417.7760 417.9226 0.0221 -1.0000 -1.0000 4925452 1583891413.00 151.4711 59.9984 32.0000 1.9784 1.9790 417.7269 417.8746 0.0222 -1.0000 -1.0000 4925515 1583891413.10 151.5376 59.9984 32.0000 1.9770 1.9776 417.7832 417.9297 0.0220 -1.0000 -1.0000 4925593 1583891413.20 151.5376 59.9984 32.0000 1.9774 1.9779 417.9731 418.1205 0.0222 -1.0000 -1.0000 4925827 1583891413.30 151.5376 59.9984 32.0000 1.9777 1.9782 418.0484 418.1967 0.0223 -1.0000 -1.0000 4925906 1583891413.40 151.5376 59.9984 32.0000 1.9783 1.9789 417.9735 418.1199 0.0221 -1.0000 -1.0000 4925968 1583891413.50 151.5376 59.9984 32.0000 1.9786 1.9791 417.8935 418.0414 0.0221 -1.0000 -1.0000 4926030 1583891413.60 151.5376 59.9984 32.0000 1.9780 1.9785 417.7184 417.8658 0.0222 -1.0000 -1.0000 4926108 1583891413.70 151.5925 59.9984 32.0000 1.9779 1.9785 417.6713 417.8189 0.0221 -1.0000 -1.0000 4926327 1583891413.80 151.5925 59.9984 32.0000 1.9783 1.9789 417.7387 417.8859 0.0221 -1.0000 -1.0000 4926390 1583891413.90 151.5925 59.9984 32.0000 1.9783 1.9789 417.9234 418.0713 0.0222 -1.0000 -1.0000 4926468 1583891414.00 151.5925 59.9984 32.0000 1.9779 1.9785 417.9857 418.1341 0.0223 -1.0000 -1.0000 4926530 1583891414.10 151.5925 59.9984 32.0000 1.9772 1.9778 417.9342 418.0814 0.0221 -1.0000 -1.0000 4926593 1583891414.20 151.5785 59.9984 32.0000 1.9776 1.9781 417.8621 418.0092 0.0221 -1.0000 -1.0000 4926827 1583891414.30 151.5533 59.9984 32.0000 1.9776 1.9781 417.7202 417.8670 0.0221 -1.0000 -1.0000 4926890 1583891414.40 151.5533 59.9984 32.0000 1.9781 1.9787 417.7346 417.8822 0.0222 -1.0000 -1.0000 4926952 1583891414.50 151.5533 59.9984 32.0000 1.9780 1.9786 417.7157 417.8627 0.0220 -1.0000 -1.0000 4927030 1583891414.60 151.5533 59.9984 32.0000 1.9775 1.9780 417.8600 418.0059 0.0220 -1.0000 -1.0000 4927093 1583891414.70 151.5533 59.9984 32.0000 1.9769 1.9775 418.0236 418.1711 0.0221 -1.0000 -1.0000 4927358 1583891414.80 151.6036 59.9980 32.0000 1.9768 1.9774 417.8759 418.0230 0.0221 -1.0000 -1.0000 4927437 1583891414.90 151.6036 59.9980 32.0000 1.9770 1.9776 417.9532 418.1005 0.0221 -1.0000 -1.0000 4927499 1583891415.00 151.6036 59.9980 32.0000 1.9771 1.9777 417.8189 417.9661 0.0221 -1.0000 -1.0000 4927561 1583891415.10 151.6036 59.9980 32.0000 1.9782 1.9788 417.7525 417.8988 0.0220 -1.0000 -1.0000 4927640 1583891415.20 151.6036 59.9980 32.0000 1.9773 1.9779 417.7466 417.8941 0.0222 -1.0000 -1.0000 4927702 1583891415.30 151.5516 59.9980 32.0000 1.9768 1.9773 417.7518 417.8991 0.0221 -1.0000 -1.0000 4927843 1583891415.40 151.5266 59.9980 32.0000 1.9769 1.9775 417.8996 418.0458 0.0220 -1.0000 -1.0000 4927906 1583891415.50 151.5266 59.9980 32.0000 1.9769 1.9775 418.0244 418.1716 0.0221 -1.0000 -1.0000 4927968 1583891415.60 151.5266 59.9980 32.0000 1.9766 1.9772 418.0339 418.1818 0.0222 -1.0000 -1.0000 4928046 1583891415.70 151.5266 59.9980 32.0000 1.9774 1.9779 417.9725 418.1199 0.0221 -1.0000 -1.0000 4928108 1583891415.80 151.5266 59.9980 32.0000 1.9775 1.9780 417.8191 417.9668 0.0222 -1.0000 -1.0000 4928327 1583891415.90 151.4378 59.9980 32.0000 1.9776 1.9782 417.8693 418.0163 0.0221 -1.0000 -1.0000 4928406 1583891416.00 151.4378 59.9980 32.0000 1.9779 1.9784 417.7493 417.8959 0.0220 -1.0000 -1.0000 4928468 1583891416.10 151.4378 59.9980 32.0000 1.9778 1.9784 417.7791 417.9253 0.0220 -1.0000 -1.0000 4928530 1583891416.20 151.4378 59.9980 32.0000 1.9769 1.9775 417.8846 418.0321 0.0221 -1.0000 -1.0000 4928593 1583891416.30 151.4378 59.9980 32.0000 1.9772 1.9778 417.9291 418.0757 0.0220 -1.0000 -1.0000 4928827 1583891416.40 151.4378 59.9980 32.0000 1.9780 1.9785 417.9252 418.0720 0.0221 -1.0000 -1.0000 4928890 1583891416.50 151.4378 59.9980 32.0000 1.9782 1.9787 417.8713 418.0188 0.0222 -1.0000 -1.0000 4928968 1583891416.60 151.4378 59.9980 32.0000 1.9779 1.9785 417.7893 417.9374 0.0222 -1.0000 -1.0000 4929030 1583891416.70 151.4378 59.9980 32.0000 1.9776 1.9782 417.7676 417.9144 0.0221 -1.0000 -1.0000 4929093 1583891416.80 151.4378 59.9980 32.0000 1.9779 1.9784 417.9176 418.0650 0.0221 -1.0000 -1.0000 4929343 1583891416.90 151.4392 59.9980 32.0000 1.9779 1.9785 417.9868 418.1345 0.0222 -1.0000 -1.0000 4929406 1583891417.00 151.4531 59.9980 32.0000 1.9779 1.9785 418.0232 418.1711 0.0222 -1.0000 -1.0000 4929468 1583891417.10 151.4531 59.9980 32.0000 1.9776 1.9781 417.9190 418.0666 0.0222 -1.0000 -1.0000 4929546 1583891417.20 151.4531 59.9980 32.0000 1.9779 1.9784 417.8763 418.0228 0.0220 -1.0000 -1.0000 4929608 1583891417.30 151.4531 59.9980 32.0000 1.9778 1.9783 417.8248 417.9723 0.0222 -1.0000 -1.0000 4929843 1583891417.40 151.4531 59.9980 32.0000 1.9781 1.9787 417.8709 418.0189 0.0223 -1.0000 -1.0000 4929906 1583891417.50 151.4628 59.9980 32.0000 1.9776 1.9782 418.0051 418.1526 0.0221 -1.0000 -1.0000 4929968 1583891417.60 151.4628 59.9980 32.0000 1.9773 1.9779 417.9653 418.1121 0.0220 -1.0000 -1.0000 4930046 1583891417.70 151.4628 59.9980 32.0000 1.9769 1.9774 417.9318 418.0795 0.0222 -1.0000 -1.0000 4930108 1583891417.80 151.4628 59.9980 32.0000 1.9781 1.9787 417.9174 418.0643 0.0221 -1.0000 -1.0000 4930171 1583891417.90 151.4628 59.9980 32.0000 1.9780 1.9785 417.8594 418.0063 0.0221 -1.0000 -1.0000 4930327 1583891418.00 151.4545 59.9980 32.0000 1.9786 1.9792 417.8064 417.9541 0.0222 -1.0000 -1.0000 4930390 1583891418.10 151.4510 59.9980 32.0000 1.9781 1.9787 417.9424 418.0902 0.0221 -1.0000 -1.0000 4930452 1583891418.20 151.4510 59.9980 32.0000 1.9777 1.9782 417.8577 418.0039 0.0220 -1.0000 -1.0000 4930530 1583891418.30 151.4510 59.9980 32.0000 1.9774 1.9780 417.9535 418.1005 0.0221 -1.0000 -1.0000 4930593 1583891418.40 151.4510 59.9980 32.0000 1.9773 1.9778 417.8673 418.0143 0.0221 -1.0000 -1.0000 4931093 1583891418.50 151.4510 59.9980 32.0000 1.9779 1.9785 417.7977 417.9454 0.0221 -1.0000 -1.0000 4931156 1583891418.60 151.5275 59.9980 32.0000 1.9790 1.9795 417.8266 417.9732 0.0220 -1.0000 -1.0000 4931218 1583891418.70 151.5275 59.9980 32.0000 1.9781 1.9787 417.8292 417.9755 0.0220 -1.0000 -1.0000 4931280 1583891418.80 151.5275 59.9980 32.0000 1.9776 1.9782 417.8532 418.0011 0.0222 -1.0000 -1.0000 4931358 1583891418.90 151.5275 59.9980 32.0000 1.9773 1.9779 417.9754 418.1231 0.0222 -1.0000 -1.0000 4931452 1583891419.00 151.5275 59.9980 32.0000 1.9772 1.9777 417.9866 418.1344 0.0222 -1.0000 -1.0000 4931515 1583891419.10 151.5049 59.9980 32.0000 1.9783 1.9789 417.8874 418.0351 0.0221 -1.0000 -1.0000 4931593 1583891419.20 151.5034 59.9980 32.0000 1.9780 1.9785 417.7859 417.9324 0.0220 -1.0000 -1.0000 4931656 1583891419.30 151.5034 59.9980 32.0000 1.9780 1.9786 417.7477 417.8945 0.0220 -1.0000 -1.0000 4931718 1583891419.40 151.5034 59.9980 32.0000 1.9780 1.9786 417.7175 417.8647 0.0222 -1.0000 -1.0000 4932093 1583891419.50 151.5034 59.9980 32.0000 1.9777 1.9783 417.8559 418.0036 0.0222 -1.0000 -1.0000 4932155 1583891419.60 151.5034 59.9980 32.0000 1.9774 1.9780 418.0011 418.1475 0.0220 -1.0000 -1.0000 4932233 1583891419.70 151.4888 59.9973 32.0000 1.9770 1.9776 417.9669 418.1149 0.0222 -1.0000 -1.0000 4932296 1583891419.80 151.4888 59.9973 32.0000 1.9778 1.9784 417.8445 417.9922 0.0222 -1.0000 -1.0000 4932358 1583891419.90 151.4888 59.9973 32.0000 1.9776 1.9782 417.6767 417.8235 0.0220 -1.0000 -1.0000 4932468 1583891420.00 151.4888 59.9973 32.0000 1.9772 1.9778 417.7916 417.9386 0.0221 -1.0000 -1.0000 4932530 1583891420.10 151.4888 59.9973 32.0000 1.9769 1.9774 417.8509 417.9983 0.0221 -1.0000 -1.0000 4932593 1583891420.20 151.4888 59.9973 32.0000 1.9763 1.9769 418.0159 418.1641 0.0223 -1.0000 -1.0000 4932655 1583891420.30 151.4888 59.9973 32.0000 1.9767 1.9773 417.9427 418.0916 0.0223 -1.0000 -1.0000 4932718 1583891420.40 151.5706 59.9973 32.0000 1.9773 1.9779 417.8843 418.0315 0.0221 -1.0000 -1.0000 4932983 1583891420.50 151.5717 59.9973 32.0000 1.9783 1.9789 417.8741 418.0216 0.0222 -1.0000 -1.0000 4933061 1583891420.60 151.5717 59.9973 32.0000 1.9785 1.9791 417.8093 417.9577 0.0222 -1.0000 -1.0000 4933124 1583891420.70 151.5717 59.9973 32.0000 1.9777 1.9783 417.9195 418.0672 0.0222 -1.0000 -1.0000 4933186 1583891420.80 151.5392 59.9973 32.0000 1.9771 1.9776 417.9282 418.0758 0.0221 -1.0000 -1.0000 4933265 1583891420.90 151.5392 59.9973 32.0000 1.9775 1.9781 418.0715 418.2180 0.0220 -1.0000 -1.0000 4933327 1583891421.00 151.5392 59.9973 32.0000 1.9780 1.9785 417.9007 418.0487 0.0223 -1.0000 -1.0000 4933593 1583891421.10 151.5392 59.9973 32.0000 1.9780 1.9786 417.7587 417.9069 0.0222 -1.0000 -1.0000 4933671 1583891421.20 151.5392 59.9973 32.0000 1.9777 1.9782 417.7843 417.9315 0.0221 -1.0000 -1.0000 4933734 1583891421.30 151.5383 59.9973 32.0000 1.9779 1.9784 417.8054 417.9525 0.0221 -1.0000 -1.0000 4933811 1583891421.40 151.5363 59.9973 32.0000 1.9769 1.9775 418.0576 418.2042 0.0220 -1.0000 -1.0000 4933874 1583891421.50 151.5363 59.9973 32.0000 1.9767 1.9772 417.9795 418.1270 0.0221 -1.0000 -1.0000 4934155 1583891421.60 151.5363 59.9973 32.0000 1.9766 1.9772 418.0293 418.1761 0.0220 -1.0000 -1.0000 4934218 1583891421.70 151.5363 59.9973 32.0000 1.9775 1.9781 417.8309 417.9776 0.0221 -1.0000 -1.0000 4934280 1583891421.80 151.5363 59.9973 32.0000 1.9770 1.9776 417.8658 418.0130 0.0221 -1.0000 -1.0000 4934343 1583891421.90 151.5549 59.9973 32.0000 1.9771 1.9777 417.9357 418.0834 0.0222 -1.0000 -1.0000 4934421 1583891422.00 151.5549 59.9973 32.0000 1.9768 1.9774 418.0359 418.1829 0.0220 -1.0000 -1.0000 4934593 1583891422.10 151.5549 59.9973 32.0000 1.9773 1.9778 417.8841 418.0306 0.0221 -1.0000 -1.0000 4934655 1583891422.20 151.5549 59.9973 32.0000 1.9775 1.9781 417.8909 418.0387 0.0222 -1.0000 -1.0000 4934734 1583891422.30 151.5549 59.9973 32.0000 1.9776 1.9782 417.9138 418.0617 0.0222 -1.0000 -1.0000 4934796 1583891422.40 151.5762 59.9973 32.0000 1.9777 1.9783 417.6579 417.8050 0.0221 -1.0000 -1.0000 4934858 1583891422.50 151.5801 59.9973 32.0000 1.9779 1.9785 417.7263 417.8723 0.0219 -1.0000 -1.0000 4935202 1583891422.60 151.5801 59.9973 32.0000 1.9774 1.9780 417.8418 417.9892 0.0222 -1.0000 -1.0000 4935265 1583891422.70 151.5801 59.9973 32.0000 1.9773 1.9779 418.0133 418.1605 0.0221 -1.0000 -1.0000 4935327 1583891422.80 151.5801 59.9973 32.0000 1.9773 1.9779 418.0136 418.1610 0.0222 -1.0000 -1.0000 4935390 1583891422.90 151.5801 59.9973 32.0000 1.9777 1.9782 417.7719 417.9186 0.0221 -1.0000 -1.0000 4935452 1583891423.00 151.5801 59.9973 32.0000 1.9777 1.9783 417.7546 417.9026 0.0222 -1.0000 -1.0000 4935734 1583891423.10 151.5801 59.9973 32.0000 1.9773 1.9778 417.7610 417.9081 0.0221 -1.0000 -1.0000 4935811 1583891423.20 151.5259 59.9973 32.0000 1.9776 1.9782 417.7686 417.9162 0.0222 -1.0000 -1.0000 4935874 1583891423.30 151.4233 59.9973 32.0000 1.9767 1.9772 417.8486 417.9958 0.0221 -1.0000 -1.0000 4935937 1583891423.40 151.4233 59.9973 32.0000 1.9770 1.9775 417.9150 418.0618 0.0220 -1.0000 -1.0000 4935999 1583891423.50 151.4233 59.9973 32.0000 1.9764 1.9770 417.9341 418.0812 0.0221 -1.0000 -1.0000 4936061 1583891423.60 151.4233 59.9973 32.0000 1.9765 1.9771 417.8978 418.0451 0.0221 -1.0000 -1.0000 4936140 1583891423.70 151.4079 59.9973 32.0000 1.9782 1.9788 417.7356 417.8829 0.0222 -1.0000 -1.0000 4936202 1583891423.80 151.4079 59.9973 32.0000 1.9782 1.9787 417.8228 417.9696 0.0221 -1.0000 -1.0000 4936265 1583891423.90 151.4079 59.9973 32.0000 1.9786 1.9792 417.7562 417.9031 0.0220 -1.0000 -1.0000 4936343 1583891424.00 151.4079 59.9973 32.0000 1.9780 1.9786 417.9067 418.0531 0.0220 -1.0000 -1.0000 4936561 1583891424.10 151.4151 59.9973 32.0000 1.9772 1.9778 417.9507 418.0971 0.0220 -1.0000 -1.0000 4936624 1583891424.20 151.4151 59.9973 32.0000 1.9767 1.9772 417.9629 418.1096 0.0220 -1.0000 -1.0000 4936702 1583891424.30 151.4151 59.9973 32.0000 1.9773 1.9779 417.9579 418.1047 0.0221 -1.0000 -1.0000 4936765 1583891424.40 151.4151 59.9973 32.0000 1.9782 1.9787 417.7496 417.8979 0.0222 -1.0000 -1.0000 4936827 1583891424.50 151.4151 59.9973 32.0000 1.9788 1.9794 417.8824 418.0297 0.0221 -1.0000 -1.0000 4936905 1583891424.60 151.4182 59.9977 32.0000 1.9785 1.9791 417.7958 417.9427 0.0220 -1.0000 -1.0000 4936968 1583891424.70 151.4186 59.9978 32.0000 1.9781 1.9787 417.7896 417.9362 0.0221 -1.0000 -1.0000 4937030 1583891424.80 151.4186 59.9978 32.0000 1.9780 1.9786 417.8399 417.9880 0.0223 -1.0000 -1.0000 4937093 1583891424.90 151.4186 59.9978 32.0000 1.9773 1.9779 417.8657 418.0140 0.0222 -1.0000 -1.0000 4937155 1583891425.00 151.4186 59.9978 32.0000 1.9780 1.9786 418.0212 418.1685 0.0221 -1.0000 -1.0000 4937343 1583891425.10 151.4186 59.9978 32.0000 1.9780 1.9786 417.9812 418.1283 0.0221 -1.0000 -1.0000 4937405 1583891425.20 151.4280 59.9978 32.0000 1.9786 1.9792 417.8578 418.0043 0.0220 -1.0000 -1.0000 4937468 1583891425.30 151.4280 59.9978 32.0000 1.9785 1.9790 417.8206 417.9676 0.0221 -1.0000 -1.0000 4937546 1583891425.40 151.4280 59.9978 32.0000 1.9784 1.9790 417.7562 417.9023 0.0219 -1.0000 -1.0000 4937608 1583891425.50 151.4280 59.9978 32.0000 1.9774 1.9780 417.8257 417.9716 0.0219 -1.0000 -1.0000 4937843 1583891425.60 151.4280 59.9978 32.0000 1.9770 1.9775 417.9161 418.0627 0.0221 -1.0000 -1.0000 4937905 1583891425.70 151.5004 59.9978 32.0000 1.9775 1.9781 417.9451 418.0927 0.0222 -1.0000 -1.0000 4937968 1583891425.80 151.5004 59.9978 32.0000 1.9778 1.9783 417.9804 418.1275 0.0221 -1.0000 -1.0000 4938030 1583891425.90 151.5004 59.9978 32.0000 1.9776 1.9781 417.9138 418.0612 0.0221 -1.0000 -1.0000 4938108 1583891426.00 151.5004 59.9978 32.0000 1.9781 1.9786 417.8524 417.9994 0.0221 -1.0000 -1.0000 4938577 1583891426.10 151.5004 59.9978 32.0000 1.9784 1.9790 417.7859 417.9336 0.0222 -1.0000 -1.0000 4938640 1583891426.20 151.5004 59.9978 32.0000 1.9784 1.9790 417.8076 417.9547 0.0221 -1.0000 -1.0000 4938718 1583891426.30 151.5004 59.9978 32.0000 1.9783 1.9789 417.8480 417.9960 0.0222 -1.0000 -1.0000 4938780 1583891426.40 151.5004 59.9978 32.0000 1.9774 1.9780 417.9683 418.1155 0.0221 -1.0000 -1.0000 4938843 1583891426.50 151.5004 59.9978 32.0000 1.9778 1.9784 417.9146 418.0616 0.0221 -1.0000 -1.0000 4939108 1583891426.60 151.4932 59.9978 32.0000 1.9778 1.9784 417.7758 417.9222 0.0219 -1.0000 -1.0000 4939171 1583891426.70 151.4724 59.9978 32.0000 1.9779 1.9785 417.7470 417.8926 0.0220 -1.0000 -1.0000 4939234 1583891426.80 151.4724 59.9978 32.0000 1.9785 1.9790 417.7349 417.8818 0.0220 -1.0000 -1.0000 4939311 1583891426.90 151.4724 59.9978 32.0000 1.9783 1.9788 417.7064 417.8524 0.0220 -1.0000 -1.0000 4939374 1583891427.00 151.4724 59.9978 32.0000 1.9773 1.9779 417.8367 417.9836 0.0220 -1.0000 -1.0000 4939608 1583891427.10 151.5086 59.9978 32.0000 1.9770 1.9776 417.8513 417.9979 0.0221 -1.0000 -1.0000 4939686 1583891427.20 151.5180 59.9978 32.0000 1.9769 1.9775 417.9444 418.0905 0.0220 -1.0000 -1.0000 4939734 1583891427.30 151.5180 59.9978 32.0000 1.9770 1.9776 417.8818 418.0287 0.0221 -1.0000 -1.0000 4939811 1583891427.40 151.5180 59.9978 32.0000 1.9780 1.9786 417.8186 417.9661 0.0222 -1.0000 -1.0000 4939890 1583891427.50 151.5184 59.9978 32.0000 1.9779 1.9785 417.7022 417.8492 0.0221 -1.0000 -1.0000 4939952 1583891427.60 151.5268 59.9978 32.0000 1.9774 1.9779 417.7725 417.9189 0.0220 -1.0000 -1.0000 4940093 1583891427.70 151.5268 59.9978 32.0000 1.9767 1.9773 417.8454 417.9927 0.0222 -1.0000 -1.0000 4940155 1583891427.80 151.5278 59.9978 32.0000 1.9771 1.9777 417.7892 417.9364 0.0221 -1.0000 -1.0000 4940218 1583891427.90 151.5302 59.9978 32.0000 1.9774 1.9780 417.8588 418.0050 0.0219 -1.0000 -1.0000 4940280 1583891428.00 151.5302 59.9978 32.0000 1.9766 1.9772 417.9047 418.0506 0.0220 -1.0000 -1.0000 4940343 1583891428.10 151.5302 59.9978 32.0000 1.9759 1.9765 417.9667 418.1142 0.0222 -1.0000 -1.0000 4940624 1583891428.20 151.5302 59.9978 32.0000 1.9772 1.9777 417.8484 417.9957 0.0221 -1.0000 -1.0000 4940765 1583891428.30 151.5302 59.9978 32.0000 1.9773 1.9778 417.8100 417.9585 0.0222 -1.0000 -1.0000 4940827 1583891428.40 151.5601 59.9978 32.0000 1.9777 1.9782 417.7603 417.9070 0.0221 -1.0000 -1.0000 4940890 1583891428.50 151.5601 59.9978 32.0000 1.9770 1.9776 417.7535 417.9008 0.0221 -1.0000 -1.0000 4940968 1583891428.60 151.5601 59.9978 32.0000 1.9776 1.9782 417.8480 417.9945 0.0220 -1.0000 -1.0000 4941093 1583891428.70 151.5601 59.9978 32.0000 1.9768 1.9774 417.9618 418.1083 0.0219 -1.0000 -1.0000 4941155 1583891428.80 151.5601 59.9978 32.0000 1.9772 1.9778 417.8984 418.0462 0.0223 -1.0000 -1.0000 4941218 1583891428.90 151.5601 59.9978 32.0000 1.9767 1.9773 417.9353 418.0817 0.0220 -1.0000 -1.0000 4941280 1583891429.00 151.5322 59.9978 32.0000 1.9770 1.9776 417.8839 418.0310 0.0221 -1.0000 -1.0000 4941343 1583891429.10 151.5322 59.9978 32.0000 1.9775 1.9780 417.7321 417.8795 0.0221 -1.0000 -1.0000 4941843 1583891429.20 151.5322 59.9978 32.0000 1.9780 1.9786 417.7364 417.8834 0.0220 -1.0000 -1.0000 4941905 1583891429.30 151.5322 59.9978 32.0000 1.9776 1.9782 417.7830 417.9290 0.0220 -1.0000 -1.0000 4941983 1583891429.40 151.5322 59.9978 32.0000 1.9774 1.9780 417.8181 417.9641 0.0220 -1.0000 -1.0000 4942046 1583891429.50 151.5322 59.9978 32.0000 1.9764 1.9770 417.8503 417.9974 0.0221 -1.0000 -1.0000 4942108 1583891429.60 151.5322 59.9978 32.0000 1.9770 1.9775 417.8662 418.0133 0.0221 -1.0000 -1.0000 4942358 1583891429.70 151.4666 59.9978 32.0000 1.9785 1.9790 417.8008 417.9484 0.0222 -1.0000 -1.0000 4942421 1583891429.80 151.4666 59.9978 32.0000 1.9783 1.9788 417.8413 417.9882 0.0221 -1.0000 -1.0000 4942483 1583891429.90 151.4666 59.9978 32.0000 1.9782 1.9788 417.8046 417.9517 0.0221 -1.0000 -1.0000 4942546 1583891430.00 151.4666 59.9978 32.0000 1.9772 1.9778 417.9657 418.1121 0.0219 -1.0000 -1.0000 4942624 1583891430.10 151.4766 59.9975 32.0000 1.9765 1.9770 417.8758 418.0217 0.0220 -1.0000 -1.0000 4942718 1583891430.20 151.4780 59.9975 32.0000 1.9766 1.9772 417.9074 418.0550 0.0222 -1.0000 -1.0000 4942796 1583891430.30 151.4780 59.9975 32.0000 1.9772 1.9778 417.8744 418.0214 0.0220 -1.0000 -1.0000 4942858 1583891430.40 151.4780 59.9975 32.0000 1.9779 1.9784 417.9128 418.0595 0.0220 -1.0000 -1.0000 4942921 1583891430.50 151.4780 59.9975 32.0000 1.9784 1.9790 417.7711 417.9178 0.0220 -1.0000 -1.0000 4942983 1583891430.60 151.4187 59.9975 32.0000 1.9777 1.9782 417.7495 417.8954 0.0219 -1.0000 -1.0000 4943327 1583891430.70 151.4187 59.9975 32.0000 1.9779 1.9785 417.7871 417.9337 0.0220 -1.0000 -1.0000 4943390 1583891430.80 151.4187 59.9975 32.0000 1.9772 1.9778 417.8854 418.0319 0.0220 -1.0000 -1.0000 4943468 1583891430.90 151.4187 59.9975 32.0000 1.9768 1.9774 417.9772 418.1244 0.0221 -1.0000 -1.0000 4943530 1583891431.00 151.4187 59.9975 32.0000 1.9778 1.9784 417.9622 418.1101 0.0222 -1.0000 -1.0000 4943593 1583891431.10 151.4187 59.9975 32.0000 1.9777 1.9783 417.9261 418.0732 0.0221 -1.0000 -1.0000 4943780 1583891431.20 151.5096 59.9975 32.0000 1.9784 1.9789 417.7435 417.8900 0.0220 -1.0000 -1.0000 4943843 1583891431.30 151.5096 59.9975 32.0000 1.9783 1.9789 417.7900 417.9370 0.0221 -1.0000 -1.0000 4943921 1583891431.40 151.5096 59.9975 32.0000 1.9775 1.9781 417.7287 417.8752 0.0220 -1.0000 -1.0000 4943983 1583891431.50 151.5096 59.9975 32.0000 1.9777 1.9783 417.8928 418.0401 0.0221 -1.0000 -1.0000 4944046 1583891431.60 151.5096 59.9975 32.0000 1.9785 1.9791 417.9759 418.1236 0.0222 -1.0000 -1.0000 4944108 1583891431.70 151.4796 59.9975 32.0000 1.9778 1.9783 417.9654 418.1117 0.0220 -1.0000 -1.0000 4944343 1583891431.80 151.4496 59.9975 32.0000 1.9772 1.9778 417.9047 418.0510 0.0220 -1.0000 -1.0000 4944405 1583891431.90 151.4496 59.9975 32.0000 1.9768 1.9774 417.8771 418.0236 0.0220 -1.0000 -1.0000 4944468 1583891432.00 151.4496 59.9975 32.0000 1.9776 1.9782 417.7916 417.9376 0.0220 -1.0000 -1.0000 4944530 1583891432.10 151.4496 59.9975 32.0000 1.9777 1.9783 417.6672 417.8142 0.0221 -1.0000 -1.0000 4944593 1583891432.20 151.4496 59.9975 32.0000 1.9779 1.9785 417.8035 417.9505 0.0221 -1.0000 -1.0000 4944671 1583891432.30 151.4972 59.9975 32.0000 1.9781 1.9787 417.8165 417.9630 0.0220 -1.0000 -1.0000 4944734 1583891432.40 151.4972 59.9975 32.0000 1.9774 1.9780 417.9591 418.1062 0.0221 -1.0000 -1.0000 4944796 1583891432.50 151.4972 59.9975 32.0000 1.9776 1.9782 417.9565 418.1034 0.0221 -1.0000 -1.0000 4944874 1583891432.60 151.4972 59.9975 32.0000 1.9779 1.9785 417.8817 418.0283 0.0220 -1.0000 -1.0000 4944937 1583891432.70 151.4972 59.9975 32.0000 1.9790 1.9796 417.8467 417.9939 0.0222 -1.0000 -1.0000 4945640 1583891432.80 151.4334 59.9975 32.0000 1.9789 1.9795 417.7973 417.9445 0.0221 -1.0000 -1.0000 4945702 1583891432.90 151.4334 59.9975 32.0000 1.9786 1.9792 418.0557 418.2023 0.0220 -1.0000 -1.0000 4945765 1583891433.00 151.4334 59.9975 32.0000 1.9777 1.9783 417.9992 418.1471 0.0222 -1.0000 -1.0000 4945827 1583891433.10 151.4334 59.9975 32.0000 1.9772 1.9778 418.0349 418.1824 0.0221 -1.0000 -1.0000 4945905 1583891433.20 151.4334 59.9975 32.0000 1.9776 1.9782 417.8787 418.0254 0.0220 -1.0000 -1.0000 4945983 1583891433.30 151.4543 59.9975 32.0000 1.9784 1.9789 417.7101 417.8563 0.0219 -1.0000 -1.0000 4946061 1583891433.40 151.5056 59.9975 32.0000 1.9784 1.9790 417.7484 417.8947 0.0221 -1.0000 -1.0000 4946124 1583891433.50 151.5056 59.9975 32.0000 1.9781 1.9787 417.7010 417.8478 0.0221 -1.0000 -1.0000 4946186 1583891433.60 151.5056 59.9975 32.0000 1.9793 1.9799 417.8255 417.9725 0.0220 -1.0000 -1.0000 4946265 1583891433.70 151.5056 59.9975 32.0000 1.9773 1.9779 417.9993 418.1465 0.0221 -1.0000 -1.0000 4946327 1583891433.80 151.5056 59.9975 32.0000 1.9778 1.9784 417.9248 418.0715 0.0220 -1.0000 -1.0000 4946390 1583891433.90 151.5681 59.9975 32.0000 1.9775 1.9781 417.9291 418.0760 0.0221 -1.0000 -1.0000 4946452 1583891434.00 151.5681 59.9975 32.0000 1.9781 1.9787 417.8465 417.9932 0.0220 -1.0000 -1.0000 4946515 1583891434.10 151.5681 59.9975 32.0000 1.9788 1.9794 417.7904 417.9372 0.0220 -1.0000 -1.0000 4946593 1583891434.20 151.5681 59.9975 32.0000 1.9788 1.9793 417.7917 417.9381 0.0220 -1.0000 -1.0000 4946718 1583891434.30 151.5681 59.9975 32.0000 1.9787 1.9793 417.8632 418.0094 0.0220 -1.0000 -1.0000 4946780 1583891434.40 151.5681 59.9975 32.0000 1.9774 1.9780 418.0232 418.1697 0.0220 -1.0000 -1.0000 4946843 1583891434.50 151.5681 59.9975 32.0000 1.9776 1.9782 418.0283 418.1752 0.0220 -1.0000 -1.0000 4946921 1583891434.60 151.5681 59.9975 32.0000 1.9769 1.9775 418.0173 418.1650 0.0221 -1.0000 -1.0000 4946983 1583891434.70 151.5681 59.9975 32.0000 1.9774 1.9779 417.8964 418.0414 0.0219 -1.0000 -1.0000 4947046 1583891434.80 151.5681 59.9975 32.0000 1.9785 1.9791 417.7957 417.9416 0.0219 -1.0000 -1.0000 4947343 1583891434.90 151.5681 59.9975 32.0000 1.9785 1.9791 417.6461 417.7923 0.0220 -1.0000 -1.0000 4947405 1583891435.00 151.5759 59.9977 32.0000 1.9778 1.9784 417.7079 417.8549 0.0220 -1.0000 -1.0000 4947468 1583891435.10 151.5759 59.9977 32.0000 1.9771 1.9777 417.9224 418.0681 0.0219 -1.0000 -1.0000 4947531 1583891435.20 151.5759 59.9977 32.0000 1.9766 1.9772 418.0170 418.1634 0.0220 -1.0000 -1.0000 4947593 1583891435.30 151.5759 59.9977 32.0000 1.9777 1.9783 417.9910 418.1381 0.0221 -1.0000 -1.0000 4947999 1583891435.40 151.5759 59.9977 32.0000 1.9768 1.9774 417.9132 418.0605 0.0221 -1.0000 -1.0000 4948061 1583891435.50 151.5759 59.9977 32.0000 1.9775 1.9781 417.7993 417.9462 0.0221 -1.0000 -1.0000 4948124 1583891435.60 151.6042 59.9977 32.0000 1.9787 1.9792 417.7621 417.9089 0.0220 -1.0000 -1.0000 4948202 1583891435.70 151.6042 59.9977 32.0000 1.9780 1.9786 417.7982 417.9441 0.0219 -1.0000 -1.0000 4948265 1583891435.80 151.6042 59.9977 32.0000 1.9775 1.9780 417.8169 417.9640 0.0221 -1.0000 -1.0000 4948483 1583891435.90 151.6042 59.9977 32.0000 1.9769 1.9774 417.9804 418.1276 0.0221 -1.0000 -1.0000 4948561 1583891436.00 151.6042 59.9977 32.0000 1.9771 1.9777 417.9482 418.0962 0.0222 -1.0000 -1.0000 4948624 1583891436.10 151.5924 59.9977 32.0000 1.9769 1.9775 417.9815 418.1275 0.0220 -1.0000 -1.0000 4948686 1583891436.20 151.5894 59.9977 32.0000 1.9776 1.9782 417.8791 418.0258 0.0221 -1.0000 -1.0000 4948765 1583891436.30 151.5894 59.9977 32.0000 1.9777 1.9783 417.9449 418.0917 0.0220 -1.0000 -1.0000 4948983 1583891436.40 151.5894 59.9977 32.0000 1.9785 1.9790 417.7236 417.8696 0.0219 -1.0000 -1.0000 4949046 1583891436.50 151.5894 59.9977 32.0000 1.9782 1.9788 417.6670 417.8137 0.0221 -1.0000 -1.0000 4949124 1583891436.60 151.5894 59.9977 32.0000 1.9776 1.9781 417.7313 417.8777 0.0220 -1.0000 -1.0000 4949186 1583891436.70 151.5670 59.9977 32.0000 1.9776 1.9781 417.8493 417.9955 0.0219 -1.0000 -1.0000 4949249 1583891436.80 151.5670 59.9977 32.0000 1.9772 1.9778 418.0107 418.1576 0.0221 -1.0000 -1.0000 4949483 1583891436.90 151.5670 59.9977 32.0000 1.9782 1.9788 418.0000 418.1464 0.0220 -1.0000 -1.0000 4949546 1583891437.00 151.5670 59.9977 32.0000 1.9774 1.9780 417.9042 418.0507 0.0221 -1.0000 -1.0000 4949608 1583891437.10 151.5670 59.9977 32.0000 1.9783 1.9789 417.8332 417.9798 0.0220 -1.0000 -1.0000 4949686 1583891437.20 151.5778 59.9977 32.0000 1.9782 1.9788 417.7586 417.9048 0.0220 -1.0000 -1.0000 4949749 1583891437.30 151.5795 59.9977 32.0000 1.9783 1.9789 417.8530 417.9997 0.0220 -1.0000 -1.0000 4949827 1583891437.40 151.5795 59.9977 32.0000 1.9775 1.9781 417.8879 418.0338 0.0218 -1.0000 -1.0000 4949890 1583891437.50 151.5795 59.9977 32.0000 1.9777 1.9782 418.0694 418.2158 0.0220 -1.0000 -1.0000 4949952 1583891437.60 151.5795 59.9977 32.0000 1.9779 1.9784 417.9208 418.0672 0.0220 -1.0000 -1.0000 4950015 1583891437.70 151.5795 59.9977 32.0000 1.9783 1.9789 417.7476 417.8937 0.0219 -1.0000 -1.0000 4950093 1583891437.80 151.5591 59.9977 32.0000 1.9783 1.9789 417.6605 417.8068 0.0220 -1.0000 -1.0000 4950780 1583891437.90 151.5366 59.9977 32.0000 1.9789 1.9795 417.7456 417.8934 0.0223 -1.0000 -1.0000 4950858 1583891438.00 151.5366 59.9977 32.0000 1.9783 1.9789 417.7961 417.9418 0.0219 -1.0000 -1.0000 4950921 1583891438.10 151.5366 59.9977 32.0000 1.9769 1.9775 417.9598 418.1056 0.0219 -1.0000 -1.0000 4950983 1583891438.20 151.5366 59.9977 32.0000 1.9773 1.9779 417.9768 418.1231 0.0220 -1.0000 -1.0000 4951046 1583891438.30 151.5366 59.9977 32.0000 1.9776 1.9782 417.9266 418.0736 0.0221 -1.0000 -1.0000 4951249 1583891438.40 151.4680 59.9977 32.0000 1.9782 1.9788 417.8714 418.0185 0.0221 -1.0000 -1.0000 4951327 1583891438.50 151.4680 59.9977 32.0000 1.9781 1.9786 417.7603 417.9077 0.0221 -1.0000 -1.0000 4951390 1583891438.60 151.4680 59.9977 32.0000 1.9784 1.9790 417.8161 417.9631 0.0220 -1.0000 -1.0000 4951452 1583891438.70 151.4680 59.9977 32.0000 1.9777 1.9783 417.8015 417.9474 0.0220 -1.0000 -1.0000 4951515 1583891438.80 151.4680 59.9977 32.0000 1.9778 1.9783 417.9246 418.0717 0.0221 -1.0000 -1.0000 4951593 1583891438.90 151.4451 59.9977 32.0000 1.9776 1.9782 417.9850 418.1317 0.0220 -1.0000 -1.0000 4951655 1583891439.00 151.4451 59.9977 32.0000 1.9779 1.9785 417.8787 418.0251 0.0220 -1.0000 -1.0000 4951718 1583891439.10 151.4451 59.9977 32.0000 1.9786 1.9792 417.8237 417.9706 0.0221 -1.0000 -1.0000 4951796 1583891439.20 151.4451 59.9977 32.0000 1.9780 1.9786 417.7276 417.8742 0.0220 -1.0000 -1.0000 4951858 1583891439.30 151.4451 59.9977 32.0000 1.9781 1.9787 417.7433 417.8893 0.0219 -1.0000 -1.0000 4951937 1583891439.40 151.4451 59.9977 32.0000 1.9781 1.9787 417.8252 417.9724 0.0222 -1.0000 -1.0000 4952061 1583891439.50 151.4662 59.9977 32.0000 1.9774 1.9780 417.9578 418.1038 0.0220 -1.0000 -1.0000 4952124 1583891439.60 151.4662 59.9977 32.0000 1.9777 1.9783 417.8933 418.0401 0.0221 -1.0000 -1.0000 4952202 1583891439.70 151.4662 59.9977 32.0000 1.9786 1.9792 417.7906 417.9376 0.0220 -1.0000 -1.0000 4952265 1583891439.80 151.4662 59.9977 32.0000 1.9786 1.9792 417.7827 417.9297 0.0221 -1.0000 -1.0000 4952327 1583891439.90 151.4662 59.9977 32.0000 1.9779 1.9784 417.7314 417.8788 0.0221 -1.0000 -1.0000 4952577 1583891440.00 151.4727 59.9977 32.0000 1.9780 1.9786 417.8665 418.0134 0.0220 -1.0000 -1.0000 4952640 1583891440.10 151.4727 59.9977 32.0000 1.9773 1.9779 417.9455 418.0920 0.0220 -1.0000 -1.0000 4952702 1583891440.20 151.4727 59.9977 32.0000 1.9773 1.9778 418.0231 418.1696 0.0220 -1.0000 -1.0000 4952780 1583891440.30 151.4727 59.9977 32.0000 1.9778 1.9783 417.9489 418.0957 0.0221 -1.0000 -1.0000 4952827 1583891440.40 151.4727 59.9977 32.0000 1.9781 1.9786 417.9345 418.0807 0.0220 -1.0000 -1.0000 4953077 1583891440.50 151.4727 59.9977 32.0000 1.9787 1.9793 417.8631 418.0096 0.0220 -1.0000 -1.0000 4953155 1583891440.60 151.4727 59.9977 32.0000 1.9782 1.9788 417.8230 417.9694 0.0220 -1.0000 -1.0000 4953218 1583891440.70 151.4952 59.9977 32.0000 1.9774 1.9779 417.8828 418.0296 0.0221 -1.0000 -1.0000 4953280 1583891440.80 151.4956 59.9977 32.0000 1.9783 1.9789 417.9694 418.1164 0.0221 -1.0000 -1.0000 4953358 1583891440.90 151.4956 59.9977 32.0000 1.9774 1.9780 417.9834 418.1300 0.0220 -1.0000 -1.0000 4953483 1583891441.00 151.4956 59.9977 32.0000 1.9775 1.9780 417.9476 418.0941 0.0221 -1.0000 -1.0000 4953546 1583891441.10 151.4956 59.9977 32.0000 1.9779 1.9785 417.9358 418.0831 0.0221 -1.0000 -1.0000 4953624 1583891441.20 151.5093 59.9977 32.0000 1.9788 1.9794 417.8406 417.9864 0.0219 -1.0000 -1.0000 4953686 1583891441.30 151.5530 59.9977 32.0000 1.9786 1.9792 417.7995 417.9459 0.0220 -1.0000 -1.0000 4953765 1583891441.40 151.5530 59.9977 32.0000 1.9782 1.9788 417.8472 417.9944 0.0221 -1.0000 -1.0000 4954593 1583891441.50 151.5530 59.9977 32.0000 1.9774 1.9779 417.9438 418.0901 0.0219 -1.0000 -1.0000 4954655 1583891441.60 151.5530 59.9977 32.0000 1.9775 1.9780 417.9633 418.1101 0.0221 -1.0000 -1.0000 4954734 1583891441.70 151.5530 59.9977 32.0000 1.9781 1.9786 418.0029 418.1497 0.0220 -1.0000 -1.0000 4954796 1583891441.80 151.5540 59.9977 32.0000 1.9778 1.9784 417.8491 417.9953 0.0220 -1.0000 -1.0000 4954858 1583891441.90 151.5683 59.9977 32.0000 1.9779 1.9784 417.7368 417.8837 0.0220 -1.0000 -1.0000 4954937 1583891442.00 151.5683 59.9977 32.0000 1.9784 1.9790 417.6893 417.8359 0.0221 -1.0000 -1.0000 4954999 1583891442.10 151.5683 59.9977 32.0000 1.9778 1.9783 417.8395 417.9865 0.0221 -1.0000 -1.0000 4955061 1583891442.20 151.5683 59.9977 32.0000 1.9773 1.9778 418.0330 418.1806 0.0222 -1.0000 -1.0000 4955124 1583891442.30 151.5683 59.9977 32.0000 1.9777 1.9783 418.0112 418.1581 0.0220 -1.0000 -1.0000 4955202 1583891442.40 151.5221 59.9977 32.0000 1.9777 1.9783 417.8712 418.0181 0.0221 -1.0000 -1.0000 4955327 1583891442.50 151.5059 59.9977 32.0000 1.9781 1.9787 417.7691 417.9156 0.0220 -1.0000 -1.0000 4955405 1583891442.60 151.5059 59.9977 32.0000 1.9778 1.9784 417.7463 417.8934 0.0221 -1.0000 -1.0000 4955468 1583891442.70 151.5059 59.9977 32.0000 1.9782 1.9788 417.8048 417.9519 0.0221 -1.0000 -1.0000 4955531 1583891442.80 151.5059 59.9977 32.0000 1.9784 1.9789 417.8941 418.0410 0.0221 -1.0000 -1.0000 4955593 1583891442.90 151.5094 59.9977 32.0000 1.9776 1.9782 417.9160 418.0634 0.0220 -1.0000 -1.0000 4955671 1583891443.00 151.5313 59.9977 32.0000 1.9784 1.9789 417.8300 417.9768 0.0221 -1.0000 -1.0000 4955858 1583891443.10 151.5313 59.9977 32.0000 1.9785 1.9790 417.7998 417.9448 0.0218 -1.0000 -1.0000 4955921 1583891443.20 151.5313 59.9977 32.0000 1.9778 1.9783 417.7303 417.8762 0.0219 -1.0000 -1.0000 4955983 1583891443.30 151.5313 59.9977 32.0000 1.9773 1.9778 417.7726 417.9189 0.0220 -1.0000 -1.0000 4956061 1583891443.40 151.5313 59.9977 32.0000 1.9776 1.9782 418.0391 418.1862 0.0221 -1.0000 -1.0000 4956124 1583891443.50 151.5313 59.9977 32.0000 1.9781 1.9787 417.9634 418.1100 0.0220 -1.0000 -1.0000 4956327 1583891443.60 151.5313 59.9977 32.0000 1.9777 1.9783 417.9298 418.0770 0.0221 -1.0000 -1.0000 4956390 1583891443.70 151.5313 59.9977 32.0000 1.9780 1.9786 417.7000 417.8466 0.0220 -1.0000 -1.0000 4956452 1583891443.80 151.5313 59.9977 32.0000 1.9781 1.9787 417.6771 417.8227 0.0219 -1.0000 -1.0000 4956531 1583891443.90 151.5313 59.9977 32.0000 1.9780 1.9786 417.7136 417.8610 0.0222 -1.0000 -1.0000 4956608 1583891444.00 151.4741 59.9977 32.0000 1.9778 1.9784 417.7240 417.8701 0.0220 -1.0000 -1.0000 4956843 1583891444.10 151.4402 59.9977 32.0000 1.9772 1.9778 417.9181 418.0649 0.0220 -1.0000 -1.0000 4956905 1583891444.20 151.4402 59.9977 32.0000 1.9771 1.9776 418.0932 418.2399 0.0221 -1.0000 -1.0000 4956968 1583891444.30 151.4402 59.9977 32.0000 1.9771 1.9777 417.8395 417.9858 0.0220 -1.0000 -1.0000 4957031 1583891444.40 151.4402 59.9977 32.0000 1.9779 1.9784 417.7511 417.8976 0.0220 -1.0000 -1.0000 4957093 1583891444.50 151.4402 59.9977 32.0000 1.9785 1.9791 417.7395 417.8857 0.0220 -1.0000 -1.0000 4957171 1583891444.60 151.4518 59.9979 32.0000 1.9782 1.9788 417.7560 417.9025 0.0220 -1.0000 -1.0000 4957234 1583891444.70 151.4518 59.9979 32.0000 1.9778 1.9783 417.7026 417.8496 0.0221 -1.0000 -1.0000 4957296 1583891444.80 151.4518 59.9979 32.0000 1.9770 1.9776 417.8727 418.0192 0.0220 -1.0000 -1.0000 4957374 1583891444.90 151.4518 59.9979 32.0000 1.9769 1.9775 417.8271 417.9734 0.0220 -1.0000 -1.0000 4957437 1583891445.00 151.4518 59.9979 32.0000 1.9773 1.9779 417.9208 418.0684 0.0222 -1.0000 -1.0000 4957718 1583891445.10 151.4055 59.9979 32.0000 1.9769 1.9775 418.0190 418.1673 0.0222 -1.0000 -1.0000 4957780 1583891445.20 151.4055 59.9979 32.0000 1.9774 1.9779 417.8328 417.9783 0.0219 -1.0000 -1.0000 4957843 1583891445.30 151.4055 59.9979 32.0000 1.9784 1.9789 417.8088 417.9559 0.0221 -1.0000 -1.0000 4957921 1583891445.40 151.4055 59.9979 32.0000 1.9780 1.9786 417.7132 417.8600 0.0220 -1.0000 -1.0000 4957983 1583891445.50 151.4055 59.9979 32.0000 1.9777 1.9783 417.7727 417.9182 0.0219 -1.0000 -1.0000 4958311 1583891445.60 151.4106 59.9979 32.0000 1.9769 1.9775 417.8633 418.0097 0.0221 -1.0000 -1.0000 4958390 1583891445.70 151.4978 59.9979 32.0000 1.9775 1.9781 417.9001 418.0471 0.0221 -1.0000 -1.0000 4958452 1583891445.80 151.4978 59.9979 32.0000 1.9780 1.9786 417.9741 418.1214 0.0221 -1.0000 -1.0000 4958515 1583891445.90 151.4978 59.9979 32.0000 1.9770 1.9776 417.9702 418.1167 0.0220 -1.0000 -1.0000 4958593 1583891446.00 151.4978 59.9979 32.0000 1.9779 1.9784 417.9107 418.0581 0.0221 -1.0000 -1.0000 4958874 1583891446.10 151.4978 59.9979 32.0000 1.9775 1.9780 417.8434 417.9899 0.0221 -1.0000 -1.0000 4958937 1583891446.20 151.4978 59.9979 32.0000 1.9777 1.9783 417.7550 417.9019 0.0220 -1.0000 -1.0000 4959015 1583891446.30 151.4913 59.9979 32.0000 1.9777 1.9783 417.9955 418.1412 0.0219 -1.0000 -1.0000 4959061 1583891446.40 151.4913 59.9979 32.0000 1.9771 1.9777 417.9926 418.1390 0.0219 -1.0000 -1.0000 4959140 1583891446.50 151.4913 59.9979 32.0000 1.9771 1.9777 417.8834 418.0294 0.0220 -1.0000 -1.0000 4959202 1583891446.60 151.4913 59.9979 32.0000 1.9775 1.9780 417.8391 417.9859 0.0221 -1.0000 -1.0000 4959265 1583891446.70 151.4913 59.9979 32.0000 1.9779 1.9785 417.6955 417.8430 0.0221 -1.0000 -1.0000 4959327 1583891446.80 151.4914 59.9979 32.0000 1.9780 1.9785 417.7176 417.8639 0.0220 -1.0000 -1.0000 4959405 1583891446.90 151.4914 59.9979 32.0000 1.9775 1.9781 417.7854 417.9315 0.0219 -1.0000 -1.0000 4959468 1583891447.00 151.4914 59.9979 32.0000 1.9772 1.9778 417.8873 418.0337 0.0220 -1.0000 -1.0000 4959593 1583891447.10 151.4914 59.9979 32.0000 1.9770 1.9775 417.8850 418.0311 0.0220 -1.0000 -1.0000 4959655 1583891447.20 151.4914 59.9979 32.0000 1.9761 1.9767 417.9125 418.0582 0.0219 -1.0000 -1.0000 4959733 1583891447.30 151.5065 59.9979 32.0000 1.9767 1.9773 417.8923 418.0382 0.0220 -1.0000 -1.0000 4959811 1583891447.40 151.5521 59.9979 32.0000 1.9777 1.9783 417.7662 417.9133 0.0221 -1.0000 -1.0000 4959874 1583891447.50 151.5521 59.9979 32.0000 1.9779 1.9785 417.8130 417.9600 0.0220 -1.0000 -1.0000 5000093 1583891447.60 151.5521 59.9979 32.0000 1.9774 1.9780 417.8797 418.0259 0.0220 -1.0000 -1.0000 5000171 1583891447.70 151.5521 59.9979 32.0000 1.9762 1.9768 417.9076 418.0546 0.0221 -1.0000 -1.0000 5000249 1583891447.80 151.5521 59.9979 32.0000 1.9773 1.9779 417.9850 418.1311 0.0219 -1.0000 -1.0000 5000311 1583891447.90 151.5521 59.9979 32.0000 1.9773 1.9779 417.8495 417.9954 0.0220 -1.0000 -1.0000 5000390 1583891448.00 151.5521 59.9979 32.0000 1.9768 1.9774 417.7933 417.9404 0.0221 -1.0000 -1.0000 5000780 1583891448.10 151.5521 59.9979 32.0000 1.9775 1.9781 417.8891 418.0364 0.0221 -1.0000 -1.0000 5000843 1583891448.20 151.5521 59.9979 32.0000 1.9788 1.9794 417.7599 417.9058 0.0219 -1.0000 -1.0000 5000921 1583891448.30 151.5521 59.9979 32.0000 1.9782 1.9788 417.7475 417.8930 0.0218 -1.0000 -1.0000 5000983 1583891448.40 151.5521 59.9979 32.0000 1.9777 1.9783 417.7199 417.8654 0.0219 -1.0000 -1.0000 5001046 1583891448.50 151.5655 59.9979 32.0000 1.9774 1.9780 417.8074 417.9542 0.0220 -1.0000 -1.0000 5001108 1583891448.60 151.5655 59.9979 32.0000 1.9774 1.9779 417.7637 417.9087 0.0217 -1.0000 -1.0000 5001249 1583891448.70 151.3853 59.9979 32.0000 1.9768 1.9774 417.7875 417.9322 0.0218 -1.0000 -1.0000 5001311 1583891448.80 151.3853 59.9979 32.0000 1.9770 1.9776 417.6706 417.8168 0.0219 -1.0000 -1.0000 5001390 1583891448.90 151.3853 59.9979 32.0000 1.9763 1.9769 417.7109 417.8563 0.0218 -1.0000 -1.0000 5001452 1583891449.00 151.4047 59.9979 32.0000 1.9771 1.9776 417.6896 417.8359 0.0220 -1.0000 -1.0000 5001515 1583891449.10 151.4385 59.9979 32.0000 1.9762 1.9767 417.9407 418.0867 0.0219 -1.0000 -1.0000 5001577 1583891449.20 151.4385 59.9979 32.0000 1.9776 1.9781 417.9219 418.0687 0.0221 -1.0000 -1.0000 5001655 1583891449.30 151.4385 59.9979 32.0000 1.9775 1.9780 417.8904 418.0369 0.0220 -1.0000 -1.0000 5001718 1583891449.40 151.4385 59.9979 32.0000 1.9775 1.9781 417.9339 418.0796 0.0219 -1.0000 -1.0000 5001780 1583891449.50 151.4385 59.9979 32.0000 1.9777 1.9783 417.7968 417.9427 0.0220 -1.0000 -1.0000 5001843 1583891449.60 151.4574 59.9980 32.0000 1.9774 1.9780 417.7986 417.9457 0.0220 -1.0000 -1.0000 5002468 1583891449.70 151.4574 59.9980 32.0000 1.9776 1.9782 417.8333 417.9794 0.0219 -1.0000 -1.0000 5002531 1583891449.80 151.4574 59.9980 32.0000 1.9766 1.9772 417.9593 418.1055 0.0220 -1.0000 -1.0000 5002593 1583891449.90 151.4574 59.9980 32.0000 1.9766 1.9772 418.0072 418.1517 0.0218 -1.0000 -1.0000 5002671 1583891450.00 151.4574 59.9980 32.0000 1.9777 1.9783 417.9518 418.0980 0.0220 -1.0000 -1.0000 5002734 1583891450.10 151.4574 59.9980 32.0000 1.9774 1.9780 417.7759 417.9228 0.0220 -1.0000 -1.0000 5002796 1583891450.20 151.4574 59.9980 32.0000 1.9776 1.9782 417.7505 417.8969 0.0220 -1.0000 -1.0000 5002858 1583891450.30 151.4161 59.9980 32.0000 1.9782 1.9787 417.7232 417.8697 0.0220 -1.0000 -1.0000 5002921 1583891450.40 151.4238 59.9980 32.0000 1.9768 1.9774 417.7686 417.9151 0.0220 -1.0000 -1.0000 5002983 1583891450.50 151.4238 59.9980 32.0000 1.9765 1.9771 417.8527 417.9989 0.0219 -1.0000 -1.0000 5003061 1583891450.60 151.4238 59.9980 32.0000 1.9776 1.9782 417.9219 418.0677 0.0219 -1.0000 -1.0000 5003124 1583891450.70 151.4238 59.9980 32.0000 1.9774 1.9779 417.9264 418.0736 0.0221 -1.0000 -1.0000 5003186 1583891450.80 151.4483 59.9980 32.0000 1.9779 1.9785 417.9819 418.1277 0.0220 -1.0000 -1.0000 5003265 1583891450.90 151.4483 59.9980 32.0000 1.9775 1.9781 417.8225 417.9697 0.0221 -1.0000 -1.0000 5003327 1583891451.00 151.4483 59.9980 32.0000 1.9780 1.9786 417.7906 417.9366 0.0219 -1.0000 -1.0000 5003390 1583891451.10 151.4483 59.9980 32.0000 1.9777 1.9782 417.7402 417.8865 0.0219 -1.0000 -1.0000 5003593 1583891451.20 151.4483 59.9980 32.0000 1.9776 1.9782 417.8175 417.9633 0.0219 -1.0000 -1.0000 5003655 1583891451.30 151.4483 59.9980 32.0000 1.9773 1.9779 417.7575 417.9049 0.0222 -1.0000 -1.0000 5003718 1583891451.40 151.4483 59.9980 32.0000 1.9768 1.9773 417.8382 417.9854 0.0220 -1.0000 -1.0000 5003780 1583891451.50 151.4483 59.9980 32.0000 1.9772 1.9777 417.8759 418.0224 0.0220 -1.0000 -1.0000 5003843 1583891451.60 151.4483 59.9980 32.0000 1.9775 1.9781 417.9190 418.0655 0.0220 -1.0000 -1.0000 5004186 1583891451.70 151.4483 59.9980 32.0000 1.9775 1.9780 417.8242 417.9703 0.0220 -1.0000 -1.0000 5004249 1583891451.80 151.4483 59.9980 32.0000 1.9781 1.9787 417.7477 417.8939 0.0219 -1.0000 -1.0000 5004390 1583891451.90 151.5315 59.9980 32.0000 1.9773 1.9778 417.8250 417.9709 0.0219 -1.0000 -1.0000 5004468 1583891452.00 151.5315 59.9980 32.0000 1.9771 1.9777 417.9745 418.1207 0.0220 -1.0000 -1.0000 5004531 1583891452.10 151.5315 59.9980 32.0000 1.9772 1.9777 417.9855 418.1321 0.0220 -1.0000 -1.0000 5004655 1583891452.20 151.5315 59.9980 32.0000 1.9776 1.9782 417.7925 417.9384 0.0219 -1.0000 -1.0000 5004734 1583891452.30 151.5315 59.9980 32.0000 1.9780 1.9786 417.8318 417.9774 0.0219 -1.0000 -1.0000 5004796 1583891452.40 151.5427 59.9980 32.0000 1.9776 1.9781 417.7656 417.9116 0.0220 -1.0000 -1.0000 5004858 1583891452.50 151.5435 59.9980 32.0000 1.9777 1.9783 417.9498 418.0957 0.0218 -1.0000 -1.0000 5004921 1583891452.60 151.5435 59.9980 32.0000 1.9766 1.9772 417.8628 418.0099 0.0221 -1.0000 -1.0000 5005093 1583891452.70 151.5435 59.9980 32.0000 1.9770 1.9776 417.9831 418.1293 0.0219 -1.0000 -1.0000 5005155 1583891452.80 151.5435 59.9980 32.0000 1.9780 1.9786 417.9322 418.0781 0.0219 -1.0000 -1.0000 5005234 1583891452.90 151.5469 59.9980 32.0000 1.9780 1.9786 417.8315 417.9780 0.0220 -1.0000 -1.0000 5005296 1583891453.00 151.5952 59.9980 32.0000 1.9781 1.9786 417.8902 418.0371 0.0220 -1.0000 -1.0000 5005358 1583891453.10 151.5952 59.9980 32.0000 1.9774 1.9779 417.9754 418.1216 0.0219 -1.0000 -1.0000 5006124 1583891453.20 151.5952 59.9980 32.0000 1.9768 1.9774 417.8889 418.0344 0.0219 -1.0000 -1.0000 5006186 1583891453.30 151.5952 59.9980 32.0000 1.9769 1.9775 417.9221 418.0677 0.0220 -1.0000 -1.0000 5006280 1583891453.40 151.5952 59.9980 32.0000 1.9782 1.9788 417.7447 417.8908 0.0220 -1.0000 -1.0000 5006343 1583891453.50 151.5645 59.9980 32.0000 1.9781 1.9787 417.7751 417.9212 0.0220 -1.0000 -1.0000 5006405 1583891453.60 151.5645 59.9980 32.0000 1.9784 1.9790 417.7217 417.8677 0.0219 -1.0000 -1.0000 5006483 1583891453.70 151.5645 59.9980 32.0000 1.9777 1.9783 417.8716 418.0172 0.0219 -1.0000 -1.0000 5006546 1583891453.80 151.5645 59.9980 32.0000 1.9772 1.9777 418.0532 418.1994 0.0220 -1.0000 -1.0000 5006608 1583891453.90 151.5645 59.9980 32.0000 1.9763 1.9769 418.0121 418.1584 0.0220 -1.0000 -1.0000 5006686 1583891454.00 151.4695 59.9980 32.0000 1.9774 1.9779 417.9303 418.0767 0.0220 -1.0000 -1.0000 5006749 1583891454.10 151.4667 59.9980 32.0000 1.9767 1.9773 417.9910 418.1370 0.0219 -1.0000 -1.0000 5006811 1583891454.20 151.4667 59.9980 32.0000 1.9779 1.9785 417.7392 417.8846 0.0219 -1.0000 -1.0000 5006890 1583891454.30 151.4667 59.9980 32.0000 1.9780 1.9786 417.7276 417.8740 0.0220 -1.0000 -1.0000 5006952 1583891454.40 151.4667 59.9980 32.0000 1.9778 1.9783 417.7568 417.9040 0.0221 -1.0000 -1.0000 5007015 1583891454.50 151.4667 59.9980 32.0000 1.9783 1.9789 417.6708 417.8165 0.0218 -1.0000 -1.0000 5007077 1583891454.60 151.4342 59.9975 32.0000 1.9775 1.9780 417.8693 418.0150 0.0220 -1.0000 -1.0000 5007171 1583891454.70 151.4342 59.9975 32.0000 1.9776 1.9781 417.8422 417.9890 0.0220 -1.0000 -1.0000 5007343 1583891454.80 151.4342 59.9975 32.0000 1.9769 1.9774 417.9586 418.1040 0.0218 -1.0000 -1.0000 5007405 1583891454.90 151.4342 59.9975 32.0000 1.9771 1.9777 417.9438 418.0904 0.0220 -1.0000 -1.0000 5007468 1583891455.00 151.4342 59.9975 32.0000 1.9770 1.9775 417.8242 417.9706 0.0220 -1.0000 -1.0000 5007531 1583891455.10 151.4342 59.9975 32.0000 1.9781 1.9786 417.8194 417.9656 0.0219 -1.0000 -1.0000 5007608 1583891455.20 151.4773 59.9975 32.0000 1.9784 1.9790 417.7568 417.9028 0.0219 -1.0000 -1.0000 5007827 1583891455.30 151.4773 59.9975 32.0000 1.9783 1.9789 417.8279 417.9738 0.0220 -1.0000 -1.0000 5007905 1583891455.40 151.4773 59.9975 32.0000 1.9778 1.9784 417.9058 418.0527 0.0220 -1.0000 -1.0000 5007968 1583891455.50 151.4773 59.9975 32.0000 1.9774 1.9780 417.8878 418.0347 0.0220 -1.0000 -1.0000 5008031 1583891455.60 151.4773 59.9975 32.0000 1.9781 1.9786 417.8737 418.0197 0.0219 -1.0000 -1.0000 5008108 1583891455.70 151.4746 59.9975 32.0000 1.9779 1.9785 417.8150 417.9608 0.0219 -1.0000 -1.0000 5008561 1583891455.80 151.4687 59.9975 32.0000 1.9780 1.9785 417.6969 417.8433 0.0220 -1.0000 -1.0000 5008624 1583891455.90 151.4687 59.9975 32.0000 1.9776 1.9782 417.7205 417.8667 0.0219 -1.0000 -1.0000 5008702 1583891456.00 151.4687 59.9975 32.0000 1.9783 1.9789 417.8405 417.9862 0.0219 -1.0000 -1.0000 5008765 1583891456.10 151.4687 59.9975 32.0000 1.9777 1.9783 417.8365 417.9821 0.0219 -1.0000 -1.0000 5008827 1583891456.20 151.4687 59.9975 32.0000 1.9773 1.9778 417.9303 418.0763 0.0220 -1.0000 -1.0000 5008905 1583891456.30 151.5328 59.9975 32.0000 1.9773 1.9779 417.9422 418.0865 0.0216 -1.0000 -1.0000 5008968 1583891456.40 151.5328 59.9975 32.0000 1.9782 1.9788 417.7970 417.9431 0.0220 -1.0000 -1.0000 5009031 1583891456.50 151.5328 59.9975 32.0000 1.9788 1.9794 417.7763 417.9227 0.0220 -1.0000 -1.0000 5009108 1583891456.60 151.5328 59.9975 32.0000 1.9788 1.9793 417.7082 417.8551 0.0221 -1.0000 -1.0000 5009171 1583891456.70 151.5328 59.9975 32.0000 1.9780 1.9786 417.7718 417.9177 0.0220 -1.0000 -1.0000 5009343 1583891456.80 151.4806 59.9975 32.0000 1.9772 1.9778 417.8910 418.0390 0.0221 -1.0000 -1.0000 5009421 1583891456.90 151.4667 59.9975 32.0000 1.9777 1.9783 417.9590 418.1053 0.0219 -1.0000 -1.0000 5009483 1583891457.00 151.4667 59.9975 32.0000 1.9772 1.9778 417.9601 418.1062 0.0220 -1.0000 -1.0000 5009546 1583891457.10 151.4667 59.9975 32.0000 1.9777 1.9783 417.8475 417.9947 0.0220 -1.0000 -1.0000 5009608 1583891457.20 151.4667 59.9975 32.0000 1.9778 1.9784 417.8048 417.9514 0.0220 -1.0000 -1.0000 5009843 1583891457.30 151.4667 59.9975 32.0000 1.9784 1.9790 417.7578 417.9037 0.0219 -1.0000 -1.0000 5009905 1583891457.40 151.5205 59.9975 32.0000 1.9783 1.9789 417.6851 417.8308 0.0219 -1.0000 -1.0000 5009968 1583891457.50 151.5205 59.9975 32.0000 1.9776 1.9782 417.8594 418.0052 0.0220 -1.0000 -1.0000 5010046 1583891457.60 151.5205 59.9975 32.0000 1.9772 1.9778 417.9890 418.1376 0.0222 -1.0000 -1.0000 5010108 1583891457.70 151.5205 59.9975 32.0000 1.9769 1.9775 417.9067 418.0531 0.0220 -1.0000 -1.0000 5010249 1583891457.80 151.5205 59.9975 32.0000 1.9772 1.9778 417.8988 418.0459 0.0221 -1.0000 -1.0000 5010311 1583891457.90 151.5405 59.9975 32.0000 1.9777 1.9782 417.8359 417.9827 0.0221 -1.0000 -1.0000 5010390 1583891458.00 151.5430 59.9975 32.0000 1.9775 1.9781 417.7155 417.8622 0.0220 -1.0000 -1.0000 5010452 1583891458.10 151.5430 59.9975 32.0000 1.9778 1.9784 417.7704 417.9173 0.0220 -1.0000 -1.0000 5010515 1583891458.20 151.5430 59.9975 32.0000 1.9783 1.9789 417.7618 417.9082 0.0220 -1.0000 -1.0000 5010890 1583891458.30 151.5430 59.9975 32.0000 1.9769 1.9775 417.9617 418.1081 0.0220 -1.0000 -1.0000 5010952 1583891458.40 151.5430 59.9975 32.0000 1.9775 1.9781 417.9990 418.1456 0.0220 -1.0000 -1.0000 5011015 1583891458.50 151.5324 59.9975 32.0000 1.9774 1.9780 417.8733 418.0198 0.0220 -1.0000 -1.0000 5011093 1583891458.60 151.5324 59.9975 32.0000 1.9772 1.9778 417.7493 417.8962 0.0221 -1.0000 -1.0000 5011155 1583891458.70 151.5324 59.9975 32.0000 1.9780 1.9786 417.7382 417.8844 0.0220 -1.0000 -1.0000 5011483 1583891458.80 151.5324 59.9975 32.0000 1.9773 1.9779 417.8555 418.0021 0.0220 -1.0000 -1.0000 5011546 1583891458.90 151.5324 59.9975 32.0000 1.9770 1.9776 417.9271 418.0733 0.0219 -1.0000 -1.0000 5011608 1583891459.00 151.5324 59.9975 32.0000 1.9769 1.9775 417.9037 418.0496 0.0219 -1.0000 -1.0000 5011671 1583891459.10 151.6070 59.9975 32.0000 1.9780 1.9786 417.9073 418.0542 0.0221 -1.0000 -1.0000 5011749 1583891459.20 151.6070 59.9975 32.0000 1.9781 1.9787 417.8552 418.0017 0.0220 -1.0000 -1.0000 5011827 1583891459.30 151.6070 59.9975 32.0000 1.9784 1.9789 417.7411 417.8869 0.0220 -1.0000 -1.0000 5012015 1583891459.40 151.6070 59.9975 32.0000 1.9783 1.9789 417.7899 417.9369 0.0220 -1.0000 -1.0000 5012077 1583891459.50 151.6070 59.9975 32.0000 1.9779 1.9784 417.7854 417.9317 0.0220 -1.0000 -1.0000 5012140 1583891459.60 151.6042 59.9985 32.0000 1.9778 1.9784 417.7444 417.8907 0.0220 -1.0000 -1.0000 5012218 1583891459.70 151.6042 59.9985 32.0000 1.9773 1.9779 417.8619 418.0085 0.0220 -1.0000 -1.0000 5012280 1583891459.80 151.6042 59.9985 32.0000 1.9768 1.9774 417.9158 418.0623 0.0220 -1.0000 -1.0000 5012531 1583891459.90 151.6042 59.9985 32.0000 1.9774 1.9780 417.9290 418.0760 0.0221 -1.0000 -1.0000 5012593 1583891460.00 151.6042 59.9985 32.0000 1.9786 1.9792 417.8893 418.0366 0.0221 -1.0000 -1.0000 5012671 1583891460.10 151.5948 59.9985 32.0000 1.9785 1.9791 417.7802 417.9263 0.0220 -1.0000 -1.0000 5012718 1583891460.20 151.5770 59.9985 32.0000 1.9777 1.9783 417.6899 417.8370 0.0220 -1.0000 -1.0000 5012811 1583891460.30 151.5770 59.9985 32.0000 1.9776 1.9781 417.6524 417.7984 0.0219 -1.0000 -1.0000 5013031 1583891460.40 151.5770 59.9985 32.0000 1.9779 1.9785 417.7467 417.8941 0.0221 -1.0000 -1.0000 5013093 1583891460.50 151.5770 59.9985 32.0000 1.9773 1.9778 417.8910 418.0376 0.0220 -1.0000 -1.0000 5013171 1583891460.60 151.5770 59.9985 32.0000 1.9770 1.9776 418.0148 418.1608 0.0219 -1.0000 -1.0000 5013234 1583891460.70 151.5933 59.9985 32.0000 1.9769 1.9775 418.0264 418.1727 0.0219 -1.0000 -1.0000 5013296 1583891460.80 151.5933 59.9985 32.0000 1.9786 1.9792 417.8666 418.0121 0.0218 -1.0000 -1.0000 5013640 1583891460.90 151.5933 59.9985 32.0000 1.9783 1.9789 417.7368 417.8829 0.0220 -1.0000 -1.0000 5013702 1583891461.00 151.5933 59.9985 32.0000 1.9779 1.9784 417.7244 417.8721 0.0221 -1.0000 -1.0000 5013765 1583891461.10 151.5933 59.9985 32.0000 1.9779 1.9785 417.7075 417.8539 0.0221 -1.0000 -1.0000 5013843 1583891461.20 151.5852 59.9985 32.0000 1.9780 1.9785 417.8592 418.0059 0.0220 -1.0000 -1.0000 5013905 1583891461.30 151.5223 59.9985 32.0000 1.9776 1.9782 417.8865 418.0327 0.0220 -1.0000 -1.0000 5014249 1583891461.40 151.5223 59.9985 32.0000 1.9768 1.9773 417.9528 418.0995 0.0220 -1.0000 -1.0000 5014311 1583891461.50 151.5223 59.9985 32.0000 1.9769 1.9774 417.9144 418.0613 0.0221 -1.0000 -1.0000 5014374 1583891461.60 151.5223 59.9985 32.0000 1.9779 1.9785 417.7557 417.9025 0.0220 -1.0000 -1.0000 5014452 1583891461.70 151.5223 59.9985 32.0000 1.9790 1.9795 417.6340 417.7804 0.0220 -1.0000 -1.0000 5014515 1583891461.80 151.5208 59.9985 32.0000 1.9783 1.9789 417.7424 417.8888 0.0220 -1.0000 -1.0000 5014765 1583891461.90 151.4599 59.9985 32.0000 1.9779 1.9784 417.7786 417.9242 0.0219 -1.0000 -1.0000 5014827 1583891462.00 151.4599 59.9985 32.0000 1.9775 1.9780 417.8716 418.0180 0.0220 -1.0000 -1.0000 5014890 1583891462.10 151.4599 59.9985 32.0000 1.9770 1.9776 417.8968 418.0443 0.0222 -1.0000 -1.0000 5014952 1583891462.20 151.4599 59.9985 32.0000 1.9767 1.9773 417.9902 418.1368 0.0219 -1.0000 -1.0000 5015031 1583891462.30 151.4599 59.9985 32.0000 1.9783 1.9789 417.8815 418.0275 0.0220 -1.0000 -1.0000 5015093 1583891462.40 151.4241 59.9985 32.0000 1.9782 1.9788 417.8449 417.9913 0.0220 -1.0000 -1.0000 5015155 1583891462.50 151.4241 59.9985 32.0000 1.9776 1.9781 417.7035 417.8497 0.0220 -1.0000 -1.0000 5015234 1583891462.60 151.4241 59.9985 32.0000 1.9779 1.9785 417.7429 417.8886 0.0219 -1.0000 -1.0000 5015296 1583891462.70 151.4241 59.9985 32.0000 1.9776 1.9782 417.7268 417.8726 0.0220 -1.0000 -1.0000 5015358 1583891462.80 151.4241 59.9985 32.0000 1.9780 1.9786 417.8385 417.9851 0.0220 -1.0000 -1.0000 5015499 1583891462.90 151.4241 59.9985 32.0000 1.9777 1.9783 417.9309 418.0772 0.0220 -1.0000 -1.0000 5015561 1583891463.00 151.4982 59.9985 32.0000 1.9775 1.9781 417.9306 418.0774 0.0220 -1.0000 -1.0000 5015608 1583891463.10 151.4982 59.9985 32.0000 1.9789 1.9795 417.7506 417.8973 0.0221 -1.0000 -1.0000 5015687 1583891463.20 151.4982 59.9985 32.0000 1.9787 1.9792 417.7772 417.9236 0.0220 -1.0000 -1.0000 5015749 1583891463.30 151.4982 59.9985 32.0000 1.9783 1.9788 417.7221 417.8685 0.0220 -1.0000 -1.0000 5015827 1583891463.40 151.4982 59.9985 32.0000 1.9776 1.9782 417.8391 417.9858 0.0221 -1.0000 -1.0000 5016093 1583891463.50 151.4634 59.9985 32.0000 1.9777 1.9783 417.8998 418.0478 0.0222 -1.0000 -1.0000 5016155 1583891463.60 151.4634 59.9985 32.0000 1.9779 1.9785 417.9885 418.1357 0.0221 -1.0000 -1.0000 5016234 1583891463.70 151.4634 59.9985 32.0000 1.9766 1.9772 417.9717 418.1180 0.0220 -1.0000 -1.0000 5016296 1583891463.80 151.4634 59.9985 32.0000 1.9782 1.9788 417.8146 417.9611 0.0220 -1.0000 -1.0000 5016358 1583891463.90 151.4634 59.9985 32.0000 1.9784 1.9790 417.7185 417.8647 0.0220 -1.0000 -1.0000 5016640 1583891464.00 151.4634 59.9985 32.0000 1.9788 1.9794 417.7102 417.8566 0.0220 -1.0000 -1.0000 5016702 1583891464.10 151.5279 59.9985 32.0000 1.9790 1.9795 417.8418 417.9884 0.0220 -1.0000 -1.0000 5016765 1583891464.20 151.5279 59.9985 32.0000 1.9776 1.9781 418.0750 418.2207 0.0219 -1.0000 -1.0000 5016843 1583891464.30 151.5279 59.9985 32.0000 1.9773 1.9779 418.0501 418.1963 0.0219 -1.0000 -1.0000 5016905 1583891464.40 151.5279 59.9985 32.0000 1.9776 1.9782 417.9356 418.0827 0.0221 -1.0000 -1.0000 5017077 1583891464.50 151.5279 59.9985 32.0000 1.9779 1.9784 417.8207 417.9684 0.0222 -1.0000 -1.0000 5017155 1583891464.60 151.5279 59.9985 32.0000 1.9789 1.9795 417.8225 417.9703 0.0221 -1.0000 -1.0000 5017218 1583891464.70 151.5206 59.9986 32.0000 1.9786 1.9792 417.8331 417.9794 0.0220 -1.0000 -1.0000 5017280 1583891464.80 151.5206 59.9986 32.0000 1.9784 1.9790 417.8948 418.0414 0.0220 -1.0000 -1.0000 5017358 1583891464.90 151.5206 59.9986 32.0000 1.9773 1.9779 417.9795 418.1264 0.0221 -1.0000 -1.0000 5017624 1583891465.00 151.5206 59.9986 32.0000 1.9768 1.9774 418.0144 418.1622 0.0221 -1.0000 -1.0000 5017687 1583891465.10 151.5206 59.9986 32.0000 1.9776 1.9781 418.0436 418.1895 0.0219 -1.0000 -1.0000 5017765 1583891465.20 151.5410 59.9986 32.0000 1.9784 1.9789 417.9939 418.1406 0.0221 -1.0000 -1.0000 5017827 1583891465.30 151.5442 59.9986 32.0000 1.9786 1.9792 417.8370 417.9845 0.0221 -1.0000 -1.0000 5017905 1583891465.40 151.5442 59.9986 32.0000 1.9778 1.9784 417.8714 418.0180 0.0221 -1.0000 -1.0000 5018546 1583891465.50 151.5442 59.9986 32.0000 1.9773 1.9779 417.9956 418.1426 0.0220 -1.0000 -1.0000 5018624 1583891465.60 151.5442 59.9986 32.0000 1.9773 1.9779 418.0024 418.1497 0.0220 -1.0000 -1.0000 5018687 1583891465.70 151.5442 59.9986 32.0000 1.9778 1.9783 417.9108 418.0556 0.0218 -1.0000 -1.0000 5018749 1583891465.80 151.5442 59.9986 32.0000 1.9778 1.9784 417.8646 418.0103 0.0219 -1.0000 -1.0000 5018811 1583891465.90 151.5092 59.9986 32.0000 1.9782 1.9788 417.8555 418.0025 0.0220 -1.0000 -1.0000 5018890 1583891466.00 151.5092 59.9986 32.0000 1.9783 1.9789 417.7843 417.9299 0.0219 -1.0000 -1.0000 5018952 1583891466.10 151.5092 59.9986 32.0000 1.9780 1.9786 417.8387 417.9847 0.0219 -1.0000 -1.0000 5019015 1583891466.20 151.5092 59.9986 32.0000 1.9774 1.9780 417.7519 417.8978 0.0220 -1.0000 -1.0000 5019093 1583891466.30 151.5092 59.9986 32.0000 1.9766 1.9772 417.8977 418.0442 0.0220 -1.0000 -1.0000 5019155 1583891466.40 151.5126 59.9986 32.0000 1.9771 1.9776 417.8279 417.9739 0.0219 -1.0000 -1.0000 5019218 1583891466.50 151.5127 59.9986 32.0000 1.9778 1.9784 417.7493 417.8955 0.0220 -1.0000 -1.0000 5019280 1583891466.60 151.5127 59.9986 32.0000 1.9781 1.9786 417.7056 417.8520 0.0220 -1.0000 -1.0000 5019343 1583891466.70 151.5127 59.9986 32.0000 1.9778 1.9783 417.7889 417.9358 0.0221 -1.0000 -1.0000 5019421 1583891466.80 151.5127 59.9986 32.0000 1.9768 1.9774 417.8495 417.9961 0.0220 -1.0000 -1.0000 5019483 1583891466.90 151.5205 59.9986 32.0000 1.9767 1.9773 417.9589 418.1052 0.0220 -1.0000 -1.0000 5019546 1583891467.00 151.5299 59.9986 32.0000 1.9772 1.9777 417.9396 418.0853 0.0218 -1.0000 -1.0000 5019608 1583891467.10 151.5299 59.9986 32.0000 1.9776 1.9781 417.9275 418.0734 0.0220 -1.0000 -1.0000 5019687 1583891467.20 151.5299 59.9986 32.0000 1.9777 1.9783 417.7455 417.8929 0.0222 -1.0000 -1.0000 5019749 1583891467.30 151.5299 59.9986 32.0000 1.9780 1.9786 417.7646 417.9116 0.0220 -1.0000 -1.0000 5019811 1583891467.40 151.5299 59.9986 32.0000 1.9783 1.9788 417.7318 417.8779 0.0220 -1.0000 -1.0000 5019890 1583891467.50 151.5299 59.9986 32.0000 1.9784 1.9790 417.8355 417.9824 0.0221 -1.0000 -1.0000 5020108 1583891467.60 151.5177 59.9986 32.0000 1.9770 1.9776 417.9402 418.0855 0.0218 -1.0000 -1.0000 5020187 1583891467.70 151.5177 59.9986 32.0000 1.9772 1.9778 417.9647 418.1112 0.0220 -1.0000 -1.0000 5020249 1583891467.80 151.5177 59.9986 32.0000 1.9774 1.9780 417.9520 418.0983 0.0220 -1.0000 -1.0000 5020311 1583891467.90 151.5177 59.9986 32.0000 1.9777 1.9782 417.8565 418.0023 0.0218 -1.0000 -1.0000 5020468 1583891468.00 151.5177 59.9986 32.0000 1.9774 1.9780 417.7465 417.8933 0.0221 -1.0000 -1.0000 5020593 1583891468.10 151.5023 59.9986 32.0000 1.9788 1.9794 417.7555 417.9025 0.0220 -1.0000 -1.0000 5020655 1583891468.20 151.4415 59.9986 32.0000 1.9788 1.9793 417.7542 417.9009 0.0220 -1.0000 -1.0000 5020734 1583891468.30 151.4415 59.9986 32.0000 1.9782 1.9788 417.9575 418.1038 0.0220 -1.0000 -1.0000 5020796 1583891468.40 151.4415 59.9986 32.0000 1.9771 1.9777 417.8849 418.0312 0.0219 -1.0000 -1.0000 5020858 1583891468.50 151.4415 59.9986 32.0000 1.9771 1.9777 417.9147 418.0601 0.0219 -1.0000 -1.0000 5021249 1583891468.60 151.4415 59.9986 32.0000 1.9772 1.9777 417.9345 418.0805 0.0219 -1.0000 -1.0000 5021311 1583891468.70 151.4864 59.9986 32.0000 1.9780 1.9786 417.8502 417.9964 0.0220 -1.0000 -1.0000 5021374 1583891468.80 151.4931 59.9986 32.0000 1.9787 1.9793 417.7442 417.8902 0.0219 -1.0000 -1.0000 5021452 1583891468.90 151.4931 59.9986 32.0000 1.9790 1.9796 417.7536 417.9002 0.0221 -1.0000 -1.0000 5021515 1583891469.00 151.4931 59.9986 32.0000 1.9776 1.9782 417.8446 417.9903 0.0218 -1.0000 -1.0000 5021843 1583891469.10 151.4931 59.9986 32.0000 1.9773 1.9778 417.8502 417.9974 0.0221 -1.0000 -1.0000 5021905 1583891469.20 151.4923 59.9986 32.0000 1.9770 1.9775 417.9601 418.1071 0.0221 -1.0000 -1.0000 5021968 1583891469.30 151.4682 59.9986 32.0000 1.9786 1.9791 417.9556 418.1011 0.0218 -1.0000 -1.0000 5022046 1583891469.40 151.4682 59.9986 32.0000 1.9783 1.9789 417.8583 418.0046 0.0220 -1.0000 -1.0000 5022124 1583891469.50 151.4682 59.9986 32.0000 1.9779 1.9784 417.6614 417.8078 0.0220 -1.0000 -1.0000 5022187 1583891469.60 151.4682 59.9986 32.0000 1.9781 1.9787 417.6818 417.8281 0.0220 -1.0000 -1.0000 5022374 1583891469.70 151.4682 59.9986 32.0000 1.9787 1.9793 417.7504 417.8978 0.0220 -1.0000 -1.0000 5022437 1583891469.80 151.4459 59.9975 32.0000 1.9774 1.9780 417.9732 418.1193 0.0220 -1.0000 -1.0000 5022499 1583891469.90 151.4459 59.9975 32.0000 1.9777 1.9783 417.9784 418.1251 0.0220 -1.0000 -1.0000 5022577 1583891470.00 151.4459 59.9975 32.0000 1.9776 1.9782 417.8426 417.9882 0.0219 -1.0000 -1.0000 5022640 1583891470.10 151.4459 59.9975 32.0000 1.9779 1.9785 417.7368 417.8832 0.0220 -1.0000 -1.0000 5022827 1583891470.20 151.4459 59.9975 32.0000 1.9785 1.9790 417.7700 417.9163 0.0219 -1.0000 -1.0000 5022905 1583891470.30 151.4459 59.9975 32.0000 1.9780 1.9786 417.7181 417.8637 0.0218 -1.0000 -1.0000 5022968 1583891470.40 151.4459 59.9975 32.0000 1.9783 1.9788 417.8230 417.9690 0.0220 -1.0000 -1.0000 5023031 1583891470.50 151.4946 59.9975 32.0000 1.9776 1.9782 417.9307 418.0775 0.0220 -1.0000 -1.0000 5023108 1583891470.60 151.4946 59.9975 32.0000 1.9778 1.9784 417.9885 418.1350 0.0220 -1.0000 -1.0000 5023405 1583891470.70 151.4946 59.9975 32.0000 1.9783 1.9788 417.8832 418.0295 0.0220 -1.0000 -1.0000 5023468 1583891470.80 151.4946 59.9975 32.0000 1.9780 1.9785 417.7055 417.8513 0.0219 -1.0000 -1.0000 5023546 1583891470.90 151.4946 59.9975 32.0000 1.9768 1.9774 417.8132 417.9588 0.0219 -1.0000 -1.0000 5023608 1583891471.00 151.4357 59.9975 32.0000 1.9763 1.9769 417.8558 418.0021 0.0220 -1.0000 -1.0000 5023671 1583891471.10 151.4203 59.9975 32.0000 1.9771 1.9777 417.9178 418.0635 0.0219 -1.0000 -1.0000 5024358 1583891471.20 151.4203 59.9975 32.0000 1.9776 1.9781 417.9564 418.1032 0.0220 -1.0000 -1.0000 5024421 1583891471.30 151.4203 59.9975 32.0000 1.9783 1.9789 417.7579 417.9047 0.0221 -1.0000 -1.0000 5024499 1583891471.40 151.4203 59.9975 32.0000 1.9776 1.9781 417.7135 417.8602 0.0220 -1.0000 -1.0000 5024561 1583891471.50 151.4309 59.9975 32.0000 1.9781 1.9786 417.6820 417.8292 0.0221 -1.0000 -1.0000 5024624 1583891471.60 151.5007 59.9975 32.0000 1.9781 1.9787 417.8402 417.9867 0.0220 -1.0000 -1.0000 5024702 1583891471.70 151.5007 59.9975 32.0000 1.9772 1.9777 418.0110 418.1581 0.0221 -1.0000 -1.0000 5024796 1583891471.80 151.5007 59.9975 32.0000 1.9769 1.9775 418.0012 418.1468 0.0219 -1.0000 -1.0000 5024858 1583891471.90 151.5007 59.9975 32.0000 1.9769 1.9775 417.9260 418.0721 0.0219 -1.0000 -1.0000 5024937 1583891472.00 151.5007 59.9975 32.0000 1.9774 1.9780 417.7172 417.8632 0.0220 -1.0000 -1.0000 5024999 1583891472.10 151.4839 59.9975 32.0000 1.9774 1.9780 417.6866 417.8333 0.0220 -1.0000 -1.0000 5025061 1583891472.20 151.4839 59.9975 32.0000 1.9776 1.9782 417.7133 417.8594 0.0220 -1.0000 -1.0000 5025140 1583891472.30 151.4839 59.9975 32.0000 1.9773 1.9778 417.8584 418.0039 0.0218 -1.0000 -1.0000 5025202 1583891472.40 151.4839 59.9975 32.0000 1.9777 1.9783 417.9470 418.0934 0.0220 -1.0000 -1.0000 5025265 1583891472.50 151.4839 59.9975 32.0000 1.9772 1.9777 417.9937 418.1398 0.0220 -1.0000 -1.0000 5025343 1583891472.60 151.4839 59.9975 32.0000 1.9770 1.9776 417.8903 418.0369 0.0220 -1.0000 -1.0000 5025405 1583891472.70 151.5547 59.9975 32.0000 1.9775 1.9780 417.9764 418.1225 0.0219 -1.0000 -1.0000 5025468 1583891472.80 151.5547 59.9975 32.0000 1.9777 1.9783 417.7638 417.9097 0.0219 -1.0000 -1.0000 5025546 1583891472.90 151.5547 59.9975 32.0000 1.9784 1.9789 417.7463 417.8928 0.0220 -1.0000 -1.0000 5025608 1583891473.00 151.5547 59.9975 32.0000 1.9784 1.9790 417.6959 417.8427 0.0221 -1.0000 -1.0000 5025671 1583891473.10 151.5547 59.9975 32.0000 1.9775 1.9781 417.8559 418.0020 0.0218 -1.0000 -1.0000 5025734 1583891473.20 151.5547 59.9975 32.0000 1.9768 1.9774 417.8922 418.0377 0.0218 -1.0000 -1.0000 5025796 1583891473.30 151.5547 59.9975 32.0000 1.9771 1.9776 417.9551 418.1005 0.0219 -1.0000 -1.0000 5025874 1583891473.40 151.5547 59.9975 32.0000 1.9776 1.9782 417.8266 417.9727 0.0219 -1.0000 -1.0000 5025937 1583891473.50 151.5547 59.9975 32.0000 1.9783 1.9788 417.7431 417.8890 0.0219 -1.0000 -1.0000 5025999 1583891473.60 151.5547 59.9975 32.0000 1.9775 1.9781 417.6925 417.8383 0.0219 -1.0000 -1.0000 5026655 1583891473.70 151.5547 59.9975 32.0000 1.9774 1.9780 417.7224 417.8684 0.0219 -1.0000 -1.0000 5026718 1583891473.80 151.5547 59.9975 32.0000 1.9771 1.9777 417.7717 417.9170 0.0219 -1.0000 -1.0000 5026780 1583891473.90 151.5799 59.9975 32.0000 1.9770 1.9775 417.8943 418.0404 0.0219 -1.0000 -1.0000 5026890 1583891474.00 151.5799 59.9975 32.0000 1.9770 1.9775 418.0574 418.2035 0.0219 -1.0000 -1.0000 5026952 1583891474.10 151.5799 59.9975 32.0000 1.9771 1.9776 417.9127 418.0586 0.0219 -1.0000 -1.0000 5027015 1583891474.20 151.5799 59.9975 32.0000 1.9779 1.9784 417.8345 417.9806 0.0220 -1.0000 -1.0000 5027093 1583891474.30 151.5799 59.9975 32.0000 1.9773 1.9778 417.6864 417.8329 0.0220 -1.0000 -1.0000 5027155 1583891474.40 151.5257 59.9975 32.0000 1.9772 1.9778 417.8316 417.9783 0.0220 -1.0000 -1.0000 5027218 1583891474.50 151.5257 59.9975 32.0000 1.9764 1.9770 417.8884 418.0348 0.0219 -1.0000 -1.0000 5027280 1583891474.60 151.5257 59.9975 32.0000 1.9765 1.9771 417.9776 418.1237 0.0220 -1.0000 -1.0000 5027343 1583891474.70 151.5257 59.9975 32.0000 1.9774 1.9780 417.9674 418.1137 0.0220 -1.0000 -1.0000 5027405 1583891474.80 151.5257 59.9975 32.0000 1.9764 1.9770 417.8341 417.9804 0.0219 -1.0000 -1.0000 5027483 1583891474.90 151.5264 59.9976 32.0000 1.9767 1.9772 417.8009 417.9486 0.0221 -1.0000 -1.0000 5027546 1583891475.00 151.5339 59.9981 32.0000 1.9767 1.9773 417.6488 417.7949 0.0219 -1.0000 -1.0000 5027624 1583891475.10 151.5339 59.9981 32.0000 1.9779 1.9785 417.7325 417.8782 0.0219 -1.0000 -1.0000 5027702 1583891475.20 151.5339 59.9981 32.0000 1.9775 1.9781 417.8190 417.9658 0.0220 -1.0000 -1.0000 5027811 1583891475.30 151.5339 59.9981 32.0000 1.9767 1.9772 417.8754 418.0211 0.0219 -1.0000 -1.0000 5027890 1583891475.40 151.5339 59.9981 32.0000 1.9774 1.9780 417.8590 418.0051 0.0219 -1.0000 -1.0000 5027952 1583891475.50 151.5339 59.9981 32.0000 1.9776 1.9782 417.6967 417.8428 0.0220 -1.0000 -1.0000 5028015 1583891475.60 151.4989 59.9981 32.0000 1.9774 1.9779 417.6939 417.8401 0.0219 -1.0000 -1.0000 5028077 1583891475.70 151.4989 59.9981 32.0000 1.9771 1.9777 417.6477 417.7935 0.0219 -1.0000 -1.0000 5028140 1583891475.80 151.4989 59.9981 32.0000 1.9781 1.9786 417.7114 417.8576 0.0220 -1.0000 -1.0000 5028202 1583891475.90 151.4989 59.9981 32.0000 1.9774 1.9780 417.8136 417.9599 0.0220 -1.0000 -1.0000 5028280 1583891476.00 151.4989 59.9981 32.0000 1.9764 1.9770 417.8032 417.9496 0.0220 -1.0000 -1.0000 5028343 1583891476.10 151.4933 59.9981 32.0000 1.9765 1.9771 417.8828 418.0293 0.0220 -1.0000 -1.0000 5028405 1583891476.20 151.4658 59.9981 32.0000 1.9766 1.9772 417.8991 418.0452 0.0219 -1.0000 -1.0000 5028999 1583891476.30 151.4658 59.9981 32.0000 1.9769 1.9774 417.8740 418.0199 0.0219 -1.0000 -1.0000 5029061 1583891476.40 151.4658 59.9981 32.0000 1.9767 1.9773 417.7895 417.9355 0.0220 -1.0000 -1.0000 5029124 1583891476.50 151.4658 59.9981 32.0000 1.9781 1.9787 417.7371 417.8835 0.0220 -1.0000 -1.0000 5029187 1583891476.60 151.4658 59.9981 32.0000 1.9774 1.9780 417.7203 417.8674 0.0221 -1.0000 -1.0000 5029265 1583891476.70 151.4768 59.9981 32.0000 1.9773 1.9779 417.8454 417.9913 0.0219 -1.0000 -1.0000 5029343 1583891476.80 151.4768 59.9981 32.0000 1.9768 1.9774 417.9390 418.0855 0.0221 -1.0000 -1.0000 5029421 1583891476.90 151.4768 59.9981 32.0000 1.9769 1.9775 418.0035 418.1497 0.0219 -1.0000 -1.0000 5029483 1583891477.00 151.4768 59.9981 32.0000 1.9764 1.9769 417.8383 417.9840 0.0219 -1.0000 -1.0000 5029546 1583891477.10 151.4768 59.9981 32.0000 1.9775 1.9781 417.8708 418.0168 0.0219 -1.0000 -1.0000 5029624 1583891477.20 151.3716 59.9981 32.0000 1.9771 1.9777 417.7280 417.8734 0.0219 -1.0000 -1.0000 5029687 1583891477.30 151.3506 59.9981 32.0000 1.9780 1.9786 417.6988 417.8445 0.0219 -1.0000 -1.0000 5029749 1583891477.40 151.3506 59.9981 32.0000 1.9777 1.9783 417.6299 417.7765 0.0220 -1.0000 -1.0000 5029811 1583891477.50 151.3506 59.9981 32.0000 1.9774 1.9780 417.7608 417.9070 0.0220 -1.0000 -1.0000 5029874 1583891477.60 151.3506 59.9981 32.0000 1.9766 1.9772 417.8868 418.0326 0.0218 -1.0000 -1.0000 5029952 1583891477.70 151.3506 59.9981 32.0000 1.9761 1.9767 417.9105 418.0575 0.0221 -1.0000 -1.0000 5030140 1583891477.80 151.4408 59.9981 32.0000 1.9771 1.9777 417.8504 417.9974 0.0221 -1.0000 -1.0000 5030187 1583891477.90 151.4452 59.9981 32.0000 1.9784 1.9790 417.6675 417.8140 0.0220 -1.0000 -1.0000 5030265 1583891478.00 151.4452 59.9981 32.0000 1.9787 1.9793 417.6473 417.7939 0.0220 -1.0000 -1.0000 5030327 1583891478.10 151.4452 59.9981 32.0000 1.9780 1.9786 417.7343 417.8796 0.0219 -1.0000 -1.0000 5030390 1583891478.20 151.4452 59.9981 32.0000 1.9775 1.9781 417.7450 417.8907 0.0219 -1.0000 -1.0000 5030608 1583891478.30 151.4279 59.9981 32.0000 1.9771 1.9777 417.9355 418.0811 0.0219 -1.0000 -1.0000 5030671 1583891478.40 151.3644 59.9981 32.0000 1.9776 1.9782 417.9318 418.0780 0.0219 -1.0000 -1.0000 5030734 1583891478.50 151.3644 59.9981 32.0000 1.9777 1.9783 417.8206 417.9662 0.0219 -1.0000 -1.0000 5030811 1583891478.60 151.3644 59.9981 32.0000 1.9771 1.9777 417.8621 418.0076 0.0219 -1.0000 -1.0000 5030874 1583891478.70 151.3644 59.9981 32.0000 1.9777 1.9783 417.6192 417.7652 0.0220 -1.0000 -1.0000 5030937 1583891478.80 151.3644 59.9981 32.0000 1.9778 1.9783 417.7197 417.8668 0.0221 -1.0000 -1.0000 5031702 1583891478.90 151.4083 59.9981 32.0000 1.9776 1.9782 417.8727 418.0176 0.0218 -1.0000 -1.0000 5031765 1583891479.00 151.4083 59.9981 32.0000 1.9766 1.9771 417.9976 418.1437 0.0220 -1.0000 -1.0000 5031827 1583891479.10 151.4083 59.9981 32.0000 1.9766 1.9772 417.9315 418.0775 0.0219 -1.0000 -1.0000 5031905 1583891479.20 151.4083 59.9981 32.0000 1.9772 1.9777 417.8083 417.9551 0.0220 -1.0000 -1.0000 5031968 1583891479.30 151.4083 59.9981 32.0000 1.9789 1.9795 417.7043 417.8500 0.0219 -1.0000 -1.0000 5032046 1583891479.40 151.4204 59.9981 32.0000 1.9792 1.9798 417.7476 417.8933 0.0219 -1.0000 -1.0000 5032108 1583891479.50 151.4246 59.9981 32.0000 1.9781 1.9787 417.8559 418.0027 0.0220 -1.0000 -1.0000 5032171 1583891479.60 151.4246 59.9981 32.0000 1.9769 1.9775 417.8328 417.9780 0.0218 -1.0000 -1.0000 5032234 1583891479.70 151.4246 59.9981 32.0000 1.9774 1.9780 417.8080 417.9536 0.0219 -1.0000 -1.0000 5032311 1583891479.80 151.4246 59.9981 32.0000 1.9779 1.9785 417.7806 417.9273 0.0221 -1.0000 -1.0000 5032358 1583891479.90 151.4246 59.9981 32.0000 1.9788 1.9794 417.6573 417.8040 0.0220 -1.0000 -1.0000 5032436 1583891480.00 151.5300 59.9973 32.0000 1.9786 1.9792 417.7348 417.8811 0.0220 -1.0000 -1.0000 5032499 1583891480.10 151.5300 59.9973 32.0000 1.9780 1.9786 417.7020 417.8485 0.0220 -1.0000 -1.0000 5032561 1583891480.20 151.5300 59.9973 32.0000 1.9776 1.9782 417.8630 418.0089 0.0219 -1.0000 -1.0000 5032640 1583891480.30 151.5300 59.9973 32.0000 1.9776 1.9782 417.9549 418.1005 0.0218 -1.0000 -1.0000 5032858 1583891480.40 151.5300 59.9973 32.0000 1.9777 1.9783 417.9840 418.1295 0.0218 -1.0000 -1.0000 5032921 1583891480.50 151.5300 59.9973 32.0000 1.9775 1.9781 417.9444 418.0899 0.0218 -1.0000 -1.0000 5032999 1583891480.60 151.5098 59.9973 32.0000 1.9779 1.9785 417.8034 417.9496 0.0220 -1.0000 -1.0000 5033061 1583891480.70 151.5035 59.9973 32.0000 1.9784 1.9790 417.7472 417.8932 0.0219 -1.0000 -1.0000 5033124 1583891480.80 151.5035 59.9973 32.0000 1.9781 1.9787 417.6918 417.8378 0.0220 -1.0000 -1.0000 5033265 1583891480.90 151.5035 59.9973 32.0000 1.9778 1.9783 417.7740 417.9197 0.0218 -1.0000 -1.0000 5033311 1583891481.00 151.5035 59.9973 32.0000 1.9775 1.9781 417.7974 417.9428 0.0219 -1.0000 -1.0000 5033374 1583891481.10 151.5035 59.9973 32.0000 1.9779 1.9785 417.9360 418.0816 0.0218 -1.0000 -1.0000 5033452 1583891481.20 151.5349 59.9973 32.0000 1.9776 1.9782 417.8961 418.0421 0.0220 -1.0000 -1.0000 5033531 1583891481.30 151.5349 59.9973 32.0000 1.9779 1.9784 417.6860 417.8325 0.0220 -1.0000 -1.0000 5033780 1583891481.40 151.5349 59.9973 32.0000 1.9778 1.9784 417.7125 417.8590 0.0221 -1.0000 -1.0000 5033843 1583891481.50 151.5349 59.9973 32.0000 1.9778 1.9783 417.6303 417.7764 0.0220 -1.0000 -1.0000 5033905 1583891481.60 151.5349 59.9973 32.0000 1.9778 1.9784 417.6860 417.8330 0.0221 -1.0000 -1.0000 5033968 1583891481.70 151.5711 59.9973 32.0000 1.9778 1.9784 417.8472 417.9933 0.0219 -1.0000 -1.0000 5034031 1583891481.80 151.5735 59.9973 32.0000 1.9774 1.9779 417.8016 417.9471 0.0219 -1.0000 -1.0000 5034780 1583891481.90 151.5735 59.9973 32.0000 1.9779 1.9785 417.8784 418.0244 0.0219 -1.0000 -1.0000 5034858 1583891482.00 151.5735 59.9973 32.0000 1.9774 1.9779 417.8339 417.9797 0.0219 -1.0000 -1.0000 5034921 1583891482.10 151.5735 59.9973 32.0000 1.9782 1.9787 417.7020 417.8486 0.0221 -1.0000 -1.0000 5035015 1583891482.20 151.5735 59.9973 32.0000 1.9783 1.9789 417.7175 417.8643 0.0220 -1.0000 -1.0000 5035093 1583891482.30 151.5639 59.9973 32.0000 1.9784 1.9790 417.7286 417.8748 0.0220 -1.0000 -1.0000 5035155 1583891482.40 151.5639 59.9973 32.0000 1.9778 1.9784 417.8845 418.0310 0.0220 -1.0000 -1.0000 5035218 1583891482.50 151.5639 59.9973 32.0000 1.9766 1.9771 417.9294 418.0753 0.0219 -1.0000 -1.0000 5035280 1583891482.60 151.5639 59.9973 32.0000 1.9766 1.9771 418.0030 418.1483 0.0218 -1.0000 -1.0000 5035343 1583891482.70 151.5639 59.9973 32.0000 1.9778 1.9783 417.8960 418.0419 0.0219 -1.0000 -1.0000 5035405 1583891482.80 151.5200 59.9973 32.0000 1.9784 1.9789 417.7174 417.8631 0.0218 -1.0000 -1.0000 5035546 1583891482.90 151.5193 59.9973 32.0000 1.9786 1.9791 417.6760 417.8216 0.0219 -1.0000 -1.0000 5035608 1583891483.00 151.5193 59.9973 32.0000 1.9782 1.9787 417.7534 417.8996 0.0220 -1.0000 -1.0000 5035671 1583891483.10 151.5193 59.9973 32.0000 1.9779 1.9784 417.8063 417.9527 0.0220 -1.0000 -1.0000 5035734 1583891483.20 151.5193 59.9973 32.0000 1.9772 1.9777 417.9622 418.1080 0.0218 -1.0000 -1.0000 5035796 1583891483.30 151.5057 59.9973 32.0000 1.9772 1.9777 417.9783 418.1242 0.0220 -1.0000 -1.0000 5035874 1583891483.40 151.4180 59.9973 32.0000 1.9766 1.9772 417.8576 418.0042 0.0219 -1.0000 -1.0000 5035937 1583891483.50 151.4180 59.9973 32.0000 1.9772 1.9778 417.6942 417.8404 0.0220 -1.0000 -1.0000 5035999 1583891483.60 151.4180 59.9973 32.0000 1.9782 1.9788 417.7400 417.8862 0.0220 -1.0000 -1.0000 5036077 1583891483.70 151.4180 59.9973 32.0000 1.9776 1.9782 417.7240 417.8709 0.0220 -1.0000 -1.0000 5036140 1583891483.80 151.4180 59.9973 32.0000 1.9770 1.9776 417.7931 417.9403 0.0221 -1.0000 -1.0000 5036202 1583891483.90 151.4180 59.9973 32.0000 1.9771 1.9777 417.8932 418.0399 0.0220 -1.0000 -1.0000 5036499 1583891484.00 151.4614 59.9973 32.0000 1.9771 1.9777 417.9192 418.0666 0.0222 -1.0000 -1.0000 5036561 1583891484.10 151.4614 59.9973 32.0000 1.9773 1.9779 417.9142 418.0608 0.0220 -1.0000 -1.0000 5036624 1583891484.20 151.4614 59.9973 32.0000 1.9778 1.9783 417.7220 417.8684 0.0220 -1.0000 -1.0000 5036687 1583891484.30 151.4614 59.9973 32.0000 1.9774 1.9779 417.7632 417.9091 0.0219 -1.0000 -1.0000 5036749 1583891484.40 151.4614 59.9973 32.0000 1.9778 1.9784 417.8577 418.0032 0.0219 -1.0000 -1.0000 5037015 1583891484.50 151.4529 59.9969 32.0000 1.9779 1.9785 417.8761 418.0220 0.0220 -1.0000 -1.0000 5037124 1583891484.60 151.4529 59.9969 32.0000 1.9773 1.9779 418.0140 418.1603 0.0219 -1.0000 -1.0000 5037187 1583891484.70 151.4529 59.9969 32.0000 1.9777 1.9782 417.9720 418.1177 0.0219 -1.0000 -1.0000 5037280 1583891484.80 151.4529 59.9969 32.0000 1.9787 1.9793 418.0096 418.1562 0.0220 -1.0000 -1.0000 5037358 1583891484.90 151.4529 59.9969 32.0000 1.9779 1.9784 417.9228 418.0694 0.0220 -1.0000 -1.0000 5037546 1583891485.00 151.4529 59.9969 32.0000 1.9780 1.9785 417.8243 417.9699 0.0219 -1.0000 -1.0000 5037608 1583891485.10 151.4540 59.9969 32.0000 1.9787 1.9792 417.7955 417.9409 0.0218 -1.0000 -1.0000 5037671 1583891485.20 151.4540 59.9969 32.0000 1.9781 1.9786 417.7235 417.8692 0.0219 -1.0000 -1.0000 5037734 1583891485.30 151.4540 59.9969 32.0000 1.9779 1.9785 417.7964 417.9415 0.0218 -1.0000 -1.0000 5037827 1583891485.40 151.4540 59.9969 32.0000 1.9773 1.9779 417.9422 418.0881 0.0219 -1.0000 -1.0000 5038046 1583891485.50 151.4540 59.9969 32.0000 1.9770 1.9776 418.0152 418.1609 0.0219 -1.0000 -1.0000 5038108 1583891485.60 151.4740 59.9969 32.0000 1.9773 1.9779 417.8432 417.9896 0.0220 -1.0000 -1.0000 5038171 1583891485.70 151.5229 59.9969 32.0000 1.9778 1.9784 417.7777 417.9239 0.0219 -1.0000 -1.0000 5038234 1583891485.80 151.5229 59.9969 32.0000 1.9786 1.9792 417.7162 417.8630 0.0221 -1.0000 -1.0000 5038296 1583891485.90 151.5229 59.9969 32.0000 1.9787 1.9793 417.7315 417.8774 0.0219 -1.0000 -1.0000 5038546 1583891486.00 151.5229 59.9969 32.0000 1.9787 1.9793 417.7419 417.8874 0.0219 -1.0000 -1.0000 5038608 1583891486.10 151.5229 59.9969 32.0000 1.9772 1.9778 417.9042 418.0492 0.0217 -1.0000 -1.0000 5038671 1583891486.20 151.5229 59.9969 32.0000 1.9769 1.9774 417.9472 418.0919 0.0218 -1.0000 -1.0000 5038749 1583891486.30 151.5254 59.9969 32.0000 1.9773 1.9779 417.8901 418.0363 0.0220 -1.0000 -1.0000 5038811 1583891486.40 151.5254 59.9969 32.0000 1.9777 1.9783 417.9806 418.1262 0.0219 -1.0000 -1.0000 5039249 1583891486.50 151.5254 59.9969 32.0000 1.9783 1.9788 417.7000 417.8454 0.0218 -1.0000 -1.0000 5039327 1583891486.60 151.5254 59.9969 32.0000 1.9784 1.9789 417.7463 417.8921 0.0220 -1.0000 -1.0000 5039390 1583891486.70 151.5254 59.9969 32.0000 1.9779 1.9785 417.7032 417.8494 0.0220 -1.0000 -1.0000 5039452 1583891486.80 151.5549 59.9969 32.0000 1.9772 1.9778 417.7788 417.9251 0.0219 -1.0000 -1.0000 5039531 1583891486.90 151.5713 59.9969 32.0000 1.9773 1.9778 417.9769 418.1233 0.0220 -1.0000 -1.0000 5039593 1583891487.00 151.5713 59.9969 32.0000 1.9776 1.9782 417.8902 418.0373 0.0221 -1.0000 -1.0000 5039655 1583891487.10 151.5713 59.9969 32.0000 1.9777 1.9783 417.9354 418.0819 0.0219 -1.0000 -1.0000 5039718 1583891487.20 151.5713 59.9969 32.0000 1.9781 1.9787 417.8279 417.9732 0.0218 -1.0000 -1.0000 5039780 1583891487.30 151.5713 59.9969 32.0000 1.9777 1.9783 417.7098 417.8566 0.0220 -1.0000 -1.0000 5039858 1583891487.40 151.5482 59.9969 32.0000 1.9782 1.9788 417.6627 417.8086 0.0219 -1.0000 -1.0000 5039921 1583891487.50 151.5482 59.9969 32.0000 1.9781 1.9787 417.7896 417.9351 0.0218 -1.0000 -1.0000 5040155 1583891487.60 151.5482 59.9969 32.0000 1.9777 1.9782 417.9924 418.1381 0.0220 -1.0000 -1.0000 5040234 1583891487.70 151.5482 59.9969 32.0000 1.9768 1.9774 417.9228 418.0696 0.0220 -1.0000 -1.0000 5040296 1583891487.80 151.5482 59.9969 32.0000 1.9773 1.9779 417.9111 418.0578 0.0220 -1.0000 -1.0000 5040358 1583891487.90 151.5428 59.9969 32.0000 1.9786 1.9792 417.8523 417.9986 0.0220 -1.0000 -1.0000 5040421 1583891488.00 151.5395 59.9969 32.0000 1.9774 1.9780 417.7020 417.8483 0.0219 -1.0000 -1.0000 5040608 1583891488.10 151.5395 59.9969 32.0000 1.9779 1.9785 417.7492 417.8952 0.0219 -1.0000 -1.0000 5040671 1583891488.20 151.5395 59.9969 32.0000 1.9774 1.9780 417.5967 417.7426 0.0219 -1.0000 -1.0000 5040734 1583891488.30 151.5395 59.9969 32.0000 1.9777 1.9783 417.7540 417.9000 0.0220 -1.0000 -1.0000 5040796 1583891488.40 151.5398 59.9969 32.0000 1.9773 1.9778 417.8169 417.9641 0.0220 -1.0000 -1.0000 5040874 1583891488.50 151.5591 59.9969 32.0000 1.9772 1.9777 417.8703 418.0158 0.0219 -1.0000 -1.0000 5041108 1583891488.60 151.5591 59.9969 32.0000 1.9773 1.9779 417.9485 418.0940 0.0219 -1.0000 -1.0000 5041171 1583891488.70 151.5591 59.9969 32.0000 1.9773 1.9779 417.7915 417.9376 0.0219 -1.0000 -1.0000 5041249 1583891488.80 151.5591 59.9969 32.0000 1.9780 1.9786 417.7606 417.9065 0.0219 -1.0000 -1.0000 5041311 1583891488.90 151.5591 59.9969 32.0000 1.9784 1.9790 417.7123 417.8586 0.0220 -1.0000 -1.0000 5041390 1583891489.00 151.5591 59.9969 32.0000 1.9773 1.9779 417.7578 417.9042 0.0220 -1.0000 -1.0000 5041515 1583891489.10 151.4863 59.9969 32.0000 1.9769 1.9775 417.8638 418.0097 0.0219 -1.0000 -1.0000 5041577 1583891489.20 151.4863 59.9969 32.0000 1.9765 1.9771 417.8630 418.0096 0.0221 -1.0000 -1.0000 5041640 1583891489.30 151.4863 59.9969 32.0000 1.9770 1.9775 417.9591 418.1065 0.0221 -1.0000 -1.0000 5041718 1583891489.40 151.4863 59.9969 32.0000 1.9778 1.9783 417.9377 418.0839 0.0219 -1.0000 -1.0000 5041780 1583891489.50 151.4863 59.9969 32.0000 1.9773 1.9778 417.9650 418.1099 0.0218 -1.0000 -1.0000 5042140 1583891489.60 151.4378 59.9970 32.0000 1.9774 1.9780 417.8288 417.9754 0.0220 -1.0000 -1.0000 5042218 1583891489.70 151.4306 59.9971 32.0000 1.9774 1.9779 417.8783 418.0235 0.0218 -1.0000 -1.0000 5042280 1583891489.80 151.4306 59.9971 32.0000 1.9778 1.9783 417.7409 417.8865 0.0220 -1.0000 -1.0000 5042343 1583891489.90 151.4306 59.9971 32.0000 1.9771 1.9777 417.7035 417.8504 0.0220 -1.0000 -1.0000 5042421 1583891490.00 151.4306 59.9971 32.0000 1.9774 1.9779 417.7703 417.9155 0.0218 -1.0000 -1.0000 5042515 1583891490.10 151.4306 59.9971 32.0000 1.9774 1.9780 417.9749 418.1206 0.0219 -1.0000 -1.0000 5042577 1583891490.20 151.4306 59.9971 32.0000 1.9779 1.9784 417.9336 418.0794 0.0219 -1.0000 -1.0000 5042640 1583891490.30 151.4505 59.9971 32.0000 1.9782 1.9788 417.8360 417.9817 0.0219 -1.0000 -1.0000 5042702 1583891490.40 151.4505 59.9971 32.0000 1.9778 1.9784 417.7502 417.8971 0.0221 -1.0000 -1.0000 5042765 1583891490.50 151.4505 59.9971 32.0000 1.9788 1.9794 417.7701 417.9162 0.0219 -1.0000 -1.0000 5043108 1583891490.60 151.4505 59.9971 32.0000 1.9775 1.9780 417.9056 418.0518 0.0220 -1.0000 -1.0000 5043171 1583891490.70 151.4505 59.9971 32.0000 1.9773 1.9779 417.9892 418.1356 0.0219 -1.0000 -1.0000 5043233 1583891490.80 151.4546 59.9971 32.0000 1.9767 1.9772 417.8765 418.0215 0.0218 -1.0000 -1.0000 5043311 1583891490.90 151.4606 59.9971 32.0000 1.9769 1.9775 417.8608 418.0070 0.0220 -1.0000 -1.0000 5043374 1583891491.00 151.4606 59.9971 32.0000 1.9780 1.9786 417.7233 417.8700 0.0220 -1.0000 -1.0000 5043765 1583891491.10 151.4606 59.9971 32.0000 1.9781 1.9786 417.7275 417.8732 0.0219 -1.0000 -1.0000 5043827 1583891491.20 151.4606 59.9971 32.0000 1.9785 1.9791 417.7737 417.9203 0.0221 -1.0000 -1.0000 5043890 1583891491.30 151.4606 59.9971 32.0000 1.9776 1.9781 417.8097 417.9561 0.0220 -1.0000 -1.0000 5043968 1583891491.40 151.5088 59.9971 32.0000 1.9773 1.9779 418.0077 418.1540 0.0219 -1.0000 -1.0000 5044031 1583891491.50 151.5088 59.9971 32.0000 1.9772 1.9777 418.0014 418.1482 0.0221 -1.0000 -1.0000 5044280 1583891491.60 151.5088 59.9971 32.0000 1.9781 1.9787 417.8830 418.0285 0.0219 -1.0000 -1.0000 5044343 1583891491.70 151.5088 59.9971 32.0000 1.9775 1.9781 417.8034 417.9496 0.0220 -1.0000 -1.0000 5044405 1583891491.80 151.5088 59.9971 32.0000 1.9783 1.9788 417.8499 417.9964 0.0220 -1.0000 -1.0000 5044468 1583891491.90 151.4563 59.9971 32.0000 1.9783 1.9789 417.7021 417.8474 0.0218 -1.0000 -1.0000 5044546 1583891492.00 151.4481 59.9971 32.0000 1.9775 1.9781 417.8318 417.9764 0.0217 -1.0000 -1.0000 5044608 1583891492.10 151.4481 59.9971 32.0000 1.9769 1.9775 417.9385 418.0842 0.0220 -1.0000 -1.0000 5044734 1583891492.20 151.4481 59.9971 32.0000 1.9770 1.9776 417.9502 418.0965 0.0219 -1.0000 -1.0000 5044811 1583891492.30 151.4481 59.9971 32.0000 1.9783 1.9789 417.9506 418.0960 0.0218 -1.0000 -1.0000 5044874 1583891492.40 151.4589 59.9971 32.0000 1.9783 1.9789 417.8416 417.9877 0.0220 -1.0000 -1.0000 5044937 1583891492.50 151.5071 59.9971 32.0000 1.9780 1.9785 417.7890 417.9350 0.0220 -1.0000 -1.0000 5045015 1583891492.60 151.5071 59.9971 32.0000 1.9784 1.9789 417.6950 417.8416 0.0220 -1.0000 -1.0000 5045734 1583891492.70 151.5071 59.9971 32.0000 1.9774 1.9780 417.7806 417.9265 0.0219 -1.0000 -1.0000 5045796 1583891492.80 151.5071 59.9971 32.0000 1.9776 1.9781 417.9272 418.0731 0.0218 -1.0000 -1.0000 5045890 1583891492.90 151.5071 59.9971 32.0000 1.9780 1.9785 417.9721 418.1177 0.0219 -1.0000 -1.0000 5045952 1583891493.00 151.5146 59.9971 32.0000 1.9775 1.9780 418.0164 418.1623 0.0219 -1.0000 -1.0000 5046015 1583891493.10 151.5146 59.9971 32.0000 1.9783 1.9788 417.8483 417.9942 0.0219 -1.0000 -1.0000 5046202 1583891493.20 151.5146 59.9971 32.0000 1.9781 1.9787 417.7429 417.8890 0.0220 -1.0000 -1.0000 5046265 1583891493.30 151.5146 59.9971 32.0000 1.9778 1.9784 417.7313 417.8778 0.0220 -1.0000 -1.0000 5046327 1583891493.40 151.5146 59.9971 32.0000 1.9782 1.9787 417.7034 417.8488 0.0219 -1.0000 -1.0000 5046390 1583891493.50 151.5321 59.9971 32.0000 1.9774 1.9780 417.8408 417.9868 0.0219 -1.0000 -1.0000 5046452 1583891493.60 151.5598 59.9971 32.0000 1.9776 1.9782 418.0201 418.1651 0.0218 -1.0000 -1.0000 5046531 1583891493.70 151.5598 59.9971 32.0000 1.9770 1.9775 417.9479 418.0943 0.0220 -1.0000 -1.0000 5046593 1583891493.80 151.5598 59.9971 32.0000 1.9777 1.9782 417.9907 418.1373 0.0220 -1.0000 -1.0000 5046655 1583891493.90 151.5598 59.9971 32.0000 1.9783 1.9789 417.7682 417.9137 0.0219 -1.0000 -1.0000 5046734 1583891494.00 151.5598 59.9971 32.0000 1.9781 1.9787 417.7404 417.8864 0.0219 -1.0000 -1.0000 5046796 1583891494.10 151.5740 59.9971 32.0000 1.9782 1.9788 417.7715 417.9163 0.0218 -1.0000 -1.0000 5046858 1583891494.20 151.5901 59.9971 32.0000 1.9781 1.9787 417.8110 417.9571 0.0219 -1.0000 -1.0000 5046921 1583891494.30 151.5603 59.9960 32.0000 1.9770 1.9776 418.0319 418.1777 0.0219 -1.0000 -1.0000 5046984 1583891494.40 151.5603 59.9960 32.0000 1.9776 1.9781 417.9607 418.1066 0.0219 -1.0000 -1.0000 5047046 1583891494.50 151.5603 59.9960 32.0000 1.9780 1.9786 417.9075 418.0537 0.0219 -1.0000 -1.0000 5047124 1583891494.60 151.5603 59.9960 32.0000 1.9782 1.9788 417.7951 417.9408 0.0219 -1.0000 -1.0000 5047187 1583891494.70 151.5603 59.9960 32.0000 1.9786 1.9792 417.7361 417.8820 0.0219 -1.0000 -1.0000 5047249 1583891494.80 151.5603 59.9960 32.0000 1.9780 1.9786 417.7564 417.9015 0.0218 -1.0000 -1.0000 5047327 1583891494.90 151.5603 59.9960 32.0000 1.9780 1.9786 417.7673 417.9128 0.0219 -1.0000 -1.0000 5047390 1583891495.00 151.5603 59.9960 32.0000 1.9774 1.9780 417.8810 418.0272 0.0219 -1.0000 -1.0000 5047452 1583891495.10 151.5603 59.9960 32.0000 1.9772 1.9778 417.9308 418.0770 0.0219 -1.0000 -1.0000 5047890 1583891495.20 151.5603 59.9960 32.0000 1.9771 1.9777 417.8895 418.0344 0.0217 -1.0000 -1.0000 5047952 1583891495.30 151.5145 59.9960 32.0000 1.9768 1.9774 417.9251 418.0711 0.0218 -1.0000 -1.0000 5048031 1583891495.40 151.4795 59.9960 32.0000 1.9782 1.9787 417.7230 417.8671 0.0217 -1.0000 -1.0000 5048093 1583891495.50 151.4795 59.9960 32.0000 1.9785 1.9791 417.7275 417.8728 0.0219 -1.0000 -1.0000 5048155 1583891495.60 151.4795 59.9960 32.0000 1.9778 1.9784 417.7706 417.9163 0.0219 -1.0000 -1.0000 5048405 1583891495.70 151.4795 59.9960 32.0000 1.9768 1.9774 417.8961 418.0418 0.0218 -1.0000 -1.0000 5048468 1583891495.80 151.4795 59.9960 32.0000 1.9775 1.9781 417.9373 418.0817 0.0217 -1.0000 -1.0000 5048531 1583891495.90 151.4752 59.9960 32.0000 1.9783 1.9788 417.9889 418.1343 0.0218 -1.0000 -1.0000 5048593 1583891496.00 151.4703 59.9960 32.0000 1.9785 1.9791 417.8587 418.0045 0.0220 -1.0000 -1.0000 5048655 1583891496.10 151.4703 59.9960 32.0000 1.9781 1.9787 417.8392 417.9852 0.0219 -1.0000 -1.0000 5048905 1583891496.20 151.4703 59.9960 32.0000 1.9781 1.9787 417.8446 417.9893 0.0217 -1.0000 -1.0000 5048984 1583891496.30 151.4703 59.9960 32.0000 1.9776 1.9782 417.8289 417.9739 0.0218 -1.0000 -1.0000 5049046 1583891496.40 151.4703 59.9960 32.0000 1.9773 1.9778 417.9391 418.0841 0.0218 -1.0000 -1.0000 5049108 1583891496.50 151.5356 59.9960 32.0000 1.9781 1.9787 417.7381 417.8837 0.0219 -1.0000 -1.0000 5049187 1583891496.60 151.5356 59.9960 32.0000 1.9784 1.9790 417.7613 417.9095 0.0222 -1.0000 -1.0000 5049265 1583891496.70 151.5356 59.9960 32.0000 1.9781 1.9787 417.7515 417.8985 0.0220 -1.0000 -1.0000 5049390 1583891496.80 151.5356 59.9960 32.0000 1.9778 1.9784 417.8880 418.0329 0.0217 -1.0000 -1.0000 5049452 1583891496.90 151.5356 59.9960 32.0000 1.9774 1.9780 417.9493 418.0951 0.0219 -1.0000 -1.0000 5049515 1583891497.00 151.4583 59.9960 32.0000 1.9770 1.9776 417.9881 418.1339 0.0219 -1.0000 -1.0000 5049577 1583891497.10 151.4533 59.9960 32.0000 1.9777 1.9782 417.9490 418.0937 0.0218 -1.0000 -1.0000 5049655 1583891497.20 151.4533 59.9960 32.0000 1.9777 1.9783 417.9820 418.1286 0.0221 -1.0000 -1.0000 5049874 1583891497.30 151.4533 59.9960 32.0000 1.9787 1.9792 417.8645 418.0109 0.0219 -1.0000 -1.0000 5049937 1583891497.40 151.4533 59.9960 32.0000 1.9787 1.9793 417.7427 417.8887 0.0219 -1.0000 -1.0000 5049999 1583891497.50 151.4520 59.9960 32.0000 1.9777 1.9782 417.7669 417.9120 0.0218 -1.0000 -1.0000 5050061 1583891497.60 151.4394 59.9960 32.0000 1.9780 1.9786 417.9247 418.0705 0.0219 -1.0000 -1.0000 5050140 1583891497.70 151.4394 59.9960 32.0000 1.9771 1.9776 417.9640 418.1104 0.0219 -1.0000 -1.0000 5050390 1583891497.80 151.4394 59.9960 32.0000 1.9775 1.9781 417.9830 418.1281 0.0218 -1.0000 -1.0000 5050484 1583891497.90 151.4394 59.9960 32.0000 1.9776 1.9782 417.9456 418.0918 0.0220 -1.0000 -1.0000 5050546 1583891498.00 151.4394 59.9960 32.0000 1.9782 1.9788 417.7611 417.9067 0.0218 -1.0000 -1.0000 5050624 1583891498.10 151.5029 59.9960 32.0000 1.9781 1.9786 417.7147 417.8601 0.0219 -1.0000 -1.0000 5050687 1583891498.20 151.5029 59.9960 32.0000 1.9785 1.9791 417.8035 417.9491 0.0218 -1.0000 -1.0000 5051140 1583891498.30 151.5029 59.9960 32.0000 1.9780 1.9786 417.9032 418.0482 0.0218 -1.0000 -1.0000 5051187 1583891498.40 151.5029 59.9960 32.0000 1.9777 1.9782 418.0361 418.1815 0.0218 -1.0000 -1.0000 5051249 1583891498.50 151.5029 59.9960 32.0000 1.9775 1.9781 418.0195 418.1640 0.0217 -1.0000 -1.0000 5051327 1583891498.60 151.4665 59.9960 32.0000 1.9773 1.9779 417.9627 418.1083 0.0218 -1.0000 -1.0000 5051390 1583891498.70 151.4004 59.9960 32.0000 1.9785 1.9791 417.8681 418.0132 0.0218 -1.0000 -1.0000 5051531 1583891498.80 151.4004 59.9960 32.0000 1.9779 1.9785 417.7866 417.9318 0.0218 -1.0000 -1.0000 5051593 1583891498.90 151.4004 59.9960 32.0000 1.9779 1.9785 417.8108 417.9565 0.0219 -1.0000 -1.0000 5051655 1583891499.00 151.4004 59.9960 32.0000 1.9771 1.9776 417.8974 418.0424 0.0218 -1.0000 -1.0000 5051718 1583891499.10 151.4004 59.9960 32.0000 1.9770 1.9775 417.9950 418.1404 0.0219 -1.0000 -1.0000 5051796 1583891499.20 151.4885 59.9960 32.0000 1.9768 1.9773 417.9553 418.1017 0.0220 -1.0000 -1.0000 5051858 1583891499.30 151.5166 59.9960 32.0000 1.9773 1.9779 417.9271 418.0729 0.0219 -1.0000 -1.0000 5051937 1583891499.40 151.5166 59.9960 32.0000 1.9786 1.9792 417.8921 418.0372 0.0218 -1.0000 -1.0000 5051999 1583891499.50 151.5166 59.9960 32.0000 1.9785 1.9790 417.7426 417.8881 0.0219 -1.0000 -1.0000 5052061 1583891499.60 151.5166 59.9960 32.0000 1.9786 1.9792 417.7380 417.8832 0.0218 -1.0000 -1.0000 5052140 1583891499.70 151.5166 59.9960 32.0000 1.9775 1.9780 417.7658 417.9090 0.0216 -1.0000 -1.0000 5052202 1583891499.80 151.4425 59.9958 32.0000 1.9781 1.9787 417.8617 418.0062 0.0218 -1.0000 -1.0000 5052265 1583891499.90 151.4425 59.9958 32.0000 1.9779 1.9785 418.0061 418.1509 0.0217 -1.0000 -1.0000 5052327 1583891500.00 151.4425 59.9958 32.0000 1.9779 1.9784 417.9421 418.0866 0.0217 -1.0000 -1.0000 5052390 1583891500.10 151.4425 59.9958 32.0000 1.9773 1.9779 417.8799 418.0248 0.0218 -1.0000 -1.0000 5052452 1583891500.20 151.4425 59.9958 32.0000 1.9780 1.9785 417.7218 417.8666 0.0217 -1.0000 -1.0000 5052531 1583891500.30 151.4523 59.9958 32.0000 1.9780 1.9786 417.7851 417.9309 0.0219 -1.0000 -1.0000 5052593 1583891500.40 151.4597 59.9958 32.0000 1.9775 1.9780 417.8697 418.0147 0.0218 -1.0000 -1.0000 5052655 1583891500.50 151.4597 59.9958 32.0000 1.9776 1.9781 417.9446 418.0901 0.0218 -1.0000 -1.0000 5052718 1583891500.60 151.4597 59.9958 32.0000 1.9780 1.9786 417.9347 418.0793 0.0218 -1.0000 -1.0000 5052780 1583891500.70 151.4597 59.9958 32.0000 1.9776 1.9781 417.8858 418.0313 0.0218 -1.0000 -1.0000 5053687 1583891500.80 151.4603 59.9958 32.0000 1.9781 1.9786 417.8847 418.0304 0.0219 -1.0000 -1.0000 5053765 1583891500.90 151.5356 59.9958 32.0000 1.9783 1.9789 417.8719 418.0177 0.0219 -1.0000 -1.0000 5053827 1583891501.00 151.5356 59.9958 32.0000 1.9779 1.9784 417.8119 417.9580 0.0219 -1.0000 -1.0000 5053890 1583891501.10 151.5356 59.9958 32.0000 1.9777 1.9783 417.8975 418.0432 0.0219 -1.0000 -1.0000 5053968 1583891501.20 151.5356 59.9958 32.0000 1.9781 1.9787 418.0187 418.1640 0.0218 -1.0000 -1.0000 5054031 1583891501.30 151.5356 59.9958 32.0000 1.9774 1.9780 417.9485 418.0935 0.0217 -1.0000 -1.0000 5054109 1583891501.40 151.5356 59.9958 32.0000 1.9778 1.9784 417.9555 418.1017 0.0219 -1.0000 -1.0000 5054171 1583891501.50 151.5168 59.9958 32.0000 1.9786 1.9792 417.9098 418.0551 0.0218 -1.0000 -1.0000 5054234 1583891501.60 151.5168 59.9958 32.0000 1.9788 1.9794 417.8155 417.9602 0.0217 -1.0000 -1.0000 5054311 1583891501.70 151.5168 59.9958 32.0000 1.9789 1.9795 417.7552 417.8998 0.0218 -1.0000 -1.0000 5054374 1583891501.80 151.5168 59.9958 32.0000 1.9776 1.9781 417.7738 417.9191 0.0218 -1.0000 -1.0000 5054437 1583891501.90 151.5168 59.9958 32.0000 1.9778 1.9783 417.8093 417.9544 0.0218 -1.0000 -1.0000 5054515 1583891502.00 151.5147 59.9958 32.0000 1.9769 1.9775 417.9016 418.0467 0.0218 -1.0000 -1.0000 5054577 1583891502.10 151.5138 59.9958 32.0000 1.9777 1.9782 417.8717 418.0166 0.0217 -1.0000 -1.0000 5054640 1583891502.20 151.5138 59.9958 32.0000 1.9781 1.9787 417.8459 417.9912 0.0219 -1.0000 -1.0000 5054718 1583891502.30 151.5138 59.9958 32.0000 1.9779 1.9785 417.7078 417.8536 0.0219 -1.0000 -1.0000 5054780 1583891502.40 151.5138 59.9958 32.0000 1.9781 1.9787 417.8024 417.9478 0.0218 -1.0000 -1.0000 5054843 1583891502.50 151.5138 59.9958 32.0000 1.9776 1.9782 417.8652 418.0104 0.0218 -1.0000 -1.0000 5054905 1583891502.60 151.5485 59.9958 32.0000 1.9768 1.9773 417.9412 418.0868 0.0219 -1.0000 -1.0000 5054968 1583891502.70 151.5485 59.9958 32.0000 1.9771 1.9777 418.0103 418.1568 0.0220 -1.0000 -1.0000 5055031 1583891502.80 151.5485 59.9958 32.0000 1.9779 1.9784 417.9385 418.0837 0.0218 -1.0000 -1.0000 5055140 1583891502.90 151.5485 59.9958 32.0000 1.9782 1.9788 417.8963 418.0407 0.0217 -1.0000 -1.0000 5055202 1583891503.00 151.5485 59.9958 32.0000 1.9783 1.9789 417.8185 417.9636 0.0218 -1.0000 -1.0000 5055265 1583891503.10 151.4926 59.9958 32.0000 1.9782 1.9788 417.7380 417.8838 0.0219 -1.0000 -1.0000 5055343 1583891503.20 151.4871 59.9958 32.0000 1.9773 1.9778 417.9205 418.0657 0.0218 -1.0000 -1.0000 5055405 1583891503.30 151.4871 59.9958 32.0000 1.9763 1.9768 417.9948 418.1402 0.0218 -1.0000 -1.0000 5055655 1583891503.40 151.4871 59.9958 32.0000 1.9769 1.9775 417.9969 418.1422 0.0218 -1.0000 -1.0000 5055718 1583891503.50 151.4871 59.9958 32.0000 1.9777 1.9783 417.8748 418.0206 0.0218 -1.0000 -1.0000 5055780 1583891503.60 151.4871 59.9958 32.0000 1.9779 1.9785 417.8311 417.9762 0.0218 -1.0000 -1.0000 5055843 1583891503.70 151.5521 59.9958 32.0000 1.9784 1.9790 417.7191 417.8649 0.0219 -1.0000 -1.0000 5055905 1583891503.80 151.5521 59.9958 32.0000 1.9780 1.9786 417.8155 417.9607 0.0219 -1.0000 -1.0000 5056640 1583891503.90 151.5521 59.9958 32.0000 1.9773 1.9778 417.9441 418.0899 0.0219 -1.0000 -1.0000 5056718 1583891504.00 151.5521 59.9958 32.0000 1.9770 1.9776 417.9100 418.0554 0.0218 -1.0000 -1.0000 5056780 1583891504.10 151.5521 59.9958 32.0000 1.9771 1.9777 418.0829 418.2277 0.0217 -1.0000 -1.0000 5056843 1583891504.20 151.5690 59.9958 32.0000 1.9770 1.9775 417.9791 418.1242 0.0218 -1.0000 -1.0000 5056921 1583891504.30 151.5765 59.9958 32.0000 1.9774 1.9780 417.8078 417.9541 0.0219 -1.0000 -1.0000 5056984 1583891504.40 151.5765 59.9958 32.0000 1.9781 1.9787 417.7461 417.8917 0.0219 -1.0000 -1.0000 5057046 1583891504.50 151.5765 59.9958 32.0000 1.9781 1.9787 417.7718 417.9166 0.0217 -1.0000 -1.0000 5057124 1583891504.60 151.5765 59.9958 32.0000 1.9776 1.9782 417.9122 418.0577 0.0218 -1.0000 -1.0000 5057187 1583891504.70 151.5765 59.9958 32.0000 1.9771 1.9777 418.0528 418.1969 0.0217 -1.0000 -1.0000 5057249 1583891504.80 151.5801 59.9956 32.0000 1.9779 1.9785 418.0386 418.1843 0.0219 -1.0000 -1.0000 5057312 1583891504.90 151.5801 59.9956 32.0000 1.9779 1.9784 418.0118 418.1573 0.0218 -1.0000 -1.0000 5057390 1583891505.00 151.5801 59.9956 32.0000 1.9773 1.9779 417.7941 417.9389 0.0217 -1.0000 -1.0000 5057452 1583891505.10 151.5801 59.9956 32.0000 1.9781 1.9787 417.6834 417.8284 0.0218 -1.0000 -1.0000 5057515 1583891505.20 151.5801 59.9956 32.0000 1.9783 1.9788 417.7794 417.9242 0.0217 -1.0000 -1.0000 5057577 1583891505.30 151.5351 59.9956 32.0000 1.9782 1.9788 417.8010 417.9464 0.0219 -1.0000 -1.0000 5057655 1583891505.40 151.5351 59.9956 32.0000 1.9783 1.9789 417.8923 418.0378 0.0219 -1.0000 -1.0000 5057921 1583891505.50 151.5351 59.9956 32.0000 1.9772 1.9778 417.9399 418.0861 0.0220 -1.0000 -1.0000 5057984 1583891505.60 151.5351 59.9956 32.0000 1.9772 1.9777 417.9161 418.0622 0.0219 -1.0000 -1.0000 5058061 1583891505.70 151.5351 59.9956 32.0000 1.9777 1.9783 417.8645 418.0099 0.0218 -1.0000 -1.0000 5058124 1583891505.80 151.5535 59.9956 32.0000 1.9782 1.9788 417.7635 417.9088 0.0218 -1.0000 -1.0000 5058187 1583891505.90 151.5932 59.9956 32.0000 1.9783 1.9788 417.6825 417.8282 0.0219 -1.0000 -1.0000 5058437 1583891506.00 151.5932 59.9956 32.0000 1.9784 1.9790 417.7486 417.8944 0.0218 -1.0000 -1.0000 5058499 1583891506.10 151.5932 59.9956 32.0000 1.9772 1.9777 417.8925 418.0375 0.0218 -1.0000 -1.0000 5058561 1583891506.20 151.5932 59.9956 32.0000 1.9770 1.9776 417.9903 418.1364 0.0220 -1.0000 -1.0000 5058640 1583891506.30 151.5932 59.9956 32.0000 1.9773 1.9779 417.9561 418.1013 0.0218 -1.0000 -1.0000 5058702 1583891506.40 151.5252 59.9956 32.0000 1.9777 1.9783 417.9689 418.1144 0.0218 -1.0000 -1.0000 5058952 1583891506.50 151.5252 59.9956 32.0000 1.9778 1.9783 417.7681 417.9133 0.0218 -1.0000 -1.0000 5059015 1583891506.60 151.5252 59.9956 32.0000 1.9779 1.9785 417.7520 417.8969 0.0218 -1.0000 -1.0000 5059077 1583891506.70 151.5252 59.9956 32.0000 1.9774 1.9780 417.7475 417.8926 0.0218 -1.0000 -1.0000 5059140 1583891506.80 151.5252 59.9956 32.0000 1.9773 1.9778 417.8878 418.0333 0.0219 -1.0000 -1.0000 5059218 1583891506.90 151.5300 59.9956 32.0000 1.9775 1.9781 417.9648 418.1094 0.0218 -1.0000 -1.0000 5059405 1583891507.00 151.5322 59.9956 32.0000 1.9774 1.9780 417.9894 418.1347 0.0218 -1.0000 -1.0000 5059468 1583891507.10 151.5322 59.9956 32.0000 1.9771 1.9776 417.9802 418.1247 0.0217 -1.0000 -1.0000 5059531 1583891507.20 151.5322 59.9956 32.0000 1.9785 1.9791 417.8624 418.0079 0.0218 -1.0000 -1.0000 5059593 1583891507.30 151.5322 59.9956 32.0000 1.9780 1.9785 417.7611 417.9057 0.0217 -1.0000 -1.0000 5059671 1583891507.40 151.5322 59.9956 32.0000 1.9773 1.9779 417.6954 417.8414 0.0219 -1.0000 -1.0000 5100155 1583891507.50 151.4942 59.9956 32.0000 1.9779 1.9784 417.8282 417.9734 0.0218 -1.0000 -1.0000 5100218 1583891507.60 151.4942 59.9956 32.0000 1.9775 1.9781 417.8783 418.0230 0.0217 -1.0000 -1.0000 5100280 1583891507.70 151.4942 59.9956 32.0000 1.9785 1.9791 417.8325 417.9782 0.0220 -1.0000 -1.0000 5100343 1583891507.80 151.4942 59.9956 32.0000 1.9786 1.9791 417.7951 417.9395 0.0217 -1.0000 -1.0000 5100405 1583891507.90 151.4942 59.9956 32.0000 1.9788 1.9793 417.8060 417.9506 0.0217 -1.0000 -1.0000 5100483 1583891508.00 151.4295 59.9956 32.0000 1.9780 1.9786 417.8975 418.0437 0.0220 -1.0000 -1.0000 5100546 1583891508.10 151.4263 59.9956 32.0000 1.9775 1.9781 418.0721 418.2171 0.0218 -1.0000 -1.0000 5100608 1583891508.20 151.4263 59.9956 32.0000 1.9771 1.9777 417.9539 418.0988 0.0217 -1.0000 -1.0000 5100686 1583891508.30 151.4263 59.9956 32.0000 1.9774 1.9779 418.0937 418.2390 0.0218 -1.0000 -1.0000 5100749 1583891508.40 151.4263 59.9956 32.0000 1.9775 1.9781 417.9298 418.0756 0.0218 -1.0000 -1.0000 5100796 1583891508.50 151.4263 59.9956 32.0000 1.9789 1.9795 417.8457 417.9904 0.0217 -1.0000 -1.0000 5100921 1583891508.60 151.4943 59.9956 32.0000 1.9786 1.9792 417.8716 418.0159 0.0217 -1.0000 -1.0000 5100983 1583891508.70 151.4943 59.9956 32.0000 1.9787 1.9792 417.8367 417.9809 0.0217 -1.0000 -1.0000 5101046 1583891508.80 151.4943 59.9956 32.0000 1.9777 1.9783 417.9467 418.0916 0.0218 -1.0000 -1.0000 5101124 1583891508.90 151.4943 59.9956 32.0000 1.9780 1.9786 417.9964 418.1415 0.0218 -1.0000 -1.0000 5101186 1583891509.00 151.4943 59.9956 32.0000 1.9778 1.9784 417.9963 418.1426 0.0219 -1.0000 -1.0000 5101702 1583891509.10 151.5127 59.9956 32.0000 1.9779 1.9785 417.8760 418.0215 0.0218 -1.0000 -1.0000 5101780 1583891509.20 151.5127 59.9956 32.0000 1.9784 1.9789 417.9726 418.1185 0.0218 -1.0000 -1.0000 5101843 1583891509.30 151.5127 59.9956 32.0000 1.9786 1.9792 417.7607 417.9037 0.0216 -1.0000 -1.0000 5101905 1583891509.40 151.5127 59.9956 32.0000 1.9783 1.9789 417.7455 417.8906 0.0218 -1.0000 -1.0000 5101968 1583891509.50 151.5127 59.9956 32.0000 1.9776 1.9781 417.9246 418.0704 0.0219 -1.0000 -1.0000 5102030 1583891509.60 151.5163 59.9956 32.0000 1.9772 1.9778 417.9808 418.1276 0.0220 -1.0000 -1.0000 5102108 1583891509.70 151.5404 59.9957 32.0000 1.9768 1.9774 417.9908 418.1361 0.0217 -1.0000 -1.0000 5102171 1583891509.80 151.5404 59.9957 32.0000 1.9767 1.9773 418.0159 418.1608 0.0217 -1.0000 -1.0000 5102233 1583891509.90 151.5404 59.9957 32.0000 1.9779 1.9784 417.8117 417.9562 0.0217 -1.0000 -1.0000 5102312 1583891510.00 151.5404 59.9957 32.0000 1.9788 1.9794 417.7716 417.9161 0.0217 -1.0000 -1.0000 5102390 1583891510.10 151.5404 59.9957 32.0000 1.9774 1.9780 417.8582 418.0035 0.0219 -1.0000 -1.0000 5102452 1583891510.20 151.5621 59.9957 32.0000 1.9773 1.9779 417.9989 418.1447 0.0218 -1.0000 -1.0000 5102531 1583891510.30 151.5621 59.9957 32.0000 1.9764 1.9770 418.0015 418.1463 0.0218 -1.0000 -1.0000 5102593 1583891510.40 151.5621 59.9957 32.0000 1.9772 1.9778 417.9205 418.0659 0.0218 -1.0000 -1.0000 5102655 1583891510.50 151.5621 59.9957 32.0000 1.9776 1.9781 417.9239 418.0682 0.0218 -1.0000 -1.0000 5102718 1583891510.60 151.5621 59.9957 32.0000 1.9781 1.9786 417.8266 417.9717 0.0218 -1.0000 -1.0000 5102905 1583891510.70 151.5263 59.9957 32.0000 1.9781 1.9787 417.8202 417.9655 0.0218 -1.0000 -1.0000 5102968 1583891510.80 151.5023 59.9957 32.0000 1.9785 1.9790 417.8218 417.9661 0.0217 -1.0000 -1.0000 5103031 1583891510.90 151.5023 59.9957 32.0000 1.9778 1.9783 417.7729 417.9179 0.0218 -1.0000 -1.0000 5103093 1583891511.00 151.5023 59.9957 32.0000 1.9771 1.9777 417.8285 417.9738 0.0218 -1.0000 -1.0000 5103155 1583891511.10 151.5023 59.9957 32.0000 1.9780 1.9786 417.9374 418.0828 0.0218 -1.0000 -1.0000 5104061 1583891511.20 151.5023 59.9957 32.0000 1.9768 1.9774 417.9787 418.1241 0.0219 -1.0000 -1.0000 5104124 1583891511.30 151.5005 59.9957 32.0000 1.9774 1.9779 417.9507 418.0937 0.0215 -1.0000 -1.0000 5104202 1583891511.40 151.5005 59.9957 32.0000 1.9779 1.9784 417.7490 417.8935 0.0217 -1.0000 -1.0000 5104265 1583891511.50 151.5005 59.9957 32.0000 1.9779 1.9785 417.7809 417.9253 0.0217 -1.0000 -1.0000 5104327 1583891511.60 151.5005 59.9957 32.0000 1.9770 1.9776 417.7424 417.8872 0.0218 -1.0000 -1.0000 5104405 1583891511.70 151.5005 59.9957 32.0000 1.9768 1.9773 417.8651 418.0097 0.0217 -1.0000 -1.0000 5104468 1583891511.80 151.4705 59.9957 32.0000 1.9778 1.9783 418.0217 418.1659 0.0216 -1.0000 -1.0000 5104531 1583891511.90 151.4509 59.9957 32.0000 1.9778 1.9784 417.9686 418.1134 0.0217 -1.0000 -1.0000 5104609 1583891512.00 151.4509 59.9957 32.0000 1.9777 1.9783 418.0414 418.1854 0.0217 -1.0000 -1.0000 5104671 1583891512.10 151.4509 59.9957 32.0000 1.9784 1.9790 417.8698 418.0151 0.0218 -1.0000 -1.0000 5104796 1583891512.20 151.4509 59.9957 32.0000 1.9782 1.9788 417.7654 417.9104 0.0218 -1.0000 -1.0000 5104874 1583891512.30 151.4509 59.9957 32.0000 1.9787 1.9792 417.7982 417.9424 0.0217 -1.0000 -1.0000 5104937 1583891512.40 151.4524 59.9957 32.0000 1.9781 1.9787 417.9255 418.0696 0.0216 -1.0000 -1.0000 5104999 1583891512.50 151.4524 59.9957 32.0000 1.9778 1.9784 417.9867 418.1322 0.0218 -1.0000 -1.0000 5105077 1583891512.60 151.4524 59.9957 32.0000 1.9779 1.9784 418.0132 418.1575 0.0217 -1.0000 -1.0000 5105140 1583891512.70 151.4524 59.9957 32.0000 1.9773 1.9778 418.0101 418.1544 0.0217 -1.0000 -1.0000 5105202 1583891512.80 151.4524 59.9957 32.0000 1.9780 1.9786 417.9670 418.1111 0.0217 -1.0000 -1.0000 5105265 1583891512.90 151.5045 59.9957 32.0000 1.9786 1.9791 417.8954 418.0402 0.0217 -1.0000 -1.0000 5105327 1583891513.00 151.5045 59.9957 32.0000 1.9783 1.9789 417.8160 417.9616 0.0218 -1.0000 -1.0000 5105405 1583891513.10 151.5045 59.9957 32.0000 1.9775 1.9781 417.8875 418.0322 0.0218 -1.0000 -1.0000 5105515 1583891513.20 151.5045 59.9957 32.0000 1.9787 1.9793 417.8850 418.0297 0.0217 -1.0000 -1.0000 5105577 1583891513.30 151.5045 59.9957 32.0000 1.9779 1.9784 417.9388 418.0841 0.0218 -1.0000 -1.0000 5105655 1583891513.40 151.5202 59.9957 32.0000 1.9771 1.9777 418.0861 418.2305 0.0217 -1.0000 -1.0000 5105718 1583891513.50 151.5619 59.9957 32.0000 1.9777 1.9782 418.0874 418.2332 0.0219 -1.0000 -1.0000 5105780 1583891513.60 151.5619 59.9957 32.0000 1.9782 1.9787 418.0196 418.1651 0.0218 -1.0000 -1.0000 5106218 1583891513.70 151.5619 59.9957 32.0000 1.9786 1.9792 417.8636 418.0089 0.0218 -1.0000 -1.0000 5106280 1583891513.80 151.5619 59.9957 32.0000 1.9787 1.9792 417.8307 417.9761 0.0218 -1.0000 -1.0000 5106343 1583891513.90 151.5619 59.9957 32.0000 1.9779 1.9784 417.7805 417.9253 0.0218 -1.0000 -1.0000 5106405 1583891514.00 151.5202 59.9957 32.0000 1.9776 1.9782 417.8925 418.0377 0.0217 -1.0000 -1.0000 5106468 1583891514.10 151.5202 59.9957 32.0000 1.9779 1.9785 417.9154 418.0606 0.0219 -1.0000 -1.0000 5106655 1583891514.20 151.5202 59.9957 32.0000 1.9775 1.9781 417.9831 418.1281 0.0217 -1.0000 -1.0000 5106734 1583891514.30 151.5202 59.9957 32.0000 1.9771 1.9777 417.9274 418.0720 0.0218 -1.0000 -1.0000 5106796 1583891514.40 151.5202 59.9957 32.0000 1.9774 1.9779 417.8384 417.9838 0.0219 -1.0000 -1.0000 5106858 1583891514.50 151.5942 59.9957 32.0000 1.9784 1.9789 417.7259 417.8718 0.0219 -1.0000 -1.0000 5106921 1583891514.60 151.6024 59.9957 32.0000 1.9792 1.9798 417.8104 417.9560 0.0218 -1.0000 -1.0000 5107202 1583891514.70 151.6024 59.9957 32.0000 1.9778 1.9784 417.8892 418.0343 0.0218 -1.0000 -1.0000 5107265 1583891514.80 151.6024 59.9957 32.0000 1.9776 1.9782 417.9661 418.1099 0.0216 -1.0000 -1.0000 5107343 1583891514.90 151.6024 59.9957 32.0000 1.9779 1.9785 418.0156 418.1599 0.0218 -1.0000 -1.0000 5107405 1583891515.00 151.6024 59.9957 32.0000 1.9778 1.9783 417.9943 418.1399 0.0218 -1.0000 -1.0000 5107468 1583891515.10 151.6172 59.9964 32.0000 1.9782 1.9787 417.7790 417.9234 0.0217 -1.0000 -1.0000 5107531 1583891515.20 151.6172 59.9964 32.0000 1.9791 1.9797 417.8040 417.9492 0.0218 -1.0000 -1.0000 5107921 1583891515.30 151.6172 59.9964 32.0000 1.9785 1.9790 417.8596 418.0044 0.0217 -1.0000 -1.0000 5107984 1583891515.40 151.6172 59.9964 32.0000 1.9775 1.9781 417.8496 417.9942 0.0217 -1.0000 -1.0000 5108046 1583891515.50 151.6172 59.9964 32.0000 1.9772 1.9778 418.0166 418.1612 0.0217 -1.0000 -1.0000 5108108 1583891515.60 151.5770 59.9964 32.0000 1.9767 1.9773 418.0270 418.1712 0.0216 -1.0000 -1.0000 5108187 1583891515.70 151.5770 59.9964 32.0000 1.9776 1.9782 417.9806 418.1246 0.0216 -1.0000 -1.0000 5108311 1583891515.80 151.5770 59.9964 32.0000 1.9785 1.9791 417.8381 417.9827 0.0218 -1.0000 -1.0000 5108374 1583891515.90 151.5770 59.9964 32.0000 1.9787 1.9792 417.8517 417.9964 0.0217 -1.0000 -1.0000 5108452 1583891516.00 151.5770 59.9964 32.0000 1.9784 1.9789 417.7591 417.9040 0.0218 -1.0000 -1.0000 5108515 1583891516.10 151.5710 59.9964 32.0000 1.9777 1.9783 417.8679 418.0132 0.0218 -1.0000 -1.0000 5108577 1583891516.20 151.5564 59.9964 32.0000 1.9771 1.9777 417.9196 418.0648 0.0218 -1.0000 -1.0000 5108905 1583891516.30 151.5564 59.9964 32.0000 1.9774 1.9780 418.0424 418.1878 0.0218 -1.0000 -1.0000 5108984 1583891516.40 151.5564 59.9964 32.0000 1.9776 1.9781 417.9599 418.1043 0.0217 -1.0000 -1.0000 5109031 1583891516.50 151.5564 59.9964 32.0000 1.9778 1.9784 418.0117 418.1575 0.0218 -1.0000 -1.0000 5109108 1583891516.60 151.5564 59.9964 32.0000 1.9778 1.9783 417.7389 417.8835 0.0218 -1.0000 -1.0000 5109171 1583891516.70 151.4320 59.9964 32.0000 1.9777 1.9783 417.7346 417.8797 0.0218 -1.0000 -1.0000 5109280 1583891516.80 151.4320 59.9964 32.0000 1.9770 1.9776 417.8657 418.0097 0.0216 -1.0000 -1.0000 5109343 1583891516.90 151.4320 59.9964 32.0000 1.9771 1.9776 417.9453 418.0915 0.0219 -1.0000 -1.0000 5109405 1583891517.00 151.4320 59.9964 32.0000 1.9774 1.9780 417.9738 418.1191 0.0218 -1.0000 -1.0000 5109468 1583891517.10 151.4320 59.9964 32.0000 1.9779 1.9785 417.8563 418.0016 0.0218 -1.0000 -1.0000 5109546 1583891517.20 151.4361 59.9964 32.0000 1.9781 1.9786 417.8403 417.9856 0.0218 -1.0000 -1.0000 5109608 1583891517.30 151.4380 59.9964 32.0000 1.9789 1.9795 417.8218 417.9663 0.0217 -1.0000 -1.0000 5109811 1583891517.40 151.4380 59.9964 32.0000 1.9781 1.9786 417.6802 417.8240 0.0216 -1.0000 -1.0000 5109874 1583891517.50 151.4380 59.9964 32.0000 1.9776 1.9782 417.7280 417.8725 0.0217 -1.0000 -1.0000 5109937 1583891517.60 151.4380 59.9964 32.0000 1.9785 1.9791 417.7981 417.9425 0.0217 -1.0000 -1.0000 5109999 1583891517.70 151.4380 59.9964 32.0000 1.9782 1.9788 417.9992 418.1434 0.0217 -1.0000 -1.0000 5110061 1583891517.80 151.4000 59.9964 32.0000 1.9780 1.9786 417.9849 418.1308 0.0218 -1.0000 -1.0000 5110296 1583891517.90 151.4000 59.9964 32.0000 1.9786 1.9792 417.8176 417.9635 0.0220 -1.0000 -1.0000 5110374 1583891518.00 151.4000 59.9964 32.0000 1.9783 1.9789 417.7475 417.8928 0.0218 -1.0000 -1.0000 5110437 1583891518.10 151.4000 59.9964 32.0000 1.9780 1.9786 417.8475 417.9923 0.0218 -1.0000 -1.0000 5110499 1583891518.20 151.4000 59.9964 32.0000 1.9783 1.9788 417.8239 417.9688 0.0217 -1.0000 -1.0000 5110577 1583891518.30 151.4902 59.9964 32.0000 1.9783 1.9789 417.8427 417.9871 0.0217 -1.0000 -1.0000 5111421 1583891518.40 151.4902 59.9964 32.0000 1.9781 1.9787 417.9692 418.1141 0.0218 -1.0000 -1.0000 5111484 1583891518.50 151.4902 59.9964 32.0000 1.9777 1.9782 418.0231 418.1670 0.0215 -1.0000 -1.0000 5111593 1583891518.60 151.4902 59.9964 32.0000 1.9776 1.9781 417.9531 418.0973 0.0217 -1.0000 -1.0000 5111671 1583891518.70 151.4902 59.9964 32.0000 1.9775 1.9780 417.9497 418.0937 0.0216 -1.0000 -1.0000 5111734 1583891518.80 151.4818 59.9964 32.0000 1.9781 1.9786 417.8445 417.9898 0.0219 -1.0000 -1.0000 5111796 1583891518.90 151.4646 59.9964 32.0000 1.9785 1.9791 417.8178 417.9628 0.0218 -1.0000 -1.0000 5111858 1583891519.00 151.4646 59.9964 32.0000 1.9786 1.9791 417.8552 417.9999 0.0217 -1.0000 -1.0000 5111921 1583891519.10 151.4646 59.9964 32.0000 1.9779 1.9785 417.9499 418.0945 0.0217 -1.0000 -1.0000 5111999 1583891519.20 151.4646 59.9964 32.0000 1.9773 1.9779 417.9004 418.0450 0.0218 -1.0000 -1.0000 5112061 1583891519.30 151.4646 59.9964 32.0000 1.9772 1.9778 418.0358 418.1809 0.0217 -1.0000 -1.0000 5112140 1583891519.40 151.5261 59.9964 32.0000 1.9779 1.9785 418.0220 418.1664 0.0217 -1.0000 -1.0000 5112202 1583891519.50 151.5261 59.9964 32.0000 1.9784 1.9790 417.9820 418.1268 0.0218 -1.0000 -1.0000 5112265 1583891519.60 151.5261 59.9964 32.0000 1.9781 1.9787 417.7952 417.9400 0.0217 -1.0000 -1.0000 5112327 1583891519.70 151.5261 59.9964 32.0000 1.9782 1.9788 417.7636 417.9082 0.0217 -1.0000 -1.0000 5112390 1583891519.80 151.5261 59.9964 32.0000 1.9786 1.9792 417.7673 417.9124 0.0218 -1.0000 -1.0000 5112843 1583891519.90 151.5272 59.9967 32.0000 1.9781 1.9786 417.8983 418.0431 0.0217 -1.0000 -1.0000 5112921 1583891520.00 151.5275 59.9968 32.0000 1.9774 1.9779 418.0270 418.1723 0.0218 -1.0000 -1.0000 5112984 1583891520.10 151.5275 59.9968 32.0000 1.9767 1.9772 417.9764 418.1208 0.0217 -1.0000 -1.0000 5113046 1583891520.20 151.5275 59.9968 32.0000 1.9778 1.9784 417.9402 418.0847 0.0217 -1.0000 -1.0000 5113108 1583891520.30 151.5275 59.9968 32.0000 1.9778 1.9783 417.7137 417.8586 0.0218 -1.0000 -1.0000 5113171 1583891520.40 151.5275 59.9968 32.0000 1.9779 1.9784 417.6906 417.8356 0.0218 -1.0000 -1.0000 5113234 1583891520.50 151.5275 59.9968 32.0000 1.9779 1.9785 417.7902 417.9348 0.0217 -1.0000 -1.0000 5113312 1583891520.60 151.4325 59.9968 32.0000 1.9771 1.9777 417.8554 417.9998 0.0217 -1.0000 -1.0000 5113374 1583891520.70 151.4325 59.9968 32.0000 1.9770 1.9776 417.9927 418.1366 0.0216 -1.0000 -1.0000 5113437 1583891520.80 151.4325 59.9968 32.0000 1.9764 1.9770 417.9285 418.0733 0.0218 -1.0000 -1.0000 5113515 1583891520.90 151.4325 59.9968 32.0000 1.9765 1.9770 417.9111 418.0551 0.0217 -1.0000 -1.0000 5113561 1583891521.00 151.4325 59.9968 32.0000 1.9771 1.9777 417.8707 418.0165 0.0218 -1.0000 -1.0000 5113640 1583891521.10 151.4295 59.9968 32.0000 1.9777 1.9783 417.7804 417.9255 0.0218 -1.0000 -1.0000 5113702 1583891521.20 151.4292 59.9968 32.0000 1.9775 1.9781 417.7209 417.8646 0.0216 -1.0000 -1.0000 5113765 1583891521.30 151.4292 59.9968 32.0000 1.9772 1.9778 417.8133 417.9582 0.0218 -1.0000 -1.0000 5114031 1583891521.40 151.4292 59.9968 32.0000 1.9775 1.9781 417.9098 418.0553 0.0219 -1.0000 -1.0000 5114093 1583891521.50 151.4292 59.9968 32.0000 1.9769 1.9775 417.9889 418.1336 0.0218 -1.0000 -1.0000 5114155 1583891521.60 151.4292 59.9968 32.0000 1.9767 1.9773 417.9770 418.1224 0.0218 -1.0000 -1.0000 5114234 1583891521.70 151.4292 59.9968 32.0000 1.9774 1.9780 417.9483 418.0936 0.0218 -1.0000 -1.0000 5114296 1583891521.80 151.4292 59.9968 32.0000 1.9777 1.9783 417.7802 417.9259 0.0219 -1.0000 -1.0000 5114358 1583891521.90 151.4292 59.9968 32.0000 1.9789 1.9795 417.7523 417.8979 0.0219 -1.0000 -1.0000 5114546 1583891522.00 151.4292 59.9968 32.0000 1.9783 1.9788 417.7130 417.8586 0.0219 -1.0000 -1.0000 5114608 1583891522.10 151.4292 59.9968 32.0000 1.9774 1.9780 417.8189 417.9641 0.0218 -1.0000 -1.0000 5114671 1583891522.20 151.4542 59.9968 32.0000 1.9778 1.9783 417.9472 418.0921 0.0218 -1.0000 -1.0000 5114749 1583891522.30 151.4547 59.9968 32.0000 1.9774 1.9779 417.8871 418.0322 0.0217 -1.0000 -1.0000 5114812 1583891522.40 151.4547 59.9968 32.0000 1.9780 1.9786 417.8323 417.9767 0.0218 -1.0000 -1.0000 5114984 1583891522.50 151.4547 59.9968 32.0000 1.9786 1.9792 417.7345 417.8803 0.0219 -1.0000 -1.0000 5115061 1583891522.60 151.4547 59.9968 32.0000 1.9778 1.9784 417.8243 417.9694 0.0218 -1.0000 -1.0000 5115124 1583891522.70 151.4519 59.9968 32.0000 1.9778 1.9783 417.8490 417.9946 0.0218 -1.0000 -1.0000 5115187 1583891522.80 151.4095 59.9968 32.0000 1.9768 1.9774 417.8689 418.0142 0.0219 -1.0000 -1.0000 5115265 1583891522.90 151.4095 59.9968 32.0000 1.9774 1.9780 417.9443 418.0901 0.0219 -1.0000 -1.0000 5115452 1583891523.00 151.4095 59.9968 32.0000 1.9768 1.9774 417.9861 418.1309 0.0218 -1.0000 -1.0000 5115515 1583891523.10 151.4095 59.9968 32.0000 1.9771 1.9777 418.0114 418.1569 0.0219 -1.0000 -1.0000 5115577 1583891523.20 151.4095 59.9968 32.0000 1.9769 1.9775 417.9203 418.0661 0.0218 -1.0000 -1.0000 5115640 1583891523.30 151.4770 59.9968 32.0000 1.9782 1.9787 417.7591 417.9041 0.0218 -1.0000 -1.0000 5115718 1583891523.40 151.4770 59.9968 32.0000 1.9782 1.9788 417.7676 417.9125 0.0218 -1.0000 -1.0000 5116218 1583891523.50 151.4770 59.9968 32.0000 1.9777 1.9783 417.9326 418.0776 0.0217 -1.0000 -1.0000 5116280 1583891523.60 151.4770 59.9968 32.0000 1.9783 1.9788 417.9531 418.0976 0.0218 -1.0000 -1.0000 5116343 1583891523.70 151.4770 59.9968 32.0000 1.9777 1.9783 418.0306 418.1763 0.0219 -1.0000 -1.0000 5116405 1583891523.80 151.4770 59.9968 32.0000 1.9776 1.9782 417.9721 418.1164 0.0217 -1.0000 -1.0000 5116468 1583891523.90 151.4307 59.9968 32.0000 1.9779 1.9785 417.8332 417.9787 0.0218 -1.0000 -1.0000 5116718 1583891524.00 151.4307 59.9968 32.0000 1.9781 1.9787 417.7208 417.8657 0.0218 -1.0000 -1.0000 5116780 1583891524.10 151.4307 59.9968 32.0000 1.9780 1.9786 417.7564 417.9019 0.0218 -1.0000 -1.0000 5116843 1583891524.20 151.4307 59.9968 32.0000 1.9783 1.9789 417.8221 417.9668 0.0217 -1.0000 -1.0000 5116905 1583891524.30 151.4307 59.9968 32.0000 1.9779 1.9784 418.0014 418.1464 0.0217 -1.0000 -1.0000 5116968 1583891524.40 151.4307 59.9968 32.0000 1.9775 1.9780 417.8973 418.0415 0.0217 -1.0000 -1.0000 5117031 1583891524.50 151.4916 59.9968 32.0000 1.9782 1.9787 417.8781 418.0230 0.0218 -1.0000 -1.0000 5117280 1583891524.60 151.4916 59.9968 32.0000 1.9780 1.9785 417.8738 418.0187 0.0218 -1.0000 -1.0000 5117343 1583891524.70 151.4916 59.9968 32.0000 1.9782 1.9788 417.7563 417.9023 0.0219 -1.0000 -1.0000 5117406 1583891524.80 151.4916 59.9968 32.0000 1.9784 1.9789 417.8333 417.9784 0.0218 -1.0000 -1.0000 5117484 1583891524.90 151.4916 59.9968 32.0000 1.9773 1.9778 417.8779 418.0237 0.0219 -1.0000 -1.0000 5117546 1583891525.00 151.5509 59.9981 32.0000 1.9773 1.9779 417.9769 418.1219 0.0218 -1.0000 -1.0000 5117749 1583891525.10 151.5509 59.9981 32.0000 1.9771 1.9777 417.9227 418.0684 0.0219 -1.0000 -1.0000 5117827 1583891525.20 151.5509 59.9981 32.0000 1.9781 1.9786 417.8702 418.0157 0.0218 -1.0000 -1.0000 5117890 1583891525.30 151.5509 59.9981 32.0000 1.9783 1.9788 417.8990 418.0439 0.0217 -1.0000 -1.0000 5117968 1583891525.40 151.5509 59.9981 32.0000 1.9781 1.9787 417.8446 417.9887 0.0216 -1.0000 -1.0000 5118031 1583891525.50 151.5503 59.9981 32.0000 1.9780 1.9786 417.8929 418.0365 0.0216 -1.0000 -1.0000 5118093 1583891525.60 151.5496 59.9981 32.0000 1.9773 1.9778 417.8477 417.9930 0.0218 -1.0000 -1.0000 5118280 1583891525.70 151.5496 59.9981 32.0000 1.9776 1.9782 417.9889 418.1345 0.0218 -1.0000 -1.0000 5118343 1583891525.80 151.5496 59.9981 32.0000 1.9774 1.9780 417.9995 418.1444 0.0218 -1.0000 -1.0000 5118405 1583891525.90 151.5496 59.9981 32.0000 1.9774 1.9780 417.9718 418.1176 0.0219 -1.0000 -1.0000 5118468 1583891526.00 151.5496 59.9981 32.0000 1.9781 1.9787 417.9732 418.1183 0.0218 -1.0000 -1.0000 5118531 1583891526.10 151.5427 59.9981 32.0000 1.9775 1.9780 417.9734 418.1173 0.0216 -1.0000 -1.0000 5118593 1583891526.20 151.5427 59.9981 32.0000 1.9775 1.9781 417.8057 417.9500 0.0217 -1.0000 -1.0000 5118671 1583891526.30 151.5427 59.9981 32.0000 1.9774 1.9779 417.7562 417.8997 0.0216 -1.0000 -1.0000 5118733 1583891526.40 151.5427 59.9981 32.0000 1.9782 1.9787 417.7528 417.8979 0.0218 -1.0000 -1.0000 5118796 1583891526.50 151.5427 59.9981 32.0000 1.9776 1.9782 417.8653 418.0099 0.0217 -1.0000 -1.0000 5118937 1583891526.60 151.5360 59.9981 32.0000 1.9775 1.9780 418.0849 418.2298 0.0218 -1.0000 -1.0000 5118999 1583891526.70 151.4965 59.9981 32.0000 1.9774 1.9780 417.9932 418.1378 0.0217 -1.0000 -1.0000 5119061 1583891526.80 151.4965 59.9981 32.0000 1.9763 1.9768 417.8931 418.0379 0.0218 -1.0000 -1.0000 5119124 1583891526.90 151.4965 59.9981 32.0000 1.9776 1.9782 417.8701 418.0163 0.0219 -1.0000 -1.0000 5119187 1583891527.00 151.4965 59.9981 32.0000 1.9779 1.9785 417.7451 417.8896 0.0218 -1.0000 -1.0000 5119655 1583891527.10 151.4965 59.9981 32.0000 1.9783 1.9789 417.7615 417.9062 0.0217 -1.0000 -1.0000 5119718 1583891527.20 151.4503 59.9981 32.0000 1.9786 1.9792 417.8127 417.9570 0.0217 -1.0000 -1.0000 5119780 1583891527.30 151.4503 59.9981 32.0000 1.9779 1.9784 417.8857 418.0310 0.0218 -1.0000 -1.0000 5119858 1583891527.40 151.4503 59.9981 32.0000 1.9773 1.9778 418.0813 418.2266 0.0218 -1.0000 -1.0000 5119921 1583891527.50 151.4503 59.9981 32.0000 1.9772 1.9778 417.9962 418.1416 0.0218 -1.0000 -1.0000 5119984 1583891527.60 151.4503 59.9981 32.0000 1.9769 1.9775 417.9667 418.1114 0.0217 -1.0000 -1.0000 5120187 1583891527.70 151.4403 59.9981 32.0000 1.9780 1.9785 417.9419 418.0864 0.0217 -1.0000 -1.0000 5120249 1583891527.80 151.4082 59.9981 32.0000 1.9781 1.9787 417.8488 417.9937 0.0217 -1.0000 -1.0000 5120311 1583891527.90 151.4082 59.9981 32.0000 1.9785 1.9791 417.8041 417.9483 0.0217 -1.0000 -1.0000 5120374 1583891528.00 151.4082 59.9981 32.0000 1.9779 1.9785 417.8000 417.9450 0.0218 -1.0000 -1.0000 5120437 1583891528.10 151.4082 59.9981 32.0000 1.9774 1.9779 417.7764 417.9209 0.0217 -1.0000 -1.0000 5120671 1583891528.20 151.4082 59.9981 32.0000 1.9771 1.9776 417.9866 418.1314 0.0218 -1.0000 -1.0000 5120749 1583891528.30 151.4809 59.9981 32.0000 1.9779 1.9784 417.8721 418.0165 0.0217 -1.0000 -1.0000 5120812 1583891528.40 151.4809 59.9981 32.0000 1.9776 1.9782 418.0055 418.1506 0.0218 -1.0000 -1.0000 5120874 1583891528.50 151.4809 59.9981 32.0000 1.9780 1.9786 418.0526 418.1969 0.0216 -1.0000 -1.0000 5120937 1583891528.60 151.4809 59.9981 32.0000 1.9777 1.9782 417.9611 418.1051 0.0215 -1.0000 -1.0000 5121515 1583891528.70 151.4809 59.9981 32.0000 1.9773 1.9778 417.9550 418.0990 0.0217 -1.0000 -1.0000 5121577 1583891528.80 151.4842 59.9981 32.0000 1.9781 1.9787 417.8439 417.9883 0.0217 -1.0000 -1.0000 5121655 1583891528.90 151.4901 59.9981 32.0000 1.9778 1.9784 417.9304 418.0757 0.0218 -1.0000 -1.0000 5121718 1583891529.00 151.4901 59.9981 32.0000 1.9779 1.9784 417.8994 418.0441 0.0218 -1.0000 -1.0000 5121781 1583891529.10 151.4901 59.9981 32.0000 1.9776 1.9782 417.9384 418.0831 0.0217 -1.0000 -1.0000 5121843 1583891529.20 151.4901 59.9981 32.0000 1.9778 1.9784 417.9893 418.1335 0.0217 -1.0000 -1.0000 5121905 1583891529.30 151.4901 59.9981 32.0000 1.9775 1.9781 417.9285 418.0742 0.0219 -1.0000 -1.0000 5121984 1583891529.40 151.5291 59.9981 32.0000 1.9776 1.9782 417.9088 418.0536 0.0217 -1.0000 -1.0000 5122046 1583891529.50 151.5335 59.9981 32.0000 1.9789 1.9795 417.8251 417.9697 0.0217 -1.0000 -1.0000 5122108 1583891529.60 151.5335 59.9981 32.0000 1.9781 1.9787 417.8265 417.9713 0.0218 -1.0000 -1.0000 5122311 1583891529.70 151.5335 59.9981 32.0000 1.9783 1.9788 417.7346 417.8799 0.0218 -1.0000 -1.0000 5122374 1583891529.80 151.5335 59.9981 32.0000 1.9786 1.9792 417.8047 417.9491 0.0217 -1.0000 -1.0000 5122437 1583891529.90 151.5335 59.9981 32.0000 1.9772 1.9778 417.9765 418.1218 0.0218 -1.0000 -1.0000 5122499 1583891530.00 151.5437 59.9983 32.0000 1.9770 1.9776 417.8558 418.0023 0.0220 -1.0000 -1.0000 5122561 1583891530.10 151.5437 59.9983 32.0000 1.9775 1.9781 417.8850 418.0300 0.0218 -1.0000 -1.0000 5122624 1583891530.20 151.5437 59.9983 32.0000 1.9777 1.9783 417.8536 417.9984 0.0217 -1.0000 -1.0000 5122780 1583891530.30 151.5437 59.9983 32.0000 1.9786 1.9791 417.7681 417.9117 0.0216 -1.0000 -1.0000 5122843 1583891530.40 151.5437 59.9983 32.0000 1.9774 1.9780 417.7757 417.9207 0.0218 -1.0000 -1.0000 5122906 1583891530.50 151.5437 59.9983 32.0000 1.9776 1.9781 417.8527 417.9975 0.0218 -1.0000 -1.0000 5122968 1583891530.60 151.5455 59.9983 32.0000 1.9773 1.9779 417.9752 418.1192 0.0216 -1.0000 -1.0000 5123031 1583891530.70 151.5627 59.9983 32.0000 1.9777 1.9782 418.0167 418.1609 0.0218 -1.0000 -1.0000 5123327 1583891530.80 151.5627 59.9983 32.0000 1.9779 1.9785 417.9829 418.1274 0.0216 -1.0000 -1.0000 5123390 1583891530.90 151.5627 59.9983 32.0000 1.9775 1.9781 417.9917 418.1356 0.0216 -1.0000 -1.0000 5123452 1583891531.00 151.5627 59.9983 32.0000 1.9777 1.9782 417.8521 417.9971 0.0218 -1.0000 -1.0000 5123515 1583891531.10 151.5627 59.9983 32.0000 1.9779 1.9785 417.8490 417.9941 0.0218 -1.0000 -1.0000 5123593 1583891531.20 151.5415 59.9983 32.0000 1.9773 1.9778 417.8468 417.9915 0.0217 -1.0000 -1.0000 5123921 1583891531.30 151.5415 59.9983 32.0000 1.9777 1.9783 417.9813 418.1259 0.0218 -1.0000 -1.0000 5123984 1583891531.40 151.5415 59.9983 32.0000 1.9782 1.9788 418.0337 418.1786 0.0217 -1.0000 -1.0000 5124046 1583891531.50 151.5415 59.9983 32.0000 1.9773 1.9779 417.9821 418.1277 0.0218 -1.0000 -1.0000 5124108 1583891531.60 151.5415 59.9983 32.0000 1.9780 1.9786 417.7556 417.8995 0.0216 -1.0000 -1.0000 5124187 1583891531.70 151.5415 59.9983 32.0000 1.9777 1.9783 417.7246 417.8682 0.0215 -1.0000 -1.0000 5124249 1583891531.80 151.4856 59.9983 32.0000 1.9773 1.9779 417.8748 418.0188 0.0217 -1.0000 -1.0000 5124311 1583891531.90 151.4856 59.9983 32.0000 1.9768 1.9773 417.9104 418.0558 0.0218 -1.0000 -1.0000 5124390 1583891532.00 151.4856 59.9983 32.0000 1.9772 1.9777 418.0697 418.2147 0.0218 -1.0000 -1.0000 5124452 1583891532.10 151.4856 59.9983 32.0000 1.9771 1.9777 417.9472 418.0917 0.0217 -1.0000 -1.0000 5124515 1583891532.20 151.4856 59.9983 32.0000 1.9771 1.9777 417.7763 417.9200 0.0217 -1.0000 -1.0000 5124906 1583891532.30 151.5021 59.9983 32.0000 1.9780 1.9786 417.7041 417.8486 0.0216 -1.0000 -1.0000 5124968 1583891532.40 151.5021 59.9983 32.0000 1.9780 1.9786 417.7665 417.9110 0.0217 -1.0000 -1.0000 5125031 1583891532.50 151.5021 59.9983 32.0000 1.9784 1.9789 417.8874 418.0316 0.0217 -1.0000 -1.0000 5125108 1583891532.60 151.5021 59.9983 32.0000 1.9770 1.9775 418.0446 418.1897 0.0219 -1.0000 -1.0000 5125171 1583891532.70 151.5021 59.9983 32.0000 1.9777 1.9783 417.9573 418.1010 0.0216 -1.0000 -1.0000 5125234 1583891532.80 151.5204 59.9983 32.0000 1.9772 1.9778 418.0118 418.1578 0.0218 -1.0000 -1.0000 5125311 1583891532.90 151.5625 59.9983 32.0000 1.9780 1.9786 417.8552 417.9995 0.0216 -1.0000 -1.0000 5125374 1583891533.00 151.5625 59.9983 32.0000 1.9780 1.9786 417.7893 417.9344 0.0218 -1.0000 -1.0000 5125452 1583891533.10 151.5625 59.9983 32.0000 1.9790 1.9795 417.7477 417.8910 0.0216 -1.0000 -1.0000 5125531 1583891533.20 151.5625 59.9983 32.0000 1.9785 1.9791 417.7568 417.9014 0.0217 -1.0000 -1.0000 5125811 1583891533.30 151.5625 59.9983 32.0000 1.9780 1.9786 417.9365 418.0809 0.0217 -1.0000 -1.0000 5125874 1583891533.40 151.5021 59.9983 32.0000 1.9775 1.9781 417.9938 418.1386 0.0217 -1.0000 -1.0000 5125937 1583891533.50 151.5021 59.9983 32.0000 1.9781 1.9787 417.9169 418.0612 0.0216 -1.0000 -1.0000 5126015 1583891533.60 151.5021 59.9983 32.0000 1.9782 1.9788 417.8773 418.0216 0.0217 -1.0000 -1.0000 5126077 1583891533.70 151.5021 59.9983 32.0000 1.9785 1.9790 417.7276 417.8731 0.0218 -1.0000 -1.0000 5126265 1583891533.80 151.5021 59.9983 32.0000 1.9784 1.9790 417.8689 418.0135 0.0217 -1.0000 -1.0000 5126327 1583891533.90 151.5021 59.9983 32.0000 1.9778 1.9784 417.9333 418.0783 0.0218 -1.0000 -1.0000 5126406 1583891534.00 151.5747 59.9983 32.0000 1.9779 1.9785 418.0012 418.1456 0.0216 -1.0000 -1.0000 5126468 1583891534.10 151.5747 59.9983 32.0000 1.9777 1.9783 417.9739 418.1176 0.0216 -1.0000 -1.0000 5126531 1583891534.20 151.5747 59.9983 32.0000 1.9783 1.9788 417.8441 417.9901 0.0220 -1.0000 -1.0000 5126921 1583891534.30 151.5747 59.9983 32.0000 1.9787 1.9793 417.8171 417.9617 0.0216 -1.0000 -1.0000 5126984 1583891534.40 151.5747 59.9983 32.0000 1.9778 1.9784 417.8410 417.9847 0.0216 -1.0000 -1.0000 5127046 1583891534.50 151.5510 59.9983 32.0000 1.9769 1.9775 417.8563 418.0011 0.0218 -1.0000 -1.0000 5127124 1583891534.60 151.5509 59.9983 32.0000 1.9775 1.9780 417.9700 418.1152 0.0218 -1.0000 -1.0000 5127187 1583891534.70 151.5509 59.9983 32.0000 1.9773 1.9778 417.9755 418.1209 0.0218 -1.0000 -1.0000 5127452 1583891534.80 151.5509 59.9983 32.0000 1.9779 1.9785 417.9932 418.1384 0.0218 -1.0000 -1.0000 5127530 1583891534.90 151.5509 59.9983 32.0000 1.9782 1.9788 417.9063 418.0507 0.0217 -1.0000 -1.0000 5127593 1583891535.00 151.5544 59.9983 32.0000 1.9787 1.9792 417.7459 417.8905 0.0217 -1.0000 -1.0000 5127655 1583891535.10 151.5630 59.9981 32.0000 1.9774 1.9779 417.6969 417.8413 0.0217 -1.0000 -1.0000 5127734 1583891535.20 151.5630 59.9981 32.0000 1.9769 1.9775 417.9091 418.0543 0.0218 -1.0000 -1.0000 5127796 1583891535.30 151.5630 59.9981 32.0000 1.9771 1.9777 417.9892 418.1336 0.0217 -1.0000 -1.0000 5128031 1583891535.40 151.5630 59.9981 32.0000 1.9770 1.9776 417.9574 418.1014 0.0216 -1.0000 -1.0000 5128093 1583891535.50 151.5630 59.9981 32.0000 1.9770 1.9776 417.9237 418.0684 0.0217 -1.0000 -1.0000 5128155 1583891535.60 151.4651 59.9981 32.0000 1.9782 1.9788 417.8002 417.9448 0.0218 -1.0000 -1.0000 5128218 1583891535.70 151.4651 59.9981 32.0000 1.9776 1.9782 417.7344 417.8801 0.0219 -1.0000 -1.0000 5128280 1583891535.80 151.4651 59.9981 32.0000 1.9772 1.9778 417.6750 417.8200 0.0218 -1.0000 -1.0000 5128484 1583891535.90 151.4651 59.9981 32.0000 1.9775 1.9781 417.7683 417.9126 0.0216 -1.0000 -1.0000 5128561 1583891536.00 151.4651 59.9981 32.0000 1.9779 1.9785 417.8569 418.0019 0.0218 -1.0000 -1.0000 5128624 1583891536.10 151.4640 59.9981 32.0000 1.9771 1.9777 417.9652 418.1089 0.0216 -1.0000 -1.0000 5128687 1583891536.20 151.4622 59.9981 32.0000 1.9767 1.9773 417.9681 418.1131 0.0218 -1.0000 -1.0000 5128765 1583891536.30 151.4622 59.9981 32.0000 1.9773 1.9779 417.9226 418.0683 0.0219 -1.0000 -1.0000 5128827 1583891536.40 151.4622 59.9981 32.0000 1.9779 1.9785 417.8431 417.9878 0.0216 -1.0000 -1.0000 5128890 1583891536.50 151.4622 59.9981 32.0000 1.9783 1.9788 417.8126 417.9576 0.0219 -1.0000 -1.0000 5128952 1583891536.60 151.4622 59.9981 32.0000 1.9787 1.9792 417.8045 417.9501 0.0219 -1.0000 -1.0000 5129015 1583891536.70 151.4883 59.9981 32.0000 1.9786 1.9792 418.0567 418.2023 0.0219 -1.0000 -1.0000 5129077 1583891536.80 151.4883 59.9981 32.0000 1.9771 1.9776 418.0071 418.1527 0.0219 -1.0000 -1.0000 5129421 1583891536.90 151.4883 59.9981 32.0000 1.9775 1.9781 417.9189 418.0641 0.0218 -1.0000 -1.0000 5129484 1583891537.00 151.4883 59.9981 32.0000 1.9780 1.9786 417.8550 417.9996 0.0217 -1.0000 -1.0000 5129546 1583891537.10 151.4883 59.9981 32.0000 1.9788 1.9794 417.7742 417.9181 0.0217 -1.0000 -1.0000 5129624 1583891537.20 151.4883 59.9981 32.0000 1.9780 1.9785 417.7723 417.9168 0.0217 -1.0000 -1.0000 5129687 1583891537.30 151.4542 59.9981 32.0000 1.9786 1.9792 417.7721 417.9165 0.0217 -1.0000 -1.0000 5129937 1583891537.40 151.4542 59.9981 32.0000 1.9774 1.9780 417.9494 418.0945 0.0218 -1.0000 -1.0000 5129999 1583891537.50 151.4542 59.9981 32.0000 1.9772 1.9777 417.9951 418.1390 0.0217 -1.0000 -1.0000 5130061 1583891537.60 151.4542 59.9981 32.0000 1.9775 1.9781 418.0493 418.1947 0.0218 -1.0000 -1.0000 5130140 1583891537.70 151.4542 59.9981 32.0000 1.9778 1.9783 417.9415 418.0872 0.0219 -1.0000 -1.0000 5130202 1583891537.80 151.4518 59.9981 32.0000 1.9779 1.9785 417.8002 417.9450 0.0217 -1.0000 -1.0000 5130421 1583891537.90 151.4450 59.9981 32.0000 1.9782 1.9787 417.7863 417.9311 0.0218 -1.0000 -1.0000 5130499 1583891538.00 151.4450 59.9981 32.0000 1.9777 1.9783 417.8205 417.9652 0.0217 -1.0000 -1.0000 5130561 1583891538.10 151.4450 59.9981 32.0000 1.9773 1.9779 417.9526 418.0979 0.0218 -1.0000 -1.0000 5130624 1583891538.20 151.4450 59.9981 32.0000 1.9769 1.9775 417.9732 418.1180 0.0217 -1.0000 -1.0000 5130687 1583891538.30 151.4450 59.9981 32.0000 1.9778 1.9783 417.9040 418.0481 0.0216 -1.0000 -1.0000 5130765 1583891538.40 151.4880 59.9981 32.0000 1.9777 1.9782 417.8840 418.0292 0.0218 -1.0000 -1.0000 5130827 1583891538.50 151.4889 59.9981 32.0000 1.9785 1.9790 417.7894 417.9337 0.0216 -1.0000 -1.0000 5130890 1583891538.60 151.4889 59.9981 32.0000 1.9776 1.9781 417.7493 417.8933 0.0217 -1.0000 -1.0000 5130952 1583891538.70 151.4889 59.9981 32.0000 1.9779 1.9785 417.7360 417.8806 0.0217 -1.0000 -1.0000 5131015 1583891538.80 151.4889 59.9981 32.0000 1.9780 1.9786 417.7852 417.9296 0.0217 -1.0000 -1.0000 5131093 1583891538.90 151.4969 59.9981 32.0000 1.9778 1.9783 417.9714 418.1164 0.0218 -1.0000 -1.0000 5131281 1583891539.00 151.5399 59.9981 32.0000 1.9778 1.9784 417.9582 418.1028 0.0217 -1.0000 -1.0000 5131343 1583891539.10 151.5399 59.9981 32.0000 1.9769 1.9774 417.9354 418.0797 0.0217 -1.0000 -1.0000 5131421 1583891539.20 151.5399 59.9981 32.0000 1.9775 1.9781 417.8279 417.9724 0.0217 -1.0000 -1.0000 5131484 1583891539.30 151.5399 59.9981 32.0000 1.9784 1.9790 417.8205 417.9654 0.0218 -1.0000 -1.0000 5131546 1583891539.40 151.5399 59.9981 32.0000 1.9786 1.9792 417.7420 417.8870 0.0218 -1.0000 -1.0000 5131749 1583891539.50 151.5262 59.9981 32.0000 1.9785 1.9790 417.7746 417.9181 0.0216 -1.0000 -1.0000 5131811 1583891539.60 151.5262 59.9981 32.0000 1.9773 1.9779 417.9472 418.0924 0.0218 -1.0000 -1.0000 5131890 1583891539.70 151.5262 59.9981 32.0000 1.9767 1.9772 418.0100 418.1555 0.0218 -1.0000 -1.0000 5131952 1583891539.80 151.5262 59.9981 32.0000 1.9768 1.9774 418.0148 418.1597 0.0217 -1.0000 -1.0000 5132015 1583891539.90 151.5262 59.9981 32.0000 1.9775 1.9781 417.9452 418.0901 0.0218 -1.0000 -1.0000 5132406 1583891540.00 151.4987 59.9978 32.0000 1.9769 1.9775 417.8372 417.9819 0.0217 -1.0000 -1.0000 5132483 1583891540.10 151.4831 59.9977 32.0000 1.9777 1.9783 417.7394 417.8838 0.0217 -1.0000 -1.0000 5132531 1583891540.20 151.4831 59.9977 32.0000 1.9781 1.9787 417.8278 417.9724 0.0217 -1.0000 -1.0000 5132608 1583891540.30 151.4831 59.9977 32.0000 1.9774 1.9780 417.9500 418.0947 0.0218 -1.0000 -1.0000 5132671 1583891540.40 151.4831 59.9977 32.0000 1.9772 1.9777 417.9685 418.1139 0.0217 -1.0000 -1.0000 5132952 1583891540.50 151.4831 59.9977 32.0000 1.9775 1.9781 417.9869 418.1302 0.0216 -1.0000 -1.0000 5133031 1583891540.60 151.5749 59.9977 32.0000 1.9780 1.9786 417.9110 418.0556 0.0217 -1.0000 -1.0000 5133093 1583891540.70 151.5749 59.9977 32.0000 1.9781 1.9787 417.8860 418.0292 0.0216 -1.0000 -1.0000 5133155 1583891540.80 151.5749 59.9977 32.0000 1.9788 1.9794 417.7686 417.9128 0.0216 -1.0000 -1.0000 5133218 1583891540.90 151.5749 59.9977 32.0000 1.9779 1.9784 417.7196 417.8642 0.0217 -1.0000 -1.0000 5133452 1583891541.00 151.5749 59.9977 32.0000 1.9771 1.9777 417.8641 418.0086 0.0217 -1.0000 -1.0000 5133515 1583891541.10 151.5749 59.9977 32.0000 1.9770 1.9775 417.8819 418.0264 0.0216 -1.0000 -1.0000 5133593 1583891541.20 151.5467 59.9977 32.0000 1.9775 1.9781 417.9243 418.0682 0.0216 -1.0000 -1.0000 5133655 1583891541.30 151.5467 59.9977 32.0000 1.9781 1.9786 417.7932 417.9382 0.0218 -1.0000 -1.0000 5133718 1583891541.40 151.5467 59.9977 32.0000 1.9790 1.9796 417.7860 417.9303 0.0217 -1.0000 -1.0000 5133952 1583891541.50 151.5467 59.9977 32.0000 1.9779 1.9785 417.8020 417.9463 0.0217 -1.0000 -1.0000 5134015 1583891541.60 151.5467 59.9977 32.0000 1.9773 1.9779 417.9522 418.0966 0.0216 -1.0000 -1.0000 5134093 1583891541.70 151.5446 59.9977 32.0000 1.9778 1.9783 417.9299 418.0739 0.0217 -1.0000 -1.0000 5134155 1583891541.80 151.5082 59.9977 32.0000 1.9775 1.9780 418.0226 418.1680 0.0218 -1.0000 -1.0000 5134218 1583891541.90 151.5082 59.9977 32.0000 1.9769 1.9775 417.9611 418.1062 0.0217 -1.0000 -1.0000 5134531 1583891542.00 151.5082 59.9977 32.0000 1.9777 1.9783 417.9314 418.0753 0.0216 -1.0000 -1.0000 5134593 1583891542.10 151.5082 59.9977 32.0000 1.9780 1.9785 417.7411 417.8855 0.0216 -1.0000 -1.0000 5134655 1583891542.20 151.5082 59.9977 32.0000 1.9775 1.9781 417.9117 418.0551 0.0216 -1.0000 -1.0000 5134733 1583891542.30 151.4663 59.9977 32.0000 1.9769 1.9774 417.8424 417.9877 0.0219 -1.0000 -1.0000 5134796 1583891542.40 151.4663 59.9977 32.0000 1.9776 1.9782 417.8282 417.9732 0.0218 -1.0000 -1.0000 5134858 1583891542.50 151.4663 59.9977 32.0000 1.9781 1.9787 417.8511 417.9960 0.0217 -1.0000 -1.0000 5134968 1583891542.60 151.4663 59.9977 32.0000 1.9770 1.9776 417.9996 418.1442 0.0217 -1.0000 -1.0000 5135031 1583891542.70 151.4663 59.9977 32.0000 1.9768 1.9774 417.9893 418.1347 0.0218 -1.0000 -1.0000 5135093 1583891542.80 151.4890 59.9977 32.0000 1.9777 1.9782 417.9835 418.1280 0.0217 -1.0000 -1.0000 5135171 1583891542.90 151.5164 59.9977 32.0000 1.9785 1.9791 417.9038 418.0482 0.0217 -1.0000 -1.0000 5135234 1583891543.00 151.5164 59.9977 32.0000 1.9786 1.9792 417.8834 418.0276 0.0217 -1.0000 -1.0000 5135655 1583891543.10 151.5164 59.9977 32.0000 1.9790 1.9796 417.7950 417.9397 0.0217 -1.0000 -1.0000 5135734 1583891543.20 151.5164 59.9977 32.0000 1.9781 1.9787 417.8815 418.0261 0.0218 -1.0000 -1.0000 5135796 1583891543.30 151.5164 59.9977 32.0000 1.9778 1.9783 417.8893 418.0333 0.0216 -1.0000 -1.0000 5135874 1583891543.40 151.5157 59.9977 32.0000 1.9780 1.9785 417.9983 418.1424 0.0217 -1.0000 -1.0000 5135937 1583891543.50 151.5157 59.9977 32.0000 1.9785 1.9790 417.8979 418.0427 0.0217 -1.0000 -1.0000 5136171 1583891543.60 151.5157 59.9977 32.0000 1.9788 1.9794 417.8621 418.0070 0.0217 -1.0000 -1.0000 5136249 1583891543.70 151.5157 59.9977 32.0000 1.9786 1.9792 417.7945 417.9389 0.0217 -1.0000 -1.0000 5136296 1583891543.80 151.5157 59.9977 32.0000 1.9780 1.9786 417.8258 417.9698 0.0216 -1.0000 -1.0000 5136374 1583891543.90 151.4999 59.9977 32.0000 1.9779 1.9784 417.8651 418.0087 0.0216 -1.0000 -1.0000 5136437 1583891544.00 151.4999 59.9977 32.0000 1.9772 1.9778 417.9923 418.1369 0.0217 -1.0000 -1.0000 5136671 1583891544.10 151.4999 59.9977 32.0000 1.9779 1.9784 418.0097 418.1538 0.0216 -1.0000 -1.0000 5136734 1583891544.20 151.4999 59.9977 32.0000 1.9783 1.9788 417.9069 418.0508 0.0216 -1.0000 -1.0000 5136811 1583891544.30 151.4999 59.9977 32.0000 1.9794 1.9800 417.8342 417.9785 0.0217 -1.0000 -1.0000 5136874 1583891544.40 151.5011 59.9977 32.0000 1.9783 1.9788 417.7449 417.8892 0.0217 -1.0000 -1.0000 5136936 1583891544.50 151.5219 59.9977 32.0000 1.9780 1.9786 418.0507 418.1956 0.0217 -1.0000 -1.0000 5137218 1583891544.60 151.5219 59.9977 32.0000 1.9772 1.9778 417.9570 418.1013 0.0217 -1.0000 -1.0000 5137281 1583891544.70 151.5219 59.9977 32.0000 1.9781 1.9787 418.0094 418.1545 0.0218 -1.0000 -1.0000 5137343 1583891544.80 151.5219 59.9977 32.0000 1.9787 1.9793 417.9086 418.0530 0.0217 -1.0000 -1.0000 5137406 1583891544.90 151.5219 59.9977 32.0000 1.9789 1.9795 417.7989 417.9435 0.0217 -1.0000 -1.0000 5137468 1583891545.00 151.4880 59.9985 32.0000 1.9784 1.9790 417.6685 417.8122 0.0216 -1.0000 -1.0000 5137561 1583891545.10 151.4880 59.9985 32.0000 1.9782 1.9787 417.8235 417.9665 0.0215 -1.0000 -1.0000 5137624 1583891545.20 151.4880 59.9985 32.0000 1.9786 1.9792 417.8871 418.0312 0.0216 -1.0000 -1.0000 5137686 1583891545.30 151.4880 59.9985 32.0000 1.9776 1.9781 417.9252 418.0692 0.0216 -1.0000 -1.0000 5137765 1583891545.40 151.4880 59.9985 32.0000 1.9781 1.9787 417.9875 418.1322 0.0217 -1.0000 -1.0000 5137827 1583891545.50 151.4984 59.9985 32.0000 1.9769 1.9775 418.0118 418.1555 0.0215 -1.0000 -1.0000 5138171 1583891545.60 151.5015 59.9985 32.0000 1.9782 1.9788 417.7806 417.9241 0.0216 -1.0000 -1.0000 5138249 1583891545.70 151.5015 59.9985 32.0000 1.9779 1.9785 417.7382 417.8832 0.0218 -1.0000 -1.0000 5138311 1583891545.80 151.5015 59.9985 32.0000 1.9785 1.9791 417.8549 417.9992 0.0216 -1.0000 -1.0000 5138374 1583891545.90 151.5015 59.9985 32.0000 1.9776 1.9782 417.9407 418.0848 0.0217 -1.0000 -1.0000 5138436 1583891546.00 151.5013 59.9985 32.0000 1.9778 1.9783 418.0313 418.1760 0.0217 -1.0000 -1.0000 5138686 1583891546.10 151.4864 59.9985 32.0000 1.9776 1.9781 417.9322 418.0761 0.0216 -1.0000 -1.0000 5138749 1583891546.20 151.4864 59.9985 32.0000 1.9771 1.9777 417.9612 418.1054 0.0217 -1.0000 -1.0000 5138827 1583891546.30 151.4864 59.9985 32.0000 1.9774 1.9780 417.8020 417.9471 0.0217 -1.0000 -1.0000 5138890 1583891546.40 151.4864 59.9985 32.0000 1.9777 1.9783 417.8077 417.9513 0.0215 -1.0000 -1.0000 5138952 1583891546.50 151.4864 59.9985 32.0000 1.9781 1.9787 417.8764 418.0213 0.0218 -1.0000 -1.0000 5139031 1583891546.60 151.5319 59.9985 32.0000 1.9781 1.9787 417.8059 417.9487 0.0215 -1.0000 -1.0000 5139093 1583891546.70 151.5424 59.9985 32.0000 1.9780 1.9786 417.8801 418.0241 0.0217 -1.0000 -1.0000 5139155 1583891546.80 151.5424 59.9985 32.0000 1.9782 1.9788 418.0886 418.2327 0.0216 -1.0000 -1.0000 5139234 1583891546.90 151.5424 59.9985 32.0000 1.9774 1.9779 417.9357 418.0795 0.0216 -1.0000 -1.0000 5139296 1583891547.00 151.5424 59.9985 32.0000 1.9783 1.9789 417.8923 418.0366 0.0214 -1.0000 -1.0000 5139358 1583891547.10 151.5424 59.9985 32.0000 1.9781 1.9787 417.8216 417.9664 0.0218 -1.0000 -1.0000 5139781 1583891547.20 151.5676 59.9985 32.0000 1.9783 1.9788 417.7796 417.9235 0.0216 -1.0000 -1.0000 5139843 1583891547.30 151.5676 59.9985 32.0000 1.9773 1.9779 417.9029 418.0472 0.0217 -1.0000 -1.0000 5139921 1583891547.40 151.5676 59.9985 32.0000 1.9771 1.9777 417.9121 418.0562 0.0216 -1.0000 -1.0000 5139984 1583891547.50 151.5676 59.9985 32.0000 1.9771 1.9777 417.9305 418.0750 0.0217 -1.0000 -1.0000 5140046 1583891547.60 151.5676 59.9985 32.0000 1.9767 1.9773 418.0133 418.1575 0.0217 -1.0000 -1.0000 5140108 1583891547.70 151.5583 59.9985 32.0000 1.9780 1.9785 418.0510 418.1963 0.0217 -1.0000 -1.0000 5140171 1583891547.80 151.5583 59.9985 32.0000 1.9779 1.9784 417.8910 418.0352 0.0217 -1.0000 -1.0000 5140234 1583891547.90 151.5583 59.9985 32.0000 1.9779 1.9785 417.7785 417.9224 0.0216 -1.0000 -1.0000 5140311 1583891548.00 151.5583 59.9985 32.0000 1.9776 1.9781 417.8021 417.9455 0.0216 -1.0000 -1.0000 5140374 1583891548.10 151.5583 59.9985 32.0000 1.9770 1.9776 417.8463 417.9912 0.0217 -1.0000 -1.0000 5140515 1583891548.20 151.5386 59.9985 32.0000 1.9770 1.9776 417.9578 418.1021 0.0216 -1.0000 -1.0000 5140593 1583891548.30 151.5005 59.9985 32.0000 1.9776 1.9782 418.0184 418.1627 0.0217 -1.0000 -1.0000 5140655 1583891548.40 151.5005 59.9985 32.0000 1.9775 1.9781 417.9907 418.1356 0.0217 -1.0000 -1.0000 5140718 1583891548.50 151.5005 59.9985 32.0000 1.9784 1.9789 417.9778 418.1221 0.0217 -1.0000 -1.0000 5140796 1583891548.60 151.5005 59.9985 32.0000 1.9784 1.9790 417.8037 417.9490 0.0218 -1.0000 -1.0000 5141202 1583891548.70 151.5005 59.9985 32.0000 1.9784 1.9790 417.7659 417.9105 0.0218 -1.0000 -1.0000 5141265 1583891548.80 151.4073 59.9985 32.0000 1.9784 1.9790 417.7577 417.9021 0.0217 -1.0000 -1.0000 5141343 1583891548.90 151.4073 59.9985 32.0000 1.9795 1.9801 417.7782 417.9235 0.0218 -1.0000 -1.0000 5141406 1583891549.00 151.4073 59.9985 32.0000 1.9776 1.9782 417.9316 418.0764 0.0218 -1.0000 -1.0000 5141468 1583891549.10 151.4073 59.9985 32.0000 1.9772 1.9778 417.9706 418.1168 0.0219 -1.0000 -1.0000 5141702 1583891549.20 151.4073 59.9985 32.0000 1.9776 1.9782 417.9419 418.0862 0.0217 -1.0000 -1.0000 5141765 1583891549.30 151.4394 59.9985 32.0000 1.9782 1.9787 417.9055 418.0500 0.0217 -1.0000 -1.0000 5141843 1583891549.40 151.4592 59.9985 32.0000 1.9787 1.9793 417.7390 417.8829 0.0217 -1.0000 -1.0000 5141905 1583891549.50 151.4592 59.9985 32.0000 1.9781 1.9786 417.7511 417.8965 0.0218 -1.0000 -1.0000 5141952 1583891549.60 151.4592 59.9985 32.0000 1.9778 1.9783 417.6872 417.8305 0.0215 -1.0000 -1.0000 5142265 1583891549.70 151.4592 59.9985 32.0000 1.9774 1.9780 417.8220 417.9667 0.0217 -1.0000 -1.0000 5142327 1583891549.80 151.4592 59.9985 32.0000 1.9774 1.9780 417.9032 418.0470 0.0217 -1.0000 -1.0000 5142390 1583891549.90 151.5134 59.9980 32.0000 1.9771 1.9777 417.9872 418.1316 0.0217 -1.0000 -1.0000 5142468 1583891550.00 151.5134 59.9980 32.0000 1.9778 1.9783 417.8716 418.0157 0.0217 -1.0000 -1.0000 5142530 1583891550.10 151.5134 59.9980 32.0000 1.9783 1.9789 417.7161 417.8608 0.0217 -1.0000 -1.0000 5142593 1583891550.20 151.5134 59.9980 32.0000 1.9787 1.9792 417.7702 417.9143 0.0217 -1.0000 -1.0000 5142702 1583891550.30 151.5134 59.9980 32.0000 1.9778 1.9784 417.7947 417.9388 0.0217 -1.0000 -1.0000 5142765 1583891550.40 151.5134 59.9980 32.0000 1.9767 1.9773 417.9350 418.0795 0.0217 -1.0000 -1.0000 5142827 1583891550.50 151.4843 59.9980 32.0000 1.9769 1.9775 417.9987 418.1429 0.0217 -1.0000 -1.0000 5142906 1583891550.60 151.4791 59.9980 32.0000 1.9782 1.9787 418.0418 418.1867 0.0217 -1.0000 -1.0000 5142968 1583891550.70 151.4791 59.9980 32.0000 1.9774 1.9780 417.9372 418.0812 0.0216 -1.0000 -1.0000 5143186 1583891550.80 151.4791 59.9980 32.0000 1.9787 1.9793 417.8326 417.9760 0.0215 -1.0000 -1.0000 5143265 1583891550.90 151.4791 59.9980 32.0000 1.9784 1.9790 417.7296 417.8742 0.0217 -1.0000 -1.0000 5143327 1583891551.00 151.4791 59.9980 32.0000 1.9783 1.9789 417.7463 417.8905 0.0217 -1.0000 -1.0000 5143390 1583891551.10 151.4910 59.9980 32.0000 1.9786 1.9791 417.8023 417.9469 0.0217 -1.0000 -1.0000 5143468 1583891551.20 151.4910 59.9980 32.0000 1.9777 1.9782 418.0126 418.1567 0.0217 -1.0000 -1.0000 5143702 1583891551.30 151.4910 59.9980 32.0000 1.9778 1.9784 417.9437 418.0881 0.0216 -1.0000 -1.0000 5143765 1583891551.40 151.4910 59.9980 32.0000 1.9767 1.9772 417.8888 418.0328 0.0216 -1.0000 -1.0000 5143827 1583891551.50 151.4910 59.9980 32.0000 1.9775 1.9781 417.8284 417.9722 0.0215 -1.0000 -1.0000 5143890 1583891551.60 151.5090 59.9980 32.0000 1.9778 1.9784 417.7473 417.8906 0.0216 -1.0000 -1.0000 5143968 1583891551.70 151.5101 59.9980 32.0000 1.9782 1.9787 417.7353 417.8800 0.0217 -1.0000 -1.0000 5144468 1583891551.80 151.5101 59.9980 32.0000 1.9779 1.9784 417.8433 417.9877 0.0217 -1.0000 -1.0000 5144530 1583891551.90 151.5101 59.9980 32.0000 1.9777 1.9783 417.9066 418.0508 0.0217 -1.0000 -1.0000 5144608 1583891552.00 151.5101 59.9980 32.0000 1.9770 1.9776 417.9288 418.0735 0.0217 -1.0000 -1.0000 5144671 1583891552.10 151.5101 59.9980 32.0000 1.9775 1.9780 417.8934 418.0380 0.0217 -1.0000 -1.0000 5144734 1583891552.20 151.5635 59.9980 32.0000 1.9780 1.9785 417.8960 418.0402 0.0217 -1.0000 -1.0000 5144984 1583891552.30 151.5635 59.9980 32.0000 1.9775 1.9781 417.8255 417.9707 0.0218 -1.0000 -1.0000 5145046 1583891552.40 151.5635 59.9980 32.0000 1.9771 1.9776 417.8113 417.9555 0.0217 -1.0000 -1.0000 5145093 1583891552.50 151.5635 59.9980 32.0000 1.9779 1.9784 417.9569 418.1005 0.0215 -1.0000 -1.0000 5145171 1583891552.60 151.5635 59.9980 32.0000 1.9774 1.9780 417.8884 418.0334 0.0217 -1.0000 -1.0000 5145234 1583891552.70 151.5947 59.9980 32.0000 1.9778 1.9783 417.9119 418.0554 0.0215 -1.0000 -1.0000 5145296 1583891552.80 151.5984 59.9980 32.0000 1.9775 1.9781 417.8617 418.0056 0.0217 -1.0000 -1.0000 5145390 1583891552.90 151.5984 59.9980 32.0000 1.9785 1.9791 417.7773 417.9214 0.0217 -1.0000 -1.0000 5145452 1583891553.00 151.5984 59.9980 32.0000 1.9790 1.9796 417.7823 417.9269 0.0217 -1.0000 -1.0000 5145515 1583891553.10 151.5984 59.9980 32.0000 1.9785 1.9790 417.7452 417.8897 0.0217 -1.0000 -1.0000 5145593 1583891553.20 151.5907 59.9980 32.0000 1.9771 1.9776 417.8533 417.9975 0.0216 -1.0000 -1.0000 5145718 1583891553.30 151.5454 59.9980 32.0000 1.9773 1.9778 417.9123 418.0566 0.0217 -1.0000 -1.0000 5145796 1583891553.40 151.5454 59.9980 32.0000 1.9769 1.9774 417.8779 418.0233 0.0219 -1.0000 -1.0000 5145858 1583891553.50 151.5454 59.9980 32.0000 1.9775 1.9781 417.8302 417.9744 0.0217 -1.0000 -1.0000 5145936 1583891553.60 151.5454 59.9980 32.0000 1.9785 1.9790 417.7701 417.9153 0.0218 -1.0000 -1.0000 5145999 1583891553.70 151.5454 59.9980 32.0000 1.9779 1.9785 417.7837 417.9279 0.0216 -1.0000 -1.0000 5146061 1583891553.80 151.6203 59.9980 32.0000 1.9774 1.9779 417.8053 417.9485 0.0216 -1.0000 -1.0000 5146186 1583891553.90 151.6203 59.9980 32.0000 1.9776 1.9781 417.7871 417.9316 0.0216 -1.0000 -1.0000 5146265 1583891554.00 151.6203 59.9980 32.0000 1.9769 1.9775 417.8034 417.9479 0.0217 -1.0000 -1.0000 5146327 1583891554.10 151.6203 59.9980 32.0000 1.9778 1.9783 417.9380 418.0822 0.0217 -1.0000 -1.0000 5146390 1583891554.20 151.6203 59.9980 32.0000 1.9783 1.9789 417.8552 417.9991 0.0216 -1.0000 -1.0000 5146468 1583891554.30 151.6203 59.9980 32.0000 1.9778 1.9783 417.8905 418.0350 0.0217 -1.0000 -1.0000 5146734 1583891554.40 151.5327 59.9980 32.0000 1.9776 1.9782 417.7067 417.8511 0.0217 -1.0000 -1.0000 5146796 1583891554.50 151.5247 59.9980 32.0000 1.9775 1.9780 417.7396 417.8843 0.0217 -1.0000 -1.0000 5146874 1583891554.60 151.5247 59.9980 32.0000 1.9768 1.9773 417.8333 417.9780 0.0217 -1.0000 -1.0000 5146936 1583891554.70 151.5247 59.9980 32.0000 1.9779 1.9784 417.8930 418.0367 0.0216 -1.0000 -1.0000 5147015 1583891554.80 151.5247 59.9980 32.0000 1.9775 1.9780 417.9509 418.0947 0.0215 -1.0000 -1.0000 5147765 1583891554.90 151.5247 59.9980 32.0000 1.9776 1.9781 417.9892 418.1326 0.0215 -1.0000 -1.0000 5147827 1583891555.00 151.5071 59.9971 32.0000 1.9773 1.9779 417.9202 418.0635 0.0216 -1.0000 -1.0000 5147906 1583891555.10 151.5071 59.9971 32.0000 1.9777 1.9782 417.8120 417.9553 0.0215 -1.0000 -1.0000 5147984 1583891555.20 151.5071 59.9971 32.0000 1.9779 1.9785 417.8357 417.9807 0.0218 -1.0000 -1.0000 5148046 1583891555.30 151.5071 59.9971 32.0000 1.9778 1.9784 417.6738 417.8182 0.0217 -1.0000 -1.0000 5148108 1583891555.40 151.5071 59.9971 32.0000 1.9783 1.9789 417.8407 417.9857 0.0218 -1.0000 -1.0000 5148171 1583891555.50 151.4506 59.9971 32.0000 1.9777 1.9782 417.8325 417.9777 0.0217 -1.0000 -1.0000 5148249 1583891555.60 151.4506 59.9971 32.0000 1.9772 1.9778 417.8897 418.0333 0.0215 -1.0000 -1.0000 5148311 1583891555.70 151.4506 59.9971 32.0000 1.9773 1.9779 417.9100 418.0536 0.0216 -1.0000 -1.0000 5148374 1583891555.80 151.4506 59.9971 32.0000 1.9784 1.9790 417.8710 418.0147 0.0216 -1.0000 -1.0000 5148436 1583891555.90 151.4506 59.9971 32.0000 1.9779 1.9785 417.8208 417.9652 0.0217 -1.0000 -1.0000 5148515 1583891556.00 151.4515 59.9971 32.0000 1.9784 1.9789 417.7130 417.8569 0.0216 -1.0000 -1.0000 5148577 1583891556.10 151.4519 59.9971 32.0000 1.9786 1.9791 417.7180 417.8625 0.0216 -1.0000 -1.0000 5148640 1583891556.20 151.4519 59.9971 32.0000 1.9782 1.9788 417.8033 417.9476 0.0217 -1.0000 -1.0000 5148718 1583891556.30 151.4519 59.9971 32.0000 1.9776 1.9782 417.8167 417.9619 0.0218 -1.0000 -1.0000 5148936 1583891556.40 151.4519 59.9971 32.0000 1.9775 1.9781 417.9193 418.0636 0.0217 -1.0000 -1.0000 5148999 1583891556.50 151.4519 59.9971 32.0000 1.9781 1.9787 417.9332 418.0780 0.0217 -1.0000 -1.0000 5149077 1583891556.60 151.4519 59.9971 32.0000 1.9782 1.9787 417.9958 418.1407 0.0218 -1.0000 -1.0000 5149140 1583891556.70 151.4445 59.9971 32.0000 1.9782 1.9788 417.9168 418.0619 0.0218 -1.0000 -1.0000 5149202 1583891556.80 151.4445 59.9971 32.0000 1.9784 1.9789 417.8153 417.9605 0.0218 -1.0000 -1.0000 5149452 1583891556.90 151.4445 59.9971 32.0000 1.9781 1.9786 417.8338 417.9780 0.0217 -1.0000 -1.0000 5149515 1583891557.00 151.4445 59.9971 32.0000 1.9780 1.9786 417.9363 418.0815 0.0218 -1.0000 -1.0000 5149577 1583891557.10 151.4445 59.9971 32.0000 1.9776 1.9782 417.9484 418.0926 0.0216 -1.0000 -1.0000 5149655 1583891557.20 151.4704 59.9971 32.0000 1.9779 1.9784 418.0274 418.1728 0.0218 -1.0000 -1.0000 5149718 1583891557.30 151.4723 59.9971 32.0000 1.9772 1.9778 417.9340 418.0787 0.0218 -1.0000 -1.0000 5150702 1583891557.40 151.4723 59.9971 32.0000 1.9782 1.9788 417.9046 418.0499 0.0218 -1.0000 -1.0000 5150765 1583891557.50 151.4723 59.9971 32.0000 1.9786 1.9792 417.7407 417.8853 0.0217 -1.0000 -1.0000 5150827 1583891557.60 151.4723 59.9971 32.0000 1.9783 1.9788 417.7250 417.8687 0.0216 -1.0000 -1.0000 5150890 1583891557.70 151.4752 59.9971 32.0000 1.9782 1.9788 417.7155 417.8598 0.0216 -1.0000 -1.0000 5150952 1583891557.80 151.5662 59.9971 32.0000 1.9778 1.9784 417.8838 418.0271 0.0215 -1.0000 -1.0000 5151015 1583891557.90 151.5662 59.9971 32.0000 1.9774 1.9779 418.0210 418.1648 0.0216 -1.0000 -1.0000 5151093 1583891558.00 151.5662 59.9971 32.0000 1.9780 1.9786 417.8639 418.0072 0.0215 -1.0000 -1.0000 5151155 1583891558.10 151.5662 59.9971 32.0000 1.9780 1.9786 417.8045 417.9487 0.0216 -1.0000 -1.0000 5151218 1583891558.20 151.5662 59.9971 32.0000 1.9784 1.9790 417.7750 417.9191 0.0217 -1.0000 -1.0000 5151296 1583891558.30 151.5064 59.9971 32.0000 1.9775 1.9780 417.8659 418.0102 0.0217 -1.0000 -1.0000 5151358 1583891558.40 151.5064 59.9971 32.0000 1.9771 1.9777 417.8950 418.0391 0.0217 -1.0000 -1.0000 5151686 1583891558.50 151.5064 59.9971 32.0000 1.9767 1.9773 417.9384 418.0829 0.0217 -1.0000 -1.0000 5151765 1583891558.60 151.5064 59.9971 32.0000 1.9771 1.9777 417.9233 418.0676 0.0217 -1.0000 -1.0000 5151827 1583891558.70 151.5064 59.9971 32.0000 1.9779 1.9785 417.8135 417.9577 0.0217 -1.0000 -1.0000 5151890 1583891558.80 151.5485 59.9971 32.0000 1.9785 1.9791 417.7352 417.8794 0.0217 -1.0000 -1.0000 5151968 1583891558.90 151.5939 59.9971 32.0000 1.9782 1.9787 417.8148 417.9607 0.0219 -1.0000 -1.0000 5152031 1583891559.00 151.5939 59.9971 32.0000 1.9775 1.9781 417.9194 418.0640 0.0217 -1.0000 -1.0000 5152093 1583891559.10 151.5939 59.9971 32.0000 1.9782 1.9787 417.9414 418.0855 0.0216 -1.0000 -1.0000 5152171 1583891559.20 151.5939 59.9971 32.0000 1.9779 1.9784 417.9075 418.0513 0.0216 -1.0000 -1.0000 5152233 1583891559.30 151.5939 59.9971 32.0000 1.9786 1.9791 417.7457 417.8902 0.0216 -1.0000 -1.0000 5152296 1583891559.40 151.5939 59.9971 32.0000 1.9788 1.9793 417.7280 417.8719 0.0217 -1.0000 -1.0000 5152358 1583891559.50 151.5939 59.9971 32.0000 1.9786 1.9792 417.7805 417.9240 0.0215 -1.0000 -1.0000 5152421 1583891559.60 151.5939 59.9971 32.0000 1.9783 1.9788 417.8892 418.0331 0.0216 -1.0000 -1.0000 5152499 1583891559.70 151.5939 59.9971 32.0000 1.9786 1.9792 417.9242 418.0683 0.0216 -1.0000 -1.0000 5152561 1583891559.80 151.5939 59.9971 32.0000 1.9770 1.9775 417.9426 418.0868 0.0216 -1.0000 -1.0000 5152624 1583891559.90 151.5710 59.9966 32.0000 1.9776 1.9781 417.9823 418.1264 0.0217 -1.0000 -1.0000 5152686 1583891560.00 151.5367 59.9966 32.0000 1.9772 1.9778 417.8739 418.0187 0.0218 -1.0000 -1.0000 5152749 1583891560.10 151.5367 59.9966 32.0000 1.9778 1.9784 417.6326 417.7777 0.0217 -1.0000 -1.0000 5152811 1583891560.20 151.5367 59.9966 32.0000 1.9776 1.9781 417.7741 417.9183 0.0217 -1.0000 -1.0000 5152890 1583891560.30 151.5367 59.9966 32.0000 1.9781 1.9787 417.7523 417.8976 0.0218 -1.0000 -1.0000 5152952 1583891560.40 151.5367 59.9966 32.0000 1.9778 1.9783 417.8401 417.9844 0.0216 -1.0000 -1.0000 5153015 1583891560.50 151.5367 59.9966 32.0000 1.9769 1.9774 417.9809 418.1252 0.0217 -1.0000 -1.0000 5153093 1583891560.60 151.5367 59.9966 32.0000 1.9772 1.9777 417.9938 418.1387 0.0217 -1.0000 -1.0000 5153155 1583891560.70 151.5367 59.9966 32.0000 1.9775 1.9781 417.9913 418.1358 0.0218 -1.0000 -1.0000 5153218 1583891560.80 151.5367 59.9966 32.0000 1.9781 1.9787 417.8322 417.9767 0.0216 -1.0000 -1.0000 5153281 1583891560.90 151.5367 59.9966 32.0000 1.9780 1.9786 417.6960 417.8395 0.0216 -1.0000 -1.0000 5154265 1583891561.00 151.5367 59.9966 32.0000 1.9775 1.9781 417.7412 417.8861 0.0217 -1.0000 -1.0000 5154327 1583891561.10 151.5367 59.9966 32.0000 1.9772 1.9778 417.8110 417.9555 0.0217 -1.0000 -1.0000 5154390 1583891561.20 151.5315 59.9966 32.0000 1.9772 1.9777 417.9316 418.0744 0.0214 -1.0000 -1.0000 5154452 1583891561.30 151.5220 59.9966 32.0000 1.9770 1.9776 417.9029 418.0473 0.0217 -1.0000 -1.0000 5154531 1583891561.40 151.5220 59.9966 32.0000 1.9788 1.9793 417.8353 417.9803 0.0218 -1.0000 -1.0000 5154593 1583891561.50 151.5220 59.9966 32.0000 1.9779 1.9784 417.7702 417.9152 0.0218 -1.0000 -1.0000 5154655 1583891561.60 151.5220 59.9966 32.0000 1.9778 1.9784 417.7157 417.8596 0.0216 -1.0000 -1.0000 5154718 1583891561.70 151.5220 59.9966 32.0000 1.9784 1.9790 417.7984 417.9425 0.0217 -1.0000 -1.0000 5154781 1583891561.80 151.5013 59.9966 32.0000 1.9780 1.9786 417.7706 417.9147 0.0216 -1.0000 -1.0000 5154843 1583891561.90 151.5013 59.9966 32.0000 1.9775 1.9781 417.8604 418.0047 0.0217 -1.0000 -1.0000 5154921 1583891562.00 151.5013 59.9966 32.0000 1.9768 1.9774 418.0102 418.1547 0.0217 -1.0000 -1.0000 5155390 1583891562.10 151.5013 59.9966 32.0000 1.9773 1.9779 417.9651 418.1079 0.0215 -1.0000 -1.0000 5155452 1583891562.20 151.5013 59.9966 32.0000 1.9767 1.9772 417.9876 418.1316 0.0216 -1.0000 -1.0000 5155531 1583891562.30 151.4662 59.9966 32.0000 1.9780 1.9786 417.8473 417.9914 0.0216 -1.0000 -1.0000 5155593 1583891562.40 151.4515 59.9966 32.0000 1.9785 1.9791 417.8178 417.9611 0.0215 -1.0000 -1.0000 5155655 1583891562.50 151.4515 59.9966 32.0000 1.9784 1.9789 417.8622 418.0057 0.0215 -1.0000 -1.0000 5155765 1583891562.60 151.4515 59.9966 32.0000 1.9775 1.9780 417.8766 418.0197 0.0215 -1.0000 -1.0000 5155827 1583891562.70 151.4515 59.9966 32.0000 1.9773 1.9779 418.0811 418.2247 0.0216 -1.0000 -1.0000 5155890 1583891562.80 151.4515 59.9966 32.0000 1.9771 1.9777 417.9873 418.1316 0.0217 -1.0000 -1.0000 5155952 1583891562.90 151.4515 59.9966 32.0000 1.9780 1.9785 417.9723 418.1161 0.0215 -1.0000 -1.0000 5156031 1583891563.00 151.4515 59.9966 32.0000 1.9787 1.9792 417.9454 418.0896 0.0216 -1.0000 -1.0000 5156093 1583891563.10 151.4515 59.9966 32.0000 1.9785 1.9790 417.7942 417.9389 0.0219 -1.0000 -1.0000 5156155 1583891563.20 151.4515 59.9966 32.0000 1.9782 1.9788 417.7369 417.8819 0.0217 -1.0000 -1.0000 5156218 1583891563.30 151.4515 59.9966 32.0000 1.9783 1.9789 417.8289 417.9730 0.0217 -1.0000 -1.0000 5156296 1583891563.40 151.4515 59.9966 32.0000 1.9778 1.9784 417.9298 418.0746 0.0217 -1.0000 -1.0000 5156358 1583891563.50 151.4966 59.9966 32.0000 1.9785 1.9791 418.0713 418.2157 0.0217 -1.0000 -1.0000 5156421 1583891563.60 151.4966 59.9966 32.0000 1.9784 1.9789 417.9588 418.1029 0.0217 -1.0000 -1.0000 5156499 1583891563.70 151.4966 59.9966 32.0000 1.9787 1.9792 417.8871 418.0317 0.0217 -1.0000 -1.0000 5156546 1583891563.80 151.4966 59.9966 32.0000 1.9781 1.9786 417.7273 417.8713 0.0216 -1.0000 -1.0000 5156609 1583891563.90 151.4966 59.9966 32.0000 1.9781 1.9787 417.7762 417.9193 0.0216 -1.0000 -1.0000 5156686 1583891564.00 151.4966 59.9966 32.0000 1.9782 1.9788 417.8372 417.9815 0.0216 -1.0000 -1.0000 5156749 1583891564.10 151.4966 59.9966 32.0000 1.9776 1.9782 417.8945 418.0389 0.0217 -1.0000 -1.0000 5156812 1583891564.20 151.4966 59.9966 32.0000 1.9774 1.9780 417.9865 418.1318 0.0218 -1.0000 -1.0000 5156890 1583891564.30 151.4966 59.9966 32.0000 1.9776 1.9782 418.0500 418.1943 0.0217 -1.0000 -1.0000 5156952 1583891564.40 151.4966 59.9966 32.0000 1.9775 1.9781 417.8904 418.0352 0.0218 -1.0000 -1.0000 5157015 1583891564.50 151.4966 59.9966 32.0000 1.9775 1.9781 417.9290 418.0740 0.0217 -1.0000 -1.0000 5157093 1583891564.60 151.4544 59.9963 32.0000 1.9777 1.9783 417.7589 417.9030 0.0217 -1.0000 -1.0000 5157155 1583891564.70 151.4544 59.9963 32.0000 1.9781 1.9786 417.8590 418.0024 0.0215 -1.0000 -1.0000 5157218 1583891564.80 151.4544 59.9963 32.0000 1.9778 1.9783 417.8845 418.0294 0.0217 -1.0000 -1.0000 5157296 1583891564.90 151.4544 59.9963 32.0000 1.9771 1.9776 417.9882 418.1326 0.0217 -1.0000 -1.0000 5157358 1583891565.00 151.4544 59.9963 32.0000 1.9759 1.9765 417.9882 418.1324 0.0217 -1.0000 -1.0000 5157531 1583891565.10 151.4544 59.9963 32.0000 1.9771 1.9776 417.9156 418.0605 0.0217 -1.0000 -1.0000 5157609 1583891565.20 151.4974 59.9963 32.0000 1.9777 1.9783 417.8753 418.0200 0.0218 -1.0000 -1.0000 5157671 1583891565.30 151.4974 59.9963 32.0000 1.9782 1.9787 417.7730 417.9184 0.0218 -1.0000 -1.0000 5157749 1583891565.40 151.4974 59.9963 32.0000 1.9782 1.9787 417.7412 417.8861 0.0217 -1.0000 -1.0000 5157811 1583891565.50 151.4974 59.9963 32.0000 1.9776 1.9781 417.7402 417.8846 0.0217 -1.0000 -1.0000 5157983 1583891565.60 151.4974 59.9963 32.0000 1.9775 1.9780 417.7481 417.8929 0.0217 -1.0000 -1.0000 5158061 1583891565.70 151.6097 59.9963 32.0000 1.9773 1.9779 418.0004 418.1450 0.0217 -1.0000 -1.0000 5158124 1583891565.80 151.6217 59.9963 32.0000 1.9777 1.9782 417.9465 418.0912 0.0217 -1.0000 -1.0000 5158186 1583891565.90 151.6217 59.9963 32.0000 1.9776 1.9782 417.9555 418.1001 0.0217 -1.0000 -1.0000 5158265 1583891566.00 151.6217 59.9963 32.0000 1.9781 1.9787 417.8046 417.9493 0.0217 -1.0000 -1.0000 5158499 1583891566.10 151.6217 59.9963 32.0000 1.9776 1.9781 417.6962 417.8397 0.0216 -1.0000 -1.0000 5158546 1583891566.20 151.6217 59.9963 32.0000 1.9780 1.9786 417.7105 417.8555 0.0217 -1.0000 -1.0000 5158624 1583891566.30 151.6181 59.9963 32.0000 1.9778 1.9784 417.6853 417.8291 0.0216 -1.0000 -1.0000 5158686 1583891566.40 151.6181 59.9963 32.0000 1.9776 1.9781 417.9561 418.1012 0.0217 -1.0000 -1.0000 5158765 1583891566.50 151.6181 59.9963 32.0000 1.9766 1.9772 417.9270 418.0708 0.0217 -1.0000 -1.0000 5158843 1583891566.60 151.6181 59.9963 32.0000 1.9771 1.9776 417.9583 418.1031 0.0217 -1.0000 -1.0000 5159015 1583891566.70 151.6181 59.9963 32.0000 1.9772 1.9777 417.8977 418.0419 0.0216 -1.0000 -1.0000 5159077 1583891566.80 151.5743 59.9963 32.0000 1.9782 1.9787 417.6691 417.8132 0.0217 -1.0000 -1.0000 5159155 1583891566.90 151.5728 59.9963 32.0000 1.9774 1.9780 417.7358 417.8807 0.0218 -1.0000 -1.0000 5159218 1583891567.00 151.5728 59.9963 32.0000 1.9780 1.9785 417.7776 417.9216 0.0216 -1.0000 -1.0000 5159281 1583891567.10 151.5728 59.9963 32.0000 1.9769 1.9775 417.9090 418.0522 0.0215 -1.0000 -1.0000 5200093 1583891567.20 151.5728 59.9963 32.0000 1.9768 1.9773 417.9650 418.1099 0.0218 -1.0000 -1.0000 5200155 1583891567.30 151.5740 59.9963 32.0000 1.9774 1.9779 417.9594 418.1043 0.0218 -1.0000 -1.0000 5200233 1583891567.40 151.5777 59.9963 32.0000 1.9776 1.9782 417.9019 418.0475 0.0218 -1.0000 -1.0000 5200296 1583891567.50 151.5777 59.9963 32.0000 1.9776 1.9782 417.7129 417.8577 0.0217 -1.0000 -1.0000 5200358 1583891567.60 151.5777 59.9963 32.0000 1.9781 1.9787 417.7890 417.9337 0.0217 -1.0000 -1.0000 5200421 1583891567.70 151.5777 59.9963 32.0000 1.9784 1.9790 417.7667 417.9111 0.0217 -1.0000 -1.0000 5200499 1583891567.80 151.5777 59.9963 32.0000 1.9782 1.9788 417.8073 417.9518 0.0217 -1.0000 -1.0000 5200562 1583891567.90 151.4906 59.9963 32.0000 1.9775 1.9780 418.0409 418.1856 0.0217 -1.0000 -1.0000 5200624 1583891568.00 151.4906 59.9963 32.0000 1.9772 1.9778 417.9348 418.0793 0.0217 -1.0000 -1.0000 5200733 1583891568.10 151.4906 59.9963 32.0000 1.9780 1.9786 417.8650 418.0102 0.0218 -1.0000 -1.0000 5200796 1583891568.20 151.4906 59.9963 32.0000 1.9782 1.9788 417.6868 417.8306 0.0216 -1.0000 -1.0000 5200874 1583891568.30 151.4906 59.9963 32.0000 1.9780 1.9785 417.7435 417.8881 0.0218 -1.0000 -1.0000 5200936 1583891568.40 151.4646 59.9963 32.0000 1.9779 1.9785 417.7598 417.9039 0.0216 -1.0000 -1.0000 5200999 1583891568.50 151.4599 59.9963 32.0000 1.9774 1.9779 417.8529 417.9975 0.0218 -1.0000 -1.0000 5201077 1583891568.60 151.4599 59.9963 32.0000 1.9761 1.9767 417.8575 418.0029 0.0218 -1.0000 -1.0000 5201249 1583891568.70 151.4599 59.9963 32.0000 1.9763 1.9769 417.9687 418.1138 0.0218 -1.0000 -1.0000 5201311 1583891568.80 151.4599 59.9963 32.0000 1.9779 1.9785 417.9284 418.0730 0.0216 -1.0000 -1.0000 5201374 1583891568.90 151.4597 59.9963 32.0000 1.9776 1.9782 417.8719 418.0157 0.0216 -1.0000 -1.0000 5201436 1583891569.00 151.4329 59.9963 32.0000 1.9781 1.9786 417.7503 417.8954 0.0218 -1.0000 -1.0000 5201499 1583891569.10 151.4329 59.9963 32.0000 1.9770 1.9776 417.8056 417.9505 0.0218 -1.0000 -1.0000 5201749 1583891569.20 151.4329 59.9963 32.0000 1.9773 1.9778 417.9040 418.0490 0.0218 -1.0000 -1.0000 5201811 1583891569.30 151.4329 59.9963 32.0000 1.9774 1.9779 418.0102 418.1550 0.0218 -1.0000 -1.0000 5201890 1583891569.40 151.4329 59.9963 32.0000 1.9773 1.9779 417.9869 418.1320 0.0218 -1.0000 -1.0000 5201952 1583891569.50 151.4148 59.9963 32.0000 1.9773 1.9779 417.9313 418.0758 0.0217 -1.0000 -1.0000 5202015 1583891569.60 151.4141 59.9963 32.0000 1.9775 1.9781 417.8966 418.0412 0.0217 -1.0000 -1.0000 5202093 1583891569.70 151.4141 59.9963 32.0000 1.9780 1.9785 417.7204 417.8652 0.0218 -1.0000 -1.0000 5202265 1583891569.80 151.4141 59.9963 32.0000 1.9778 1.9783 417.6693 417.8140 0.0217 -1.0000 -1.0000 5202327 1583891569.90 151.4141 59.9963 32.0000 1.9777 1.9782 417.5887 417.7330 0.0217 -1.0000 -1.0000 5202390 1583891570.00 151.4141 59.9963 32.0000 1.9775 1.9781 417.7060 417.8503 0.0217 -1.0000 -1.0000 5202468 1583891570.10 151.4691 59.9965 32.0000 1.9769 1.9775 417.9230 418.0669 0.0216 -1.0000 -1.0000 5202515 1583891570.20 151.4691 59.9965 32.0000 1.9768 1.9774 417.9093 418.0532 0.0216 -1.0000 -1.0000 5203233 1583891570.30 151.4691 59.9965 32.0000 1.9785 1.9791 417.8489 417.9933 0.0217 -1.0000 -1.0000 5203296 1583891570.40 151.4691 59.9965 32.0000 1.9781 1.9786 417.7928 417.9369 0.0216 -1.0000 -1.0000 5203374 1583891570.50 151.4691 59.9965 32.0000 1.9786 1.9791 417.6854 417.8298 0.0216 -1.0000 -1.0000 5203436 1583891570.60 151.5638 59.9965 32.0000 1.9778 1.9783 417.7790 417.9229 0.0217 -1.0000 -1.0000 5203515 1583891570.70 151.5638 59.9965 32.0000 1.9779 1.9785 417.7323 417.8772 0.0217 -1.0000 -1.0000 5203561 1583891570.80 151.5638 59.9965 32.0000 1.9768 1.9774 417.8989 418.0430 0.0217 -1.0000 -1.0000 5203640 1583891570.90 151.5638 59.9965 32.0000 1.9770 1.9776 417.9414 418.0854 0.0216 -1.0000 -1.0000 5203702 1583891571.00 151.5638 59.9965 32.0000 1.9779 1.9784 418.0721 418.2169 0.0218 -1.0000 -1.0000 5203765 1583891571.10 151.5655 59.9965 32.0000 1.9783 1.9789 417.9637 418.1085 0.0217 -1.0000 -1.0000 5203843 1583891571.20 151.5690 59.9965 32.0000 1.9782 1.9787 417.8564 418.0005 0.0217 -1.0000 -1.0000 5203968 1583891571.30 151.5690 59.9965 32.0000 1.9781 1.9786 417.8421 417.9867 0.0217 -1.0000 -1.0000 5204046 1583891571.40 151.5690 59.9965 32.0000 1.9778 1.9784 417.9418 418.0868 0.0217 -1.0000 -1.0000 5204108 1583891571.50 151.5690 59.9965 32.0000 1.9772 1.9778 417.9779 418.1227 0.0218 -1.0000 -1.0000 5204171 1583891571.60 151.5690 59.9965 32.0000 1.9782 1.9787 417.9571 418.1009 0.0215 -1.0000 -1.0000 5204233 1583891571.70 151.5219 59.9965 32.0000 1.9778 1.9784 417.9465 418.0917 0.0218 -1.0000 -1.0000 5204515 1583891571.80 151.5219 59.9965 32.0000 1.9779 1.9784 417.8173 417.9618 0.0216 -1.0000 -1.0000 5204577 1583891571.90 151.5219 59.9965 32.0000 1.9782 1.9787 417.8056 417.9503 0.0217 -1.0000 -1.0000 5204655 1583891572.00 151.5219 59.9965 32.0000 1.9782 1.9788 417.6751 417.8197 0.0217 -1.0000 -1.0000 5204718 1583891572.10 151.5219 59.9965 32.0000 1.9778 1.9783 417.8479 417.9922 0.0217 -1.0000 -1.0000 5204781 1583891572.20 151.5252 59.9965 32.0000 1.9773 1.9779 417.9289 418.0736 0.0217 -1.0000 -1.0000 5205015 1583891572.30 151.5678 59.9965 32.0000 1.9777 1.9783 417.9601 418.1047 0.0217 -1.0000 -1.0000 5205093 1583891572.40 151.5678 59.9965 32.0000 1.9782 1.9788 417.8603 418.0046 0.0217 -1.0000 -1.0000 5205155 1583891572.50 151.5678 59.9965 32.0000 1.9782 1.9788 417.7884 417.9327 0.0217 -1.0000 -1.0000 5205218 1583891572.60 151.5678 59.9965 32.0000 1.9786 1.9792 417.6822 417.8273 0.0218 -1.0000 -1.0000 5205281 1583891572.70 151.5678 59.9965 32.0000 1.9777 1.9783 417.8083 417.9530 0.0217 -1.0000 -1.0000 5205343 1583891572.80 151.4558 59.9965 32.0000 1.9776 1.9782 417.8803 418.0246 0.0217 -1.0000 -1.0000 5205421 1583891572.90 151.4558 59.9965 32.0000 1.9776 1.9782 417.8320 417.9767 0.0217 -1.0000 -1.0000 5205483 1583891573.00 151.4558 59.9965 32.0000 1.9775 1.9780 417.9701 418.1142 0.0217 -1.0000 -1.0000 5205546 1583891573.10 151.4558 59.9965 32.0000 1.9774 1.9780 417.8643 418.0084 0.0216 -1.0000 -1.0000 5205624 1583891573.20 151.4558 59.9965 32.0000 1.9779 1.9784 417.8171 417.9613 0.0216 -1.0000 -1.0000 5205686 1583891573.30 151.4558 59.9965 32.0000 1.9778 1.9784 417.7596 417.9038 0.0217 -1.0000 -1.0000 5205765 1583891573.40 151.4812 59.9965 32.0000 1.9784 1.9790 417.7751 417.9188 0.0216 -1.0000 -1.0000 5205827 1583891573.50 151.4812 59.9965 32.0000 1.9780 1.9786 417.9465 418.0911 0.0217 -1.0000 -1.0000 5205890 1583891573.60 151.4812 59.9965 32.0000 1.9774 1.9780 417.9747 418.1194 0.0218 -1.0000 -1.0000 5205968 1583891573.70 151.4812 59.9965 32.0000 1.9775 1.9781 417.9226 418.0677 0.0218 -1.0000 -1.0000 5206031 1583891573.80 151.4812 59.9965 32.0000 1.9775 1.9780 417.9147 418.0597 0.0218 -1.0000 -1.0000 5206218 1583891573.90 151.4699 59.9965 32.0000 1.9785 1.9791 417.7750 417.9190 0.0216 -1.0000 -1.0000 5206281 1583891574.00 151.4687 59.9965 32.0000 1.9786 1.9791 417.7339 417.8774 0.0216 -1.0000 -1.0000 5206343 1583891574.10 151.4687 59.9965 32.0000 1.9792 1.9798 417.7037 417.8482 0.0217 -1.0000 -1.0000 5206406 1583891574.20 151.4687 59.9965 32.0000 1.9781 1.9787 417.7948 417.9387 0.0216 -1.0000 -1.0000 5206483 1583891574.30 151.4687 59.9965 32.0000 1.9778 1.9784 417.7552 417.9000 0.0217 -1.0000 -1.0000 5206812 1583891574.40 151.4687 59.9965 32.0000 1.9774 1.9780 417.9650 418.1087 0.0216 -1.0000 -1.0000 5206874 1583891574.50 151.4687 59.9965 32.0000 1.9771 1.9777 417.9330 418.0775 0.0217 -1.0000 -1.0000 5206952 1583891574.60 151.4495 59.9966 32.0000 1.9783 1.9788 417.9248 418.0693 0.0216 -1.0000 -1.0000 5207015 1583891574.70 151.4495 59.9966 32.0000 1.9788 1.9793 417.7367 417.8802 0.0216 -1.0000 -1.0000 5207077 1583891574.80 151.4495 59.9966 32.0000 1.9781 1.9786 417.7251 417.8696 0.0217 -1.0000 -1.0000 5207483 1583891574.90 151.4495 59.9966 32.0000 1.9776 1.9782 417.7243 417.8690 0.0217 -1.0000 -1.0000 5207546 1583891575.00 151.4495 59.9966 32.0000 1.9771 1.9777 417.9169 418.0605 0.0215 -1.0000 -1.0000 5207608 1583891575.10 151.4579 59.9966 32.0000 1.9768 1.9774 417.9206 418.0651 0.0218 -1.0000 -1.0000 5207671 1583891575.20 151.5607 59.9966 32.0000 1.9771 1.9777 418.0099 418.1543 0.0217 -1.0000 -1.0000 5207733 1583891575.30 151.5607 59.9966 32.0000 1.9790 1.9795 417.9544 418.0996 0.0219 -1.0000 -1.0000 5208031 1583891575.40 151.5607 59.9966 32.0000 1.9785 1.9791 417.8346 417.9785 0.0216 -1.0000 -1.0000 5208093 1583891575.50 151.5607 59.9966 32.0000 1.9781 1.9787 417.7600 417.9046 0.0217 -1.0000 -1.0000 5208155 1583891575.60 151.5607 59.9966 32.0000 1.9785 1.9791 417.7262 417.8696 0.0215 -1.0000 -1.0000 5208233 1583891575.70 151.5207 59.9966 32.0000 1.9776 1.9781 417.8728 418.0167 0.0217 -1.0000 -1.0000 5208296 1583891575.80 151.5207 59.9966 32.0000 1.9768 1.9774 417.9113 418.0568 0.0218 -1.0000 -1.0000 5208358 1583891575.90 151.5207 59.9966 32.0000 1.9770 1.9775 417.9547 418.0991 0.0216 -1.0000 -1.0000 5208765 1583891576.00 151.5207 59.9966 32.0000 1.9771 1.9777 417.8253 417.9697 0.0217 -1.0000 -1.0000 5208827 1583891576.10 151.5207 59.9966 32.0000 1.9774 1.9780 417.7500 417.8953 0.0218 -1.0000 -1.0000 5208890 1583891576.20 151.5557 59.9966 32.0000 1.9776 1.9782 417.6733 417.8180 0.0217 -1.0000 -1.0000 5208968 1583891576.30 151.5671 59.9966 32.0000 1.9777 1.9783 417.7143 417.8588 0.0217 -1.0000 -1.0000 5209031 1583891576.40 151.5671 59.9966 32.0000 1.9776 1.9781 417.8514 417.9960 0.0217 -1.0000 -1.0000 5209249 1583891576.50 151.5671 59.9966 32.0000 1.9771 1.9777 417.8947 418.0390 0.0218 -1.0000 -1.0000 5209327 1583891576.60 151.5671 59.9966 32.0000 1.9769 1.9774 418.0117 418.1559 0.0216 -1.0000 -1.0000 5209390 1583891576.70 151.5671 59.9966 32.0000 1.9763 1.9769 417.9566 418.1006 0.0216 -1.0000 -1.0000 5209452 1583891576.80 151.5023 59.9966 32.0000 1.9767 1.9772 417.7578 417.9023 0.0218 -1.0000 -1.0000 5209531 1583891576.90 151.5023 59.9966 32.0000 1.9778 1.9784 417.6753 417.8198 0.0217 -1.0000 -1.0000 5209749 1583891577.00 151.5023 59.9966 32.0000 1.9786 1.9792 417.6937 417.8381 0.0217 -1.0000 -1.0000 5209812 1583891577.10 151.5023 59.9966 32.0000 1.9773 1.9779 417.6627 417.8061 0.0215 -1.0000 -1.0000 5209890 1583891577.20 151.5023 59.9966 32.0000 1.9776 1.9781 417.8189 417.9622 0.0216 -1.0000 -1.0000 5209952 1583891577.30 151.4475 59.9966 32.0000 1.9764 1.9770 417.8941 418.0389 0.0218 -1.0000 -1.0000 5210031 1583891577.40 151.4416 59.9966 32.0000 1.9761 1.9766 417.9509 418.0949 0.0216 -1.0000 -1.0000 5210265 1583891577.50 151.4416 59.9966 32.0000 1.9766 1.9772 417.9631 418.1078 0.0217 -1.0000 -1.0000 5210327 1583891577.60 151.4416 59.9966 32.0000 1.9769 1.9775 417.8747 418.0186 0.0216 -1.0000 -1.0000 5210406 1583891577.70 151.4416 59.9966 32.0000 1.9775 1.9781 417.9090 418.0538 0.0218 -1.0000 -1.0000 5210468 1583891577.80 151.4421 59.9966 32.0000 1.9779 1.9784 417.7398 417.8843 0.0217 -1.0000 -1.0000 5210531 1583891577.90 151.4458 59.9966 32.0000 1.9782 1.9787 417.8521 417.9969 0.0217 -1.0000 -1.0000 5210999 1583891578.00 151.4458 59.9966 32.0000 1.9769 1.9775 417.9033 418.0469 0.0215 -1.0000 -1.0000 5211061 1583891578.10 151.4458 59.9966 32.0000 1.9771 1.9777 417.9598 418.1039 0.0216 -1.0000 -1.0000 5211124 1583891578.20 151.4458 59.9966 32.0000 1.9769 1.9774 418.0443 418.1886 0.0216 -1.0000 -1.0000 5211202 1583891578.30 151.4458 59.9966 32.0000 1.9779 1.9785 417.9736 418.1175 0.0216 -1.0000 -1.0000 5211265 1583891578.40 151.4934 59.9966 32.0000 1.9782 1.9787 417.8680 418.0134 0.0218 -1.0000 -1.0000 5211327 1583891578.50 151.4934 59.9966 32.0000 1.9784 1.9790 417.7937 417.9380 0.0216 -1.0000 -1.0000 5211406 1583891578.60 151.4934 59.9966 32.0000 1.9787 1.9792 417.6886 417.8325 0.0216 -1.0000 -1.0000 5211468 1583891578.70 151.4934 59.9966 32.0000 1.9779 1.9785 417.9227 418.0670 0.0216 -1.0000 -1.0000 5211530 1583891578.80 151.4934 59.9966 32.0000 1.9779 1.9785 417.9922 418.1364 0.0217 -1.0000 -1.0000 5211593 1583891578.90 151.4828 59.9966 32.0000 1.9773 1.9779 418.0088 418.1533 0.0217 -1.0000 -1.0000 5211655 1583891579.00 151.4660 59.9966 32.0000 1.9763 1.9769 417.9100 418.0552 0.0217 -1.0000 -1.0000 5211999 1583891579.10 151.4660 59.9966 32.0000 1.9777 1.9783 417.7408 417.8846 0.0216 -1.0000 -1.0000 5212077 1583891579.20 151.4660 59.9966 32.0000 1.9782 1.9787 417.7818 417.9259 0.0217 -1.0000 -1.0000 5212140 1583891579.30 151.4660 59.9966 32.0000 1.9784 1.9790 417.7947 417.9392 0.0217 -1.0000 -1.0000 5212218 1583891579.40 151.4660 59.9966 32.0000 1.9776 1.9782 417.9935 418.1375 0.0216 -1.0000 -1.0000 5212265 1583891579.50 151.4660 59.9966 32.0000 1.9770 1.9776 418.0315 418.1759 0.0217 -1.0000 -1.0000 5212327 1583891579.60 151.6028 59.9975 32.0000 1.9775 1.9781 418.0303 418.1748 0.0217 -1.0000 -1.0000 5212405 1583891579.70 151.6028 59.9975 32.0000 1.9774 1.9779 417.9748 418.1196 0.0217 -1.0000 -1.0000 5212468 1583891579.80 151.6028 59.9975 32.0000 1.9779 1.9785 417.8071 417.9509 0.0216 -1.0000 -1.0000 5212530 1583891579.90 151.6028 59.9975 32.0000 1.9785 1.9790 417.8234 417.9675 0.0216 -1.0000 -1.0000 5212608 1583891580.00 151.6028 59.9975 32.0000 1.9789 1.9795 417.7972 417.9413 0.0216 -1.0000 -1.0000 5212733 1583891580.10 151.6028 59.9975 32.0000 1.9774 1.9779 417.7362 417.8799 0.0216 -1.0000 -1.0000 5212796 1583891580.20 151.6028 59.9975 32.0000 1.9770 1.9775 417.9821 418.1269 0.0217 -1.0000 -1.0000 5212874 1583891580.30 151.5503 59.9975 32.0000 1.9768 1.9774 417.9619 418.1054 0.0215 -1.0000 -1.0000 5212921 1583891580.40 151.5503 59.9975 32.0000 1.9775 1.9781 417.9032 418.0470 0.0216 -1.0000 -1.0000 5212999 1583891580.50 151.5503 59.9975 32.0000 1.9784 1.9790 417.8280 417.9735 0.0217 -1.0000 -1.0000 5213061 1583891580.60 151.5503 59.9975 32.0000 1.9789 1.9795 417.7769 417.9202 0.0215 -1.0000 -1.0000 5213124 1583891580.70 151.5503 59.9975 32.0000 1.9783 1.9789 417.7447 417.8888 0.0217 -1.0000 -1.0000 5213186 1583891580.80 151.5503 59.9975 32.0000 1.9775 1.9781 417.7857 417.9292 0.0216 -1.0000 -1.0000 5213265 1583891580.90 151.5503 59.9975 32.0000 1.9778 1.9783 417.8021 417.9456 0.0216 -1.0000 -1.0000 5213327 1583891581.00 151.5503 59.9975 32.0000 1.9773 1.9778 417.8964 418.0408 0.0217 -1.0000 -1.0000 5213499 1583891581.10 151.5503 59.9975 32.0000 1.9769 1.9774 417.9642 418.1077 0.0215 -1.0000 -1.0000 5213577 1583891581.20 151.5503 59.9975 32.0000 1.9766 1.9772 417.8855 418.0294 0.0217 -1.0000 -1.0000 5213640 1583891581.30 151.5503 59.9975 32.0000 1.9778 1.9784 417.8029 417.9475 0.0217 -1.0000 -1.0000 5213718 1583891581.40 151.5236 59.9975 32.0000 1.9780 1.9785 417.8864 418.0303 0.0216 -1.0000 -1.0000 5213781 1583891581.50 151.5236 59.9975 32.0000 1.9779 1.9785 417.8841 418.0282 0.0217 -1.0000 -1.0000 5214015 1583891581.60 151.5236 59.9975 32.0000 1.9769 1.9775 417.9769 418.1204 0.0215 -1.0000 -1.0000 5214093 1583891581.70 151.5236 59.9975 32.0000 1.9778 1.9783 418.0072 418.1491 0.0214 -1.0000 -1.0000 5214155 1583891581.80 151.5236 59.9975 32.0000 1.9786 1.9792 417.8694 418.0132 0.0216 -1.0000 -1.0000 5214218 1583891581.90 151.4512 59.9975 32.0000 1.9774 1.9780 417.8410 417.9855 0.0217 -1.0000 -1.0000 5214281 1583891582.00 151.4512 59.9975 32.0000 1.9782 1.9788 417.7337 417.8771 0.0215 -1.0000 -1.0000 5214531 1583891582.10 151.4512 59.9975 32.0000 1.9786 1.9792 417.7249 417.8681 0.0215 -1.0000 -1.0000 5214593 1583891582.20 151.4512 59.9975 32.0000 1.9776 1.9781 417.7542 417.8983 0.0217 -1.0000 -1.0000 5214655 1583891582.30 151.4512 59.9975 32.0000 1.9777 1.9782 417.8857 418.0299 0.0216 -1.0000 -1.0000 5214718 1583891582.40 151.4553 59.9975 32.0000 1.9781 1.9787 417.9476 418.0909 0.0215 -1.0000 -1.0000 5214781 1583891582.50 151.4836 59.9975 32.0000 1.9781 1.9787 417.9384 418.0831 0.0218 -1.0000 -1.0000 5215233 1583891582.60 151.4836 59.9975 32.0000 1.9780 1.9786 417.8666 418.0109 0.0217 -1.0000 -1.0000 5215296 1583891582.70 151.4836 59.9975 32.0000 1.9786 1.9792 417.8145 417.9581 0.0215 -1.0000 -1.0000 5215358 1583891582.80 151.4836 59.9975 32.0000 1.9788 1.9793 417.7694 417.9126 0.0215 -1.0000 -1.0000 5215436 1583891582.90 151.4836 59.9975 32.0000 1.9782 1.9788 417.7734 417.9171 0.0216 -1.0000 -1.0000 5215499 1583891583.00 151.4457 59.9975 32.0000 1.9781 1.9787 417.8049 417.9488 0.0216 -1.0000 -1.0000 5215733 1583891583.10 151.4457 59.9975 32.0000 1.9774 1.9780 417.8986 418.0429 0.0217 -1.0000 -1.0000 5215796 1583891583.20 151.4457 59.9975 32.0000 1.9773 1.9778 418.0156 418.1601 0.0217 -1.0000 -1.0000 5215874 1583891583.30 151.4457 59.9975 32.0000 1.9776 1.9782 418.0258 418.1698 0.0216 -1.0000 -1.0000 5215936 1583891583.40 151.4457 59.9975 32.0000 1.9778 1.9784 418.0096 418.1529 0.0215 -1.0000 -1.0000 5215999 1583891583.50 151.4723 59.9975 32.0000 1.9774 1.9779 417.8660 418.0100 0.0217 -1.0000 -1.0000 5216249 1583891583.60 151.5017 59.9975 32.0000 1.9786 1.9792 417.7735 417.9181 0.0217 -1.0000 -1.0000 5216311 1583891583.70 151.5017 59.9975 32.0000 1.9779 1.9785 417.8234 417.9667 0.0215 -1.0000 -1.0000 5216374 1583891583.80 151.5017 59.9975 32.0000 1.9779 1.9785 417.8008 417.9443 0.0216 -1.0000 -1.0000 5216436 1583891583.90 151.5017 59.9975 32.0000 1.9773 1.9779 417.9805 418.1242 0.0216 -1.0000 -1.0000 5216515 1583891584.00 151.5017 59.9975 32.0000 1.9773 1.9779 418.0585 418.2030 0.0216 -1.0000 -1.0000 5216577 1583891584.10 151.5500 59.9975 32.0000 1.9772 1.9777 417.9674 418.1111 0.0216 -1.0000 -1.0000 5216765 1583891584.20 151.5500 59.9975 32.0000 1.9770 1.9776 417.9232 418.0673 0.0217 -1.0000 -1.0000 5216827 1583891584.30 151.5500 59.9975 32.0000 1.9773 1.9779 417.8082 417.9528 0.0217 -1.0000 -1.0000 5216890 1583891584.40 151.5500 59.9975 32.0000 1.9789 1.9795 417.7493 417.8932 0.0216 -1.0000 -1.0000 5216952 1583891584.50 151.5500 59.9975 32.0000 1.9778 1.9783 417.7281 417.8710 0.0215 -1.0000 -1.0000 5217030 1583891584.60 151.4933 59.9982 32.0000 1.9771 1.9777 417.8121 417.9561 0.0216 -1.0000 -1.0000 5217265 1583891584.70 151.4843 59.9983 32.0000 1.9772 1.9778 417.8800 418.0239 0.0216 -1.0000 -1.0000 5217327 1583891584.80 151.4843 59.9983 32.0000 1.9774 1.9780 417.7743 417.9189 0.0217 -1.0000 -1.0000 5217390 1583891584.90 151.4843 59.9983 32.0000 1.9778 1.9783 417.8622 418.0063 0.0216 -1.0000 -1.0000 5217452 1583891585.00 151.4843 59.9983 32.0000 1.9785 1.9790 417.7040 417.8480 0.0216 -1.0000 -1.0000 5217515 1583891585.10 151.4843 59.9983 32.0000 1.9778 1.9784 417.7942 417.9382 0.0216 -1.0000 -1.0000 5217608 1583891585.20 151.5030 59.9983 32.0000 1.9776 1.9781 417.8253 417.9680 0.0215 -1.0000 -1.0000 5217671 1583891585.30 151.5030 59.9983 32.0000 1.9776 1.9782 417.8198 417.9632 0.0215 -1.0000 -1.0000 5217749 1583891585.40 151.5030 59.9983 32.0000 1.9766 1.9772 417.9180 418.0610 0.0215 -1.0000 -1.0000 5217811 1583891585.50 151.5030 59.9983 32.0000 1.9771 1.9777 417.8944 418.0377 0.0215 -1.0000 -1.0000 5217874 1583891585.60 151.5030 59.9983 32.0000 1.9780 1.9786 417.9627 418.1070 0.0217 -1.0000 -1.0000 5218046 1583891585.70 151.4568 59.9983 32.0000 1.9789 1.9794 417.8298 417.9742 0.0216 -1.0000 -1.0000 5218109 1583891585.80 151.4555 59.9983 32.0000 1.9776 1.9781 417.7765 417.9197 0.0216 -1.0000 -1.0000 5218186 1583891585.90 151.4555 59.9983 32.0000 1.9775 1.9780 417.9122 418.0563 0.0216 -1.0000 -1.0000 5218265 1583891586.00 151.4555 59.9983 32.0000 1.9763 1.9769 417.9684 418.1121 0.0216 -1.0000 -1.0000 5218327 1583891586.10 151.4555 59.9983 32.0000 1.9774 1.9779 417.9971 418.1413 0.0216 -1.0000 -1.0000 5218499 1583891586.20 151.4545 59.9983 32.0000 1.9779 1.9784 417.9188 418.0628 0.0217 -1.0000 -1.0000 5218577 1583891586.30 151.4307 59.9983 32.0000 1.9781 1.9787 417.7047 417.8495 0.0218 -1.0000 -1.0000 5218640 1583891586.40 151.4307 59.9983 32.0000 1.9785 1.9791 417.7642 417.9083 0.0216 -1.0000 -1.0000 5218702 1583891586.50 151.4307 59.9983 32.0000 1.9775 1.9780 417.7429 417.8864 0.0216 -1.0000 -1.0000 5218765 1583891586.60 151.4307 59.9983 32.0000 1.9770 1.9775 417.8822 418.0265 0.0217 -1.0000 -1.0000 5219249 1583891586.70 151.4307 59.9983 32.0000 1.9770 1.9776 417.9163 418.0599 0.0216 -1.0000 -1.0000 5219311 1583891586.80 151.4415 59.9983 32.0000 1.9775 1.9781 417.9903 418.1349 0.0217 -1.0000 -1.0000 5219390 1583891586.90 151.4415 59.9983 32.0000 1.9777 1.9783 417.8488 417.9929 0.0216 -1.0000 -1.0000 5219452 1583891587.00 151.4415 59.9983 32.0000 1.9782 1.9787 417.7765 417.9197 0.0215 -1.0000 -1.0000 5219515 1583891587.10 151.4415 59.9983 32.0000 1.9778 1.9783 417.7469 417.8906 0.0216 -1.0000 -1.0000 5219749 1583891587.20 151.4415 59.9983 32.0000 1.9771 1.9777 417.8407 417.9847 0.0216 -1.0000 -1.0000 5219811 1583891587.30 151.4093 59.9983 32.0000 1.9765 1.9770 417.8860 418.0304 0.0217 -1.0000 -1.0000 5219890 1583891587.40 151.3997 59.9983 32.0000 1.9771 1.9777 417.9216 418.0665 0.0218 -1.0000 -1.0000 5219952 1583891587.50 151.3997 59.9983 32.0000 1.9768 1.9774 417.8911 418.0345 0.0216 -1.0000 -1.0000 5220015 1583891587.60 151.3997 59.9983 32.0000 1.9775 1.9781 417.8678 418.0116 0.0216 -1.0000 -1.0000 5220077 1583891587.70 151.3997 59.9983 32.0000 1.9772 1.9778 417.8782 418.0230 0.0218 -1.0000 -1.0000 5220733 1583891587.80 151.4007 59.9983 32.0000 1.9774 1.9779 417.7757 417.9202 0.0217 -1.0000 -1.0000 5220796 1583891587.90 151.4172 59.9983 32.0000 1.9787 1.9792 417.7864 417.9305 0.0216 -1.0000 -1.0000 5220874 1583891588.00 151.4172 59.9983 32.0000 1.9782 1.9788 417.8562 418.0001 0.0217 -1.0000 -1.0000 5220936 1583891588.10 151.4172 59.9983 32.0000 1.9772 1.9778 417.9128 418.0570 0.0217 -1.0000 -1.0000 5220999 1583891588.20 151.4172 59.9983 32.0000 1.9773 1.9778 417.9551 418.0998 0.0218 -1.0000 -1.0000 5221077 1583891588.30 151.4172 59.9983 32.0000 1.9775 1.9780 417.9376 418.0828 0.0218 -1.0000 -1.0000 5221140 1583891588.40 151.4856 59.9983 32.0000 1.9778 1.9784 417.9692 418.1136 0.0217 -1.0000 -1.0000 5221202 1583891588.50 151.4856 59.9983 32.0000 1.9781 1.9787 417.7923 417.9368 0.0217 -1.0000 -1.0000 5221265 1583891588.60 151.4856 59.9983 32.0000 1.9784 1.9790 417.7650 417.9093 0.0217 -1.0000 -1.0000 5221327 1583891588.70 151.4856 59.9983 32.0000 1.9786 1.9791 417.8087 417.9538 0.0218 -1.0000 -1.0000 5221390 1583891588.80 151.4856 59.9983 32.0000 1.9773 1.9779 417.9311 418.0761 0.0218 -1.0000 -1.0000 5221483 1583891588.90 151.4856 59.9983 32.0000 1.9770 1.9776 417.9414 418.0858 0.0216 -1.0000 -1.0000 5221546 1583891589.00 151.5596 59.9983 32.0000 1.9773 1.9779 417.9015 418.0459 0.0217 -1.0000 -1.0000 5221608 1583891589.10 151.5596 59.9983 32.0000 1.9769 1.9775 417.9772 418.1222 0.0218 -1.0000 -1.0000 5221686 1583891589.20 151.5596 59.9983 32.0000 1.9784 1.9790 417.9366 418.0819 0.0218 -1.0000 -1.0000 5221749 1583891589.30 151.5596 59.9983 32.0000 1.9777 1.9783 417.7697 417.9146 0.0218 -1.0000 -1.0000 5221812 1583891589.40 151.5596 59.9983 32.0000 1.9780 1.9786 417.7139 417.8581 0.0216 -1.0000 -1.0000 5221874 1583891589.50 151.5596 59.9983 32.0000 1.9774 1.9779 417.7120 417.8561 0.0217 -1.0000 -1.0000 5221936 1583891589.60 151.5596 59.9983 32.0000 1.9778 1.9784 417.7696 417.9141 0.0216 -1.0000 -1.0000 5222015 1583891589.70 151.5592 59.9981 32.0000 1.9771 1.9776 417.8827 418.0269 0.0217 -1.0000 -1.0000 5222077 1583891589.80 151.5592 59.9981 32.0000 1.9776 1.9782 417.9562 418.1007 0.0216 -1.0000 -1.0000 5222140 1583891589.90 151.5592 59.9981 32.0000 1.9779 1.9785 417.9130 418.0562 0.0216 -1.0000 -1.0000 5222218 1583891590.00 151.5592 59.9981 32.0000 1.9782 1.9788 417.8458 417.9900 0.0216 -1.0000 -1.0000 5222280 1583891590.10 151.5592 59.9981 32.0000 1.9780 1.9786 417.7453 417.8890 0.0216 -1.0000 -1.0000 5222343 1583891590.20 151.5592 59.9981 32.0000 1.9778 1.9783 417.7914 417.9360 0.0218 -1.0000 -1.0000 5222780 1583891590.30 151.5592 59.9981 32.0000 1.9771 1.9777 417.8181 417.9629 0.0217 -1.0000 -1.0000 5222843 1583891590.40 151.5592 59.9981 32.0000 1.9771 1.9777 417.8801 418.0238 0.0216 -1.0000 -1.0000 5222906 1583891590.50 151.4823 59.9981 32.0000 1.9765 1.9771 417.9202 418.0648 0.0218 -1.0000 -1.0000 5222983 1583891590.60 151.4790 59.9981 32.0000 1.9769 1.9774 417.9513 418.0962 0.0217 -1.0000 -1.0000 5223046 1583891590.70 151.4790 59.9981 32.0000 1.9773 1.9779 417.8673 418.0116 0.0217 -1.0000 -1.0000 5223327 1583891590.80 151.4790 59.9981 32.0000 1.9785 1.9791 417.8852 418.0300 0.0217 -1.0000 -1.0000 5223390 1583891590.90 151.4790 59.9981 32.0000 1.9776 1.9782 417.8708 418.0156 0.0217 -1.0000 -1.0000 5223452 1583891591.00 151.4723 59.9981 32.0000 1.9784 1.9790 417.7455 417.8906 0.0218 -1.0000 -1.0000 5223515 1583891591.10 151.4385 59.9981 32.0000 1.9780 1.9786 417.7796 417.9241 0.0217 -1.0000 -1.0000 5223593 1583891591.20 151.4385 59.9981 32.0000 1.9773 1.9779 417.8805 418.0260 0.0219 -1.0000 -1.0000 5223827 1583891591.30 151.4385 59.9981 32.0000 1.9771 1.9777 417.9612 418.1060 0.0217 -1.0000 -1.0000 5223890 1583891591.40 151.4385 59.9981 32.0000 1.9783 1.9788 417.8207 417.9655 0.0218 -1.0000 -1.0000 5223952 1583891591.50 151.4385 59.9981 32.0000 1.9784 1.9790 417.8082 417.9538 0.0219 -1.0000 -1.0000 5224015 1583891591.60 151.4944 59.9981 32.0000 1.9777 1.9782 417.7509 417.8959 0.0217 -1.0000 -1.0000 5224093 1583891591.70 151.4944 59.9981 32.0000 1.9780 1.9785 417.8200 417.9641 0.0217 -1.0000 -1.0000 5224155 1583891591.80 151.4944 59.9981 32.0000 1.9772 1.9778 417.9824 418.1271 0.0217 -1.0000 -1.0000 5224296 1583891591.90 151.4944 59.9981 32.0000 1.9780 1.9785 417.9462 418.0913 0.0218 -1.0000 -1.0000 5224374 1583891592.00 151.4944 59.9981 32.0000 1.9780 1.9785 417.9700 418.1149 0.0218 -1.0000 -1.0000 5224436 1583891592.10 151.4944 59.9981 32.0000 1.9787 1.9792 417.8223 417.9677 0.0218 -1.0000 -1.0000 5224499 1583891592.20 151.4944 59.9981 32.0000 1.9783 1.9789 417.6773 417.8209 0.0217 -1.0000 -1.0000 5224561 1583891592.30 151.4754 59.9981 32.0000 1.9781 1.9786 417.7455 417.8911 0.0219 -1.0000 -1.0000 5224874 1583891592.40 151.4391 59.9981 32.0000 1.9784 1.9790 417.8430 417.9871 0.0216 -1.0000 -1.0000 5224936 1583891592.50 151.4391 59.9981 32.0000 1.9776 1.9782 417.9854 418.1306 0.0218 -1.0000 -1.0000 5225015 1583891592.60 151.4391 59.9981 32.0000 1.9775 1.9780 417.9187 418.0638 0.0218 -1.0000 -1.0000 5225077 1583891592.70 151.4943 59.9981 32.0000 1.9779 1.9785 417.8422 417.9879 0.0219 -1.0000 -1.0000 5225140 1583891592.80 151.4943 59.9981 32.0000 1.9779 1.9785 417.7303 417.8758 0.0218 -1.0000 -1.0000 5225280 1583891592.90 151.4943 59.9981 32.0000 1.9788 1.9793 417.7969 417.9416 0.0218 -1.0000 -1.0000 5225343 1583891593.00 151.4943 59.9981 32.0000 1.9781 1.9787 417.9275 418.0736 0.0220 -1.0000 -1.0000 5225405 1583891593.10 151.4943 59.9981 32.0000 1.9784 1.9790 417.9300 418.0751 0.0218 -1.0000 -1.0000 5225483 1583891593.20 151.4891 59.9981 32.0000 1.9777 1.9783 417.9921 418.1371 0.0218 -1.0000 -1.0000 5225546 1583891593.30 151.4733 59.9981 32.0000 1.9772 1.9778 417.9892 418.1342 0.0217 -1.0000 -1.0000 5225843 1583891593.40 151.4733 59.9981 32.0000 1.9770 1.9776 417.9310 418.0751 0.0218 -1.0000 -1.0000 5225905 1583891593.50 151.4733 59.9981 32.0000 1.9781 1.9786 417.8952 418.0406 0.0218 -1.0000 -1.0000 5225968 1583891593.60 151.4733 59.9981 32.0000 1.9787 1.9792 417.8498 417.9948 0.0218 -1.0000 -1.0000 5226046 1583891593.70 151.4733 59.9981 32.0000 1.9783 1.9789 417.9198 418.0654 0.0218 -1.0000 -1.0000 5226108 1583891593.80 151.4739 59.9981 32.0000 1.9781 1.9787 417.9757 418.1210 0.0219 -1.0000 -1.0000 5226280 1583891593.90 151.4739 59.9981 32.0000 1.9772 1.9778 417.9564 418.1023 0.0219 -1.0000 -1.0000 5226358 1583891594.00 151.4739 59.9981 32.0000 1.9770 1.9776 417.9505 418.0960 0.0218 -1.0000 -1.0000 5226421 1583891594.10 151.4739 59.9981 32.0000 1.9775 1.9780 417.9422 418.0880 0.0220 -1.0000 -1.0000 5226483 1583891594.20 151.4739 59.9981 32.0000 1.9781 1.9787 417.7634 417.9090 0.0219 -1.0000 -1.0000 5226561 1583891594.30 151.4544 59.9981 32.0000 1.9781 1.9787 417.8021 417.9471 0.0216 -1.0000 -1.0000 5227046 1583891594.40 151.4472 59.9981 32.0000 1.9779 1.9784 417.7608 417.9047 0.0217 -1.0000 -1.0000 5227108 1583891594.50 151.4472 59.9981 32.0000 1.9778 1.9784 417.7668 417.9125 0.0218 -1.0000 -1.0000 5227186 1583891594.60 151.4472 59.9981 32.0000 1.9781 1.9787 417.7243 417.8695 0.0218 -1.0000 -1.0000 5227249 1583891594.70 151.4472 59.9981 32.0000 1.9786 1.9791 417.9084 418.0545 0.0220 -1.0000 -1.0000 5227311 1583891594.80 151.4481 59.9981 32.0000 1.9783 1.9788 417.9938 418.1398 0.0219 -1.0000 -1.0000 5227374 1583891594.90 151.4653 59.9979 32.0000 1.9773 1.9779 417.9602 418.1054 0.0218 -1.0000 -1.0000 5227561 1583891595.00 151.4653 59.9979 32.0000 1.9781 1.9786 417.7797 417.9249 0.0218 -1.0000 -1.0000 5227624 1583891595.10 151.4653 59.9979 32.0000 1.9783 1.9788 417.7240 417.8696 0.0219 -1.0000 -1.0000 5227702 1583891595.20 151.4653 59.9979 32.0000 1.9778 1.9784 417.7883 417.9344 0.0220 -1.0000 -1.0000 5227765 1583891595.30 151.4653 59.9979 32.0000 1.9777 1.9782 417.8320 417.9774 0.0218 -1.0000 -1.0000 5227843 1583891595.40 151.4653 59.9979 32.0000 1.9782 1.9788 417.9907 418.1362 0.0218 -1.0000 -1.0000 5228249 1583891595.50 151.4653 59.9979 32.0000 1.9777 1.9782 418.0315 418.1765 0.0218 -1.0000 -1.0000 5228311 1583891595.60 151.4653 59.9979 32.0000 1.9776 1.9782 417.9158 418.0615 0.0219 -1.0000 -1.0000 5228390 1583891595.70 151.5839 59.9979 32.0000 1.9777 1.9782 418.0284 418.1738 0.0218 -1.0000 -1.0000 5228452 1583891595.80 151.6250 59.9979 32.0000 1.9779 1.9784 417.8694 418.0147 0.0219 -1.0000 -1.0000 5228515 1583891595.90 151.6153 59.9979 32.0000 1.9784 1.9789 417.7347 417.8803 0.0219 -1.0000 -1.0000 5228749 1583891596.00 151.5321 59.9979 32.0000 1.9784 1.9790 417.7547 417.9004 0.0219 -1.0000 -1.0000 5228827 1583891596.10 151.5321 59.9979 32.0000 1.9784 1.9790 417.8128 417.9581 0.0218 -1.0000 -1.0000 5228890 1583891596.20 151.5321 59.9979 32.0000 1.9769 1.9774 417.9607 418.1064 0.0219 -1.0000 -1.0000 5228952 1583891596.30 151.5321 59.9979 32.0000 1.9766 1.9772 418.0073 418.1534 0.0219 -1.0000 -1.0000 5229015 1583891596.40 151.5321 59.9979 32.0000 1.9767 1.9772 417.9696 418.1157 0.0220 -1.0000 -1.0000 5229077 1583891596.50 151.5464 59.9979 32.0000 1.9777 1.9782 418.0342 418.1800 0.0219 -1.0000 -1.0000 5229155 1583891596.60 151.5464 59.9979 32.0000 1.9787 1.9793 417.8637 418.0096 0.0219 -1.0000 -1.0000 5229218 1583891596.70 151.5464 59.9979 32.0000 1.9789 1.9794 417.7553 417.9010 0.0219 -1.0000 -1.0000 5229280 1583891596.80 151.5464 59.9979 32.0000 1.9781 1.9787 417.7403 417.8860 0.0218 -1.0000 -1.0000 5229343 1583891596.90 151.5464 59.9979 32.0000 1.9783 1.9789 417.8916 418.0370 0.0219 -1.0000 -1.0000 5229421 1583891597.00 151.5388 59.9979 32.0000 1.9774 1.9779 418.0226 418.1675 0.0217 -1.0000 -1.0000 5229483 1583891597.10 151.4846 59.9979 32.0000 1.9774 1.9780 418.0531 418.1989 0.0219 -1.0000 -1.0000 5229546 1583891597.20 151.4846 59.9979 32.0000 1.9776 1.9782 418.0518 418.1972 0.0218 -1.0000 -1.0000 5229608 1583891597.30 151.4846 59.9979 32.0000 1.9778 1.9784 417.9471 418.0923 0.0218 -1.0000 -1.0000 5229686 1583891597.40 151.4846 59.9979 32.0000 1.9776 1.9782 417.7817 417.9277 0.0219 -1.0000 -1.0000 5230327 1583891597.50 151.4846 59.9979 32.0000 1.9783 1.9788 417.7932 417.9392 0.0220 -1.0000 -1.0000 5230468 1583891597.60 151.4168 59.9979 32.0000 1.9782 1.9788 417.7645 417.9108 0.0220 -1.0000 -1.0000 5230530 1583891597.70 151.4168 59.9979 32.0000 1.9788 1.9793 417.9311 418.0771 0.0219 -1.0000 -1.0000 5230593 1583891597.80 151.4168 59.9979 32.0000 1.9776 1.9782 417.8673 418.0124 0.0218 -1.0000 -1.0000 5230655 1583891597.90 151.4168 59.9979 32.0000 1.9773 1.9778 417.9791 418.1254 0.0219 -1.0000 -1.0000 5230733 1583891598.00 151.4168 59.9979 32.0000 1.9769 1.9775 417.8915 418.0373 0.0219 -1.0000 -1.0000 5230796 1583891598.10 151.4056 59.9979 32.0000 1.9781 1.9786 417.9224 418.0680 0.0219 -1.0000 -1.0000 5230858 1583891598.20 151.4045 59.9979 32.0000 1.9784 1.9790 417.7452 417.8911 0.0220 -1.0000 -1.0000 5230936 1583891598.30 151.4045 59.9979 32.0000 1.9786 1.9792 417.8212 417.9677 0.0220 -1.0000 -1.0000 5230999 1583891598.40 151.4045 59.9979 32.0000 1.9780 1.9785 417.8857 418.0310 0.0218 -1.0000 -1.0000 5231061 1583891598.50 151.4045 59.9979 32.0000 1.9773 1.9778 417.8712 418.0174 0.0219 -1.0000 -1.0000 5231124 1583891598.60 151.4045 59.9979 32.0000 1.9772 1.9777 417.9457 418.0918 0.0220 -1.0000 -1.0000 5231186 1583891598.70 151.5274 59.9979 32.0000 1.9772 1.9778 418.0170 418.1633 0.0220 -1.0000 -1.0000 5231249 1583891598.80 151.5274 59.9979 32.0000 1.9780 1.9785 417.9932 418.1388 0.0219 -1.0000 -1.0000 5231327 1583891598.90 151.5274 59.9979 32.0000 1.9785 1.9791 417.9041 418.0497 0.0219 -1.0000 -1.0000 5231390 1583891599.00 151.5274 59.9979 32.0000 1.9784 1.9790 417.8230 417.9693 0.0220 -1.0000 -1.0000 5231780 1583891599.10 151.5274 59.9979 32.0000 1.9779 1.9785 417.8286 417.9754 0.0220 -1.0000 -1.0000 5231858 1583891599.20 151.5747 59.9979 32.0000 1.9774 1.9780 417.8719 418.0179 0.0219 -1.0000 -1.0000 5231921 1583891599.30 151.5747 59.9979 32.0000 1.9774 1.9779 417.8512 417.9965 0.0218 -1.0000 -1.0000 5231999 1583891599.40 151.5747 59.9979 32.0000 1.9778 1.9783 418.0209 418.1663 0.0218 -1.0000 -1.0000 5232061 1583891599.50 151.5747 59.9979 32.0000 1.9781 1.9786 418.0172 418.1637 0.0221 -1.0000 -1.0000 5232358 1583891599.60 151.5747 59.9979 32.0000 1.9780 1.9785 417.9584 418.1057 0.0221 -1.0000 -1.0000 5232421 1583891599.70 151.5747 59.9979 32.0000 1.9781 1.9786 417.8873 418.0328 0.0219 -1.0000 -1.0000 5232483 1583891599.80 151.5042 59.9973 32.0000 1.9777 1.9783 417.8335 417.9798 0.0220 -1.0000 -1.0000 5232546 1583891599.90 151.5042 59.9973 32.0000 1.9780 1.9786 417.8120 417.9584 0.0220 -1.0000 -1.0000 5232624 1583891600.00 151.5042 59.9973 32.0000 1.9782 1.9788 417.9163 418.0625 0.0220 -1.0000 -1.0000 5232843 1583891600.10 151.5042 59.9973 32.0000 1.9777 1.9783 418.0273 418.1730 0.0218 -1.0000 -1.0000 5232906 1583891600.20 151.5042 59.9973 32.0000 1.9781 1.9787 417.9375 418.0840 0.0220 -1.0000 -1.0000 5232968 1583891600.30 151.5042 59.9973 32.0000 1.9788 1.9793 417.7641 417.9103 0.0220 -1.0000 -1.0000 5233030 1583891600.40 151.5042 59.9973 32.0000 1.9785 1.9791 417.7104 417.8561 0.0219 -1.0000 -1.0000 5233093 1583891600.50 151.5374 59.9973 32.0000 1.9783 1.9789 417.7545 417.9002 0.0219 -1.0000 -1.0000 5233171 1583891600.60 151.5374 59.9973 32.0000 1.9776 1.9782 417.9568 418.1027 0.0219 -1.0000 -1.0000 5233249 1583891600.70 151.5374 59.9973 32.0000 1.9774 1.9779 418.0564 418.2021 0.0218 -1.0000 -1.0000 5233311 1583891600.80 151.5374 59.9973 32.0000 1.9778 1.9784 417.8969 418.0421 0.0218 -1.0000 -1.0000 5233390 1583891600.90 151.5374 59.9973 32.0000 1.9781 1.9787 417.8439 417.9906 0.0220 -1.0000 -1.0000 5233452 1583891601.00 151.5319 59.9973 32.0000 1.9784 1.9790 417.7683 417.9145 0.0219 -1.0000 -1.0000 5233515 1583891601.10 151.5251 59.9973 32.0000 1.9784 1.9790 417.6742 417.8203 0.0219 -1.0000 -1.0000 5233593 1583891601.20 151.5251 59.9973 32.0000 1.9776 1.9782 417.8131 417.9589 0.0220 -1.0000 -1.0000 5233655 1583891601.30 151.5251 59.9973 32.0000 1.9771 1.9776 417.9119 418.0580 0.0219 -1.0000 -1.0000 5233718 1583891601.40 151.5251 59.9973 32.0000 1.9776 1.9782 417.9421 418.0876 0.0219 -1.0000 -1.0000 5233780 1583891601.50 151.5251 59.9973 32.0000 1.9777 1.9783 417.8492 417.9957 0.0219 -1.0000 -1.0000 5234280 1583891601.60 151.4690 59.9973 32.0000 1.9781 1.9787 417.6914 417.8368 0.0219 -1.0000 -1.0000 5234358 1583891601.70 151.4690 59.9973 32.0000 1.9770 1.9776 417.6544 417.8001 0.0219 -1.0000 -1.0000 5234406 1583891601.80 151.4690 59.9973 32.0000 1.9767 1.9773 417.8274 417.9734 0.0219 -1.0000 -1.0000 5234468 1583891601.90 151.4690 59.9973 32.0000 1.9768 1.9774 417.8247 417.9695 0.0217 -1.0000 -1.0000 5234546 1583891602.00 151.4690 59.9973 32.0000 1.9773 1.9778 417.9340 418.0801 0.0220 -1.0000 -1.0000 5235140 1583891602.10 151.4690 59.9973 32.0000 1.9769 1.9775 417.9280 418.0747 0.0220 -1.0000 -1.0000 5235202 1583891602.20 151.5089 59.9973 32.0000 1.9770 1.9776 417.9282 418.0745 0.0220 -1.0000 -1.0000 5235296 1583891602.30 151.5089 59.9973 32.0000 1.9770 1.9775 417.8823 418.0285 0.0219 -1.0000 -1.0000 5235358 1583891602.40 151.5089 59.9973 32.0000 1.9775 1.9781 417.9082 418.0537 0.0218 -1.0000 -1.0000 5235421 1583891602.50 151.5089 59.9973 32.0000 1.9774 1.9779 417.7421 417.8881 0.0219 -1.0000 -1.0000 5235499 1583891602.60 151.5089 59.9973 32.0000 1.9776 1.9782 417.7844 417.9299 0.0219 -1.0000 -1.0000 5235561 1583891602.70 151.5089 59.9973 32.0000 1.9773 1.9778 417.9123 418.0584 0.0219 -1.0000 -1.0000 5235624 1583891602.80 151.5213 59.9973 32.0000 1.9770 1.9776 418.0327 418.1788 0.0220 -1.0000 -1.0000 5235702 1583891602.90 151.5213 59.9973 32.0000 1.9772 1.9778 417.8892 418.0363 0.0220 -1.0000 -1.0000 5235765 1583891603.00 151.5213 59.9973 32.0000 1.9775 1.9780 417.8985 418.0439 0.0218 -1.0000 -1.0000 5235827 1583891603.10 151.5213 59.9973 32.0000 1.9775 1.9781 417.8009 417.9473 0.0220 -1.0000 -1.0000 5235890 1583891603.20 151.5213 59.9973 32.0000 1.9782 1.9788 417.8329 417.9784 0.0217 -1.0000 -1.0000 5235968 1583891603.30 151.5213 59.9973 32.0000 1.9776 1.9782 417.7440 417.8880 0.0217 -1.0000 -1.0000 5236030 1583891603.40 151.5048 59.9973 32.0000 1.9777 1.9782 417.8988 418.0447 0.0219 -1.0000 -1.0000 5236093 1583891603.50 151.4328 59.9973 32.0000 1.9775 1.9781 417.9907 418.1353 0.0218 -1.0000 -1.0000 5236155 1583891603.60 151.4328 59.9973 32.0000 1.9775 1.9781 417.9180 418.0635 0.0219 -1.0000 -1.0000 5236233 1583891603.70 151.4328 59.9973 32.0000 1.9773 1.9779 417.9075 418.0535 0.0219 -1.0000 -1.0000 5236296 1583891603.80 151.4328 59.9973 32.0000 1.9774 1.9779 417.8756 418.0214 0.0219 -1.0000 -1.0000 5236358 1583891603.90 151.4328 59.9973 32.0000 1.9787 1.9793 417.7059 417.8511 0.0218 -1.0000 -1.0000 5236436 1583891604.00 151.4328 59.9973 32.0000 1.9787 1.9792 417.8458 417.9911 0.0218 -1.0000 -1.0000 5236577 1583891604.10 151.4328 59.9973 32.0000 1.9778 1.9784 417.8909 418.0368 0.0219 -1.0000 -1.0000 5236640 1583891604.20 151.4328 59.9973 32.0000 1.9774 1.9780 417.9643 418.1098 0.0219 -1.0000 -1.0000 5236702 1583891604.30 151.4328 59.9973 32.0000 1.9765 1.9771 417.9389 418.0852 0.0219 -1.0000 -1.0000 5236765 1583891604.40 151.4328 59.9973 32.0000 1.9773 1.9779 418.0096 418.1553 0.0219 -1.0000 -1.0000 5236827 1583891604.50 151.4328 59.9973 32.0000 1.9775 1.9781 417.9860 418.1313 0.0218 -1.0000 -1.0000 5236906 1583891604.60 151.4723 59.9980 32.0000 1.9776 1.9782 417.9552 418.1003 0.0218 -1.0000 -1.0000 5237061 1583891604.70 151.4723 59.9980 32.0000 1.9778 1.9783 417.8806 418.0255 0.0218 -1.0000 -1.0000 5237124 1583891604.80 151.4723 59.9980 32.0000 1.9783 1.9789 417.8505 417.9960 0.0219 -1.0000 -1.0000 5237186 1583891604.90 151.4723 59.9980 32.0000 1.9783 1.9789 417.9393 418.0845 0.0218 -1.0000 -1.0000 5237249 1583891605.00 151.4723 59.9980 32.0000 1.9770 1.9776 417.9998 418.1457 0.0220 -1.0000 -1.0000 5237311 1583891605.10 151.5010 59.9980 32.0000 1.9777 1.9783 418.0101 418.1569 0.0220 -1.0000 -1.0000 5237390 1583891605.20 151.5022 59.9980 32.0000 1.9782 1.9788 417.9448 418.0912 0.0220 -1.0000 -1.0000 5237452 1583891605.30 151.5022 59.9980 32.0000 1.9785 1.9791 417.8465 417.9920 0.0218 -1.0000 -1.0000 5237530 1583891605.40 151.5022 59.9980 32.0000 1.9782 1.9788 417.7757 417.9218 0.0220 -1.0000 -1.0000 5237593 1583891605.50 151.5022 59.9980 32.0000 1.9777 1.9783 417.8537 417.9995 0.0219 -1.0000 -1.0000 5237655 1583891605.60 151.5008 59.9980 32.0000 1.9777 1.9783 417.8942 418.0394 0.0218 -1.0000 -1.0000 5238046 1583891605.70 151.4626 59.9980 32.0000 1.9775 1.9781 418.0710 418.2171 0.0220 -1.0000 -1.0000 5238108 1583891605.80 151.4626 59.9980 32.0000 1.9770 1.9776 418.0000 418.1467 0.0219 -1.0000 -1.0000 5238171 1583891605.90 151.4626 59.9980 32.0000 1.9782 1.9787 417.7958 417.9410 0.0219 -1.0000 -1.0000 5238233 1583891606.00 151.4626 59.9980 32.0000 1.9785 1.9791 417.7794 417.9250 0.0219 -1.0000 -1.0000 5238296 1583891606.10 151.4626 59.9980 32.0000 1.9781 1.9787 417.7501 417.8957 0.0219 -1.0000 -1.0000 5238921 1583891606.20 151.4930 59.9980 32.0000 1.9772 1.9778 417.8606 418.0068 0.0219 -1.0000 -1.0000 5238999 1583891606.30 151.4930 59.9980 32.0000 1.9776 1.9782 417.9803 418.1259 0.0219 -1.0000 -1.0000 5239061 1583891606.40 151.4930 59.9980 32.0000 1.9770 1.9776 417.9538 418.0993 0.0218 -1.0000 -1.0000 5239124 1583891606.50 151.4930 59.9980 32.0000 1.9766 1.9772 417.9591 418.1048 0.0219 -1.0000 -1.0000 5239202 1583891606.60 151.4930 59.9980 32.0000 1.9776 1.9781 417.8024 417.9485 0.0219 -1.0000 -1.0000 5239249 1583891606.70 151.4930 59.9980 32.0000 1.9782 1.9787 417.7574 417.9024 0.0219 -1.0000 -1.0000 5239327 1583891606.80 151.4930 59.9980 32.0000 1.9783 1.9789 417.7523 417.8982 0.0219 -1.0000 -1.0000 5239390 1583891606.90 151.5026 59.9980 32.0000 1.9785 1.9790 417.8346 417.9810 0.0220 -1.0000 -1.0000 5239452 1583891607.00 151.5026 59.9980 32.0000 1.9779 1.9785 418.0220 418.1676 0.0218 -1.0000 -1.0000 5239515 1583891607.10 151.5026 59.9980 32.0000 1.9780 1.9785 417.9323 418.0777 0.0218 -1.0000 -1.0000 5239593 1583891607.20 151.5026 59.9980 32.0000 1.9778 1.9783 417.9372 418.0833 0.0219 -1.0000 -1.0000 5239655 1583891607.30 151.5491 59.9980 32.0000 1.9786 1.9792 417.8792 418.0241 0.0218 -1.0000 -1.0000 5239733 1583891607.40 151.5491 59.9980 32.0000 1.9776 1.9782 417.7759 417.9207 0.0217 -1.0000 -1.0000 5239796 1583891607.50 151.5491 59.9980 32.0000 1.9786 1.9792 417.8241 417.9690 0.0218 -1.0000 -1.0000 5239858 1583891607.60 151.5491 59.9980 32.0000 1.9779 1.9785 417.7387 417.8845 0.0220 -1.0000 -1.0000 5240046 1583891607.70 151.5491 59.9980 32.0000 1.9773 1.9779 417.9530 418.0992 0.0219 -1.0000 -1.0000 5240108 1583891607.80 151.5538 59.9980 32.0000 1.9772 1.9777 417.9654 418.1113 0.0219 -1.0000 -1.0000 5240171 1583891607.90 151.5578 59.9980 32.0000 1.9778 1.9783 418.0340 418.1794 0.0219 -1.0000 -1.0000 5240233 1583891608.00 151.5578 59.9980 32.0000 1.9774 1.9780 418.0503 418.1956 0.0218 -1.0000 -1.0000 5240311 1583891608.10 151.5578 59.9980 32.0000 1.9778 1.9783 417.7543 417.9000 0.0219 -1.0000 -1.0000 5240358 1583891608.20 151.5578 59.9980 32.0000 1.9778 1.9783 417.6839 417.8291 0.0218 -1.0000 -1.0000 5240561 1583891608.30 151.5578 59.9980 32.0000 1.9781 1.9787 417.6639 417.8092 0.0219 -1.0000 -1.0000 5240608 1583891608.40 151.5359 59.9980 32.0000 1.9776 1.9782 417.8650 418.0111 0.0219 -1.0000 -1.0000 5240686 1583891608.50 151.5359 59.9980 32.0000 1.9768 1.9774 417.9863 418.1314 0.0218 -1.0000 -1.0000 5240749 1583891608.60 151.5359 59.9980 32.0000 1.9778 1.9783 417.9889 418.1338 0.0218 -1.0000 -1.0000 5240812 1583891608.70 151.5359 59.9980 32.0000 1.9776 1.9781 417.9966 418.1415 0.0218 -1.0000 -1.0000 5241046 1583891608.80 151.5359 59.9980 32.0000 1.9781 1.9786 417.8574 418.0028 0.0218 -1.0000 -1.0000 5241108 1583891608.90 151.5299 59.9980 32.0000 1.9775 1.9781 417.7758 417.9215 0.0219 -1.0000 -1.0000 5241171 1583891609.00 151.5299 59.9980 32.0000 1.9782 1.9788 417.7612 417.9064 0.0218 -1.0000 -1.0000 5241233 1583891609.10 151.5299 59.9980 32.0000 1.9791 1.9797 417.6973 417.8427 0.0218 -1.0000 -1.0000 5241311 1583891609.20 151.5299 59.9980 32.0000 1.9781 1.9787 417.9388 418.0850 0.0220 -1.0000 -1.0000 5242374 1583891609.30 151.5299 59.9980 32.0000 1.9770 1.9776 418.0008 418.1459 0.0218 -1.0000 -1.0000 5242452 1583891609.40 151.5260 59.9980 32.0000 1.9765 1.9771 417.9686 418.1126 0.0215 -1.0000 -1.0000 5242515 1583891609.50 151.5134 59.9980 32.0000 1.9775 1.9781 418.0271 418.1718 0.0218 -1.0000 -1.0000 5242577 1583891609.60 151.5134 59.9980 32.0000 1.9778 1.9783 417.8187 417.9643 0.0218 -1.0000 -1.0000 5242655 1583891609.70 151.5134 59.9980 32.0000 1.9788 1.9794 417.8292 417.9748 0.0219 -1.0000 -1.0000 5242718 1583891609.80 151.5134 59.9980 32.0000 1.9783 1.9789 417.7668 417.9117 0.0218 -1.0000 -1.0000 5242780 1583891609.90 151.5134 59.9980 32.0000 1.9774 1.9780 417.8145 417.9597 0.0218 -1.0000 -1.0000 5242843 1583891610.00 151.5222 59.9977 32.0000 1.9773 1.9779 417.8927 418.0392 0.0221 -1.0000 -1.0000 5242906 1583891610.10 151.5222 59.9977 32.0000 1.9773 1.9779 418.0212 418.1672 0.0219 -1.0000 -1.0000 5242968 1583891610.20 151.5222 59.9977 32.0000 1.9784 1.9789 418.0327 418.1772 0.0217 -1.0000 -1.0000 5243046 1583891610.30 151.5222 59.9977 32.0000 1.9780 1.9786 417.8998 418.0448 0.0218 -1.0000 -1.0000 5243109 1583891610.40 151.5222 59.9977 32.0000 1.9790 1.9796 417.6909 417.8368 0.0219 -1.0000 -1.0000 5243171 1583891610.50 151.4872 59.9977 32.0000 1.9785 1.9791 417.8625 418.0075 0.0218 -1.0000 -1.0000 5243249 1583891610.60 151.4518 59.9977 32.0000 1.9778 1.9784 417.7942 417.9395 0.0218 -1.0000 -1.0000 5243311 1583891610.70 151.4518 59.9977 32.0000 1.9769 1.9775 417.9210 418.0665 0.0219 -1.0000 -1.0000 5243374 1583891610.80 151.4518 59.9977 32.0000 1.9772 1.9777 417.9560 418.1021 0.0219 -1.0000 -1.0000 5243436 1583891610.90 151.4518 59.9977 32.0000 1.9784 1.9790 418.0294 418.1745 0.0218 -1.0000 -1.0000 5243499 1583891611.00 151.4518 59.9977 32.0000 1.9781 1.9786 417.9221 418.0659 0.0217 -1.0000 -1.0000 5243561 1583891611.10 151.4593 59.9977 32.0000 1.9780 1.9786 417.7746 417.9201 0.0218 -1.0000 -1.0000 5243640 1583891611.20 151.5253 59.9977 32.0000 1.9780 1.9785 417.7736 417.9194 0.0219 -1.0000 -1.0000 5244015 1583891611.30 151.5253 59.9977 32.0000 1.9783 1.9788 417.7795 417.9248 0.0218 -1.0000 -1.0000 5244093 1583891611.40 151.5253 59.9977 32.0000 1.9777 1.9783 417.8155 417.9603 0.0218 -1.0000 -1.0000 5244155 1583891611.50 151.5253 59.9977 32.0000 1.9775 1.9781 417.9121 418.0579 0.0219 -1.0000 -1.0000 5244218 1583891611.60 151.5253 59.9977 32.0000 1.9781 1.9787 417.8579 418.0036 0.0219 -1.0000 -1.0000 5244280 1583891611.70 151.5733 59.9977 32.0000 1.9782 1.9788 417.7718 417.9178 0.0219 -1.0000 -1.0000 5244343 1583891611.80 151.5892 59.9977 32.0000 1.9780 1.9785 417.7269 417.8721 0.0218 -1.0000 -1.0000 5244530 1583891611.90 151.5892 59.9977 32.0000 1.9784 1.9790 417.6782 417.8239 0.0219 -1.0000 -1.0000 5244593 1583891612.00 151.5892 59.9977 32.0000 1.9779 1.9784 417.8803 418.0259 0.0219 -1.0000 -1.0000 5244655 1583891612.10 151.5892 59.9977 32.0000 1.9780 1.9786 417.9072 418.0529 0.0218 -1.0000 -1.0000 5244718 1583891612.20 151.5892 59.9977 32.0000 1.9776 1.9781 417.9572 418.1039 0.0220 -1.0000 -1.0000 5244796 1583891612.30 151.5892 59.9977 32.0000 1.9773 1.9778 418.0136 418.1582 0.0217 -1.0000 -1.0000 5245061 1583891612.40 151.5892 59.9977 32.0000 1.9774 1.9780 417.9812 418.1263 0.0218 -1.0000 -1.0000 5245124 1583891612.50 151.5892 59.9977 32.0000 1.9774 1.9780 417.9768 418.1214 0.0218 -1.0000 -1.0000 5245186 1583891612.60 151.5892 59.9977 32.0000 1.9780 1.9786 417.7601 417.9054 0.0218 -1.0000 -1.0000 5245249 1583891612.70 151.5892 59.9977 32.0000 1.9774 1.9779 417.8743 418.0197 0.0219 -1.0000 -1.0000 5245311 1583891612.80 151.5433 59.9977 32.0000 1.9777 1.9783 417.8617 418.0065 0.0217 -1.0000 -1.0000 5245515 1583891612.90 151.5393 59.9977 32.0000 1.9771 1.9776 417.9229 418.0674 0.0217 -1.0000 -1.0000 5245577 1583891613.00 151.5393 59.9977 32.0000 1.9766 1.9772 417.9817 418.1268 0.0218 -1.0000 -1.0000 5245640 1583891613.10 151.5393 59.9977 32.0000 1.9776 1.9782 417.9908 418.1349 0.0216 -1.0000 -1.0000 5245702 1583891613.20 151.5393 59.9977 32.0000 1.9776 1.9782 417.9490 418.0936 0.0217 -1.0000 -1.0000 5245765 1583891613.30 151.5393 59.9977 32.0000 1.9777 1.9782 417.8005 417.9472 0.0220 -1.0000 -1.0000 5246015 1583891613.40 151.5277 59.9977 32.0000 1.9784 1.9790 417.7001 417.8454 0.0218 -1.0000 -1.0000 5246077 1583891613.50 151.5277 59.9977 32.0000 1.9774 1.9780 417.7355 417.8805 0.0218 -1.0000 -1.0000 5246140 1583891613.60 151.5277 59.9977 32.0000 1.9779 1.9784 417.8114 417.9563 0.0218 -1.0000 -1.0000 5246202 1583891613.70 151.5277 59.9977 32.0000 1.9774 1.9779 417.9036 418.0484 0.0218 -1.0000 -1.0000 5246265 1583891613.80 151.5277 59.9977 32.0000 1.9774 1.9780 418.0224 418.1676 0.0218 -1.0000 -1.0000 5246327 1583891613.90 151.4866 59.9977 32.0000 1.9779 1.9785 418.0878 418.2326 0.0218 -1.0000 -1.0000 5246406 1583891614.00 151.4834 59.9977 32.0000 1.9777 1.9782 417.8678 418.0134 0.0218 -1.0000 -1.0000 5246468 1583891614.10 151.4834 59.9977 32.0000 1.9786 1.9792 417.7698 417.9145 0.0217 -1.0000 -1.0000 5246530 1583891614.20 151.4834 59.9977 32.0000 1.9783 1.9789 417.7681 417.9133 0.0217 -1.0000 -1.0000 5246609 1583891614.30 151.4834 59.9977 32.0000 1.9788 1.9794 417.7629 417.9074 0.0219 -1.0000 -1.0000 5246671 1583891614.40 151.4834 59.9977 32.0000 1.9783 1.9788 417.9273 418.0729 0.0218 -1.0000 -1.0000 5246733 1583891614.50 151.4905 59.9977 32.0000 1.9771 1.9777 417.9948 418.1413 0.0220 -1.0000 -1.0000 5246796 1583891614.60 151.4905 59.9977 32.0000 1.9777 1.9783 418.0273 418.1735 0.0219 -1.0000 -1.0000 5246858 1583891614.70 151.4905 59.9977 32.0000 1.9779 1.9785 417.9512 418.0965 0.0218 -1.0000 -1.0000 5246921 1583891614.80 151.4905 59.9977 32.0000 1.9785 1.9790 417.8456 417.9911 0.0219 -1.0000 -1.0000 5247030 1583891614.90 151.4905 59.9977 32.0000 1.9782 1.9787 417.7235 417.8693 0.0218 -1.0000 -1.0000 5247093 1583891615.00 151.4854 59.9973 32.0000 1.9776 1.9782 417.8790 418.0242 0.0218 -1.0000 -1.0000 5247155 1583891615.10 151.4854 59.9973 32.0000 1.9773 1.9779 417.9134 418.0588 0.0218 -1.0000 -1.0000 5247233 1583891615.20 151.4854 59.9973 32.0000 1.9770 1.9775 418.0206 418.1656 0.0218 -1.0000 -1.0000 5247296 1583891615.30 151.4854 59.9973 32.0000 1.9773 1.9779 418.0159 418.1617 0.0219 -1.0000 -1.0000 5247358 1583891615.40 151.4854 59.9973 32.0000 1.9781 1.9787 417.9840 418.1295 0.0218 -1.0000 -1.0000 5248061 1583891615.50 151.4627 59.9973 32.0000 1.9776 1.9782 417.9141 418.0595 0.0218 -1.0000 -1.0000 5248124 1583891615.60 151.4495 59.9973 32.0000 1.9779 1.9785 417.8421 417.9874 0.0218 -1.0000 -1.0000 5248202 1583891615.70 151.4495 59.9973 32.0000 1.9785 1.9791 417.8006 417.9461 0.0218 -1.0000 -1.0000 5248265 1583891615.80 151.4495 59.9973 32.0000 1.9784 1.9789 417.7250 417.8699 0.0218 -1.0000 -1.0000 5248327 1583891615.90 151.4495 59.9973 32.0000 1.9775 1.9781 417.9105 418.0556 0.0218 -1.0000 -1.0000 5248577 1583891616.00 151.4495 59.9973 32.0000 1.9772 1.9778 418.0165 418.1615 0.0218 -1.0000 -1.0000 5248640 1583891616.10 151.4495 59.9973 32.0000 1.9773 1.9779 417.9810 418.1259 0.0217 -1.0000 -1.0000 5248702 1583891616.20 151.4495 59.9973 32.0000 1.9778 1.9783 417.8800 418.0247 0.0217 -1.0000 -1.0000 5248780 1583891616.30 151.4495 59.9973 32.0000 1.9783 1.9789 417.8622 418.0067 0.0217 -1.0000 -1.0000 5248843 1583891616.40 151.4495 59.9973 32.0000 1.9784 1.9789 417.7691 417.9147 0.0219 -1.0000 -1.0000 5248906 1583891616.50 151.4495 59.9973 32.0000 1.9783 1.9789 417.7377 417.8836 0.0218 -1.0000 -1.0000 5248968 1583891616.60 151.5507 59.9973 32.0000 1.9775 1.9781 417.8171 417.9614 0.0218 -1.0000 -1.0000 5249030 1583891616.70 151.5634 59.9973 32.0000 1.9772 1.9778 417.9207 418.0669 0.0220 -1.0000 -1.0000 5249109 1583891616.80 151.5634 59.9973 32.0000 1.9771 1.9777 418.0177 418.1634 0.0219 -1.0000 -1.0000 5249186 1583891616.90 151.5634 59.9973 32.0000 1.9759 1.9765 417.9228 418.0682 0.0218 -1.0000 -1.0000 5249296 1583891617.00 151.5634 59.9973 32.0000 1.9777 1.9783 417.8331 417.9774 0.0216 -1.0000 -1.0000 5249358 1583891617.10 151.5634 59.9973 32.0000 1.9785 1.9791 417.7037 417.8482 0.0218 -1.0000 -1.0000 5249436 1583891617.20 151.5900 59.9973 32.0000 1.9779 1.9785 417.7229 417.8682 0.0218 -1.0000 -1.0000 5249499 1583891617.30 151.5900 59.9973 32.0000 1.9777 1.9783 417.7723 417.9168 0.0217 -1.0000 -1.0000 5249577 1583891617.40 151.5900 59.9973 32.0000 1.9772 1.9778 417.9131 418.0578 0.0217 -1.0000 -1.0000 5249811 1583891617.50 151.5900 59.9973 32.0000 1.9768 1.9774 417.9216 418.0661 0.0217 -1.0000 -1.0000 5249874 1583891617.60 151.5900 59.9973 32.0000 1.9782 1.9788 417.9045 418.0504 0.0220 -1.0000 -1.0000 5249952 1583891617.70 151.5519 59.9973 32.0000 1.9787 1.9793 417.8327 417.9786 0.0219 -1.0000 -1.0000 5250015 1583891617.80 151.5448 59.9973 32.0000 1.9790 1.9796 417.7307 417.8754 0.0218 -1.0000 -1.0000 5250077 1583891617.90 151.5448 59.9973 32.0000 1.9778 1.9783 417.7716 417.9162 0.0217 -1.0000 -1.0000 5250327 1583891618.00 151.5448 59.9973 32.0000 1.9773 1.9779 417.8370 417.9817 0.0218 -1.0000 -1.0000 5250390 1583891618.10 151.5448 59.9973 32.0000 1.9765 1.9770 417.8994 418.0444 0.0218 -1.0000 -1.0000 5250452 1583891618.20 151.5448 59.9973 32.0000 1.9779 1.9785 417.7797 417.9247 0.0218 -1.0000 -1.0000 5250515 1583891618.30 151.5476 59.9973 32.0000 1.9781 1.9787 417.6656 417.8103 0.0218 -1.0000 -1.0000 5250577 1583891618.40 151.5476 59.9973 32.0000 1.9782 1.9788 417.7549 417.9008 0.0218 -1.0000 -1.0000 5251327 1583891618.50 151.5476 59.9973 32.0000 1.9777 1.9782 417.8218 417.9670 0.0219 -1.0000 -1.0000 5251406 1583891618.60 151.5476 59.9973 32.0000 1.9766 1.9771 417.8600 418.0054 0.0218 -1.0000 -1.0000 5251468 1583891618.70 151.5476 59.9973 32.0000 1.9768 1.9774 417.9978 418.1432 0.0219 -1.0000 -1.0000 5251530 1583891618.80 151.5563 59.9973 32.0000 1.9770 1.9775 417.9412 418.0875 0.0220 -1.0000 -1.0000 5251609 1583891618.90 151.5563 59.9973 32.0000 1.9779 1.9785 417.8918 418.0374 0.0218 -1.0000 -1.0000 5251671 1583891619.00 151.5563 59.9973 32.0000 1.9774 1.9780 417.8760 418.0210 0.0218 -1.0000 -1.0000 5251733 1583891619.10 151.5563 59.9973 32.0000 1.9779 1.9785 417.7947 417.9404 0.0219 -1.0000 -1.0000 5251796 1583891619.20 151.5563 59.9973 32.0000 1.9781 1.9786 417.8150 417.9604 0.0218 -1.0000 -1.0000 5251874 1583891619.30 151.5563 59.9973 32.0000 1.9770 1.9776 417.8590 418.0039 0.0217 -1.0000 -1.0000 5251936 1583891619.40 151.5563 59.9973 32.0000 1.9771 1.9776 417.9081 418.0541 0.0219 -1.0000 -1.0000 5252312 1583891619.50 151.5563 59.9973 32.0000 1.9776 1.9782 417.9404 418.0851 0.0218 -1.0000 -1.0000 5252390 1583891619.60 151.5563 59.9973 32.0000 1.9774 1.9780 417.8520 417.9972 0.0218 -1.0000 -1.0000 5252452 1583891619.70 151.5563 59.9973 32.0000 1.9782 1.9788 417.8475 417.9931 0.0219 -1.0000 -1.0000 5252515 1583891619.80 151.5563 59.9973 32.0000 1.9781 1.9786 417.6587 417.8041 0.0219 -1.0000 -1.0000 5252577 1583891619.90 151.5433 59.9974 32.0000 1.9782 1.9788 417.7533 417.8981 0.0217 -1.0000 -1.0000 5252655 1583891620.00 151.5433 59.9974 32.0000 1.9776 1.9782 417.9856 418.1309 0.0218 -1.0000 -1.0000 5252718 1583891620.10 151.5433 59.9974 32.0000 1.9775 1.9781 417.9925 418.1371 0.0217 -1.0000 -1.0000 5252780 1583891620.20 151.5433 59.9974 32.0000 1.9771 1.9776 417.9567 418.1015 0.0218 -1.0000 -1.0000 5252858 1583891620.30 151.5433 59.9974 32.0000 1.9776 1.9782 417.9171 418.0617 0.0217 -1.0000 -1.0000 5252921 1583891620.40 151.5433 59.9974 32.0000 1.9770 1.9776 417.7342 417.8791 0.0218 -1.0000 -1.0000 5252983 1583891620.50 151.4916 59.9974 32.0000 1.9775 1.9781 417.7178 417.8627 0.0218 -1.0000 -1.0000 5253046 1583891620.60 151.4836 59.9974 32.0000 1.9778 1.9784 417.6961 417.8417 0.0219 -1.0000 -1.0000 5253109 1583891620.70 151.4836 59.9974 32.0000 1.9772 1.9778 417.8937 418.0389 0.0218 -1.0000 -1.0000 5253171 1583891620.80 151.4836 59.9974 32.0000 1.9772 1.9777 417.9526 418.0967 0.0216 -1.0000 -1.0000 5253249 1583891620.90 151.4836 59.9974 32.0000 1.9775 1.9780 417.9942 418.1384 0.0217 -1.0000 -1.0000 5253312 1583891621.00 151.4723 59.9974 32.0000 1.9785 1.9791 417.8627 418.0084 0.0219 -1.0000 -1.0000 5253374 1583891621.10 151.3766 59.9974 32.0000 1.9780 1.9785 417.7650 417.9106 0.0219 -1.0000 -1.0000 5253452 1583891621.20 151.3766 59.9974 32.0000 1.9785 1.9790 417.7583 417.9051 0.0221 -1.0000 -1.0000 5253515 1583891621.30 151.3766 59.9974 32.0000 1.9784 1.9790 417.8771 418.0232 0.0218 -1.0000 -1.0000 5253577 1583891621.40 151.3766 59.9974 32.0000 1.9769 1.9774 417.9383 418.0833 0.0218 -1.0000 -1.0000 5253640 1583891621.50 151.3766 59.9974 32.0000 1.9772 1.9777 417.9252 418.0702 0.0218 -1.0000 -1.0000 5254671 1583891621.60 151.3766 59.9974 32.0000 1.9779 1.9785 417.9207 418.0660 0.0219 -1.0000 -1.0000 5254749 1583891621.70 151.3766 59.9974 32.0000 1.9788 1.9793 417.8771 418.0231 0.0219 -1.0000 -1.0000 5254812 1583891621.80 151.4102 59.9974 32.0000 1.9785 1.9791 417.8186 417.9645 0.0219 -1.0000 -1.0000 5254874 1583891621.90 151.4394 59.9974 32.0000 1.9780 1.9785 417.7883 417.9329 0.0218 -1.0000 -1.0000 5254936 1583891622.00 151.4394 59.9974 32.0000 1.9783 1.9789 417.8143 417.9603 0.0219 -1.0000 -1.0000 5254999 1583891622.10 151.4394 59.9974 32.0000 1.9781 1.9786 417.8625 418.0076 0.0218 -1.0000 -1.0000 5255061 1583891622.20 151.4394 59.9974 32.0000 1.9775 1.9780 418.0273 418.1725 0.0217 -1.0000 -1.0000 5255140 1583891622.30 151.4394 59.9974 32.0000 1.9777 1.9782 418.0759 418.2207 0.0218 -1.0000 -1.0000 5255202 1583891622.40 151.4394 59.9974 32.0000 1.9780 1.9786 417.9652 418.1120 0.0219 -1.0000 -1.0000 5255265 1583891622.50 151.4394 59.9974 32.0000 1.9771 1.9777 417.8488 417.9929 0.0216 -1.0000 -1.0000 5255343 1583891622.60 151.4394 59.9974 32.0000 1.9779 1.9784 417.8048 417.9491 0.0217 -1.0000 -1.0000 5255406 1583891622.70 151.4394 59.9974 32.0000 1.9768 1.9774 417.8030 417.9470 0.0216 -1.0000 -1.0000 5255468 1583891622.80 151.4394 59.9974 32.0000 1.9769 1.9774 417.9455 418.0912 0.0219 -1.0000 -1.0000 5255561 1583891622.90 151.5224 59.9974 32.0000 1.9777 1.9783 418.0139 418.1598 0.0219 -1.0000 -1.0000 5255624 1583891623.00 151.5261 59.9974 32.0000 1.9787 1.9793 417.8833 418.0286 0.0218 -1.0000 -1.0000 5255686 1583891623.10 151.5688 59.9974 32.0000 1.9780 1.9786 417.8400 417.9859 0.0219 -1.0000 -1.0000 5255765 1583891623.20 151.5685 59.9974 32.0000 1.9777 1.9783 417.7730 417.9183 0.0218 -1.0000 -1.0000 5255827 1583891623.30 151.5685 59.9974 32.0000 1.9784 1.9790 417.7697 417.9146 0.0217 -1.0000 -1.0000 5255890 1583891623.40 151.5685 59.9974 32.0000 1.9773 1.9779 417.9392 418.0832 0.0217 -1.0000 -1.0000 5255952 1583891623.50 151.5685 59.9974 32.0000 1.9773 1.9779 418.0162 418.1617 0.0219 -1.0000 -1.0000 5256061 1583891623.60 151.5685 59.9974 32.0000 1.9773 1.9779 417.9799 418.1241 0.0216 -1.0000 -1.0000 5256140 1583891623.70 151.5685 59.9974 32.0000 1.9785 1.9791 417.8683 418.0127 0.0217 -1.0000 -1.0000 5256202 1583891623.80 151.5685 59.9974 32.0000 1.9774 1.9780 417.7578 417.9020 0.0217 -1.0000 -1.0000 5256265 1583891623.90 151.5685 59.9974 32.0000 1.9775 1.9780 417.8190 417.9648 0.0220 -1.0000 -1.0000 5256327 1583891624.00 151.5467 59.9974 32.0000 1.9779 1.9785 417.8852 418.0304 0.0218 -1.0000 -1.0000 5256405 1583891624.10 151.5467 59.9974 32.0000 1.9771 1.9777 417.9327 418.0773 0.0217 -1.0000 -1.0000 5257030 1583891624.20 151.5467 59.9974 32.0000 1.9775 1.9781 417.9949 418.1406 0.0219 -1.0000 -1.0000 5257108 1583891624.30 151.5467 59.9974 32.0000 1.9772 1.9778 417.9642 418.1100 0.0219 -1.0000 -1.0000 5257171 1583891624.40 151.5467 59.9974 32.0000 1.9775 1.9780 417.9884 418.1337 0.0218 -1.0000 -1.0000 5257233 1583891624.50 151.5467 59.9974 32.0000 1.9774 1.9780 417.7177 417.8632 0.0219 -1.0000 -1.0000 5257296 1583891624.60 151.4593 59.9971 32.0000 1.9782 1.9788 417.7462 417.8925 0.0220 -1.0000 -1.0000 5257577 1583891624.70 151.4593 59.9971 32.0000 1.9783 1.9789 417.7549 417.8998 0.0217 -1.0000 -1.0000 5257655 1583891624.80 151.4593 59.9971 32.0000 1.9780 1.9786 417.8092 417.9545 0.0218 -1.0000 -1.0000 5257718 1583891624.90 151.4593 59.9971 32.0000 1.9769 1.9775 417.9636 418.1076 0.0217 -1.0000 -1.0000 5257780 1583891625.00 151.4593 59.9971 32.0000 1.9769 1.9775 417.9931 418.1385 0.0219 -1.0000 -1.0000 5257858 1583891625.10 151.4593 59.9971 32.0000 1.9778 1.9784 417.9412 418.0860 0.0217 -1.0000 -1.0000 5257921 1583891625.20 151.4593 59.9971 32.0000 1.9775 1.9780 417.8476 417.9923 0.0218 -1.0000 -1.0000 5257983 1583891625.30 151.4593 59.9971 32.0000 1.9777 1.9783 417.7516 417.8966 0.0217 -1.0000 -1.0000 5258061 1583891625.40 151.4593 59.9971 32.0000 1.9779 1.9785 417.7743 417.9207 0.0219 -1.0000 -1.0000 5258124 1583891625.50 151.4593 59.9971 32.0000 1.9790 1.9796 417.8537 417.9995 0.0219 -1.0000 -1.0000 5258186 1583891625.60 151.4593 59.9971 32.0000 1.9777 1.9782 417.9517 418.0969 0.0217 -1.0000 -1.0000 5258265 1583891625.70 151.5007 59.9971 32.0000 1.9771 1.9777 417.9548 418.1011 0.0219 -1.0000 -1.0000 5258327 1583891625.80 151.5007 59.9971 32.0000 1.9776 1.9782 418.0110 418.1566 0.0219 -1.0000 -1.0000 5258390 1583891625.90 151.4572 59.9971 32.0000 1.9779 1.9784 417.9074 418.0529 0.0218 -1.0000 -1.0000 5258452 1583891626.00 151.4572 59.9971 32.0000 1.9784 1.9789 417.7632 417.9084 0.0218 -1.0000 -1.0000 5258530 1583891626.10 151.4572 59.9971 32.0000 1.9772 1.9778 417.7921 417.9375 0.0218 -1.0000 -1.0000 5258874 1583891626.20 151.4572 59.9971 32.0000 1.9769 1.9775 417.8457 417.9905 0.0217 -1.0000 -1.0000 5258936 1583891626.30 151.4572 59.9971 32.0000 1.9770 1.9776 418.0024 418.1478 0.0219 -1.0000 -1.0000 5259015 1583891626.40 151.4572 59.9971 32.0000 1.9784 1.9790 418.0088 418.1546 0.0219 -1.0000 -1.0000 5259077 1583891626.50 151.4572 59.9971 32.0000 1.9785 1.9790 417.9032 418.0478 0.0217 -1.0000 -1.0000 5259140 1583891626.60 151.4572 59.9971 32.0000 1.9778 1.9784 417.7843 417.9300 0.0218 -1.0000 -1.0000 5259202 1583891626.70 151.4656 59.9971 32.0000 1.9779 1.9784 417.7141 417.8580 0.0217 -1.0000 -1.0000 5259265 1583891626.80 151.5610 59.9971 32.0000 1.9779 1.9785 417.7427 417.8871 0.0217 -1.0000 -1.0000 5259343 1583891626.90 151.5610 59.9971 32.0000 1.9780 1.9785 417.7908 417.9362 0.0219 -1.0000 -1.0000 5259406 1583891627.00 151.5610 59.9971 32.0000 1.9775 1.9781 417.8712 418.0167 0.0217 -1.0000 -1.0000 5259468 1583891627.10 151.5610 59.9971 32.0000 1.9777 1.9782 417.9580 418.1032 0.0219 -1.0000 -1.0000 5259577 1583891627.20 151.5610 59.9971 32.0000 1.9780 1.9786 417.8360 417.9812 0.0218 -1.0000 -1.0000 5259640 1583891627.30 151.5839 59.9971 32.0000 1.9782 1.9787 417.7982 417.9437 0.0219 -1.0000 -1.0000 5259702 1583891627.40 151.5839 59.9971 32.0000 1.9785 1.9790 417.7868 417.9324 0.0218 -1.0000 -1.0000 5259765 1583891627.50 151.5839 59.9971 32.0000 1.9781 1.9786 417.8045 417.9498 0.0218 -1.0000 -1.0000 5259827 1583891627.60 151.5839 59.9971 32.0000 1.9781 1.9787 417.8994 418.0443 0.0218 -1.0000 -1.0000 5300640 1583891627.70 151.5839 59.9971 32.0000 1.9774 1.9780 417.8428 417.9876 0.0217 -1.0000 -1.0000 5300702 1583891627.80 151.5774 59.9971 32.0000 1.9773 1.9778 417.9101 418.0552 0.0218 -1.0000 -1.0000 5300765 1583891627.90 151.5662 59.9971 32.0000 1.9774 1.9780 417.9600 418.1060 0.0219 -1.0000 -1.0000 5300858 1583891628.00 151.5662 59.9971 32.0000 1.9779 1.9785 417.9730 418.1185 0.0219 -1.0000 -1.0000 5300921 1583891628.10 151.5662 59.9971 32.0000 1.9779 1.9785 417.8043 417.9502 0.0218 -1.0000 -1.0000 5300983 1583891628.20 151.5662 59.9971 32.0000 1.9778 1.9783 417.8373 417.9821 0.0218 -1.0000 -1.0000 5301046 1583891628.30 151.5662 59.9971 32.0000 1.9771 1.9777 417.8460 417.9909 0.0217 -1.0000 -1.0000 5301108 1583891628.40 151.5662 59.9971 32.0000 1.9769 1.9775 417.9763 418.1220 0.0218 -1.0000 -1.0000 5301171 1583891628.50 151.5662 59.9971 32.0000 1.9764 1.9769 417.9434 418.0888 0.0219 -1.0000 -1.0000 5301249 1583891628.60 151.5662 59.9971 32.0000 1.9781 1.9787 417.9690 418.1157 0.0220 -1.0000 -1.0000 5301311 1583891628.70 151.5662 59.9971 32.0000 1.9782 1.9788 417.8332 417.9786 0.0218 -1.0000 -1.0000 5301608 1583891628.80 151.5662 59.9971 32.0000 1.9782 1.9788 417.7575 417.9031 0.0219 -1.0000 -1.0000 5301671 1583891628.90 151.5453 59.9971 32.0000 1.9783 1.9788 417.7266 417.8733 0.0220 -1.0000 -1.0000 5301733 1583891629.00 151.5204 59.9971 32.0000 1.9779 1.9785 417.8813 418.0273 0.0219 -1.0000 -1.0000 5301796 1583891629.10 151.5204 59.9971 32.0000 1.9765 1.9771 417.9488 418.0942 0.0218 -1.0000 -1.0000 5301874 1583891629.20 151.5204 59.9971 32.0000 1.9772 1.9778 417.9684 418.1141 0.0219 -1.0000 -1.0000 5301936 1583891629.30 151.5204 59.9971 32.0000 1.9763 1.9769 417.9811 418.1270 0.0218 -1.0000 -1.0000 5302015 1583891629.40 151.5204 59.9971 32.0000 1.9784 1.9790 417.7673 417.9120 0.0218 -1.0000 -1.0000 5302077 1583891629.50 151.5204 59.9971 32.0000 1.9780 1.9786 417.6728 417.8185 0.0219 -1.0000 -1.0000 5302140 1583891629.60 151.5112 59.9973 32.0000 1.9774 1.9779 417.7846 417.9303 0.0219 -1.0000 -1.0000 5302202 1583891629.70 151.5112 59.9973 32.0000 1.9768 1.9774 417.8722 418.0172 0.0217 -1.0000 -1.0000 5302265 1583891629.80 151.5112 59.9973 32.0000 1.9769 1.9774 417.8574 418.0035 0.0220 -1.0000 -1.0000 5302327 1583891629.90 151.5112 59.9973 32.0000 1.9765 1.9771 418.0187 418.1649 0.0219 -1.0000 -1.0000 5302405 1583891630.00 151.5112 59.9973 32.0000 1.9770 1.9776 417.9298 418.0753 0.0218 -1.0000 -1.0000 5302468 1583891630.10 151.5112 59.9973 32.0000 1.9770 1.9775 417.8417 417.9881 0.0219 -1.0000 -1.0000 5302530 1583891630.20 151.5112 59.9973 32.0000 1.9771 1.9777 417.8772 418.0224 0.0218 -1.0000 -1.0000 5302608 1583891630.30 151.4633 59.9973 32.0000 1.9777 1.9783 417.7542 417.9004 0.0220 -1.0000 -1.0000 5302671 1583891630.40 151.4633 59.9973 32.0000 1.9777 1.9782 417.7671 417.9122 0.0218 -1.0000 -1.0000 5302733 1583891630.50 151.4633 59.9973 32.0000 1.9765 1.9771 417.9535 418.0985 0.0218 -1.0000 -1.0000 5302796 1583891630.60 151.4633 59.9973 32.0000 1.9766 1.9772 418.0254 418.1702 0.0217 -1.0000 -1.0000 5302874 1583891630.70 151.4633 59.9973 32.0000 1.9766 1.9772 418.0000 418.1461 0.0220 -1.0000 -1.0000 5303093 1583891630.80 151.4633 59.9973 32.0000 1.9774 1.9780 417.9333 418.0792 0.0219 -1.0000 -1.0000 5303171 1583891630.90 151.4008 59.9973 32.0000 1.9774 1.9780 417.8581 418.0037 0.0219 -1.0000 -1.0000 5303218 1583891631.00 151.4008 59.9973 32.0000 1.9780 1.9786 417.8169 417.9627 0.0219 -1.0000 -1.0000 5303296 1583891631.10 151.4008 59.9973 32.0000 1.9770 1.9776 417.7235 417.8690 0.0219 -1.0000 -1.0000 5303358 1583891631.20 151.4008 59.9973 32.0000 1.9771 1.9777 417.7314 417.8782 0.0220 -1.0000 -1.0000 5304343 1583891631.30 151.4008 59.9973 32.0000 1.9776 1.9782 417.9117 418.0574 0.0218 -1.0000 -1.0000 5304421 1583891631.40 151.3401 59.9973 32.0000 1.9765 1.9771 417.8608 418.0061 0.0219 -1.0000 -1.0000 5304483 1583891631.50 151.3333 59.9973 32.0000 1.9765 1.9771 417.9737 418.1199 0.0219 -1.0000 -1.0000 5304546 1583891631.60 151.3333 59.9973 32.0000 1.9773 1.9778 417.7123 417.8580 0.0219 -1.0000 -1.0000 5304624 1583891631.70 151.3333 59.9973 32.0000 1.9767 1.9773 417.6852 417.8313 0.0220 -1.0000 -1.0000 5304686 1583891631.80 151.3333 59.9973 32.0000 1.9773 1.9779 417.6995 417.8457 0.0219 -1.0000 -1.0000 5304749 1583891631.90 151.3372 59.9973 32.0000 1.9772 1.9778 417.6862 417.8321 0.0219 -1.0000 -1.0000 5304827 1583891632.00 151.3550 59.9973 32.0000 1.9767 1.9772 417.8318 417.9770 0.0218 -1.0000 -1.0000 5304890 1583891632.10 151.3550 59.9973 32.0000 1.9773 1.9778 417.8259 417.9708 0.0218 -1.0000 -1.0000 5304952 1583891632.20 151.3550 59.9973 32.0000 1.9771 1.9776 418.0036 418.1487 0.0218 -1.0000 -1.0000 5305030 1583891632.30 151.3550 59.9973 32.0000 1.9777 1.9782 417.8731 418.0191 0.0219 -1.0000 -1.0000 5305093 1583891632.40 151.3550 59.9973 32.0000 1.9774 1.9780 417.8346 417.9810 0.0220 -1.0000 -1.0000 5305186 1583891632.50 151.5857 59.9973 32.0000 1.9778 1.9784 417.7513 417.8970 0.0218 -1.0000 -1.0000 5305249 1583891632.60 151.5857 59.9973 32.0000 1.9783 1.9789 417.7728 417.9188 0.0220 -1.0000 -1.0000 5305312 1583891632.70 151.5857 59.9973 32.0000 1.9774 1.9780 417.9845 418.1307 0.0219 -1.0000 -1.0000 5305374 1583891632.80 151.5857 59.9973 32.0000 1.9766 1.9772 417.9771 418.1213 0.0218 -1.0000 -1.0000 5305452 1583891632.90 151.5857 59.9973 32.0000 1.9768 1.9773 417.9661 418.1127 0.0220 -1.0000 -1.0000 5305515 1583891633.00 151.5857 59.9973 32.0000 1.9769 1.9775 417.9505 418.0974 0.0220 -1.0000 -1.0000 5305577 1583891633.10 151.5857 59.9973 32.0000 1.9779 1.9785 417.9561 418.1011 0.0218 -1.0000 -1.0000 5305655 1583891633.20 151.5857 59.9973 32.0000 1.9782 1.9787 417.9453 418.0909 0.0219 -1.0000 -1.0000 5305718 1583891633.30 151.5857 59.9973 32.0000 1.9772 1.9778 417.9783 418.1240 0.0219 -1.0000 -1.0000 5305812 1583891633.40 151.5857 59.9973 32.0000 1.9784 1.9790 417.7465 417.8924 0.0219 -1.0000 -1.0000 5305874 1583891633.50 151.5857 59.9973 32.0000 1.9782 1.9787 417.7542 417.9003 0.0220 -1.0000 -1.0000 5305936 1583891633.60 151.5172 59.9973 32.0000 1.9781 1.9786 417.8168 417.9639 0.0221 -1.0000 -1.0000 5306015 1583891633.70 151.5172 59.9973 32.0000 1.9778 1.9783 417.8645 418.0111 0.0220 -1.0000 -1.0000 5306077 1583891633.80 151.5172 59.9973 32.0000 1.9775 1.9781 417.8965 418.0420 0.0218 -1.0000 -1.0000 5306327 1583891633.90 151.5172 59.9973 32.0000 1.9772 1.9778 417.8449 417.9902 0.0218 -1.0000 -1.0000 5306390 1583891634.00 151.5172 59.9973 32.0000 1.9771 1.9777 417.8884 418.0340 0.0219 -1.0000 -1.0000 5306452 1583891634.10 151.4858 59.9973 32.0000 1.9775 1.9781 417.7718 417.9178 0.0219 -1.0000 -1.0000 5306515 1583891634.20 151.4513 59.9973 32.0000 1.9780 1.9785 417.7022 417.8481 0.0219 -1.0000 -1.0000 5306593 1583891634.30 151.4513 59.9973 32.0000 1.9773 1.9779 417.7630 417.9083 0.0218 -1.0000 -1.0000 5307327 1583891634.40 151.4513 59.9973 32.0000 1.9776 1.9782 417.8477 417.9941 0.0219 -1.0000 -1.0000 5307390 1583891634.50 151.4513 59.9973 32.0000 1.9767 1.9773 417.9126 418.0585 0.0219 -1.0000 -1.0000 5307468 1583891634.60 151.4513 59.9973 32.0000 1.9766 1.9772 417.9342 418.0804 0.0219 -1.0000 -1.0000 5307530 1583891634.70 151.4645 59.9980 32.0000 1.9772 1.9777 417.8202 417.9661 0.0219 -1.0000 -1.0000 5307593 1583891634.80 151.4645 59.9980 32.0000 1.9779 1.9785 417.7154 417.8612 0.0219 -1.0000 -1.0000 5307671 1583891634.90 151.4645 59.9980 32.0000 1.9777 1.9783 417.8051 417.9508 0.0219 -1.0000 -1.0000 5307733 1583891635.00 151.4645 59.9980 32.0000 1.9768 1.9773 417.8479 417.9937 0.0219 -1.0000 -1.0000 5307796 1583891635.10 151.4645 59.9980 32.0000 1.9765 1.9771 417.9403 418.0869 0.0220 -1.0000 -1.0000 5307858 1583891635.20 151.4591 59.9980 32.0000 1.9761 1.9766 417.9117 418.0578 0.0219 -1.0000 -1.0000 5307921 1583891635.30 151.4549 59.9980 32.0000 1.9771 1.9776 417.8257 417.9736 0.0222 -1.0000 -1.0000 5308124 1583891635.40 151.4549 59.9980 32.0000 1.9783 1.9789 417.7688 417.9134 0.0217 -1.0000 -1.0000 5308186 1583891635.50 151.4549 59.9980 32.0000 1.9782 1.9788 417.7480 417.8933 0.0219 -1.0000 -1.0000 5308249 1583891635.60 151.4549 59.9980 32.0000 1.9783 1.9789 417.7495 417.8954 0.0219 -1.0000 -1.0000 5308327 1583891635.70 151.4549 59.9980 32.0000 1.9771 1.9776 417.8224 417.9679 0.0218 -1.0000 -1.0000 5308390 1583891635.80 151.4329 59.9980 32.0000 1.9776 1.9781 417.8255 417.9713 0.0219 -1.0000 -1.0000 5308561 1583891635.90 151.4329 59.9980 32.0000 1.9774 1.9780 417.8409 417.9867 0.0219 -1.0000 -1.0000 5308640 1583891636.00 151.4329 59.9980 32.0000 1.9775 1.9781 417.8836 418.0297 0.0219 -1.0000 -1.0000 5308702 1583891636.10 151.4329 59.9980 32.0000 1.9784 1.9789 417.8410 417.9863 0.0218 -1.0000 -1.0000 5308765 1583891636.20 151.4329 59.9980 32.0000 1.9782 1.9788 417.7373 417.8831 0.0220 -1.0000 -1.0000 5308827 1583891636.30 151.4329 59.9980 32.0000 1.9778 1.9784 417.7182 417.8647 0.0220 -1.0000 -1.0000 5308906 1583891636.40 151.4329 59.9980 32.0000 1.9782 1.9788 417.7385 417.8847 0.0220 -1.0000 -1.0000 5308968 1583891636.50 151.4329 59.9980 32.0000 1.9776 1.9782 417.8483 417.9952 0.0220 -1.0000 -1.0000 5309030 1583891636.60 151.4329 59.9980 32.0000 1.9781 1.9787 417.8384 417.9844 0.0219 -1.0000 -1.0000 5309108 1583891636.70 151.4329 59.9980 32.0000 1.9775 1.9781 418.0294 418.1754 0.0219 -1.0000 -1.0000 5309155 1583891636.80 151.4329 59.9980 32.0000 1.9769 1.9774 417.9513 418.0977 0.0220 -1.0000 -1.0000 5309233 1583891636.90 151.5275 59.9980 32.0000 1.9778 1.9784 417.9770 418.1223 0.0217 -1.0000 -1.0000 5309296 1583891637.00 151.5275 59.9980 32.0000 1.9779 1.9785 417.9500 418.0957 0.0219 -1.0000 -1.0000 5309358 1583891637.10 151.5275 59.9980 32.0000 1.9792 1.9798 417.8725 418.0193 0.0220 -1.0000 -1.0000 5309436 1583891637.20 151.5275 59.9980 32.0000 1.9785 1.9791 417.9055 418.0520 0.0220 -1.0000 -1.0000 5309499 1583891637.30 151.5275 59.9980 32.0000 1.9779 1.9784 417.9700 418.1157 0.0218 -1.0000 -1.0000 5309561 1583891637.40 151.5275 59.9980 32.0000 1.9779 1.9785 418.0297 418.1749 0.0219 -1.0000 -1.0000 5310093 1583891637.50 151.5042 59.9980 32.0000 1.9774 1.9780 418.0076 418.1543 0.0220 -1.0000 -1.0000 5310155 1583891637.60 151.5042 59.9980 32.0000 1.9777 1.9783 417.8746 418.0197 0.0218 -1.0000 -1.0000 5310343 1583891637.70 151.5042 59.9980 32.0000 1.9783 1.9789 417.8351 417.9812 0.0219 -1.0000 -1.0000 5310406 1583891637.80 151.5042 59.9980 32.0000 1.9789 1.9795 417.7336 417.8790 0.0218 -1.0000 -1.0000 5310468 1583891637.90 151.5042 59.9980 32.0000 1.9786 1.9791 417.9459 418.0932 0.0221 -1.0000 -1.0000 5310546 1583891638.00 151.5704 59.9980 32.0000 1.9787 1.9792 417.8738 418.0204 0.0220 -1.0000 -1.0000 5310608 1583891638.10 151.5952 59.9980 32.0000 1.9775 1.9781 417.8283 417.9734 0.0218 -1.0000 -1.0000 5310671 1583891638.20 151.5952 59.9980 32.0000 1.9782 1.9788 417.9452 418.0922 0.0220 -1.0000 -1.0000 5310749 1583891638.30 151.5952 59.9980 32.0000 1.9787 1.9792 417.8733 418.0194 0.0220 -1.0000 -1.0000 5310812 1583891638.40 151.5952 59.9980 32.0000 1.9785 1.9791 417.8926 418.0391 0.0220 -1.0000 -1.0000 5311077 1583891638.50 151.5952 59.9980 32.0000 1.9795 1.9800 417.8398 417.9866 0.0220 -1.0000 -1.0000 5311155 1583891638.60 151.5756 59.9980 32.0000 1.9782 1.9788 417.7622 417.9084 0.0220 -1.0000 -1.0000 5311218 1583891638.70 151.5756 59.9980 32.0000 1.9778 1.9784 417.8084 417.9551 0.0220 -1.0000 -1.0000 5311280 1583891638.80 151.5756 59.9980 32.0000 1.9780 1.9786 417.8882 418.0343 0.0220 -1.0000 -1.0000 5311358 1583891638.90 151.5756 59.9980 32.0000 1.9775 1.9781 417.9467 418.0921 0.0218 -1.0000 -1.0000 5312265 1583891639.00 151.5756 59.9980 32.0000 1.9783 1.9789 417.9260 418.0723 0.0219 -1.0000 -1.0000 5312327 1583891639.10 151.5756 59.9980 32.0000 1.9779 1.9785 417.8470 417.9927 0.0219 -1.0000 -1.0000 5312406 1583891639.20 151.5756 59.9980 32.0000 1.9788 1.9793 417.7829 417.9295 0.0220 -1.0000 -1.0000 5312468 1583891639.30 151.5756 59.9980 32.0000 1.9787 1.9792 417.8008 417.9472 0.0220 -1.0000 -1.0000 5312546 1583891639.40 151.5756 59.9980 32.0000 1.9770 1.9775 417.9460 418.0933 0.0221 -1.0000 -1.0000 5312608 1583891639.50 151.5756 59.9980 32.0000 1.9772 1.9777 418.0271 418.1732 0.0219 -1.0000 -1.0000 5312671 1583891639.60 151.5651 59.9981 32.0000 1.9780 1.9786 417.9406 418.0870 0.0220 -1.0000 -1.0000 5312749 1583891639.70 151.5295 59.9986 32.0000 1.9782 1.9788 417.9007 418.0462 0.0218 -1.0000 -1.0000 5312812 1583891639.80 151.5295 59.9986 32.0000 1.9784 1.9790 417.8221 417.9661 0.0216 -1.0000 -1.0000 5312874 1583891639.90 151.5295 59.9986 32.0000 1.9787 1.9793 417.8040 417.9509 0.0221 -1.0000 -1.0000 5312952 1583891640.00 151.5295 59.9986 32.0000 1.9781 1.9787 417.7609 417.9070 0.0219 -1.0000 -1.0000 5313015 1583891640.10 151.5295 59.9986 32.0000 1.9782 1.9788 417.7719 417.9182 0.0220 -1.0000 -1.0000 5313077 1583891640.20 151.5295 59.9986 32.0000 1.9772 1.9778 417.9406 418.0873 0.0220 -1.0000 -1.0000 5313140 1583891640.30 151.5289 59.9986 32.0000 1.9775 1.9781 417.9297 418.0761 0.0220 -1.0000 -1.0000 5313202 1583891640.40 151.5287 59.9986 32.0000 1.9767 1.9773 417.9342 418.0803 0.0220 -1.0000 -1.0000 5313265 1583891640.50 151.5287 59.9986 32.0000 1.9770 1.9776 417.8686 418.0151 0.0220 -1.0000 -1.0000 5313343 1583891640.60 151.5287 59.9986 32.0000 1.9784 1.9790 417.7237 417.8700 0.0220 -1.0000 -1.0000 5313421 1583891640.70 151.5287 59.9986 32.0000 1.9783 1.9788 417.7342 417.8813 0.0221 -1.0000 -1.0000 5313468 1583891640.80 151.5287 59.9986 32.0000 1.9776 1.9782 417.6822 417.8285 0.0220 -1.0000 -1.0000 5313546 1583891640.90 151.5287 59.9986 32.0000 1.9780 1.9785 417.8312 417.9773 0.0220 -1.0000 -1.0000 5313608 1583891641.00 151.5287 59.9986 32.0000 1.9769 1.9775 417.8122 417.9586 0.0220 -1.0000 -1.0000 5314046 1583891641.10 151.5287 59.9986 32.0000 1.9768 1.9774 417.9399 418.0864 0.0219 -1.0000 -1.0000 5314108 1583891641.20 151.5287 59.9986 32.0000 1.9771 1.9777 417.9266 418.0730 0.0220 -1.0000 -1.0000 5314186 1583891641.30 151.5287 59.9986 32.0000 1.9772 1.9778 417.9689 418.1153 0.0220 -1.0000 -1.0000 5314265 1583891641.40 151.4928 59.9986 32.0000 1.9785 1.9791 417.9331 418.0797 0.0220 -1.0000 -1.0000 5314327 1583891641.50 151.4905 59.9986 32.0000 1.9774 1.9780 417.9325 418.0786 0.0219 -1.0000 -1.0000 5314561 1583891641.60 151.4905 59.9986 32.0000 1.9772 1.9777 417.6994 417.8449 0.0219 -1.0000 -1.0000 5314624 1583891641.70 151.4905 59.9986 32.0000 1.9785 1.9790 417.6646 417.8108 0.0220 -1.0000 -1.0000 5314702 1583891641.80 151.4905 59.9986 32.0000 1.9782 1.9788 417.7408 417.8869 0.0219 -1.0000 -1.0000 5314749 1583891641.90 151.4905 59.9986 32.0000 1.9779 1.9785 417.8468 417.9925 0.0219 -1.0000 -1.0000 5314890 1583891642.00 151.4905 59.9986 32.0000 1.9775 1.9781 417.9658 418.1121 0.0220 -1.0000 -1.0000 5314952 1583891642.10 151.4500 59.9986 32.0000 1.9777 1.9783 417.9815 418.1279 0.0220 -1.0000 -1.0000 5315015 1583891642.20 151.4500 59.9986 32.0000 1.9776 1.9782 417.9724 418.1188 0.0219 -1.0000 -1.0000 5315093 1583891642.30 151.4500 59.9986 32.0000 1.9780 1.9786 417.9116 418.0583 0.0221 -1.0000 -1.0000 5315140 1583891642.40 151.4500 59.9986 32.0000 1.9784 1.9790 417.8200 417.9664 0.0219 -1.0000 -1.0000 5315202 1583891642.50 151.4500 59.9986 32.0000 1.9785 1.9791 417.7672 417.9129 0.0219 -1.0000 -1.0000 5315280 1583891642.60 151.4586 59.9986 32.0000 1.9782 1.9787 417.7518 417.8983 0.0220 -1.0000 -1.0000 5315343 1583891642.70 151.4734 59.9986 32.0000 1.9773 1.9778 417.9194 418.0646 0.0218 -1.0000 -1.0000 5315405 1583891642.80 151.4734 59.9986 32.0000 1.9773 1.9779 417.9054 418.0511 0.0219 -1.0000 -1.0000 5315483 1583891642.90 151.4734 59.9986 32.0000 1.9778 1.9783 417.9729 418.1189 0.0219 -1.0000 -1.0000 5315546 1583891643.00 151.4734 59.9986 32.0000 1.9784 1.9790 417.8896 418.0343 0.0218 -1.0000 -1.0000 5315608 1583891643.10 151.4734 59.9986 32.0000 1.9789 1.9794 417.8526 417.9985 0.0219 -1.0000 -1.0000 5315671 1583891643.20 151.5327 59.9986 32.0000 1.9780 1.9785 417.7476 417.8937 0.0220 -1.0000 -1.0000 5315733 1583891643.30 151.5327 59.9986 32.0000 1.9777 1.9783 417.7453 417.8915 0.0220 -1.0000 -1.0000 5315811 1583891643.40 151.5327 59.9986 32.0000 1.9782 1.9788 417.7439 417.8904 0.0220 -1.0000 -1.0000 5315874 1583891643.50 151.5327 59.9986 32.0000 1.9782 1.9788 417.7611 417.9071 0.0219 -1.0000 -1.0000 5315936 1583891643.60 151.5327 59.9986 32.0000 1.9784 1.9790 417.8887 418.0349 0.0220 -1.0000 -1.0000 5316296 1583891643.70 151.4889 59.9986 32.0000 1.9777 1.9783 417.9484 418.0939 0.0218 -1.0000 -1.0000 5316358 1583891643.80 151.4670 59.9986 32.0000 1.9777 1.9783 417.9126 418.0581 0.0219 -1.0000 -1.0000 5316421 1583891643.90 151.4670 59.9986 32.0000 1.9780 1.9786 417.7960 417.9420 0.0219 -1.0000 -1.0000 5316499 1583891644.00 151.4670 59.9986 32.0000 1.9782 1.9788 417.7531 417.8990 0.0220 -1.0000 -1.0000 5316561 1583891644.10 151.4670 59.9986 32.0000 1.9785 1.9790 417.7871 417.9327 0.0218 -1.0000 -1.0000 5316624 1583891644.20 151.4670 59.9986 32.0000 1.9775 1.9781 417.9198 418.0643 0.0217 -1.0000 -1.0000 5316687 1583891644.30 151.4811 59.9986 32.0000 1.9775 1.9781 417.9072 418.0530 0.0220 -1.0000 -1.0000 5316749 1583891644.40 151.4811 59.9986 32.0000 1.9771 1.9776 417.9726 418.1185 0.0219 -1.0000 -1.0000 5316811 1583891644.50 151.4811 59.9986 32.0000 1.9783 1.9789 417.9052 418.0504 0.0218 -1.0000 -1.0000 5316890 1583891644.60 151.4811 59.9986 32.0000 1.9782 1.9788 417.7394 417.8839 0.0217 -1.0000 -1.0000 5317093 1583891644.70 151.4811 59.9986 32.0000 1.9783 1.9789 417.8039 417.9484 0.0218 -1.0000 -1.0000 5317155 1583891644.80 151.5077 59.9977 32.0000 1.9786 1.9792 417.7213 417.8667 0.0218 -1.0000 -1.0000 5317218 1583891644.90 151.5083 59.9977 32.0000 1.9781 1.9787 417.8933 418.0389 0.0219 -1.0000 -1.0000 5317296 1583891645.00 151.5083 59.9977 32.0000 1.9774 1.9780 417.9809 418.1261 0.0218 -1.0000 -1.0000 5317343 1583891645.10 151.5083 59.9977 32.0000 1.9779 1.9784 418.0196 418.1648 0.0219 -1.0000 -1.0000 5317593 1583891645.20 151.5083 59.9977 32.0000 1.9786 1.9792 417.9475 418.0935 0.0219 -1.0000 -1.0000 5317655 1583891645.30 151.5083 59.9977 32.0000 1.9795 1.9801 417.7597 417.9054 0.0219 -1.0000 -1.0000 5317718 1583891645.40 151.5656 59.9977 32.0000 1.9787 1.9793 417.7920 417.9380 0.0219 -1.0000 -1.0000 5317780 1583891645.50 151.5656 59.9977 32.0000 1.9783 1.9789 417.8040 417.9499 0.0219 -1.0000 -1.0000 5317843 1583891645.60 151.5656 59.9977 32.0000 1.9777 1.9783 417.8559 418.0018 0.0219 -1.0000 -1.0000 5318046 1583891645.70 151.5656 59.9977 32.0000 1.9772 1.9778 418.0181 418.1633 0.0218 -1.0000 -1.0000 5318108 1583891645.80 151.5656 59.9977 32.0000 1.9779 1.9784 417.9995 418.1451 0.0218 -1.0000 -1.0000 5318187 1583891645.90 151.5656 59.9977 32.0000 1.9775 1.9781 417.8611 418.0055 0.0217 -1.0000 -1.0000 5318265 1583891646.00 151.5656 59.9977 32.0000 1.9786 1.9792 417.8672 418.0124 0.0218 -1.0000 -1.0000 5318327 1583891646.10 151.5656 59.9977 32.0000 1.9783 1.9788 417.7789 417.9240 0.0218 -1.0000 -1.0000 5318843 1583891646.20 151.5656 59.9977 32.0000 1.9777 1.9783 417.7858 417.9316 0.0219 -1.0000 -1.0000 5318921 1583891646.30 151.5656 59.9977 32.0000 1.9774 1.9780 417.8626 418.0081 0.0218 -1.0000 -1.0000 5318983 1583891646.40 151.5656 59.9977 32.0000 1.9775 1.9781 417.9212 418.0673 0.0219 -1.0000 -1.0000 5319046 1583891646.50 151.5656 59.9977 32.0000 1.9777 1.9783 417.9687 418.1140 0.0218 -1.0000 -1.0000 5319108 1583891646.60 151.5374 59.9977 32.0000 1.9771 1.9777 417.9840 418.1302 0.0220 -1.0000 -1.0000 5319187 1583891646.70 151.5374 59.9977 32.0000 1.9779 1.9784 417.8789 418.0241 0.0218 -1.0000 -1.0000 5319296 1583891646.80 151.5374 59.9977 32.0000 1.9780 1.9785 417.7262 417.8714 0.0219 -1.0000 -1.0000 5319374 1583891646.90 151.5374 59.9977 32.0000 1.9783 1.9789 417.6623 417.8078 0.0219 -1.0000 -1.0000 5319421 1583891647.00 151.5374 59.9977 32.0000 1.9778 1.9784 417.8139 417.9598 0.0219 -1.0000 -1.0000 5319483 1583891647.10 151.5458 59.9977 32.0000 1.9774 1.9779 417.9012 418.0470 0.0219 -1.0000 -1.0000 5319561 1583891647.20 151.5520 59.9977 32.0000 1.9774 1.9780 417.9213 418.0668 0.0219 -1.0000 -1.0000 5319843 1583891647.30 151.5520 59.9977 32.0000 1.9774 1.9780 417.7845 417.9308 0.0220 -1.0000 -1.0000 5319921 1583891647.40 151.5520 59.9977 32.0000 1.9777 1.9783 417.8115 417.9574 0.0219 -1.0000 -1.0000 5319983 1583891647.50 151.5114 59.9977 32.0000 1.9776 1.9782 417.6896 417.8356 0.0219 -1.0000 -1.0000 5320046 1583891647.60 151.5114 59.9977 32.0000 1.9783 1.9789 417.9189 418.0648 0.0220 -1.0000 -1.0000 5320108 1583891647.70 151.5055 59.9977 32.0000 1.9774 1.9780 417.9479 418.0938 0.0218 -1.0000 -1.0000 5320358 1583891647.80 151.5055 59.9977 32.0000 1.9771 1.9777 417.8848 418.0311 0.0220 -1.0000 -1.0000 5320421 1583891647.90 151.5055 59.9977 32.0000 1.9768 1.9774 417.9515 418.0978 0.0220 -1.0000 -1.0000 5320499 1583891648.00 151.5055 59.9977 32.0000 1.9770 1.9775 417.9542 418.0998 0.0218 -1.0000 -1.0000 5320561 1583891648.10 151.5055 59.9977 32.0000 1.9781 1.9787 417.8709 418.0166 0.0219 -1.0000 -1.0000 5320624 1583891648.20 151.4741 59.9977 32.0000 1.9782 1.9788 417.9670 418.1136 0.0220 -1.0000 -1.0000 5321390 1583891648.30 151.4635 59.9977 32.0000 1.9767 1.9773 417.7718 417.9177 0.0219 -1.0000 -1.0000 5321452 1583891648.40 151.4635 59.9977 32.0000 1.9772 1.9778 417.7612 417.9059 0.0217 -1.0000 -1.0000 5321515 1583891648.50 151.4635 59.9977 32.0000 1.9769 1.9775 417.9025 418.0466 0.0217 -1.0000 -1.0000 5321593 1583891648.60 151.4635 59.9977 32.0000 1.9767 1.9773 418.0409 418.1859 0.0218 -1.0000 -1.0000 5321655 1583891648.70 151.4635 59.9977 32.0000 1.9773 1.9779 417.9941 418.1389 0.0217 -1.0000 -1.0000 5321718 1583891648.80 151.4635 59.9977 32.0000 1.9783 1.9789 417.9069 418.0518 0.0218 -1.0000 -1.0000 5321843 1583891648.90 151.4635 59.9977 32.0000 1.9780 1.9786 417.8204 417.9662 0.0219 -1.0000 -1.0000 5321906 1583891649.00 151.4635 59.9977 32.0000 1.9788 1.9794 417.7525 417.8968 0.0217 -1.0000 -1.0000 5321968 1583891649.10 151.4635 59.9977 32.0000 1.9781 1.9787 417.8165 417.9611 0.0217 -1.0000 -1.0000 5322030 1583891649.20 151.4635 59.9977 32.0000 1.9776 1.9782 417.8588 418.0042 0.0219 -1.0000 -1.0000 5322093 1583891649.30 151.4608 59.9977 32.0000 1.9774 1.9780 417.9849 418.1307 0.0219 -1.0000 -1.0000 5322171 1583891649.40 151.4428 59.9977 32.0000 1.9782 1.9788 417.9457 418.0908 0.0217 -1.0000 -1.0000 5322233 1583891649.50 151.4428 59.9977 32.0000 1.9785 1.9790 417.8189 417.9642 0.0219 -1.0000 -1.0000 5322296 1583891649.60 151.4428 59.9977 32.0000 1.9780 1.9785 417.7815 417.9256 0.0216 -1.0000 -1.0000 5322374 1583891649.70 151.4428 59.9977 32.0000 1.9781 1.9787 417.7415 417.8861 0.0218 -1.0000 -1.0000 5322608 1583891649.80 151.4428 59.9977 32.0000 1.9783 1.9789 417.7667 417.9116 0.0218 -1.0000 -1.0000 5322671 1583891649.90 151.5539 59.9976 32.0000 1.9785 1.9791 417.8669 418.0121 0.0218 -1.0000 -1.0000 5322733 1583891650.00 151.5539 59.9976 32.0000 1.9790 1.9795 417.8674 418.0127 0.0219 -1.0000 -1.0000 5322796 1583891650.10 151.5539 59.9976 32.0000 1.9779 1.9785 417.9107 418.0562 0.0218 -1.0000 -1.0000 5322858 1583891650.20 151.5539 59.9976 32.0000 1.9776 1.9781 417.9700 418.1162 0.0219 -1.0000 -1.0000 5322936 1583891650.30 151.5450 59.9976 32.0000 1.9784 1.9790 417.9047 418.0496 0.0218 -1.0000 -1.0000 5322999 1583891650.40 151.5116 59.9976 32.0000 1.9792 1.9798 417.9728 418.1187 0.0219 -1.0000 -1.0000 5323077 1583891650.50 151.5116 59.9976 32.0000 1.9789 1.9795 417.8536 417.9986 0.0218 -1.0000 -1.0000 5323140 1583891650.60 151.5116 59.9976 32.0000 1.9776 1.9782 417.8725 418.0190 0.0220 -1.0000 -1.0000 5323202 1583891650.70 151.5116 59.9976 32.0000 1.9775 1.9781 417.9665 418.1125 0.0219 -1.0000 -1.0000 5323311 1583891650.80 151.5116 59.9976 32.0000 1.9768 1.9774 417.9758 418.1218 0.0219 -1.0000 -1.0000 5323374 1583891650.90 151.5116 59.9976 32.0000 1.9774 1.9780 417.8905 418.0369 0.0220 -1.0000 -1.0000 5323436 1583891651.00 151.5116 59.9976 32.0000 1.9777 1.9783 417.8245 417.9700 0.0218 -1.0000 -1.0000 5323499 1583891651.10 151.4856 59.9976 32.0000 1.9788 1.9794 417.7676 417.9124 0.0218 -1.0000 -1.0000 5323577 1583891651.20 151.4856 59.9976 32.0000 1.9791 1.9796 417.8131 417.9585 0.0219 -1.0000 -1.0000 5323640 1583891651.30 151.4856 59.9976 32.0000 1.9776 1.9781 417.8516 417.9971 0.0219 -1.0000 -1.0000 5324093 1583891651.40 151.4856 59.9976 32.0000 1.9773 1.9779 417.9821 418.1283 0.0220 -1.0000 -1.0000 5324155 1583891651.50 151.4856 59.9976 32.0000 1.9764 1.9770 417.9030 418.0494 0.0220 -1.0000 -1.0000 5324218 1583891651.60 151.4976 59.9976 32.0000 1.9775 1.9780 417.7890 417.9345 0.0218 -1.0000 -1.0000 5324280 1583891651.70 151.5245 59.9976 32.0000 1.9787 1.9793 417.7344 417.8808 0.0220 -1.0000 -1.0000 5324343 1583891651.80 151.5245 59.9976 32.0000 1.9778 1.9784 417.7481 417.8938 0.0219 -1.0000 -1.0000 5324593 1583891651.90 151.5245 59.9976 32.0000 1.9774 1.9780 417.8477 417.9933 0.0219 -1.0000 -1.0000 5324655 1583891652.00 151.5245 59.9976 32.0000 1.9766 1.9772 417.9407 418.0863 0.0218 -1.0000 -1.0000 5324718 1583891652.10 151.5245 59.9976 32.0000 1.9774 1.9779 418.0124 418.1575 0.0218 -1.0000 -1.0000 5324780 1583891652.20 151.4676 59.9976 32.0000 1.9772 1.9778 417.9304 418.0756 0.0218 -1.0000 -1.0000 5324858 1583891652.30 151.4676 59.9976 32.0000 1.9781 1.9786 417.9519 418.0964 0.0217 -1.0000 -1.0000 5325077 1583891652.40 151.4676 59.9976 32.0000 1.9770 1.9776 417.7550 417.9005 0.0219 -1.0000 -1.0000 5325155 1583891652.50 151.4676 59.9976 32.0000 1.9779 1.9785 417.6608 417.8064 0.0219 -1.0000 -1.0000 5325218 1583891652.60 151.4676 59.9976 32.0000 1.9769 1.9775 417.7631 417.9088 0.0218 -1.0000 -1.0000 5325280 1583891652.70 151.4687 59.9976 32.0000 1.9778 1.9784 417.8899 418.0346 0.0217 -1.0000 -1.0000 5325343 1583891652.80 151.4691 59.9976 32.0000 1.9775 1.9780 417.9206 418.0657 0.0218 -1.0000 -1.0000 5325577 1583891652.90 151.4691 59.9976 32.0000 1.9775 1.9781 417.7852 417.9303 0.0218 -1.0000 -1.0000 5325640 1583891653.00 151.4691 59.9976 32.0000 1.9774 1.9780 417.7363 417.8822 0.0219 -1.0000 -1.0000 5325702 1583891653.10 151.4691 59.9976 32.0000 1.9779 1.9785 417.7064 417.8518 0.0218 -1.0000 -1.0000 5325780 1583891653.20 151.4691 59.9976 32.0000 1.9771 1.9777 417.8651 418.0110 0.0219 -1.0000 -1.0000 5325843 1583891653.30 151.4756 59.9976 32.0000 1.9768 1.9773 418.0168 418.1618 0.0218 -1.0000 -1.0000 5326077 1583891653.40 151.4756 59.9976 32.0000 1.9768 1.9773 417.9356 418.0801 0.0216 -1.0000 -1.0000 5326140 1583891653.50 151.4756 59.9976 32.0000 1.9771 1.9776 417.8357 417.9809 0.0218 -1.0000 -1.0000 5326202 1583891653.60 151.4756 59.9976 32.0000 1.9772 1.9778 417.7954 417.9405 0.0218 -1.0000 -1.0000 5326265 1583891653.70 151.4756 59.9976 32.0000 1.9773 1.9779 417.7042 417.8493 0.0218 -1.0000 -1.0000 5326327 1583891653.80 151.4756 59.9976 32.0000 1.9775 1.9781 417.7636 417.9094 0.0219 -1.0000 -1.0000 5326577 1583891653.90 151.4494 59.9976 32.0000 1.9768 1.9773 417.9766 418.1222 0.0218 -1.0000 -1.0000 5326640 1583891654.00 151.4494 59.9976 32.0000 1.9772 1.9777 417.9617 418.1078 0.0220 -1.0000 -1.0000 5326702 1583891654.10 151.4494 59.9976 32.0000 1.9774 1.9780 417.8297 417.9754 0.0219 -1.0000 -1.0000 5326765 1583891654.20 151.4494 59.9976 32.0000 1.9775 1.9781 417.7230 417.8686 0.0218 -1.0000 -1.0000 5326843 1583891654.30 151.4494 59.9976 32.0000 1.9767 1.9772 417.6937 417.8387 0.0218 -1.0000 -1.0000 5326906 1583891654.40 151.4714 59.9976 32.0000 1.9777 1.9783 417.6628 417.8079 0.0218 -1.0000 -1.0000 5327640 1583891654.50 151.4714 59.9976 32.0000 1.9775 1.9781 417.7233 417.8695 0.0220 -1.0000 -1.0000 5327702 1583891654.60 151.4714 59.9976 32.0000 1.9773 1.9779 417.8594 418.0047 0.0218 -1.0000 -1.0000 5327765 1583891654.70 151.4714 59.9976 32.0000 1.9775 1.9780 417.9497 418.0943 0.0217 -1.0000 -1.0000 5327827 1583891654.80 151.4714 59.9976 32.0000 1.9772 1.9778 417.9233 418.0687 0.0219 -1.0000 -1.0000 5327906 1583891654.90 151.4838 59.9974 32.0000 1.9775 1.9781 417.8745 418.0195 0.0218 -1.0000 -1.0000 5327968 1583891655.00 151.5127 59.9971 32.0000 1.9779 1.9785 417.7560 417.9021 0.0219 -1.0000 -1.0000 5328030 1583891655.10 151.5127 59.9971 32.0000 1.9780 1.9785 417.7667 417.9111 0.0217 -1.0000 -1.0000 5328108 1583891655.20 151.5127 59.9971 32.0000 1.9773 1.9778 417.8771 418.0226 0.0219 -1.0000 -1.0000 5328171 1583891655.30 151.5127 59.9971 32.0000 1.9774 1.9780 417.8955 418.0416 0.0219 -1.0000 -1.0000 5328233 1583891655.40 151.5127 59.9971 32.0000 1.9765 1.9771 417.9225 418.0673 0.0216 -1.0000 -1.0000 5328296 1583891655.50 151.4732 59.9971 32.0000 1.9778 1.9784 417.9393 418.0835 0.0217 -1.0000 -1.0000 5328358 1583891655.60 151.4732 59.9971 32.0000 1.9776 1.9782 417.9268 418.0714 0.0218 -1.0000 -1.0000 5328436 1583891655.70 151.4732 59.9971 32.0000 1.9781 1.9787 417.8550 418.0009 0.0220 -1.0000 -1.0000 5328499 1583891655.80 151.4732 59.9971 32.0000 1.9788 1.9793 417.7609 417.9062 0.0218 -1.0000 -1.0000 5328561 1583891655.90 151.4732 59.9971 32.0000 1.9784 1.9790 417.7970 417.9426 0.0218 -1.0000 -1.0000 5328640 1583891656.00 151.4822 59.9971 32.0000 1.9779 1.9785 417.7636 417.9084 0.0217 -1.0000 -1.0000 5328702 1583891656.10 151.4822 59.9971 32.0000 1.9776 1.9781 417.8999 418.0445 0.0218 -1.0000 -1.0000 5328765 1583891656.20 151.4822 59.9971 32.0000 1.9773 1.9779 417.9911 418.1373 0.0219 -1.0000 -1.0000 5328843 1583891656.30 151.4822 59.9971 32.0000 1.9770 1.9776 417.8845 418.0305 0.0219 -1.0000 -1.0000 5328906 1583891656.40 151.4822 59.9971 32.0000 1.9779 1.9784 417.8406 417.9864 0.0219 -1.0000 -1.0000 5328968 1583891656.50 151.4822 59.9971 32.0000 1.9778 1.9783 417.7303 417.8761 0.0219 -1.0000 -1.0000 5329030 1583891656.60 151.4822 59.9971 32.0000 1.9777 1.9783 417.7058 417.8517 0.0219 -1.0000 -1.0000 5329093 1583891656.70 151.4822 59.9971 32.0000 1.9777 1.9783 417.8412 417.9872 0.0219 -1.0000 -1.0000 5329155 1583891656.80 151.4822 59.9971 32.0000 1.9784 1.9790 417.9428 418.0888 0.0219 -1.0000 -1.0000 5329233 1583891656.90 151.4822 59.9971 32.0000 1.9771 1.9777 418.0219 418.1677 0.0219 -1.0000 -1.0000 5329327 1583891657.00 151.4822 59.9971 32.0000 1.9769 1.9775 417.9529 418.0982 0.0218 -1.0000 -1.0000 5329390 1583891657.10 151.4301 59.9971 32.0000 1.9779 1.9785 417.8961 418.0416 0.0218 -1.0000 -1.0000 5329468 1583891657.20 151.4301 59.9971 32.0000 1.9779 1.9784 417.7350 417.8808 0.0219 -1.0000 -1.0000 5329530 1583891657.30 151.4301 59.9971 32.0000 1.9779 1.9785 417.8116 417.9566 0.0218 -1.0000 -1.0000 5329593 1583891657.40 151.4301 59.9971 32.0000 1.9779 1.9785 417.7530 417.8981 0.0218 -1.0000 -1.0000 5330327 1583891657.50 151.4301 59.9971 32.0000 1.9772 1.9778 417.8473 417.9929 0.0219 -1.0000 -1.0000 5330390 1583891657.60 151.4301 59.9971 32.0000 1.9760 1.9766 417.9648 418.1109 0.0218 -1.0000 -1.0000 5330468 1583891657.70 151.4971 59.9971 32.0000 1.9770 1.9776 417.9235 418.0685 0.0218 -1.0000 -1.0000 5330530 1583891657.80 151.4971 59.9971 32.0000 1.9769 1.9775 417.9864 418.1319 0.0219 -1.0000 -1.0000 5330593 1583891657.90 151.4971 59.9971 32.0000 1.9776 1.9782 417.9757 418.1214 0.0219 -1.0000 -1.0000 5330671 1583891658.00 151.4971 59.9971 32.0000 1.9775 1.9781 417.9603 418.1057 0.0218 -1.0000 -1.0000 5330733 1583891658.10 151.4971 59.9971 32.0000 1.9785 1.9790 417.8372 417.9818 0.0217 -1.0000 -1.0000 5330796 1583891658.20 151.5569 59.9971 32.0000 1.9780 1.9786 417.8419 417.9878 0.0220 -1.0000 -1.0000 5330858 1583891658.30 151.5569 59.9971 32.0000 1.9785 1.9791 417.8180 417.9641 0.0219 -1.0000 -1.0000 5330921 1583891658.40 151.5569 59.9971 32.0000 1.9778 1.9784 417.8422 417.9880 0.0219 -1.0000 -1.0000 5330983 1583891658.50 151.5569 59.9971 32.0000 1.9771 1.9776 417.9409 418.0866 0.0219 -1.0000 -1.0000 5331061 1583891658.60 151.5569 59.9971 32.0000 1.9778 1.9784 417.9434 418.0891 0.0219 -1.0000 -1.0000 5331124 1583891658.70 151.5867 59.9971 32.0000 1.9783 1.9788 417.8828 418.0283 0.0218 -1.0000 -1.0000 5331187 1583891658.80 151.6260 59.9971 32.0000 1.9781 1.9787 417.7953 417.9408 0.0219 -1.0000 -1.0000 5331265 1583891658.90 151.6260 59.9971 32.0000 1.9786 1.9792 417.6764 417.8231 0.0220 -1.0000 -1.0000 5331311 1583891659.00 151.6260 59.9971 32.0000 1.9777 1.9783 417.8540 417.9993 0.0219 -1.0000 -1.0000 5331843 1583891659.10 151.6260 59.9971 32.0000 1.9780 1.9785 417.9856 418.1308 0.0217 -1.0000 -1.0000 5331906 1583891659.20 151.6260 59.9971 32.0000 1.9775 1.9781 417.9542 418.0998 0.0219 -1.0000 -1.0000 5331968 1583891659.30 151.6260 59.9971 32.0000 1.9766 1.9772 418.0673 418.2133 0.0220 -1.0000 -1.0000 5332046 1583891659.40 151.6205 59.9971 32.0000 1.9782 1.9788 417.8583 418.0041 0.0219 -1.0000 -1.0000 5332108 1583891659.50 151.6205 59.9971 32.0000 1.9787 1.9792 417.7987 417.9436 0.0217 -1.0000 -1.0000 5332343 1583891659.60 151.6205 59.9971 32.0000 1.9790 1.9795 417.7492 417.8936 0.0217 -1.0000 -1.0000 5332406 1583891659.70 151.6205 59.9971 32.0000 1.9784 1.9790 417.8632 418.0079 0.0217 -1.0000 -1.0000 5332468 1583891659.80 151.6205 59.9971 32.0000 1.9772 1.9778 417.9805 418.1254 0.0218 -1.0000 -1.0000 5332530 1583891659.90 151.6126 59.9974 32.0000 1.9764 1.9770 417.9659 418.1121 0.0220 -1.0000 -1.0000 5332608 1583891660.00 151.6111 59.9975 32.0000 1.9774 1.9779 417.8987 418.0444 0.0218 -1.0000 -1.0000 5332874 1583891660.10 151.6111 59.9975 32.0000 1.9781 1.9787 417.9336 418.0787 0.0218 -1.0000 -1.0000 5332936 1583891660.20 151.6111 59.9975 32.0000 1.9791 1.9797 417.7368 417.8821 0.0218 -1.0000 -1.0000 5333015 1583891660.30 151.6111 59.9975 32.0000 1.9787 1.9793 417.7480 417.8930 0.0218 -1.0000 -1.0000 5333077 1583891660.40 151.6111 59.9975 32.0000 1.9778 1.9784 417.7313 417.8773 0.0219 -1.0000 -1.0000 5333140 1583891660.50 151.6099 59.9975 32.0000 1.9772 1.9778 417.8223 417.9673 0.0218 -1.0000 -1.0000 5333218 1583891660.60 151.5658 59.9975 32.0000 1.9774 1.9780 417.8823 418.0274 0.0218 -1.0000 -1.0000 5333280 1583891660.70 151.5658 59.9975 32.0000 1.9775 1.9781 417.7911 417.9367 0.0219 -1.0000 -1.0000 5333343 1583891660.80 151.5658 59.9975 32.0000 1.9788 1.9793 417.7266 417.8726 0.0219 -1.0000 -1.0000 5333421 1583891660.90 151.5658 59.9975 32.0000 1.9780 1.9785 417.7987 417.9438 0.0218 -1.0000 -1.0000 5333483 1583891661.00 151.5658 59.9975 32.0000 1.9779 1.9785 417.7872 417.9320 0.0217 -1.0000 -1.0000 5333546 1583891661.10 151.5614 59.9975 32.0000 1.9772 1.9777 417.8417 417.9871 0.0219 -1.0000 -1.0000 5333624 1583891661.20 151.5614 59.9975 32.0000 1.9770 1.9776 417.9085 418.0540 0.0218 -1.0000 -1.0000 5333687 1583891661.30 151.5614 59.9975 32.0000 1.9775 1.9780 417.9800 418.1250 0.0217 -1.0000 -1.0000 5333749 1583891661.40 151.5614 59.9975 32.0000 1.9777 1.9783 417.9127 418.0578 0.0218 -1.0000 -1.0000 5333811 1583891661.50 151.5614 59.9975 32.0000 1.9783 1.9789 417.8563 418.0022 0.0219 -1.0000 -1.0000 5333874 1583891661.60 151.5614 59.9975 32.0000 1.9780 1.9785 417.7182 417.8638 0.0219 -1.0000 -1.0000 5333952 1583891661.70 151.4948 59.9975 32.0000 1.9775 1.9780 417.8378 417.9837 0.0219 -1.0000 -1.0000 5334015 1583891661.80 151.4948 59.9975 32.0000 1.9769 1.9775 417.8513 417.9972 0.0219 -1.0000 -1.0000 5334077 1583891661.90 151.4948 59.9975 32.0000 1.9774 1.9779 417.9949 418.1408 0.0219 -1.0000 -1.0000 5334155 1583891662.00 151.4948 59.9975 32.0000 1.9783 1.9788 417.9034 418.0493 0.0219 -1.0000 -1.0000 5334218 1583891662.10 151.4948 59.9975 32.0000 1.9781 1.9787 417.7805 417.9265 0.0219 -1.0000 -1.0000 5334343 1583891662.20 151.4621 59.9975 32.0000 1.9785 1.9791 417.7148 417.8602 0.0218 -1.0000 -1.0000 5334421 1583891662.30 151.4600 59.9975 32.0000 1.9780 1.9786 417.6886 417.8337 0.0218 -1.0000 -1.0000 5334483 1583891662.40 151.4600 59.9975 32.0000 1.9770 1.9776 417.8846 418.0310 0.0220 -1.0000 -1.0000 5334546 1583891662.50 151.4600 59.9975 32.0000 1.9768 1.9773 417.9964 418.1418 0.0218 -1.0000 -1.0000 5334608 1583891662.60 151.4600 59.9975 32.0000 1.9769 1.9775 417.9278 418.0737 0.0220 -1.0000 -1.0000 5335608 1583891662.70 151.4644 59.9975 32.0000 1.9773 1.9779 417.8662 418.0110 0.0217 -1.0000 -1.0000 5335671 1583891662.80 151.4774 59.9975 32.0000 1.9776 1.9782 417.6429 417.7888 0.0219 -1.0000 -1.0000 5335733 1583891662.90 151.4774 59.9975 32.0000 1.9776 1.9782 417.8449 417.9906 0.0219 -1.0000 -1.0000 5335796 1583891663.00 151.4774 59.9975 32.0000 1.9772 1.9777 417.9150 418.0612 0.0220 -1.0000 -1.0000 5335858 1583891663.10 151.4774 59.9975 32.0000 1.9776 1.9781 417.9768 418.1216 0.0218 -1.0000 -1.0000 5335936 1583891663.20 151.4774 59.9975 32.0000 1.9774 1.9779 417.9426 418.0887 0.0219 -1.0000 -1.0000 5335999 1583891663.30 151.4186 59.9975 32.0000 1.9778 1.9784 417.8658 418.0122 0.0220 -1.0000 -1.0000 5336077 1583891663.40 151.4186 59.9975 32.0000 1.9769 1.9774 417.9080 418.0526 0.0217 -1.0000 -1.0000 5336140 1583891663.50 151.4186 59.9975 32.0000 1.9785 1.9790 417.7811 417.9265 0.0219 -1.0000 -1.0000 5336202 1583891663.60 151.4186 59.9975 32.0000 1.9787 1.9793 417.8422 417.9864 0.0217 -1.0000 -1.0000 5336265 1583891663.70 151.4186 59.9975 32.0000 1.9789 1.9794 417.7327 417.8777 0.0218 -1.0000 -1.0000 5336327 1583891663.80 151.4281 59.9975 32.0000 1.9781 1.9787 417.7429 417.8886 0.0219 -1.0000 -1.0000 5336390 1583891663.90 151.4520 59.9975 32.0000 1.9783 1.9788 417.9526 418.0981 0.0218 -1.0000 -1.0000 5336468 1583891664.00 151.4520 59.9975 32.0000 1.9780 1.9785 417.9338 418.0787 0.0218 -1.0000 -1.0000 5336546 1583891664.10 151.4520 59.9975 32.0000 1.9788 1.9794 417.8420 417.9879 0.0220 -1.0000 -1.0000 5336593 1583891664.20 151.4520 59.9975 32.0000 1.9782 1.9788 417.7734 417.9191 0.0219 -1.0000 -1.0000 5336671 1583891664.30 151.4520 59.9975 32.0000 1.9785 1.9791 417.7138 417.8590 0.0218 -1.0000 -1.0000 5336734 1583891664.40 151.4520 59.9975 32.0000 1.9776 1.9782 417.8605 418.0058 0.0218 -1.0000 -1.0000 5336796 1583891664.50 151.4520 59.9975 32.0000 1.9773 1.9779 417.8714 418.0173 0.0219 -1.0000 -1.0000 5336874 1583891664.60 151.4520 59.9975 32.0000 1.9779 1.9784 417.9357 418.0803 0.0217 -1.0000 -1.0000 5336936 1583891664.70 151.4520 59.9975 32.0000 1.9776 1.9781 417.8965 418.0420 0.0219 -1.0000 -1.0000 5337108 1583891664.80 151.4520 59.9975 32.0000 1.9774 1.9780 417.9849 418.1306 0.0218 -1.0000 -1.0000 5337187 1583891664.90 151.4785 59.9971 32.0000 1.9778 1.9784 417.9014 418.0459 0.0217 -1.0000 -1.0000 5337249 1583891665.00 151.4949 59.9969 32.0000 1.9778 1.9783 417.7801 417.9249 0.0218 -1.0000 -1.0000 5337311 1583891665.10 151.4949 59.9969 32.0000 1.9772 1.9778 417.7729 417.9194 0.0220 -1.0000 -1.0000 5337390 1583891665.20 151.4949 59.9969 32.0000 1.9772 1.9778 417.8837 418.0291 0.0218 -1.0000 -1.0000 5337561 1583891665.30 151.4949 59.9969 32.0000 1.9776 1.9782 417.9768 418.1215 0.0217 -1.0000 -1.0000 5337640 1583891665.40 151.4949 59.9969 32.0000 1.9781 1.9787 417.8976 418.0441 0.0219 -1.0000 -1.0000 5337702 1583891665.50 151.5296 59.9969 32.0000 1.9780 1.9785 417.9447 418.0892 0.0218 -1.0000 -1.0000 5337765 1583891665.60 151.5317 59.9969 32.0000 1.9785 1.9791 417.7509 417.8962 0.0218 -1.0000 -1.0000 5337843 1583891665.70 151.5317 59.9969 32.0000 1.9786 1.9792 417.7759 417.9211 0.0218 -1.0000 -1.0000 5338640 1583891665.80 151.5317 59.9969 32.0000 1.9784 1.9790 417.8737 418.0193 0.0219 -1.0000 -1.0000 5338702 1583891665.90 151.5317 59.9969 32.0000 1.9772 1.9778 417.8782 418.0237 0.0219 -1.0000 -1.0000 5338780 1583891666.00 151.5098 59.9969 32.0000 1.9771 1.9777 418.0042 418.1505 0.0219 -1.0000 -1.0000 5338843 1583891666.10 151.4354 59.9969 32.0000 1.9769 1.9774 417.9228 418.0672 0.0217 -1.0000 -1.0000 5338921 1583891666.20 151.4354 59.9969 32.0000 1.9778 1.9783 417.8328 417.9781 0.0219 -1.0000 -1.0000 5339108 1583891666.30 151.4354 59.9969 32.0000 1.9780 1.9785 417.6609 417.8061 0.0218 -1.0000 -1.0000 5339171 1583891666.40 151.4354 59.9969 32.0000 1.9773 1.9779 417.8595 418.0052 0.0219 -1.0000 -1.0000 5339234 1583891666.50 151.4354 59.9969 32.0000 1.9777 1.9783 417.9152 418.0608 0.0219 -1.0000 -1.0000 5339296 1583891666.60 151.4886 59.9969 32.0000 1.9778 1.9784 418.0212 418.1667 0.0218 -1.0000 -1.0000 5339358 1583891666.70 151.4886 59.9969 32.0000 1.9769 1.9775 417.9973 418.1416 0.0217 -1.0000 -1.0000 5339593 1583891666.80 151.4886 59.9969 32.0000 1.9770 1.9776 417.9925 418.1385 0.0219 -1.0000 -1.0000 5339671 1583891666.90 151.4886 59.9969 32.0000 1.9780 1.9786 417.7994 417.9446 0.0218 -1.0000 -1.0000 5339734 1583891667.00 151.4886 59.9969 32.0000 1.9768 1.9774 417.7854 417.9304 0.0218 -1.0000 -1.0000 5339796 1583891667.10 151.5094 59.9969 32.0000 1.9779 1.9784 417.7970 417.9414 0.0217 -1.0000 -1.0000 5339858 1583891667.20 151.5116 59.9969 32.0000 1.9775 1.9780 417.7548 417.9010 0.0219 -1.0000 -1.0000 5340296 1583891667.30 151.5116 59.9969 32.0000 1.9770 1.9776 418.0339 418.1795 0.0219 -1.0000 -1.0000 5340374 1583891667.40 151.5116 59.9969 32.0000 1.9769 1.9775 417.9678 418.1126 0.0217 -1.0000 -1.0000 5340436 1583891667.50 151.5116 59.9969 32.0000 1.9772 1.9777 417.8153 417.9606 0.0219 -1.0000 -1.0000 5340499 1583891667.60 151.5692 59.9969 32.0000 1.9779 1.9785 417.7402 417.8870 0.0221 -1.0000 -1.0000 5340577 1583891667.70 151.5923 59.9969 32.0000 1.9776 1.9782 417.6953 417.8410 0.0218 -1.0000 -1.0000 5340718 1583891667.80 151.5923 59.9969 32.0000 1.9783 1.9789 417.8061 417.9512 0.0219 -1.0000 -1.0000 5340780 1583891667.90 151.5923 59.9969 32.0000 1.9769 1.9774 417.8275 417.9736 0.0219 -1.0000 -1.0000 5340858 1583891668.00 151.5923 59.9969 32.0000 1.9770 1.9776 417.9159 418.0617 0.0219 -1.0000 -1.0000 5340921 1583891668.10 151.5923 59.9969 32.0000 1.9782 1.9787 417.9881 418.1337 0.0219 -1.0000 -1.0000 5340984 1583891668.20 151.5923 59.9969 32.0000 1.9776 1.9782 417.9851 418.1306 0.0217 -1.0000 -1.0000 5341046 1583891668.30 151.4920 59.9969 32.0000 1.9777 1.9783 417.9161 418.0623 0.0220 -1.0000 -1.0000 5341327 1583891668.40 151.4920 59.9969 32.0000 1.9778 1.9783 417.7216 417.8683 0.0220 -1.0000 -1.0000 5341390 1583891668.50 151.4920 59.9969 32.0000 1.9769 1.9775 417.8328 417.9790 0.0220 -1.0000 -1.0000 5341468 1583891668.60 151.4920 59.9969 32.0000 1.9769 1.9775 417.8290 417.9749 0.0219 -1.0000 -1.0000 5341530 1583891668.70 151.4920 59.9969 32.0000 1.9773 1.9778 417.9213 418.0662 0.0218 -1.0000 -1.0000 5341593 1583891668.80 151.4920 59.9969 32.0000 1.9773 1.9779 417.9879 418.1337 0.0219 -1.0000 -1.0000 5341655 1583891668.90 151.4268 59.9969 32.0000 1.9775 1.9781 417.8731 418.0203 0.0221 -1.0000 -1.0000 5341718 1583891669.00 151.4170 59.9969 32.0000 1.9780 1.9786 417.8422 417.9871 0.0217 -1.0000 -1.0000 5341796 1583891669.10 151.4170 59.9969 32.0000 1.9780 1.9786 417.7867 417.9312 0.0217 -1.0000 -1.0000 5341874 1583891669.20 151.4170 59.9969 32.0000 1.9776 1.9782 417.8275 417.9747 0.0222 -1.0000 -1.0000 5341936 1583891669.30 151.4170 59.9969 32.0000 1.9778 1.9783 417.9951 418.1411 0.0219 -1.0000 -1.0000 5342358 1583891669.40 151.4170 59.9969 32.0000 1.9775 1.9781 417.9532 418.0992 0.0219 -1.0000 -1.0000 5342421 1583891669.50 151.5192 59.9969 32.0000 1.9781 1.9787 417.8654 418.0115 0.0219 -1.0000 -1.0000 5342484 1583891669.60 151.5192 59.9969 32.0000 1.9785 1.9791 417.6893 417.8350 0.0219 -1.0000 -1.0000 5342577 1583891669.70 151.5192 59.9969 32.0000 1.9791 1.9797 417.7512 417.8968 0.0219 -1.0000 -1.0000 5342640 1583891669.80 151.5192 59.9969 32.0000 1.9780 1.9785 417.7575 417.9030 0.0218 -1.0000 -1.0000 5342702 1583891669.90 151.4916 59.9968 32.0000 1.9773 1.9778 417.8370 417.9819 0.0217 -1.0000 -1.0000 5342765 1583891670.00 151.4386 59.9967 32.0000 1.9776 1.9782 417.8910 418.0365 0.0219 -1.0000 -1.0000 5342843 1583891670.10 151.4386 59.9967 32.0000 1.9779 1.9784 417.9445 418.0895 0.0219 -1.0000 -1.0000 5342905 1583891670.20 151.4386 59.9967 32.0000 1.9772 1.9777 418.0032 418.1496 0.0219 -1.0000 -1.0000 5342968 1583891670.30 151.4386 59.9967 32.0000 1.9778 1.9784 417.8620 418.0082 0.0220 -1.0000 -1.0000 5343077 1583891670.40 151.4386 59.9967 32.0000 1.9782 1.9787 417.7679 417.9139 0.0220 -1.0000 -1.0000 5343140 1583891670.50 151.4386 59.9967 32.0000 1.9782 1.9787 417.7556 417.9023 0.0220 -1.0000 -1.0000 5343218 1583891670.60 151.4386 59.9967 32.0000 1.9787 1.9793 417.8715 418.0178 0.0220 -1.0000 -1.0000 5343280 1583891670.70 151.5038 59.9967 32.0000 1.9775 1.9780 417.9623 418.1077 0.0219 -1.0000 -1.0000 5343343 1583891670.80 151.5026 59.9967 32.0000 1.9771 1.9777 418.0116 418.1576 0.0219 -1.0000 -1.0000 5343624 1583891670.90 151.5026 59.9967 32.0000 1.9776 1.9782 417.9561 418.1008 0.0217 -1.0000 -1.0000 5343687 1583891671.00 151.5026 59.9967 32.0000 1.9787 1.9792 417.8654 418.0110 0.0219 -1.0000 -1.0000 5343749 1583891671.10 151.5026 59.9967 32.0000 1.9790 1.9795 417.7711 417.9167 0.0219 -1.0000 -1.0000 5343827 1583891671.20 151.5026 59.9967 32.0000 1.9784 1.9790 417.7875 417.9333 0.0219 -1.0000 -1.0000 5343890 1583891671.30 151.5026 59.9967 32.0000 1.9787 1.9792 417.8451 417.9913 0.0219 -1.0000 -1.0000 5344140 1583891671.40 151.5026 59.9967 32.0000 1.9784 1.9790 417.8172 417.9629 0.0219 -1.0000 -1.0000 5344202 1583891671.50 151.5026 59.9967 32.0000 1.9783 1.9789 417.8147 417.9599 0.0218 -1.0000 -1.0000 5344265 1583891671.60 151.5026 59.9967 32.0000 1.9782 1.9788 417.8360 417.9817 0.0219 -1.0000 -1.0000 5344343 1583891671.70 151.5026 59.9967 32.0000 1.9775 1.9780 417.9606 418.1058 0.0217 -1.0000 -1.0000 5344405 1583891671.80 151.4768 59.9967 32.0000 1.9785 1.9791 417.9423 418.0903 0.0222 -1.0000 -1.0000 5344468 1583891671.90 151.4768 59.9967 32.0000 1.9783 1.9789 417.8686 418.0145 0.0220 -1.0000 -1.0000 5345233 1583891672.00 151.4768 59.9967 32.0000 1.9789 1.9794 417.8409 417.9861 0.0217 -1.0000 -1.0000 5345296 1583891672.10 151.4768 59.9967 32.0000 1.9783 1.9789 417.7747 417.9203 0.0218 -1.0000 -1.0000 5345358 1583891672.20 151.4768 59.9967 32.0000 1.9783 1.9788 417.7011 417.8462 0.0218 -1.0000 -1.0000 5345436 1583891672.30 151.4799 59.9967 32.0000 1.9783 1.9788 417.7772 417.9236 0.0220 -1.0000 -1.0000 5345499 1583891672.40 151.5172 59.9967 32.0000 1.9782 1.9788 417.7847 417.9307 0.0219 -1.0000 -1.0000 5345671 1583891672.50 151.5172 59.9967 32.0000 1.9777 1.9782 417.9390 418.0842 0.0218 -1.0000 -1.0000 5345733 1583891672.60 151.5172 59.9967 32.0000 1.9767 1.9772 418.0284 418.1738 0.0218 -1.0000 -1.0000 5345796 1583891672.70 151.5172 59.9967 32.0000 1.9773 1.9778 417.9988 418.1446 0.0219 -1.0000 -1.0000 5345858 1583891672.80 151.5172 59.9967 32.0000 1.9781 1.9786 417.8227 417.9683 0.0219 -1.0000 -1.0000 5345936 1583891672.90 151.5541 59.9967 32.0000 1.9783 1.9789 417.7591 417.9045 0.0218 -1.0000 -1.0000 5345999 1583891673.00 151.5541 59.9967 32.0000 1.9783 1.9788 417.6933 417.8385 0.0218 -1.0000 -1.0000 5346061 1583891673.10 151.5541 59.9967 32.0000 1.9784 1.9789 417.7878 417.9328 0.0218 -1.0000 -1.0000 5346140 1583891673.20 151.5541 59.9967 32.0000 1.9771 1.9777 417.8620 418.0082 0.0219 -1.0000 -1.0000 5346202 1583891673.30 151.5541 59.9967 32.0000 1.9775 1.9780 417.9297 418.0741 0.0218 -1.0000 -1.0000 5346265 1583891673.40 151.5497 59.9967 32.0000 1.9779 1.9784 417.9333 418.0790 0.0219 -1.0000 -1.0000 5346327 1583891673.50 151.5468 59.9967 32.0000 1.9788 1.9793 417.8509 417.9971 0.0220 -1.0000 -1.0000 5346390 1583891673.60 151.5468 59.9967 32.0000 1.9776 1.9782 417.7760 417.9230 0.0220 -1.0000 -1.0000 5346468 1583891673.70 151.5468 59.9967 32.0000 1.9774 1.9779 417.6966 417.8420 0.0218 -1.0000 -1.0000 5346530 1583891673.80 151.5468 59.9967 32.0000 1.9773 1.9778 417.8423 417.9880 0.0219 -1.0000 -1.0000 5346593 1583891673.90 151.5468 59.9967 32.0000 1.9765 1.9771 417.8678 418.0136 0.0219 -1.0000 -1.0000 5346671 1583891674.00 151.5468 59.9967 32.0000 1.9773 1.9779 417.8386 417.9846 0.0220 -1.0000 -1.0000 5346733 1583891674.10 151.5468 59.9967 32.0000 1.9785 1.9791 417.7829 417.9291 0.0220 -1.0000 -1.0000 5346796 1583891674.20 151.5468 59.9967 32.0000 1.9785 1.9791 417.7470 417.8931 0.0220 -1.0000 -1.0000 5346858 1583891674.30 151.5468 59.9967 32.0000 1.9771 1.9777 417.8436 417.9896 0.0219 -1.0000 -1.0000 5346921 1583891674.40 151.5468 59.9967 32.0000 1.9768 1.9774 417.9262 418.0716 0.0218 -1.0000 -1.0000 5346984 1583891674.50 151.5362 59.9966 32.0000 1.9765 1.9770 417.9837 418.1297 0.0218 -1.0000 -1.0000 5347061 1583891674.60 151.4990 59.9966 32.0000 1.9771 1.9777 417.9378 418.0822 0.0217 -1.0000 -1.0000 5347124 1583891674.70 151.4990 59.9966 32.0000 1.9778 1.9784 417.7336 417.8792 0.0219 -1.0000 -1.0000 5347187 1583891674.80 151.4990 59.9966 32.0000 1.9778 1.9784 417.6771 417.8228 0.0219 -1.0000 -1.0000 5347265 1583891674.90 151.4990 59.9966 32.0000 1.9780 1.9785 417.7387 417.8844 0.0219 -1.0000 -1.0000 5347546 1583891675.00 151.4990 59.9966 32.0000 1.9776 1.9782 417.7882 417.9327 0.0218 -1.0000 -1.0000 5347609 1583891675.10 151.5064 59.9966 32.0000 1.9773 1.9778 417.8908 418.0367 0.0219 -1.0000 -1.0000 5347687 1583891675.20 151.5064 59.9966 32.0000 1.9784 1.9789 417.9252 418.0707 0.0218 -1.0000 -1.0000 5347749 1583891675.30 151.5064 59.9966 32.0000 1.9775 1.9781 417.8038 417.9495 0.0219 -1.0000 -1.0000 5347827 1583891675.40 151.5064 59.9966 32.0000 1.9787 1.9792 417.7321 417.8771 0.0218 -1.0000 -1.0000 5348109 1583891675.50 151.5064 59.9966 32.0000 1.9776 1.9782 417.6990 417.8449 0.0219 -1.0000 -1.0000 5348171 1583891675.60 151.5064 59.9966 32.0000 1.9773 1.9779 417.8089 417.9531 0.0217 -1.0000 -1.0000 5348233 1583891675.70 151.5024 59.9966 32.0000 1.9776 1.9781 417.7424 417.8873 0.0218 -1.0000 -1.0000 5348312 1583891675.80 151.5024 59.9966 32.0000 1.9775 1.9781 417.8735 418.0197 0.0220 -1.0000 -1.0000 5348358 1583891675.90 151.5024 59.9966 32.0000 1.9777 1.9783 417.9472 418.0940 0.0221 -1.0000 -1.0000 5348436 1583891676.00 151.5024 59.9966 32.0000 1.9773 1.9778 418.0023 418.1496 0.0221 -1.0000 -1.0000 5348609 1583891676.10 151.5024 59.9966 32.0000 1.9773 1.9779 418.0125 418.1575 0.0218 -1.0000 -1.0000 5348671 1583891676.20 151.4593 59.9966 32.0000 1.9781 1.9787 417.7850 417.9306 0.0218 -1.0000 -1.0000 5348749 1583891676.30 151.4593 59.9966 32.0000 1.9778 1.9784 417.7569 417.9023 0.0219 -1.0000 -1.0000 5348812 1583891676.40 151.4593 59.9966 32.0000 1.9782 1.9788 417.7716 417.9175 0.0219 -1.0000 -1.0000 5348874 1583891676.50 151.4593 59.9966 32.0000 1.9787 1.9792 417.8805 418.0261 0.0219 -1.0000 -1.0000 5349124 1583891676.60 151.4593 59.9966 32.0000 1.9770 1.9775 417.9635 418.1093 0.0219 -1.0000 -1.0000 5349187 1583891676.70 151.4351 59.9966 32.0000 1.9775 1.9781 417.9784 418.1246 0.0219 -1.0000 -1.0000 5349233 1583891676.80 151.4063 59.9966 32.0000 1.9770 1.9776 417.9778 418.1234 0.0219 -1.0000 -1.0000 5349311 1583891676.90 151.4063 59.9966 32.0000 1.9774 1.9780 417.9475 418.0939 0.0220 -1.0000 -1.0000 5349374 1583891677.00 151.4063 59.9966 32.0000 1.9774 1.9780 417.8135 417.9594 0.0218 -1.0000 -1.0000 5349609 1583891677.10 151.4063 59.9966 32.0000 1.9782 1.9788 417.7878 417.9330 0.0219 -1.0000 -1.0000 5349687 1583891677.20 151.4063 59.9966 32.0000 1.9779 1.9784 417.7457 417.8908 0.0218 -1.0000 -1.0000 5349749 1583891677.30 151.4063 59.9966 32.0000 1.9777 1.9782 417.9302 418.0751 0.0218 -1.0000 -1.0000 5349812 1583891677.40 151.4854 59.9966 32.0000 1.9783 1.9789 418.1003 418.2463 0.0219 -1.0000 -1.0000 5349874 1583891677.50 151.4854 59.9966 32.0000 1.9776 1.9782 417.8830 418.0291 0.0220 -1.0000 -1.0000 5350312 1583891677.60 151.4854 59.9966 32.0000 1.9781 1.9787 417.8878 418.0335 0.0219 -1.0000 -1.0000 5350390 1583891677.70 151.4854 59.9966 32.0000 1.9779 1.9785 417.7942 417.9397 0.0218 -1.0000 -1.0000 5350452 1583891677.80 151.4854 59.9966 32.0000 1.9777 1.9782 417.7992 417.9445 0.0218 -1.0000 -1.0000 5350515 1583891677.90 151.4759 59.9966 32.0000 1.9783 1.9789 417.7724 417.9176 0.0219 -1.0000 -1.0000 5350577 1583891678.00 151.4520 59.9966 32.0000 1.9778 1.9783 417.8144 417.9598 0.0218 -1.0000 -1.0000 5350843 1583891678.10 151.4520 59.9966 32.0000 1.9775 1.9781 417.9161 418.0610 0.0218 -1.0000 -1.0000 5350905 1583891678.20 151.4520 59.9966 32.0000 1.9774 1.9780 417.9975 418.1432 0.0219 -1.0000 -1.0000 5350968 1583891678.30 151.4520 59.9966 32.0000 1.9767 1.9773 418.0098 418.1565 0.0220 -1.0000 -1.0000 5351030 1583891678.40 151.4520 59.9966 32.0000 1.9779 1.9785 417.8210 417.9670 0.0219 -1.0000 -1.0000 5351093 1583891678.50 151.5642 59.9966 32.0000 1.9778 1.9784 417.7086 417.8558 0.0221 -1.0000 -1.0000 5351171 1583891678.60 151.5642 59.9966 32.0000 1.9789 1.9794 417.7555 417.9017 0.0219 -1.0000 -1.0000 5351233 1583891678.70 151.5642 59.9966 32.0000 1.9779 1.9785 417.8977 418.0432 0.0218 -1.0000 -1.0000 5351296 1583891678.80 151.5642 59.9966 32.0000 1.9774 1.9779 418.0633 418.2098 0.0220 -1.0000 -1.0000 5351374 1583891678.90 151.5642 59.9966 32.0000 1.9763 1.9769 417.9388 418.0845 0.0218 -1.0000 -1.0000 5351436 1583891679.00 151.5310 59.9966 32.0000 1.9775 1.9781 417.9919 418.1384 0.0220 -1.0000 -1.0000 5351609 1583891679.10 151.5161 59.9966 32.0000 1.9779 1.9784 417.9501 418.0961 0.0219 -1.0000 -1.0000 5351687 1583891679.20 151.5161 59.9966 32.0000 1.9776 1.9782 417.7479 417.8936 0.0219 -1.0000 -1.0000 5351749 1583891679.30 151.5161 59.9966 32.0000 1.9776 1.9782 417.7228 417.8686 0.0219 -1.0000 -1.0000 5351812 1583891679.40 151.5161 59.9966 32.0000 1.9779 1.9785 417.8239 417.9712 0.0221 -1.0000 -1.0000 5351890 1583891679.50 151.5161 59.9966 32.0000 1.9770 1.9775 417.8780 418.0245 0.0220 -1.0000 -1.0000 5352124 1583891679.60 151.5616 59.9973 32.0000 1.9774 1.9780 417.9460 418.0922 0.0220 -1.0000 -1.0000 5352187 1583891679.70 151.5616 59.9973 32.0000 1.9779 1.9785 417.8562 418.0039 0.0221 -1.0000 -1.0000 5352249 1583891679.80 151.5616 59.9973 32.0000 1.9775 1.9781 417.7780 417.9245 0.0221 -1.0000 -1.0000 5352312 1583891679.90 151.5616 59.9973 32.0000 1.9779 1.9785 417.8147 417.9612 0.0219 -1.0000 -1.0000 5352390 1583891680.00 151.5616 59.9973 32.0000 1.9779 1.9784 417.6760 417.8221 0.0220 -1.0000 -1.0000 5352452 1583891680.10 151.5616 59.9973 32.0000 1.9776 1.9782 417.8580 418.0038 0.0219 -1.0000 -1.0000 5352577 1583891680.20 151.5616 59.9973 32.0000 1.9771 1.9777 417.8431 417.9896 0.0220 -1.0000 -1.0000 5352655 1583891680.30 151.5202 59.9973 32.0000 1.9768 1.9774 418.0015 418.1477 0.0219 -1.0000 -1.0000 5352718 1583891680.40 151.5202 59.9973 32.0000 1.9773 1.9779 417.9223 418.0689 0.0221 -1.0000 -1.0000 5352780 1583891680.50 151.5202 59.9973 32.0000 1.9777 1.9782 417.8414 417.9884 0.0220 -1.0000 -1.0000 5352843 1583891680.60 151.5202 59.9973 32.0000 1.9781 1.9786 417.7802 417.9254 0.0219 -1.0000 -1.0000 5353608 1583891680.70 151.5202 59.9973 32.0000 1.9777 1.9783 417.7543 417.9002 0.0219 -1.0000 -1.0000 5353671 1583891680.80 151.5202 59.9973 32.0000 1.9775 1.9780 417.8007 417.9461 0.0219 -1.0000 -1.0000 5353749 1583891680.90 151.4064 59.9973 32.0000 1.9769 1.9775 417.8521 417.9985 0.0220 -1.0000 -1.0000 5353812 1583891681.00 151.4064 59.9973 32.0000 1.9765 1.9770 417.9457 418.0922 0.0220 -1.0000 -1.0000 5353874 1583891681.10 151.4064 59.9973 32.0000 1.9768 1.9774 417.8869 418.0328 0.0219 -1.0000 -1.0000 5353952 1583891681.20 151.4064 59.9973 32.0000 1.9776 1.9781 417.8283 417.9738 0.0219 -1.0000 -1.0000 5354015 1583891681.30 151.4064 59.9973 32.0000 1.9780 1.9785 417.8312 417.9783 0.0221 -1.0000 -1.0000 5354093 1583891681.40 151.4064 59.9973 32.0000 1.9783 1.9789 417.7553 417.9010 0.0219 -1.0000 -1.0000 5354140 1583891681.50 151.4346 59.9973 32.0000 1.9786 1.9791 417.7716 417.9171 0.0219 -1.0000 -1.0000 5354202 1583891681.60 151.4346 59.9973 32.0000 1.9774 1.9780 417.8578 418.0046 0.0221 -1.0000 -1.0000 5354358 1583891681.70 151.4346 59.9973 32.0000 1.9777 1.9783 417.9467 418.0930 0.0219 -1.0000 -1.0000 5354421 1583891681.80 151.4346 59.9973 32.0000 1.9773 1.9779 417.8837 418.0289 0.0219 -1.0000 -1.0000 5354484 1583891681.90 151.4346 59.9973 32.0000 1.9781 1.9786 417.8860 418.0327 0.0221 -1.0000 -1.0000 5354562 1583891682.00 151.4174 59.9973 32.0000 1.9788 1.9794 417.8247 417.9700 0.0218 -1.0000 -1.0000 5354624 1583891682.10 151.4144 59.9973 32.0000 1.9784 1.9790 417.7838 417.9288 0.0218 -1.0000 -1.0000 5354827 1583891682.20 151.4144 59.9973 32.0000 1.9787 1.9793 417.7807 417.9276 0.0221 -1.0000 -1.0000 5354890 1583891682.30 151.4144 59.9973 32.0000 1.9779 1.9784 417.7860 417.9323 0.0219 -1.0000 -1.0000 5354952 1583891682.40 151.4144 59.9973 32.0000 1.9779 1.9784 417.8076 417.9534 0.0220 -1.0000 -1.0000 5355015 1583891682.50 151.4132 59.9973 32.0000 1.9777 1.9783 417.9982 418.1433 0.0218 -1.0000 -1.0000 5355093 1583891682.60 151.3965 59.9973 32.0000 1.9774 1.9779 417.9598 418.1062 0.0220 -1.0000 -1.0000 5355155 1583891682.70 151.3965 59.9973 32.0000 1.9781 1.9786 418.0109 418.1566 0.0218 -1.0000 -1.0000 5355343 1583891682.80 151.3965 59.9973 32.0000 1.9781 1.9787 417.9133 418.0598 0.0220 -1.0000 -1.0000 5355421 1583891682.90 151.3965 59.9973 32.0000 1.9783 1.9788 417.7065 417.8524 0.0219 -1.0000 -1.0000 5355484 1583891683.00 151.3965 59.9973 32.0000 1.9776 1.9781 417.7976 417.9431 0.0219 -1.0000 -1.0000 5355546 1583891683.10 151.4490 59.9973 32.0000 1.9782 1.9787 417.7642 417.9100 0.0219 -1.0000 -1.0000 5355624 1583891683.20 151.4490 59.9973 32.0000 1.9772 1.9778 417.9120 418.0582 0.0219 -1.0000 -1.0000 5356093 1583891683.30 151.4490 59.9973 32.0000 1.9773 1.9778 417.9713 418.1166 0.0219 -1.0000 -1.0000 5356171 1583891683.40 151.4490 59.9973 32.0000 1.9773 1.9779 417.9954 418.1418 0.0220 -1.0000 -1.0000 5356233 1583891683.50 151.4490 59.9973 32.0000 1.9776 1.9781 417.8913 418.0376 0.0219 -1.0000 -1.0000 5356296 1583891683.60 151.4490 59.9973 32.0000 1.9781 1.9786 417.8154 417.9617 0.0220 -1.0000 -1.0000 5356374 1583891683.70 151.5180 59.9973 32.0000 1.9782 1.9788 417.7531 417.8996 0.0220 -1.0000 -1.0000 5356546 1583891683.80 151.5180 59.9973 32.0000 1.9780 1.9786 417.8211 417.9670 0.0219 -1.0000 -1.0000 5356608 1583891683.90 151.5180 59.9973 32.0000 1.9776 1.9781 417.8977 418.0437 0.0220 -1.0000 -1.0000 5356687 1583891684.00 151.5180 59.9973 32.0000 1.9782 1.9787 417.8997 418.0464 0.0220 -1.0000 -1.0000 5356749 1583891684.10 151.5180 59.9973 32.0000 1.9786 1.9792 417.8720 418.0179 0.0220 -1.0000 -1.0000 5356812 1583891684.20 151.5180 59.9973 32.0000 1.9776 1.9782 417.8859 418.0322 0.0219 -1.0000 -1.0000 5356890 1583891684.30 151.5381 59.9973 32.0000 1.9788 1.9794 417.6850 417.8305 0.0219 -1.0000 -1.0000 5356952 1583891684.40 151.5381 59.9973 32.0000 1.9776 1.9782 417.8053 417.9513 0.0219 -1.0000 -1.0000 5357015 1583891684.50 151.5381 59.9973 32.0000 1.9769 1.9775 417.9245 418.0698 0.0217 -1.0000 -1.0000 5357093 1583891684.60 151.5381 59.9973 32.0000 1.9767 1.9772 417.8840 418.0306 0.0220 -1.0000 -1.0000 5357155 1583891684.70 151.5381 59.9973 32.0000 1.9768 1.9774 417.8843 418.0294 0.0218 -1.0000 -1.0000 5357218 1583891684.80 151.4804 59.9970 32.0000 1.9768 1.9774 417.8932 418.0394 0.0220 -1.0000 -1.0000 5357280 1583891684.90 151.4804 59.9970 32.0000 1.9774 1.9780 417.9047 418.0496 0.0218 -1.0000 -1.0000 5357343 1583891685.00 151.4804 59.9970 32.0000 1.9779 1.9784 417.7457 417.8908 0.0218 -1.0000 -1.0000 5357421 1583891685.10 151.4804 59.9970 32.0000 1.9778 1.9784 417.8479 417.9934 0.0219 -1.0000 -1.0000 5357484 1583891685.20 151.4804 59.9970 32.0000 1.9768 1.9774 417.9402 418.0858 0.0219 -1.0000 -1.0000 5357812 1583891685.30 151.4827 59.9970 32.0000 1.9773 1.9778 417.9118 418.0581 0.0219 -1.0000 -1.0000 5357890 1583891685.40 151.4887 59.9970 32.0000 1.9769 1.9775 417.8907 418.0361 0.0218 -1.0000 -1.0000 5357952 1583891685.50 151.4887 59.9970 32.0000 1.9779 1.9784 417.8959 418.0420 0.0219 -1.0000 -1.0000 5358015 1583891685.60 151.4887 59.9970 32.0000 1.9771 1.9777 417.8446 417.9903 0.0219 -1.0000 -1.0000 5358077 1583891685.70 151.4887 59.9970 32.0000 1.9785 1.9791 417.8047 417.9506 0.0219 -1.0000 -1.0000 5358140 1583891685.80 151.4887 59.9970 32.0000 1.9775 1.9781 417.7936 417.9381 0.0217 -1.0000 -1.0000 5358374 1583891685.90 151.4887 59.9970 32.0000 1.9764 1.9769 417.8464 417.9921 0.0219 -1.0000 -1.0000 5358452 1583891686.00 151.4861 59.9970 32.0000 1.9767 1.9773 417.9315 418.0768 0.0218 -1.0000 -1.0000 5358515 1583891686.10 151.4861 59.9970 32.0000 1.9773 1.9779 417.9128 418.0581 0.0219 -1.0000 -1.0000 5358577 1583891686.20 151.4861 59.9970 32.0000 1.9780 1.9786 417.8844 418.0299 0.0218 -1.0000 -1.0000 5358640 1583891686.30 151.4861 59.9970 32.0000 1.9778 1.9784 417.7493 417.8947 0.0219 -1.0000 -1.0000 5359140 1583891686.40 151.4861 59.9970 32.0000 1.9784 1.9789 417.7655 417.9119 0.0220 -1.0000 -1.0000 5359202 1583891686.50 151.5784 59.9970 32.0000 1.9774 1.9779 417.8811 418.0267 0.0219 -1.0000 -1.0000 5359296 1583891686.60 151.5871 59.9970 32.0000 1.9771 1.9776 418.0207 418.1675 0.0221 -1.0000 -1.0000 5359358 1583891686.70 151.5871 59.9970 32.0000 1.9779 1.9785 418.0498 418.1958 0.0219 -1.0000 -1.0000 5359421 1583891686.80 151.5871 59.9970 32.0000 1.9764 1.9770 418.0740 418.2192 0.0218 -1.0000 -1.0000 5359499 1583891686.90 151.5871 59.9970 32.0000 1.9775 1.9781 417.9549 418.1014 0.0220 -1.0000 -1.0000 5359561 1583891687.00 151.5871 59.9970 32.0000 1.9776 1.9782 417.8637 418.0102 0.0220 -1.0000 -1.0000 5359624 1583891687.10 151.4792 59.9970 32.0000 1.9775 1.9781 417.7398 417.8857 0.0218 -1.0000 -1.0000 5359702 1583891687.20 151.4792 59.9970 32.0000 1.9779 1.9784 417.7767 417.9225 0.0219 -1.0000 -1.0000 5359765 1583891687.30 151.4792 59.9970 32.0000 1.9784 1.9789 417.8835 418.0292 0.0219 -1.0000 -1.0000 5359843 1583891687.40 151.4792 59.9970 32.0000 1.9775 1.9780 418.0475 418.1927 0.0217 -1.0000 -1.0000 5359905 1583891687.50 151.4792 59.9970 32.0000 1.9773 1.9779 417.9327 418.0788 0.0219 -1.0000 -1.0000 5359968 1583891687.60 151.5271 59.9970 32.0000 1.9771 1.9776 417.8887 418.0340 0.0218 -1.0000 -1.0000 5400046 1583891687.70 151.5306 59.9970 32.0000 1.9782 1.9788 417.7738 417.9192 0.0218 -1.0000 -1.0000 5400108 1583891687.80 151.5306 59.9970 32.0000 1.9788 1.9794 417.8081 417.9540 0.0219 -1.0000 -1.0000 5400171 1583891687.90 151.5306 59.9970 32.0000 1.9779 1.9785 417.8213 417.9663 0.0218 -1.0000 -1.0000 5400249 1583891688.00 151.5306 59.9970 32.0000 1.9779 1.9785 417.8642 418.0103 0.0220 -1.0000 -1.0000 5400311 1583891688.10 151.5204 59.9970 32.0000 1.9767 1.9772 417.9705 418.1171 0.0220 -1.0000 -1.0000 5400374 1583891688.20 151.4323 59.9970 32.0000 1.9773 1.9779 417.9574 418.1036 0.0220 -1.0000 -1.0000 5400452 1583891688.30 151.4323 59.9970 32.0000 1.9778 1.9784 417.9687 418.1142 0.0218 -1.0000 -1.0000 5401405 1583891688.40 151.4323 59.9970 32.0000 1.9779 1.9785 417.9138 418.0595 0.0219 -1.0000 -1.0000 5401468 1583891688.50 151.4323 59.9970 32.0000 1.9786 1.9792 417.7535 417.8998 0.0220 -1.0000 -1.0000 5401530 1583891688.60 151.4323 59.9970 32.0000 1.9781 1.9787 417.7867 417.9326 0.0219 -1.0000 -1.0000 5401593 1583891688.70 151.4337 59.9970 32.0000 1.9771 1.9777 417.8763 418.0217 0.0218 -1.0000 -1.0000 5401655 1583891688.80 151.4337 59.9970 32.0000 1.9771 1.9777 417.9794 418.1248 0.0218 -1.0000 -1.0000 5401733 1583891688.90 151.4337 59.9970 32.0000 1.9774 1.9780 417.8502 417.9960 0.0219 -1.0000 -1.0000 5401796 1583891689.00 151.4337 59.9970 32.0000 1.9776 1.9782 417.8444 417.9903 0.0219 -1.0000 -1.0000 5401858 1583891689.10 151.4337 59.9970 32.0000 1.9781 1.9787 417.8558 418.0016 0.0219 -1.0000 -1.0000 5401936 1583891689.20 151.4337 59.9970 32.0000 1.9786 1.9791 417.8810 418.0276 0.0221 -1.0000 -1.0000 5402030 1583891689.30 151.5037 59.9970 32.0000 1.9774 1.9780 417.8007 417.9479 0.0220 -1.0000 -1.0000 5402093 1583891689.40 151.5037 59.9970 32.0000 1.9779 1.9784 417.8226 417.9683 0.0219 -1.0000 -1.0000 5402155 1583891689.50 151.5037 59.9970 32.0000 1.9776 1.9782 417.9256 418.0718 0.0219 -1.0000 -1.0000 5402233 1583891689.60 151.5037 59.9970 32.0000 1.9784 1.9790 417.9205 418.0662 0.0219 -1.0000 -1.0000 5402327 1583891689.70 151.5037 59.9970 32.0000 1.9782 1.9788 417.8398 417.9855 0.0219 -1.0000 -1.0000 5402390 1583891689.80 151.5013 59.9969 32.0000 1.9787 1.9793 417.7840 417.9302 0.0220 -1.0000 -1.0000 5402452 1583891689.90 151.4868 59.9966 32.0000 1.9781 1.9786 417.7684 417.9138 0.0219 -1.0000 -1.0000 5402530 1583891690.00 151.4868 59.9966 32.0000 1.9784 1.9790 417.7929 417.9392 0.0219 -1.0000 -1.0000 5402593 1583891690.10 151.4868 59.9966 32.0000 1.9781 1.9787 417.9497 418.0952 0.0219 -1.0000 -1.0000 5402655 1583891690.20 151.4868 59.9966 32.0000 1.9771 1.9777 417.9633 418.1095 0.0219 -1.0000 -1.0000 5402718 1583891690.30 151.4868 59.9966 32.0000 1.9771 1.9777 418.0278 418.1736 0.0219 -1.0000 -1.0000 5402796 1583891690.40 151.4868 59.9966 32.0000 1.9782 1.9788 417.9437 418.0891 0.0219 -1.0000 -1.0000 5402858 1583891690.50 151.4868 59.9966 32.0000 1.9777 1.9783 417.7804 417.9269 0.0220 -1.0000 -1.0000 5402936 1583891690.60 151.4868 59.9966 32.0000 1.9784 1.9790 417.8317 417.9774 0.0219 -1.0000 -1.0000 5402999 1583891690.70 151.5488 59.9966 32.0000 1.9785 1.9791 417.9002 418.0461 0.0219 -1.0000 -1.0000 5403062 1583891690.80 151.5563 59.9966 32.0000 1.9783 1.9789 417.9134 418.0594 0.0220 -1.0000 -1.0000 5403140 1583891690.90 151.5563 59.9966 32.0000 1.9775 1.9781 417.9753 418.1208 0.0217 -1.0000 -1.0000 5403436 1583891691.00 151.5563 59.9966 32.0000 1.9773 1.9779 418.0195 418.1657 0.0219 -1.0000 -1.0000 5403499 1583891691.10 151.5563 59.9966 32.0000 1.9775 1.9781 417.9041 418.0496 0.0219 -1.0000 -1.0000 5403562 1583891691.20 151.5563 59.9966 32.0000 1.9784 1.9789 417.8398 417.9859 0.0219 -1.0000 -1.0000 5403624 1583891691.30 151.5548 59.9966 32.0000 1.9783 1.9789 417.9325 418.0781 0.0219 -1.0000 -1.0000 5403702 1583891691.40 151.5513 59.9966 32.0000 1.9782 1.9788 417.7581 417.9040 0.0219 -1.0000 -1.0000 5403765 1583891691.50 151.5513 59.9966 32.0000 1.9777 1.9782 417.8206 417.9657 0.0218 -1.0000 -1.0000 5404405 1583891691.60 151.5513 59.9966 32.0000 1.9776 1.9782 417.7857 417.9320 0.0220 -1.0000 -1.0000 5404468 1583891691.70 151.5513 59.9966 32.0000 1.9775 1.9781 417.8628 418.0086 0.0219 -1.0000 -1.0000 5404530 1583891691.80 151.5513 59.9966 32.0000 1.9773 1.9779 417.9414 418.0867 0.0218 -1.0000 -1.0000 5404593 1583891691.90 151.5513 59.9966 32.0000 1.9780 1.9786 417.8057 417.9521 0.0219 -1.0000 -1.0000 5404671 1583891692.00 151.5835 59.9966 32.0000 1.9778 1.9784 417.7779 417.9224 0.0217 -1.0000 -1.0000 5404812 1583891692.10 151.5850 59.9966 32.0000 1.9779 1.9785 417.7281 417.8735 0.0219 -1.0000 -1.0000 5404874 1583891692.20 151.5850 59.9966 32.0000 1.9777 1.9783 417.8974 418.0428 0.0218 -1.0000 -1.0000 5404952 1583891692.30 151.5850 59.9966 32.0000 1.9779 1.9785 417.8976 418.0428 0.0218 -1.0000 -1.0000 5405015 1583891692.40 151.5850 59.9966 32.0000 1.9778 1.9783 418.0321 418.1784 0.0220 -1.0000 -1.0000 5405077 1583891692.50 151.5748 59.9966 32.0000 1.9778 1.9784 417.9897 418.1364 0.0220 -1.0000 -1.0000 5405140 1583891692.60 151.4969 59.9966 32.0000 1.9787 1.9792 417.8441 417.9901 0.0220 -1.0000 -1.0000 5405202 1583891692.70 151.4969 59.9966 32.0000 1.9781 1.9786 417.8295 417.9756 0.0219 -1.0000 -1.0000 5405280 1583891692.80 151.4969 59.9966 32.0000 1.9774 1.9779 417.7329 417.8785 0.0219 -1.0000 -1.0000 5405343 1583891692.90 151.4969 59.9966 32.0000 1.9772 1.9778 417.8646 418.0100 0.0218 -1.0000 -1.0000 5405405 1583891693.00 151.4969 59.9966 32.0000 1.9777 1.9782 417.9787 418.1244 0.0219 -1.0000 -1.0000 5405858 1583891693.10 151.4898 59.9966 32.0000 1.9774 1.9779 417.8690 418.0149 0.0219 -1.0000 -1.0000 5405936 1583891693.20 151.4898 59.9966 32.0000 1.9776 1.9782 417.7988 417.9455 0.0220 -1.0000 -1.0000 5405999 1583891693.30 151.4898 59.9966 32.0000 1.9780 1.9786 417.8165 417.9618 0.0218 -1.0000 -1.0000 5406077 1583891693.40 151.4898 59.9966 32.0000 1.9784 1.9790 417.8578 418.0043 0.0220 -1.0000 -1.0000 5406140 1583891693.50 151.4898 59.9966 32.0000 1.9778 1.9784 417.9271 418.0733 0.0219 -1.0000 -1.0000 5406202 1583891693.60 151.4886 59.9966 32.0000 1.9775 1.9781 417.9570 418.1036 0.0221 -1.0000 -1.0000 5406265 1583891693.70 151.4643 59.9966 32.0000 1.9769 1.9774 417.9464 418.0926 0.0220 -1.0000 -1.0000 5406327 1583891693.80 151.4643 59.9966 32.0000 1.9774 1.9779 417.9416 418.0881 0.0220 -1.0000 -1.0000 5406390 1583891693.90 151.4643 59.9966 32.0000 1.9780 1.9786 417.8570 418.0041 0.0221 -1.0000 -1.0000 5406468 1583891694.00 151.4643 59.9966 32.0000 1.9785 1.9790 417.8168 417.9617 0.0218 -1.0000 -1.0000 5406530 1583891694.10 151.4643 59.9966 32.0000 1.9785 1.9790 417.8518 417.9972 0.0219 -1.0000 -1.0000 5406593 1583891694.20 151.4366 59.9966 32.0000 1.9778 1.9784 417.9653 418.1118 0.0220 -1.0000 -1.0000 5406671 1583891694.30 151.4366 59.9966 32.0000 1.9774 1.9779 417.9621 418.1077 0.0218 -1.0000 -1.0000 5406733 1583891694.40 151.4366 59.9966 32.0000 1.9774 1.9779 418.0063 418.1515 0.0219 -1.0000 -1.0000 5406796 1583891694.50 151.4366 59.9966 32.0000 1.9781 1.9787 417.9351 418.0817 0.0220 -1.0000 -1.0000 5406858 1583891694.60 151.4366 59.9966 32.0000 1.9782 1.9787 417.8920 418.0377 0.0219 -1.0000 -1.0000 5406921 1583891694.70 151.4751 59.9968 32.0000 1.9790 1.9796 417.7893 417.9356 0.0219 -1.0000 -1.0000 5406984 1583891694.80 151.4920 59.9969 32.0000 1.9784 1.9789 417.8234 417.9696 0.0220 -1.0000 -1.0000 5407061 1583891694.90 151.4920 59.9969 32.0000 1.9787 1.9793 417.8087 417.9553 0.0220 -1.0000 -1.0000 5407124 1583891695.00 151.4920 59.9969 32.0000 1.9778 1.9784 417.8682 418.0142 0.0220 -1.0000 -1.0000 5407186 1583891695.10 151.4920 59.9969 32.0000 1.9774 1.9779 418.0168 418.1623 0.0218 -1.0000 -1.0000 5407874 1583891695.20 151.4920 59.9969 32.0000 1.9781 1.9786 417.8732 418.0182 0.0218 -1.0000 -1.0000 5407936 1583891695.30 151.4494 59.9969 32.0000 1.9794 1.9799 417.8474 417.9930 0.0219 -1.0000 -1.0000 5408015 1583891695.40 151.4494 59.9969 32.0000 1.9782 1.9787 417.7701 417.9164 0.0220 -1.0000 -1.0000 5408077 1583891695.50 151.4494 59.9969 32.0000 1.9780 1.9786 417.8305 417.9768 0.0220 -1.0000 -1.0000 5408140 1583891695.60 151.4494 59.9969 32.0000 1.9775 1.9781 417.9256 418.0717 0.0219 -1.0000 -1.0000 5408218 1583891695.70 151.4494 59.9969 32.0000 1.9776 1.9782 417.9034 418.0483 0.0219 -1.0000 -1.0000 5408280 1583891695.80 151.4705 59.9969 32.0000 1.9781 1.9787 418.0652 418.2134 0.0222 -1.0000 -1.0000 5408343 1583891695.90 151.5116 59.9969 32.0000 1.9783 1.9789 417.9812 418.1270 0.0218 -1.0000 -1.0000 5408421 1583891696.00 151.5116 59.9969 32.0000 1.9786 1.9792 417.8986 418.0445 0.0219 -1.0000 -1.0000 5408484 1583891696.10 151.5116 59.9969 32.0000 1.9786 1.9792 417.7709 417.9162 0.0219 -1.0000 -1.0000 5408655 1583891696.20 151.5116 59.9969 32.0000 1.9792 1.9798 417.7757 417.9211 0.0218 -1.0000 -1.0000 5408733 1583891696.30 151.5116 59.9969 32.0000 1.9787 1.9792 418.0675 418.2130 0.0219 -1.0000 -1.0000 5408796 1583891696.40 151.5123 59.9969 32.0000 1.9779 1.9785 418.0746 418.2208 0.0220 -1.0000 -1.0000 5408858 1583891696.50 151.5123 59.9969 32.0000 1.9782 1.9788 417.9727 418.1186 0.0219 -1.0000 -1.0000 5408936 1583891696.60 151.5123 59.9969 32.0000 1.9786 1.9791 417.8995 418.0465 0.0221 -1.0000 -1.0000 5409124 1583891696.70 151.5123 59.9969 32.0000 1.9782 1.9787 417.7652 417.9106 0.0219 -1.0000 -1.0000 5409187 1583891696.80 151.5123 59.9969 32.0000 1.9776 1.9782 417.8418 417.9880 0.0220 -1.0000 -1.0000 5409249 1583891696.90 151.5208 59.9969 32.0000 1.9776 1.9782 417.9602 418.1064 0.0219 -1.0000 -1.0000 5409312 1583891697.00 151.5237 59.9969 32.0000 1.9773 1.9779 417.9373 418.0836 0.0220 -1.0000 -1.0000 5409374 1583891697.10 151.5237 59.9969 32.0000 1.9779 1.9785 417.9769 418.1232 0.0220 -1.0000 -1.0000 5409624 1583891697.20 151.5237 59.9969 32.0000 1.9782 1.9787 417.8895 418.0358 0.0220 -1.0000 -1.0000 5409687 1583891697.30 151.5237 59.9969 32.0000 1.9779 1.9785 417.8923 418.0390 0.0220 -1.0000 -1.0000 5409765 1583891697.40 151.5237 59.9969 32.0000 1.9786 1.9791 417.8258 417.9723 0.0220 -1.0000 -1.0000 5409827 1583891697.50 151.5080 59.9969 32.0000 1.9779 1.9785 417.9339 418.0800 0.0219 -1.0000 -1.0000 5409890 1583891697.60 151.5080 59.9969 32.0000 1.9776 1.9782 417.8827 418.0285 0.0219 -1.0000 -1.0000 5410640 1583891697.70 151.5080 59.9969 32.0000 1.9769 1.9775 418.0078 418.1533 0.0218 -1.0000 -1.0000 5410702 1583891697.80 151.5080 59.9969 32.0000 1.9776 1.9782 417.9850 418.1308 0.0219 -1.0000 -1.0000 5410765 1583891697.90 151.5080 59.9969 32.0000 1.9776 1.9782 417.9646 418.1110 0.0220 -1.0000 -1.0000 5410843 1583891698.00 151.5448 59.9969 32.0000 1.9779 1.9784 417.9459 418.0929 0.0221 -1.0000 -1.0000 5410905 1583891698.10 151.5448 59.9969 32.0000 1.9777 1.9783 417.8174 417.9647 0.0221 -1.0000 -1.0000 5410968 1583891698.20 151.5448 59.9969 32.0000 1.9781 1.9787 417.8253 417.9722 0.0221 -1.0000 -1.0000 5411108 1583891698.30 151.5448 59.9969 32.0000 1.9777 1.9783 417.7527 417.8991 0.0220 -1.0000 -1.0000 5411171 1583891698.40 151.5448 59.9969 32.0000 1.9778 1.9784 417.7703 417.9158 0.0219 -1.0000 -1.0000 5411233 1583891698.50 151.5557 59.9969 32.0000 1.9772 1.9778 417.8926 418.0384 0.0219 -1.0000 -1.0000 5411296 1583891698.60 151.5652 59.9969 32.0000 1.9771 1.9777 417.9189 418.0653 0.0220 -1.0000 -1.0000 5411359 1583891698.70 151.5652 59.9969 32.0000 1.9770 1.9775 417.9595 418.1067 0.0222 -1.0000 -1.0000 5411421 1583891698.80 151.5652 59.9969 32.0000 1.9774 1.9780 417.7831 417.9304 0.0220 -1.0000 -1.0000 5411499 1583891698.90 151.5652 59.9969 32.0000 1.9783 1.9789 417.8136 417.9596 0.0219 -1.0000 -1.0000 5411561 1583891699.00 151.5652 59.9969 32.0000 1.9777 1.9783 417.7779 417.9234 0.0219 -1.0000 -1.0000 5411624 1583891699.10 151.5652 59.9969 32.0000 1.9771 1.9777 417.7923 417.9385 0.0220 -1.0000 -1.0000 5411702 1583891699.20 151.5208 59.9969 32.0000 1.9766 1.9772 417.8398 417.9852 0.0219 -1.0000 -1.0000 5411765 1583891699.30 151.5208 59.9969 32.0000 1.9769 1.9775 418.0242 418.1714 0.0222 -1.0000 -1.0000 5411827 1583891699.40 151.5208 59.9969 32.0000 1.9777 1.9783 417.9905 418.1380 0.0221 -1.0000 -1.0000 5411890 1583891699.50 151.5208 59.9969 32.0000 1.9778 1.9784 417.8894 418.0356 0.0220 -1.0000 -1.0000 5411952 1583891699.60 151.5208 59.9969 32.0000 1.9776 1.9782 417.8238 417.9706 0.0221 -1.0000 -1.0000 5412030 1583891699.70 151.5186 59.9969 32.0000 1.9779 1.9785 417.8216 417.9685 0.0220 -1.0000 -1.0000 5412390 1583891699.80 151.4647 59.9976 32.0000 1.9773 1.9778 417.9355 418.0811 0.0218 -1.0000 -1.0000 5412452 1583891699.90 151.4647 59.9976 32.0000 1.9774 1.9780 417.9959 418.1412 0.0219 -1.0000 -1.0000 5412515 1583891700.00 151.4647 59.9976 32.0000 1.9780 1.9786 417.9966 418.1433 0.0221 -1.0000 -1.0000 5412577 1583891700.10 151.4647 59.9976 32.0000 1.9771 1.9777 417.9323 418.0774 0.0218 -1.0000 -1.0000 5412640 1583891700.20 151.4647 59.9976 32.0000 1.9783 1.9789 417.8647 418.0114 0.0221 -1.0000 -1.0000 5412718 1583891700.30 151.4647 59.9976 32.0000 1.9791 1.9797 417.8099 417.9560 0.0219 -1.0000 -1.0000 5412780 1583891700.40 151.5189 59.9976 32.0000 1.9790 1.9796 417.7733 417.9203 0.0221 -1.0000 -1.0000 5412843 1583891700.50 151.5189 59.9976 32.0000 1.9783 1.9789 417.9279 418.0748 0.0221 -1.0000 -1.0000 5412921 1583891700.60 151.5189 59.9976 32.0000 1.9773 1.9779 418.0453 418.1911 0.0218 -1.0000 -1.0000 5412984 1583891700.70 151.5189 59.9976 32.0000 1.9773 1.9779 417.9676 418.1149 0.0221 -1.0000 -1.0000 5413093 1583891700.80 151.5189 59.9976 32.0000 1.9775 1.9781 417.8339 417.9806 0.0220 -1.0000 -1.0000 5413155 1583891700.90 151.5189 59.9976 32.0000 1.9773 1.9779 417.8211 417.9669 0.0219 -1.0000 -1.0000 5413218 1583891701.00 151.4283 59.9976 32.0000 1.9779 1.9784 417.6698 417.8165 0.0219 -1.0000 -1.0000 5413280 1583891701.10 151.4283 59.9976 32.0000 1.9780 1.9785 417.8369 417.9836 0.0219 -1.0000 -1.0000 5413358 1583891701.20 151.4283 59.9976 32.0000 1.9775 1.9781 417.9022 418.0486 0.0220 -1.0000 -1.0000 5413421 1583891701.30 151.4283 59.9976 32.0000 1.9768 1.9774 417.9737 418.1202 0.0220 -1.0000 -1.0000 5413827 1583891701.40 151.4283 59.9976 32.0000 1.9770 1.9776 417.9606 418.1065 0.0219 -1.0000 -1.0000 5413890 1583891701.50 151.4283 59.9976 32.0000 1.9780 1.9785 417.8998 418.0447 0.0217 -1.0000 -1.0000 5413952 1583891701.60 151.4396 59.9976 32.0000 1.9787 1.9793 417.8151 417.9599 0.0217 -1.0000 -1.0000 5414030 1583891701.70 151.4492 59.9976 32.0000 1.9789 1.9794 417.7901 417.9360 0.0220 -1.0000 -1.0000 5414093 1583891701.80 151.4492 59.9976 32.0000 1.9784 1.9789 417.7193 417.8652 0.0219 -1.0000 -1.0000 5414374 1583891701.90 151.4492 59.9976 32.0000 1.9776 1.9781 418.0423 418.1881 0.0219 -1.0000 -1.0000 5414452 1583891702.00 151.4492 59.9976 32.0000 1.9778 1.9783 417.9998 418.1463 0.0220 -1.0000 -1.0000 5414515 1583891702.10 151.4492 59.9976 32.0000 1.9777 1.9783 417.9691 418.1153 0.0219 -1.0000 -1.0000 5414577 1583891702.20 151.4532 59.9976 32.0000 1.9784 1.9789 417.9032 418.0493 0.0219 -1.0000 -1.0000 5414655 1583891702.30 151.4532 59.9976 32.0000 1.9793 1.9799 417.8410 417.9875 0.0220 -1.0000 -1.0000 5414874 1583891702.40 151.4532 59.9976 32.0000 1.9785 1.9791 417.7916 417.9377 0.0220 -1.0000 -1.0000 5414936 1583891702.50 151.4532 59.9976 32.0000 1.9778 1.9783 417.7466 417.8940 0.0220 -1.0000 -1.0000 5415015 1583891702.60 151.4532 59.9976 32.0000 1.9772 1.9778 417.9143 418.0603 0.0219 -1.0000 -1.0000 5415077 1583891702.70 151.4650 59.9976 32.0000 1.9773 1.9779 418.0375 418.1836 0.0219 -1.0000 -1.0000 5415140 1583891702.80 151.4650 59.9976 32.0000 1.9776 1.9781 418.0225 418.1691 0.0220 -1.0000 -1.0000 5415358 1583891702.90 151.4650 59.9976 32.0000 1.9785 1.9791 417.9608 418.1076 0.0221 -1.0000 -1.0000 5415421 1583891703.00 151.4650 59.9976 32.0000 1.9781 1.9787 417.7285 417.8742 0.0219 -1.0000 -1.0000 5415499 1583891703.10 151.4650 59.9976 32.0000 1.9781 1.9786 417.7804 417.9265 0.0219 -1.0000 -1.0000 5415577 1583891703.20 151.4650 59.9976 32.0000 1.9779 1.9785 417.8630 418.0102 0.0222 -1.0000 -1.0000 5415640 1583891703.30 151.4773 59.9976 32.0000 1.9783 1.9788 417.9405 418.0868 0.0220 -1.0000 -1.0000 5415874 1583891703.40 151.4773 59.9976 32.0000 1.9779 1.9785 418.1062 418.2529 0.0220 -1.0000 -1.0000 5415936 1583891703.50 151.4773 59.9976 32.0000 1.9778 1.9784 418.0749 418.2205 0.0218 -1.0000 -1.0000 5415999 1583891703.60 151.4773 59.9976 32.0000 1.9781 1.9787 418.0057 418.1525 0.0221 -1.0000 -1.0000 5416077 1583891703.70 151.4773 59.9976 32.0000 1.9779 1.9784 417.8749 418.0220 0.0221 -1.0000 -1.0000 5416140 1583891703.80 151.4824 59.9976 32.0000 1.9788 1.9793 417.9003 418.0466 0.0220 -1.0000 -1.0000 5416374 1583891703.90 151.4881 59.9976 32.0000 1.9792 1.9797 417.8018 417.9488 0.0221 -1.0000 -1.0000 5416436 1583891704.00 151.4881 59.9976 32.0000 1.9786 1.9792 417.7845 417.9310 0.0220 -1.0000 -1.0000 5416499 1583891704.10 151.4881 59.9976 32.0000 1.9781 1.9786 418.0143 418.1606 0.0220 -1.0000 -1.0000 5416561 1583891704.20 151.4881 59.9976 32.0000 1.9770 1.9776 417.9463 418.0923 0.0219 -1.0000 -1.0000 5416640 1583891704.30 151.4881 59.9976 32.0000 1.9774 1.9779 418.0515 418.1982 0.0221 -1.0000 -1.0000 5416811 1583891704.40 151.4854 59.9976 32.0000 1.9780 1.9785 417.9204 418.0663 0.0219 -1.0000 -1.0000 5416890 1583891704.50 151.4854 59.9976 32.0000 1.9786 1.9792 417.8462 417.9924 0.0219 -1.0000 -1.0000 5416952 1583891704.60 151.4854 59.9976 32.0000 1.9791 1.9796 417.8412 417.9876 0.0221 -1.0000 -1.0000 5417015 1583891704.70 151.4854 59.9976 32.0000 1.9782 1.9788 417.7013 417.8472 0.0219 -1.0000 -1.0000 5417077 1583891704.80 151.4854 59.9976 32.0000 1.9778 1.9784 417.8705 418.0163 0.0219 -1.0000 -1.0000 5417374 1583891704.90 151.4997 59.9974 32.0000 1.9768 1.9773 417.8907 418.0367 0.0219 -1.0000 -1.0000 5417436 1583891705.00 151.4997 59.9974 32.0000 1.9771 1.9777 417.9690 418.1141 0.0218 -1.0000 -1.0000 5417499 1583891705.10 151.4997 59.9974 32.0000 1.9774 1.9780 418.0270 418.1738 0.0221 -1.0000 -1.0000 5417562 1583891705.20 151.4997 59.9974 32.0000 1.9785 1.9790 417.8677 418.0138 0.0219 -1.0000 -1.0000 5417624 1583891705.30 151.4997 59.9974 32.0000 1.9784 1.9789 417.8372 417.9825 0.0219 -1.0000 -1.0000 5417858 1583891705.40 151.5183 59.9974 32.0000 1.9774 1.9780 417.9740 418.1204 0.0220 -1.0000 -1.0000 5417921 1583891705.50 151.5465 59.9974 32.0000 1.9775 1.9781 418.0394 418.1863 0.0221 -1.0000 -1.0000 5417984 1583891705.60 151.5465 59.9974 32.0000 1.9777 1.9782 417.9933 418.1390 0.0218 -1.0000 -1.0000 5418062 1583891705.70 151.5465 59.9974 32.0000 1.9783 1.9788 417.8857 418.0309 0.0218 -1.0000 -1.0000 5418124 1583891705.80 151.5465 59.9974 32.0000 1.9785 1.9790 417.8430 417.9894 0.0220 -1.0000 -1.0000 5418187 1583891705.90 151.5465 59.9974 32.0000 1.9785 1.9791 417.8219 417.9676 0.0219 -1.0000 -1.0000 5418374 1583891706.00 151.5907 59.9974 32.0000 1.9776 1.9781 417.8393 417.9854 0.0220 -1.0000 -1.0000 5418436 1583891706.10 151.5907 59.9974 32.0000 1.9777 1.9783 417.8437 417.9890 0.0218 -1.0000 -1.0000 5418499 1583891706.20 151.5907 59.9974 32.0000 1.9775 1.9781 417.9768 418.1226 0.0219 -1.0000 -1.0000 5418577 1583891706.30 151.5907 59.9974 32.0000 1.9776 1.9781 417.9442 418.0903 0.0220 -1.0000 -1.0000 5418640 1583891706.40 151.5907 59.9974 32.0000 1.9786 1.9792 417.8688 418.0152 0.0219 -1.0000 -1.0000 5418858 1583891706.50 151.5845 59.9974 32.0000 1.9781 1.9786 417.7352 417.8818 0.0220 -1.0000 -1.0000 5418936 1583891706.60 151.5549 59.9974 32.0000 1.9781 1.9787 417.7327 417.8783 0.0218 -1.0000 -1.0000 5418999 1583891706.70 151.5549 59.9974 32.0000 1.9781 1.9787 417.8242 417.9705 0.0220 -1.0000 -1.0000 5419062 1583891706.80 151.5549 59.9974 32.0000 1.9779 1.9785 417.7935 417.9406 0.0220 -1.0000 -1.0000 5419140 1583891706.90 151.5549 59.9974 32.0000 1.9774 1.9780 417.9502 418.0960 0.0219 -1.0000 -1.0000 5419577 1583891707.00 151.5549 59.9974 32.0000 1.9771 1.9777 417.9408 418.0869 0.0219 -1.0000 -1.0000 5419640 1583891707.10 151.5549 59.9974 32.0000 1.9771 1.9776 417.9159 418.0613 0.0219 -1.0000 -1.0000 5419718 1583891707.20 151.4924 59.9974 32.0000 1.9779 1.9784 417.7555 417.9017 0.0219 -1.0000 -1.0000 5419780 1583891707.30 151.4924 59.9974 32.0000 1.9776 1.9782 417.7426 417.8893 0.0220 -1.0000 -1.0000 5419858 1583891707.40 151.4924 59.9974 32.0000 1.9784 1.9789 417.7652 417.9114 0.0219 -1.0000 -1.0000 5420140 1583891707.50 151.4924 59.9974 32.0000 1.9771 1.9776 417.8724 418.0181 0.0219 -1.0000 -1.0000 5420202 1583891707.60 151.4924 59.9974 32.0000 1.9758 1.9764 417.9733 418.1199 0.0220 -1.0000 -1.0000 5420265 1583891707.70 151.5278 59.9974 32.0000 1.9767 1.9772 417.9431 418.0892 0.0219 -1.0000 -1.0000 5420327 1583891707.80 151.5482 59.9974 32.0000 1.9778 1.9784 417.9056 418.0519 0.0221 -1.0000 -1.0000 5420390 1583891707.90 151.5482 59.9974 32.0000 1.9784 1.9790 417.8086 417.9549 0.0219 -1.0000 -1.0000 5420640 1583891708.00 151.5482 59.9974 32.0000 1.9778 1.9784 417.8555 418.0013 0.0219 -1.0000 -1.0000 5420687 1583891708.10 151.5482 59.9974 32.0000 1.9785 1.9791 417.8548 418.0000 0.0218 -1.0000 -1.0000 5420749 1583891708.20 151.5482 59.9974 32.0000 1.9778 1.9784 417.7128 417.8596 0.0220 -1.0000 -1.0000 5420827 1583891708.30 151.5323 59.9974 32.0000 1.9774 1.9780 417.8141 417.9596 0.0219 -1.0000 -1.0000 5420905 1583891708.40 151.5323 59.9974 32.0000 1.9774 1.9780 417.8162 417.9609 0.0218 -1.0000 -1.0000 5421124 1583891708.50 151.5323 59.9974 32.0000 1.9778 1.9784 417.9479 418.0937 0.0219 -1.0000 -1.0000 5421202 1583891708.60 151.5323 59.9974 32.0000 1.9781 1.9786 418.0302 418.1761 0.0219 -1.0000 -1.0000 5421265 1583891708.70 151.5323 59.9974 32.0000 1.9768 1.9774 417.9302 418.0753 0.0218 -1.0000 -1.0000 5421327 1583891708.80 151.5074 59.9974 32.0000 1.9773 1.9779 417.8920 418.0378 0.0219 -1.0000 -1.0000 5421390 1583891708.90 151.4807 59.9974 32.0000 1.9781 1.9786 417.7673 417.9139 0.0221 -1.0000 -1.0000 5421733 1583891709.00 151.4807 59.9974 32.0000 1.9783 1.9789 417.8138 417.9596 0.0219 -1.0000 -1.0000 5421796 1583891709.10 151.4807 59.9974 32.0000 1.9781 1.9786 417.7957 417.9422 0.0220 -1.0000 -1.0000 5421858 1583891709.20 151.4807 59.9974 32.0000 1.9785 1.9791 417.7609 417.9078 0.0221 -1.0000 -1.0000 5421921 1583891709.30 151.4807 59.9974 32.0000 1.9773 1.9778 417.8303 417.9761 0.0219 -1.0000 -1.0000 5421999 1583891709.40 151.4609 59.9974 32.0000 1.9774 1.9779 417.8444 417.9898 0.0218 -1.0000 -1.0000 5422093 1583891709.50 151.4609 59.9974 32.0000 1.9776 1.9781 417.8828 418.0282 0.0219 -1.0000 -1.0000 5422171 1583891709.60 151.4609 59.9974 32.0000 1.9774 1.9780 417.9934 418.1401 0.0220 -1.0000 -1.0000 5422233 1583891709.70 151.4609 59.9974 32.0000 1.9788 1.9794 417.8987 418.0450 0.0220 -1.0000 -1.0000 5422296 1583891709.80 151.4609 59.9974 32.0000 1.9782 1.9788 417.8039 417.9496 0.0219 -1.0000 -1.0000 5422358 1583891709.90 151.5221 59.9969 32.0000 1.9777 1.9783 417.7880 417.9342 0.0220 -1.0000 -1.0000 5422436 1583891710.00 151.5243 59.9969 32.0000 1.9780 1.9786 417.7964 417.9422 0.0219 -1.0000 -1.0000 5422499 1583891710.10 151.5243 59.9969 32.0000 1.9788 1.9793 417.7475 417.8932 0.0219 -1.0000 -1.0000 5422561 1583891710.20 151.5243 59.9969 32.0000 1.9777 1.9782 417.8705 418.0162 0.0218 -1.0000 -1.0000 5422640 1583891710.30 151.5243 59.9969 32.0000 1.9774 1.9780 417.8161 417.9614 0.0219 -1.0000 -1.0000 5422702 1583891710.40 151.5243 59.9969 32.0000 1.9772 1.9778 417.9693 418.1160 0.0220 -1.0000 -1.0000 5422765 1583891710.50 151.5243 59.9969 32.0000 1.9767 1.9773 417.9967 418.1428 0.0219 -1.0000 -1.0000 5422858 1583891710.60 151.5350 59.9969 32.0000 1.9773 1.9778 417.9437 418.0894 0.0218 -1.0000 -1.0000 5422921 1583891710.70 151.5350 59.9969 32.0000 1.9775 1.9780 417.9542 418.0999 0.0219 -1.0000 -1.0000 5422984 1583891710.80 151.5350 59.9969 32.0000 1.9787 1.9793 417.7895 417.9363 0.0221 -1.0000 -1.0000 5423061 1583891710.90 151.5350 59.9969 32.0000 1.9776 1.9781 417.8218 417.9677 0.0219 -1.0000 -1.0000 5423124 1583891711.00 151.5350 59.9969 32.0000 1.9775 1.9781 417.8440 417.9904 0.0219 -1.0000 -1.0000 5423358 1583891711.10 151.5629 59.9969 32.0000 1.9775 1.9781 417.8818 418.0267 0.0218 -1.0000 -1.0000 5423436 1583891711.20 151.5629 59.9969 32.0000 1.9769 1.9775 417.9636 418.1095 0.0219 -1.0000 -1.0000 5423499 1583891711.30 151.5629 59.9969 32.0000 1.9771 1.9776 417.9788 418.1244 0.0219 -1.0000 -1.0000 5423561 1583891711.40 151.5629 59.9969 32.0000 1.9776 1.9782 417.8805 418.0260 0.0218 -1.0000 -1.0000 5423640 1583891711.50 151.5629 59.9969 32.0000 1.9787 1.9793 417.7821 417.9277 0.0219 -1.0000 -1.0000 5423858 1583891711.60 151.5561 59.9969 32.0000 1.9783 1.9789 417.7768 417.9211 0.0218 -1.0000 -1.0000 5423936 1583891711.70 151.5235 59.9969 32.0000 1.9770 1.9776 417.8582 418.0038 0.0218 -1.0000 -1.0000 5423999 1583891711.80 151.5235 59.9969 32.0000 1.9775 1.9780 417.8340 417.9790 0.0218 -1.0000 -1.0000 5424061 1583891711.90 151.5235 59.9969 32.0000 1.9780 1.9785 417.8619 418.0080 0.0219 -1.0000 -1.0000 5424124 1583891712.00 151.5235 59.9969 32.0000 1.9783 1.9789 417.7700 417.9155 0.0219 -1.0000 -1.0000 5425077 1583891712.10 151.5235 59.9969 32.0000 1.9784 1.9789 417.7064 417.8517 0.0218 -1.0000 -1.0000 5425140 1583891712.20 151.5448 59.9969 32.0000 1.9784 1.9790 417.7959 417.9417 0.0219 -1.0000 -1.0000 5425202 1583891712.30 151.5448 59.9969 32.0000 1.9777 1.9783 417.8475 417.9929 0.0217 -1.0000 -1.0000 5425265 1583891712.40 151.5448 59.9969 32.0000 1.9772 1.9777 418.0095 418.1545 0.0218 -1.0000 -1.0000 5425327 1583891712.50 151.5448 59.9969 32.0000 1.9774 1.9780 417.9612 418.1074 0.0219 -1.0000 -1.0000 5425405 1583891712.60 151.5448 59.9969 32.0000 1.9793 1.9799 417.9867 418.1317 0.0218 -1.0000 -1.0000 5425468 1583891712.70 151.5029 59.9969 32.0000 1.9784 1.9790 417.8901 418.0362 0.0220 -1.0000 -1.0000 5425530 1583891712.80 151.4954 59.9969 32.0000 1.9781 1.9787 417.8585 418.0034 0.0218 -1.0000 -1.0000 5425608 1583891712.90 151.4954 59.9969 32.0000 1.9786 1.9791 417.7893 417.9351 0.0220 -1.0000 -1.0000 5425671 1583891713.00 151.4954 59.9969 32.0000 1.9784 1.9790 418.0116 418.1575 0.0219 -1.0000 -1.0000 5426436 1583891713.10 151.4954 59.9969 32.0000 1.9777 1.9783 418.0158 418.1621 0.0220 -1.0000 -1.0000 5426499 1583891713.20 151.4954 59.9969 32.0000 1.9780 1.9785 417.9998 418.1461 0.0219 -1.0000 -1.0000 5426561 1583891713.30 151.4835 59.9969 32.0000 1.9785 1.9791 417.9640 418.1094 0.0218 -1.0000 -1.0000 5426640 1583891713.40 151.4835 59.9969 32.0000 1.9782 1.9788 417.7511 417.8959 0.0217 -1.0000 -1.0000 5426702 1583891713.50 151.4835 59.9969 32.0000 1.9789 1.9795 417.7514 417.8965 0.0218 -1.0000 -1.0000 5426765 1583891713.60 151.4835 59.9969 32.0000 1.9786 1.9792 417.8494 417.9948 0.0218 -1.0000 -1.0000 5426843 1583891713.70 151.4835 59.9969 32.0000 1.9775 1.9781 417.8224 417.9676 0.0218 -1.0000 -1.0000 5426905 1583891713.80 151.4835 59.9969 32.0000 1.9778 1.9784 418.0561 418.2013 0.0219 -1.0000 -1.0000 5426968 1583891713.90 151.4891 59.9969 32.0000 1.9774 1.9779 418.0575 418.2028 0.0218 -1.0000 -1.0000 5427030 1583891714.00 151.4891 59.9969 32.0000 1.9784 1.9789 417.9782 418.1232 0.0217 -1.0000 -1.0000 5427327 1583891714.10 151.4891 59.9969 32.0000 1.9787 1.9793 417.8115 417.9562 0.0218 -1.0000 -1.0000 5427390 1583891714.20 151.4891 59.9969 32.0000 1.9785 1.9791 417.7935 417.9385 0.0218 -1.0000 -1.0000 5427452 1583891714.30 151.4891 59.9969 32.0000 1.9781 1.9787 417.9517 418.0981 0.0220 -1.0000 -1.0000 5427515 1583891714.40 151.4891 59.9969 32.0000 1.9774 1.9780 417.9929 418.1386 0.0218 -1.0000 -1.0000 5427577 1583891714.50 151.4839 59.9966 32.0000 1.9783 1.9789 417.9629 418.1085 0.0219 -1.0000 -1.0000 5427655 1583891714.60 151.4839 59.9966 32.0000 1.9784 1.9789 417.9119 418.0574 0.0219 -1.0000 -1.0000 5427718 1583891714.70 151.4839 59.9966 32.0000 1.9783 1.9788 417.8523 417.9988 0.0221 -1.0000 -1.0000 5427780 1583891714.80 151.4839 59.9966 32.0000 1.9786 1.9792 417.8434 417.9884 0.0218 -1.0000 -1.0000 5427858 1583891714.90 151.4839 59.9966 32.0000 1.9794 1.9800 417.7026 417.8477 0.0218 -1.0000 -1.0000 5427921 1583891715.00 151.4839 59.9966 32.0000 1.9786 1.9791 417.7397 417.8851 0.0218 -1.0000 -1.0000 5427984 1583891715.10 151.4839 59.9966 32.0000 1.9784 1.9790 417.8005 417.9447 0.0217 -1.0000 -1.0000 5428046 1583891715.20 151.4839 59.9966 32.0000 1.9784 1.9789 417.8876 418.0327 0.0218 -1.0000 -1.0000 5428108 1583891715.30 151.4839 59.9966 32.0000 1.9779 1.9785 418.0576 418.2030 0.0219 -1.0000 -1.0000 5428187 1583891715.40 151.4839 59.9966 32.0000 1.9784 1.9789 417.9824 418.1276 0.0218 -1.0000 -1.0000 5428249 1583891715.50 151.4839 59.9966 32.0000 1.9774 1.9780 417.9754 418.1211 0.0219 -1.0000 -1.0000 5428311 1583891715.60 151.5744 59.9966 32.0000 1.9781 1.9787 417.8100 417.9562 0.0219 -1.0000 -1.0000 5428390 1583891715.70 151.5744 59.9966 32.0000 1.9789 1.9795 417.8364 417.9817 0.0218 -1.0000 -1.0000 5428452 1583891715.80 151.6190 59.9966 32.0000 1.9791 1.9797 417.7568 417.9019 0.0218 -1.0000 -1.0000 5428515 1583891715.90 151.6190 59.9966 32.0000 1.9786 1.9792 417.7896 417.9343 0.0217 -1.0000 -1.0000 5428577 1583891716.00 151.6190 59.9966 32.0000 1.9785 1.9790 417.9499 418.0939 0.0217 -1.0000 -1.0000 5428640 1583891716.10 151.6190 59.9966 32.0000 1.9781 1.9787 417.9267 418.0726 0.0219 -1.0000 -1.0000 5428843 1583891716.20 151.6190 59.9966 32.0000 1.9771 1.9777 417.9506 418.0950 0.0217 -1.0000 -1.0000 5428905 1583891716.30 151.6190 59.9966 32.0000 1.9777 1.9782 417.8350 417.9793 0.0216 -1.0000 -1.0000 5428968 1583891716.40 151.6190 59.9966 32.0000 1.9783 1.9789 417.7435 417.8875 0.0216 -1.0000 -1.0000 5429030 1583891716.50 151.6190 59.9966 32.0000 1.9793 1.9799 417.7430 417.8886 0.0219 -1.0000 -1.0000 5429108 1583891716.60 151.6190 59.9966 32.0000 1.9795 1.9800 417.8789 418.0240 0.0218 -1.0000 -1.0000 5429171 1583891716.70 151.5195 59.9966 32.0000 1.9774 1.9779 418.0006 418.1463 0.0219 -1.0000 -1.0000 5429233 1583891716.80 151.5195 59.9966 32.0000 1.9773 1.9779 418.0615 418.2053 0.0216 -1.0000 -1.0000 5429311 1583891716.90 151.5195 59.9966 32.0000 1.9772 1.9777 417.9773 418.1218 0.0217 -1.0000 -1.0000 5429374 1583891717.00 151.5195 59.9966 32.0000 1.9778 1.9783 417.8461 417.9910 0.0218 -1.0000 -1.0000 5429436 1583891717.10 151.5195 59.9966 32.0000 1.9785 1.9790 417.8184 417.9639 0.0218 -1.0000 -1.0000 5429515 1583891717.20 151.5195 59.9966 32.0000 1.9786 1.9791 417.8265 417.9720 0.0219 -1.0000 -1.0000 5430140 1583891717.30 151.5002 59.9966 32.0000 1.9780 1.9786 417.7810 417.9266 0.0219 -1.0000 -1.0000 5430202 1583891717.40 151.5002 59.9966 32.0000 1.9777 1.9783 417.8683 418.0136 0.0218 -1.0000 -1.0000 5430280 1583891717.50 151.5002 59.9966 32.0000 1.9775 1.9781 417.9252 418.0705 0.0218 -1.0000 -1.0000 5430343 1583891717.60 151.5002 59.9966 32.0000 1.9781 1.9787 417.8512 417.9963 0.0218 -1.0000 -1.0000 5430405 1583891717.70 151.5002 59.9966 32.0000 1.9782 1.9787 417.7417 417.8866 0.0218 -1.0000 -1.0000 5430468 1583891717.80 151.5442 59.9966 32.0000 1.9785 1.9791 417.7242 417.8691 0.0217 -1.0000 -1.0000 5430530 1583891717.90 151.5442 59.9966 32.0000 1.9778 1.9783 417.7858 417.9304 0.0217 -1.0000 -1.0000 5430608 1583891718.00 151.5442 59.9966 32.0000 1.9781 1.9787 417.7974 417.9422 0.0217 -1.0000 -1.0000 5430733 1583891718.10 151.5442 59.9966 32.0000 1.9774 1.9780 417.8556 418.0005 0.0218 -1.0000 -1.0000 5430796 1583891718.20 151.5442 59.9966 32.0000 1.9772 1.9778 417.9204 418.0664 0.0219 -1.0000 -1.0000 5430874 1583891718.30 151.5483 59.9966 32.0000 1.9776 1.9782 417.9325 418.0774 0.0217 -1.0000 -1.0000 5430936 1583891718.40 151.5546 59.9966 32.0000 1.9780 1.9786 417.8736 418.0187 0.0218 -1.0000 -1.0000 5430999 1583891718.50 151.5546 59.9966 32.0000 1.9775 1.9781 417.7516 417.8967 0.0218 -1.0000 -1.0000 5431061 1583891718.60 151.5546 59.9966 32.0000 1.9781 1.9787 417.8108 417.9555 0.0218 -1.0000 -1.0000 5431124 1583891718.70 151.5546 59.9966 32.0000 1.9773 1.9779 417.8440 417.9890 0.0218 -1.0000 -1.0000 5431374 1583891718.80 151.5546 59.9966 32.0000 1.9772 1.9778 417.9962 418.1399 0.0216 -1.0000 -1.0000 5431452 1583891718.90 151.5546 59.9966 32.0000 1.9774 1.9780 418.0140 418.1580 0.0217 -1.0000 -1.0000 5431515 1583891719.00 151.5501 59.9966 32.0000 1.9780 1.9786 417.8717 418.0164 0.0217 -1.0000 -1.0000 5431577 1583891719.10 151.5501 59.9966 32.0000 1.9779 1.9785 417.7619 417.9072 0.0218 -1.0000 -1.0000 5431640 1583891719.20 151.5501 59.9966 32.0000 1.9789 1.9794 417.7104 417.8550 0.0218 -1.0000 -1.0000 5431702 1583891719.30 151.5501 59.9966 32.0000 1.9771 1.9776 417.7887 417.9338 0.0217 -1.0000 -1.0000 5431999 1583891719.40 151.5501 59.9966 32.0000 1.9774 1.9779 417.7684 417.9132 0.0218 -1.0000 -1.0000 5432061 1583891719.50 151.5408 59.9966 32.0000 1.9773 1.9778 417.9599 418.1053 0.0219 -1.0000 -1.0000 5432124 1583891719.60 151.5331 59.9966 32.0000 1.9772 1.9778 417.9527 418.0979 0.0217 -1.0000 -1.0000 5432202 1583891719.70 151.5331 59.9966 32.0000 1.9774 1.9779 417.7821 417.9260 0.0216 -1.0000 -1.0000 5432265 1583891719.80 151.5331 59.9966 32.0000 1.9777 1.9782 417.7285 417.8738 0.0218 -1.0000 -1.0000 5432343 1583891719.90 151.5331 59.9966 32.0000 1.9777 1.9783 417.7376 417.8827 0.0218 -1.0000 -1.0000 5432405 1583891720.00 151.5331 59.9966 32.0000 1.9777 1.9782 417.9484 418.0933 0.0217 -1.0000 -1.0000 5432468 1583891720.10 151.5557 59.9966 32.0000 1.9770 1.9776 418.0362 418.1810 0.0218 -1.0000 -1.0000 5432530 1583891720.20 151.5557 59.9966 32.0000 1.9766 1.9772 418.0046 418.1507 0.0220 -1.0000 -1.0000 5432608 1583891720.30 151.5557 59.9966 32.0000 1.9777 1.9783 418.0197 418.1647 0.0218 -1.0000 -1.0000 5432843 1583891720.40 151.5557 59.9966 32.0000 1.9776 1.9782 417.8958 418.0415 0.0218 -1.0000 -1.0000 5432905 1583891720.50 151.5557 59.9966 32.0000 1.9776 1.9781 417.8460 417.9901 0.0216 -1.0000 -1.0000 5432968 1583891720.60 151.5557 59.9966 32.0000 1.9777 1.9783 417.7153 417.8611 0.0219 -1.0000 -1.0000 5433030 1583891720.70 151.4890 59.9966 32.0000 1.9784 1.9789 417.7546 417.8995 0.0218 -1.0000 -1.0000 5433093 1583891720.80 151.4307 59.9966 32.0000 1.9775 1.9781 417.9429 418.0880 0.0218 -1.0000 -1.0000 5433390 1583891720.90 151.4307 59.9966 32.0000 1.9771 1.9777 417.9678 418.1128 0.0218 -1.0000 -1.0000 5433452 1583891721.00 151.4307 59.9966 32.0000 1.9776 1.9782 417.9002 418.0453 0.0218 -1.0000 -1.0000 5433515 1583891721.10 151.4307 59.9966 32.0000 1.9778 1.9783 417.8235 417.9683 0.0217 -1.0000 -1.0000 5433593 1583891721.20 151.4307 59.9966 32.0000 1.9783 1.9788 417.7434 417.8892 0.0219 -1.0000 -1.0000 5433655 1583891721.30 151.4440 59.9966 32.0000 1.9789 1.9795 417.7471 417.8919 0.0217 -1.0000 -1.0000 5433859 1583891721.40 151.4440 59.9966 32.0000 1.9773 1.9779 417.7296 417.8753 0.0219 -1.0000 -1.0000 5433921 1583891721.50 151.4440 59.9966 32.0000 1.9772 1.9778 417.8132 417.9579 0.0217 -1.0000 -1.0000 5433984 1583891721.60 151.4440 59.9966 32.0000 1.9780 1.9786 417.9712 418.1159 0.0217 -1.0000 -1.0000 5434046 1583891721.70 151.4440 59.9966 32.0000 1.9775 1.9780 417.9846 418.1298 0.0218 -1.0000 -1.0000 5434108 1583891721.80 151.4353 59.9966 32.0000 1.9782 1.9788 417.9178 418.0625 0.0218 -1.0000 -1.0000 5434905 1583891721.90 151.4347 59.9966 32.0000 1.9780 1.9786 417.9142 418.0596 0.0218 -1.0000 -1.0000 5434984 1583891722.00 151.4347 59.9966 32.0000 1.9779 1.9785 417.9390 418.0838 0.0217 -1.0000 -1.0000 5435046 1583891722.10 151.4347 59.9966 32.0000 1.9774 1.9780 417.9005 418.0469 0.0219 -1.0000 -1.0000 5435108 1583891722.20 151.4347 59.9966 32.0000 1.9773 1.9779 417.9079 418.0520 0.0216 -1.0000 -1.0000 5435187 1583891722.30 151.4405 59.9966 32.0000 1.9780 1.9786 417.9686 418.1131 0.0217 -1.0000 -1.0000 5435249 1583891722.40 151.4779 59.9966 32.0000 1.9782 1.9788 417.8040 417.9484 0.0217 -1.0000 -1.0000 5435311 1583891722.50 151.4779 59.9966 32.0000 1.9777 1.9782 417.7791 417.9242 0.0218 -1.0000 -1.0000 5435374 1583891722.60 151.4779 59.9966 32.0000 1.9786 1.9791 417.7724 417.9176 0.0218 -1.0000 -1.0000 5435436 1583891722.70 151.4779 59.9966 32.0000 1.9781 1.9786 417.7971 417.9420 0.0218 -1.0000 -1.0000 5435499 1583891722.80 151.4779 59.9966 32.0000 1.9786 1.9791 417.8369 417.9825 0.0219 -1.0000 -1.0000 5435624 1583891722.90 151.4868 59.9966 32.0000 1.9774 1.9780 417.9792 418.1238 0.0217 -1.0000 -1.0000 5435687 1583891723.00 151.4868 59.9966 32.0000 1.9778 1.9784 417.9433 418.0874 0.0216 -1.0000 -1.0000 5435749 1583891723.10 151.4868 59.9966 32.0000 1.9788 1.9793 417.8082 417.9520 0.0216 -1.0000 -1.0000 5435811 1583891723.20 151.4868 59.9966 32.0000 1.9784 1.9790 417.7625 417.9076 0.0218 -1.0000 -1.0000 5435874 1583891723.30 151.4868 59.9966 32.0000 1.9776 1.9781 417.7750 417.9187 0.0216 -1.0000 -1.0000 5435952 1583891723.40 151.5225 59.9966 32.0000 1.9772 1.9777 417.9179 418.0622 0.0218 -1.0000 -1.0000 5436015 1583891723.50 151.5225 59.9966 32.0000 1.9772 1.9778 418.0128 418.1578 0.0218 -1.0000 -1.0000 5436077 1583891723.60 151.5225 59.9966 32.0000 1.9778 1.9783 418.0312 418.1763 0.0217 -1.0000 -1.0000 5436155 1583891723.70 151.5225 59.9966 32.0000 1.9776 1.9782 417.9182 418.0622 0.0216 -1.0000 -1.0000 5436218 1583891723.80 151.5225 59.9966 32.0000 1.9777 1.9783 417.8303 417.9758 0.0218 -1.0000 -1.0000 5436280 1583891723.90 151.5225 59.9966 32.0000 1.9778 1.9784 417.7944 417.9394 0.0218 -1.0000 -1.0000 5436905 1583891724.00 151.4856 59.9966 32.0000 1.9782 1.9788 417.7255 417.8700 0.0217 -1.0000 -1.0000 5436968 1583891724.10 151.4856 59.9966 32.0000 1.9785 1.9791 417.7003 417.8440 0.0216 -1.0000 -1.0000 5437030 1583891724.20 151.4856 59.9966 32.0000 1.9773 1.9779 417.9142 418.0590 0.0217 -1.0000 -1.0000 5437109 1583891724.30 151.4856 59.9966 32.0000 1.9770 1.9776 417.8839 418.0283 0.0217 -1.0000 -1.0000 5437171 1583891724.40 151.4856 59.9966 32.0000 1.9766 1.9771 417.9291 418.0728 0.0215 -1.0000 -1.0000 5437233 1583891724.50 151.5381 59.9972 32.0000 1.9776 1.9782 417.9468 418.0907 0.0217 -1.0000 -1.0000 5437311 1583891724.60 151.5458 59.9972 32.0000 1.9785 1.9791 417.9521 418.0974 0.0218 -1.0000 -1.0000 5437374 1583891724.70 151.5458 59.9972 32.0000 1.9776 1.9782 417.7653 417.9106 0.0218 -1.0000 -1.0000 5437436 1583891724.80 151.5458 59.9972 32.0000 1.9782 1.9788 417.7766 417.9209 0.0217 -1.0000 -1.0000 5437499 1583891724.90 151.5458 59.9972 32.0000 1.9779 1.9784 417.7390 417.8845 0.0219 -1.0000 -1.0000 5437640 1583891725.00 151.5458 59.9972 32.0000 1.9776 1.9782 417.8430 417.9875 0.0217 -1.0000 -1.0000 5437687 1583891725.10 151.5458 59.9972 32.0000 1.9774 1.9780 417.9843 418.1283 0.0216 -1.0000 -1.0000 5437765 1583891725.20 151.5038 59.9972 32.0000 1.9776 1.9781 418.1111 418.2555 0.0217 -1.0000 -1.0000 5437827 1583891725.30 151.5038 59.9972 32.0000 1.9780 1.9786 417.7694 417.9134 0.0217 -1.0000 -1.0000 5437905 1583891725.40 151.5038 59.9972 32.0000 1.9783 1.9789 417.7263 417.8712 0.0217 -1.0000 -1.0000 5438124 1583891725.50 151.5038 59.9972 32.0000 1.9780 1.9786 417.6038 417.7479 0.0216 -1.0000 -1.0000 5438187 1583891725.60 151.5038 59.9972 32.0000 1.9780 1.9785 417.7970 417.9406 0.0217 -1.0000 -1.0000 5438265 1583891725.70 151.5097 59.9972 32.0000 1.9781 1.9786 417.7434 417.8879 0.0217 -1.0000 -1.0000 5438327 1583891725.80 151.5322 59.9972 32.0000 1.9774 1.9779 417.8605 418.0042 0.0217 -1.0000 -1.0000 5438390 1583891725.90 151.5322 59.9972 32.0000 1.9770 1.9776 417.9166 418.0612 0.0216 -1.0000 -1.0000 5438624 1583891726.00 151.5322 59.9972 32.0000 1.9769 1.9775 417.9414 418.0862 0.0218 -1.0000 -1.0000 5438687 1583891726.10 151.5322 59.9972 32.0000 1.9765 1.9771 417.9444 418.0892 0.0217 -1.0000 -1.0000 5438749 1583891726.20 151.5322 59.9972 32.0000 1.9785 1.9790 417.8483 417.9933 0.0218 -1.0000 -1.0000 5438827 1583891726.30 151.5644 59.9972 32.0000 1.9779 1.9784 417.7575 417.9021 0.0217 -1.0000 -1.0000 5438890 1583891726.40 151.5644 59.9972 32.0000 1.9772 1.9777 417.8901 418.0345 0.0217 -1.0000 -1.0000 5439359 1583891726.50 151.5644 59.9972 32.0000 1.9767 1.9773 418.0252 418.1698 0.0217 -1.0000 -1.0000 5439436 1583891726.60 151.5644 59.9972 32.0000 1.9771 1.9777 417.9982 418.1428 0.0217 -1.0000 -1.0000 5439499 1583891726.70 151.5644 59.9972 32.0000 1.9772 1.9778 417.8847 418.0291 0.0216 -1.0000 -1.0000 5439561 1583891726.80 151.5032 59.9972 32.0000 1.9780 1.9786 417.7548 417.8981 0.0216 -1.0000 -1.0000 5439624 1583891726.90 151.4828 59.9972 32.0000 1.9781 1.9787 417.7438 417.8875 0.0216 -1.0000 -1.0000 5439859 1583891727.00 151.4828 59.9972 32.0000 1.9779 1.9785 417.7455 417.8898 0.0217 -1.0000 -1.0000 5439921 1583891727.10 151.4828 59.9972 32.0000 1.9766 1.9772 417.8375 417.9815 0.0216 -1.0000 -1.0000 5439984 1583891727.20 151.4828 59.9972 32.0000 1.9765 1.9771 417.9020 418.0467 0.0217 -1.0000 -1.0000 5440046 1583891727.30 151.4828 59.9972 32.0000 1.9772 1.9778 417.9271 418.0711 0.0216 -1.0000 -1.0000 5440124 1583891727.40 151.5014 59.9972 32.0000 1.9783 1.9789 417.8285 417.9730 0.0217 -1.0000 -1.0000 5440233 1583891727.50 151.5062 59.9972 32.0000 1.9778 1.9784 417.8129 417.9577 0.0218 -1.0000 -1.0000 5440311 1583891727.60 151.5062 59.9972 32.0000 1.9779 1.9785 417.7427 417.8885 0.0219 -1.0000 -1.0000 5440390 1583891727.70 151.5062 59.9972 32.0000 1.9774 1.9779 417.8833 418.0284 0.0218 -1.0000 -1.0000 5440452 1583891727.80 151.5062 59.9972 32.0000 1.9767 1.9772 417.9584 418.1031 0.0217 -1.0000 -1.0000 5440515 1583891727.90 151.5057 59.9972 32.0000 1.9769 1.9775 418.0025 418.1471 0.0217 -1.0000 -1.0000 5440577 1583891728.00 151.4669 59.9972 32.0000 1.9775 1.9780 417.8892 418.0337 0.0217 -1.0000 -1.0000 5440874 1583891728.10 151.4669 59.9972 32.0000 1.9783 1.9789 417.7586 417.9032 0.0217 -1.0000 -1.0000 5440936 1583891728.20 151.4669 59.9972 32.0000 1.9786 1.9792 417.7268 417.8719 0.0218 -1.0000 -1.0000 5440999 1583891728.30 151.4669 59.9972 32.0000 1.9770 1.9775 417.8159 417.9604 0.0217 -1.0000 -1.0000 5441061 1583891728.40 151.4669 59.9972 32.0000 1.9768 1.9774 417.8368 417.9811 0.0217 -1.0000 -1.0000 5441124 1583891728.50 151.4931 59.9972 32.0000 1.9769 1.9774 417.9155 418.0591 0.0216 -1.0000 -1.0000 5441202 1583891728.60 151.4951 59.9972 32.0000 1.9776 1.9781 417.9218 418.0660 0.0217 -1.0000 -1.0000 5441265 1583891728.70 151.4951 59.9972 32.0000 1.9780 1.9786 417.9047 418.0495 0.0217 -1.0000 -1.0000 5441327 1583891728.80 151.4951 59.9972 32.0000 1.9778 1.9784 417.8304 417.9744 0.0217 -1.0000 -1.0000 5441405 1583891728.90 151.4951 59.9972 32.0000 1.9788 1.9793 417.7877 417.9330 0.0219 -1.0000 -1.0000 5441468 1583891729.00 151.4723 59.9972 32.0000 1.9778 1.9784 417.8154 417.9589 0.0215 -1.0000 -1.0000 5441640 1583891729.10 151.4301 59.9972 32.0000 1.9773 1.9779 417.9031 418.0473 0.0216 -1.0000 -1.0000 5441718 1583891729.20 151.4301 59.9972 32.0000 1.9782 1.9787 417.9175 418.0622 0.0218 -1.0000 -1.0000 5441780 1583891729.30 151.4301 59.9972 32.0000 1.9775 1.9780 417.8908 418.0354 0.0217 -1.0000 -1.0000 5441843 1583891729.40 151.4301 59.9972 32.0000 1.9771 1.9777 417.9500 418.0948 0.0217 -1.0000 -1.0000 5441905 1583891729.50 151.4301 59.9972 32.0000 1.9774 1.9779 417.8893 418.0348 0.0219 -1.0000 -1.0000 5442140 1583891729.60 151.4653 59.9975 32.0000 1.9783 1.9789 417.7541 417.8988 0.0217 -1.0000 -1.0000 5442218 1583891729.70 151.4653 59.9975 32.0000 1.9776 1.9782 417.8578 418.0023 0.0218 -1.0000 -1.0000 5442281 1583891729.80 151.4653 59.9975 32.0000 1.9779 1.9785 417.9174 418.0631 0.0219 -1.0000 -1.0000 5442343 1583891729.90 151.4653 59.9975 32.0000 1.9779 1.9785 417.9292 418.0749 0.0218 -1.0000 -1.0000 5442405 1583891730.00 151.4653 59.9975 32.0000 1.9772 1.9778 417.9757 418.1203 0.0217 -1.0000 -1.0000 5442640 1583891730.10 151.4653 59.9975 32.0000 1.9776 1.9782 417.7859 417.9308 0.0218 -1.0000 -1.0000 5442702 1583891730.20 151.4653 59.9975 32.0000 1.9777 1.9782 417.7890 417.9345 0.0218 -1.0000 -1.0000 5442780 1583891730.30 151.4386 59.9975 32.0000 1.9775 1.9781 417.7376 417.8825 0.0217 -1.0000 -1.0000 5442827 1583891730.40 151.4386 59.9975 32.0000 1.9785 1.9790 417.7608 417.9061 0.0219 -1.0000 -1.0000 5442890 1583891730.50 151.4386 59.9975 32.0000 1.9776 1.9782 417.7727 417.9181 0.0218 -1.0000 -1.0000 5443390 1583891730.60 151.4386 59.9975 32.0000 1.9767 1.9773 417.8044 417.9489 0.0217 -1.0000 -1.0000 5443452 1583891730.70 151.4386 59.9975 32.0000 1.9775 1.9781 417.9484 418.0921 0.0216 -1.0000 -1.0000 5443515 1583891730.80 151.4624 59.9975 32.0000 1.9769 1.9775 417.9847 418.1295 0.0217 -1.0000 -1.0000 5443577 1583891730.90 151.4778 59.9975 32.0000 1.9777 1.9783 417.8396 417.9841 0.0217 -1.0000 -1.0000 5443640 1583891731.00 151.4778 59.9975 32.0000 1.9785 1.9790 417.7963 417.9412 0.0218 -1.0000 -1.0000 5443827 1583891731.10 151.4778 59.9975 32.0000 1.9779 1.9785 417.7997 417.9444 0.0217 -1.0000 -1.0000 5443905 1583891731.20 151.4778 59.9975 32.0000 1.9777 1.9783 417.7345 417.8795 0.0218 -1.0000 -1.0000 5443968 1583891731.30 151.4778 59.9975 32.0000 1.9771 1.9777 417.8803 418.0252 0.0218 -1.0000 -1.0000 5444030 1583891731.40 151.4855 59.9975 32.0000 1.9772 1.9778 417.9113 418.0570 0.0219 -1.0000 -1.0000 5444093 1583891731.50 151.5150 59.9975 32.0000 1.9772 1.9777 417.9724 418.1170 0.0216 -1.0000 -1.0000 5444155 1583891731.60 151.5150 59.9975 32.0000 1.9776 1.9782 417.9494 418.0941 0.0218 -1.0000 -1.0000 5444358 1583891731.70 151.5150 59.9975 32.0000 1.9777 1.9783 417.8837 418.0294 0.0218 -1.0000 -1.0000 5444421 1583891731.80 151.5150 59.9975 32.0000 1.9780 1.9785 417.7624 417.9070 0.0217 -1.0000 -1.0000 5444484 1583891731.90 151.5150 59.9975 32.0000 1.9777 1.9782 417.7147 417.8604 0.0219 -1.0000 -1.0000 5444546 1583891732.00 151.5216 59.9975 32.0000 1.9775 1.9780 417.9149 418.0603 0.0217 -1.0000 -1.0000 5444608 1583891732.10 151.5216 59.9975 32.0000 1.9773 1.9779 417.9805 418.1252 0.0218 -1.0000 -1.0000 5444858 1583891732.20 151.5216 59.9975 32.0000 1.9769 1.9775 417.9554 418.1013 0.0219 -1.0000 -1.0000 5444921 1583891732.30 151.5216 59.9975 32.0000 1.9773 1.9779 417.9416 418.0865 0.0218 -1.0000 -1.0000 5444999 1583891732.40 151.5216 59.9975 32.0000 1.9771 1.9776 417.8684 418.0128 0.0217 -1.0000 -1.0000 5445046 1583891732.50 151.5294 59.9975 32.0000 1.9776 1.9782 417.8299 417.9754 0.0218 -1.0000 -1.0000 5445124 1583891732.60 151.5739 59.9975 32.0000 1.9780 1.9785 417.8177 417.9635 0.0219 -1.0000 -1.0000 5445358 1583891732.70 151.5739 59.9975 32.0000 1.9785 1.9790 417.7394 417.8844 0.0218 -1.0000 -1.0000 5445421 1583891732.80 151.5739 59.9975 32.0000 1.9774 1.9780 417.6955 417.8402 0.0217 -1.0000 -1.0000 5445499 1583891732.90 151.5739 59.9975 32.0000 1.9770 1.9776 417.8825 418.0277 0.0218 -1.0000 -1.0000 5445561 1583891733.00 151.5739 59.9975 32.0000 1.9772 1.9777 417.9287 418.0740 0.0218 -1.0000 -1.0000 5445624 1583891733.10 151.5903 59.9975 32.0000 1.9776 1.9781 417.8548 418.0003 0.0219 -1.0000 -1.0000 5445874 1583891733.20 151.5903 59.9975 32.0000 1.9785 1.9791 417.7588 417.9049 0.0219 -1.0000 -1.0000 5445936 1583891733.30 151.5903 59.9975 32.0000 1.9786 1.9792 417.7079 417.8533 0.0218 -1.0000 -1.0000 5446015 1583891733.40 151.5903 59.9975 32.0000 1.9781 1.9787 417.8377 417.9826 0.0218 -1.0000 -1.0000 5446077 1583891733.50 151.5903 59.9975 32.0000 1.9779 1.9785 417.8169 417.9618 0.0217 -1.0000 -1.0000 5446140 1583891733.60 151.5761 59.9975 32.0000 1.9773 1.9779 417.9178 418.0622 0.0217 -1.0000 -1.0000 5446202 1583891733.70 151.5451 59.9975 32.0000 1.9766 1.9772 417.9548 418.1000 0.0218 -1.0000 -1.0000 5446281 1583891733.80 151.5451 59.9975 32.0000 1.9773 1.9778 417.8751 418.0201 0.0217 -1.0000 -1.0000 5446343 1583891733.90 151.5451 59.9975 32.0000 1.9783 1.9788 417.8398 417.9855 0.0219 -1.0000 -1.0000 5446405 1583891734.00 151.5451 59.9975 32.0000 1.9787 1.9792 417.7692 417.9147 0.0218 -1.0000 -1.0000 5446468 1583891734.10 151.5451 59.9975 32.0000 1.9781 1.9787 417.7211 417.8656 0.0217 -1.0000 -1.0000 5446530 1583891734.20 151.5256 59.9975 32.0000 1.9767 1.9773 417.9116 418.0568 0.0218 -1.0000 -1.0000 5446608 1583891734.30 151.4952 59.9975 32.0000 1.9773 1.9778 417.9579 418.1031 0.0218 -1.0000 -1.0000 5446671 1583891734.40 151.4952 59.9975 32.0000 1.9773 1.9779 418.0197 418.1639 0.0216 -1.0000 -1.0000 5446733 1583891734.50 151.4952 59.9975 32.0000 1.9777 1.9783 417.9844 418.1295 0.0218 -1.0000 -1.0000 5446811 1583891734.60 151.4952 59.9975 32.0000 1.9781 1.9786 417.8877 418.0320 0.0216 -1.0000 -1.0000 5446874 1583891734.70 151.4952 59.9975 32.0000 1.9785 1.9791 417.7924 417.9380 0.0219 -1.0000 -1.0000 5446936 1583891734.80 151.5346 59.9968 32.0000 1.9780 1.9786 417.7791 417.9246 0.0218 -1.0000 -1.0000 5446999 1583891734.90 151.5346 59.9968 32.0000 1.9781 1.9787 417.8449 417.9897 0.0218 -1.0000 -1.0000 5447061 1583891735.00 151.5346 59.9968 32.0000 1.9776 1.9781 417.9058 418.0516 0.0219 -1.0000 -1.0000 5447124 1583891735.10 151.5346 59.9968 32.0000 1.9774 1.9780 417.9909 418.1357 0.0218 -1.0000 -1.0000 5447202 1583891735.20 151.5346 59.9968 32.0000 1.9773 1.9779 417.9762 418.1210 0.0217 -1.0000 -1.0000 5447374 1583891735.30 151.5346 59.9968 32.0000 1.9780 1.9786 417.8088 417.9543 0.0218 -1.0000 -1.0000 5447452 1583891735.40 151.5027 59.9968 32.0000 1.9780 1.9786 417.7586 417.9031 0.0217 -1.0000 -1.0000 5447515 1583891735.50 151.5027 59.9968 32.0000 1.9789 1.9795 417.7095 417.8539 0.0217 -1.0000 -1.0000 5447577 1583891735.60 151.5027 59.9968 32.0000 1.9783 1.9789 417.8245 417.9700 0.0219 -1.0000 -1.0000 5447655 1583891735.70 151.5027 59.9968 32.0000 1.9775 1.9781 417.9963 418.1419 0.0218 -1.0000 -1.0000 5447874 1583891735.80 151.5027 59.9968 32.0000 1.9769 1.9775 418.0242 418.1694 0.0218 -1.0000 -1.0000 5447936 1583891735.90 151.5385 59.9968 32.0000 1.9774 1.9780 417.9851 418.1307 0.0219 -1.0000 -1.0000 5448015 1583891736.00 151.5385 59.9968 32.0000 1.9782 1.9788 417.8860 418.0311 0.0218 -1.0000 -1.0000 5448077 1583891736.10 151.5385 59.9968 32.0000 1.9792 1.9797 417.7474 417.8932 0.0220 -1.0000 -1.0000 5448140 1583891736.20 151.5385 59.9968 32.0000 1.9794 1.9800 417.8170 417.9627 0.0219 -1.0000 -1.0000 5448687 1583891736.30 151.5385 59.9968 32.0000 1.9780 1.9786 417.8663 418.0116 0.0217 -1.0000 -1.0000 5448749 1583891736.40 151.5183 59.9968 32.0000 1.9779 1.9785 417.9339 418.0786 0.0218 -1.0000 -1.0000 5448811 1583891736.50 151.4839 59.9968 32.0000 1.9782 1.9788 417.9084 418.0536 0.0218 -1.0000 -1.0000 5448890 1583891736.60 151.4839 59.9968 32.0000 1.9777 1.9782 417.9588 418.1052 0.0220 -1.0000 -1.0000 5448952 1583891736.70 151.4839 59.9968 32.0000 1.9786 1.9792 417.8176 417.9633 0.0219 -1.0000 -1.0000 5449140 1583891736.80 151.4839 59.9968 32.0000 1.9788 1.9794 417.7876 417.9330 0.0218 -1.0000 -1.0000 5449202 1583891736.90 151.4839 59.9968 32.0000 1.9780 1.9786 417.7253 417.8706 0.0219 -1.0000 -1.0000 5449265 1583891737.00 151.4651 59.9968 32.0000 1.9775 1.9781 417.8974 418.0428 0.0218 -1.0000 -1.0000 5449343 1583891737.10 151.4651 59.9968 32.0000 1.9771 1.9777 417.9160 418.0614 0.0219 -1.0000 -1.0000 5449405 1583891737.20 151.4651 59.9968 32.0000 1.9770 1.9775 418.0384 418.1842 0.0218 -1.0000 -1.0000 5449468 1583891737.30 151.4651 59.9968 32.0000 1.9779 1.9784 417.9794 418.1249 0.0219 -1.0000 -1.0000 5449905 1583891737.40 151.4651 59.9968 32.0000 1.9783 1.9789 417.9403 418.0855 0.0218 -1.0000 -1.0000 5449984 1583891737.50 151.4318 59.9968 32.0000 1.9784 1.9790 417.7812 417.9269 0.0219 -1.0000 -1.0000 5450046 1583891737.60 151.4246 59.9968 32.0000 1.9769 1.9774 417.8620 418.0084 0.0220 -1.0000 -1.0000 5450108 1583891737.70 151.4246 59.9968 32.0000 1.9771 1.9777 417.9096 418.0549 0.0217 -1.0000 -1.0000 5450171 1583891737.80 151.4246 59.9968 32.0000 1.9778 1.9783 417.9832 418.1276 0.0218 -1.0000 -1.0000 5450233 1583891737.90 151.4246 59.9968 32.0000 1.9773 1.9779 417.9621 418.1074 0.0218 -1.0000 -1.0000 5450311 1583891738.00 151.4258 59.9968 32.0000 1.9777 1.9783 417.8599 418.0050 0.0218 -1.0000 -1.0000 5450374 1583891738.10 151.4531 59.9968 32.0000 1.9782 1.9787 417.7917 417.9375 0.0219 -1.0000 -1.0000 5450436 1583891738.20 151.4531 59.9968 32.0000 1.9792 1.9797 417.7682 417.9128 0.0217 -1.0000 -1.0000 5450515 1583891738.30 151.4531 59.9968 32.0000 1.9783 1.9789 417.7586 417.9043 0.0219 -1.0000 -1.0000 5451140 1583891738.40 151.4531 59.9968 32.0000 1.9777 1.9783 417.8748 418.0198 0.0218 -1.0000 -1.0000 5451202 1583891738.50 151.4531 59.9968 32.0000 1.9780 1.9786 417.9981 418.1440 0.0219 -1.0000 -1.0000 5451281 1583891738.60 151.4900 59.9968 32.0000 1.9776 1.9782 417.9288 418.0748 0.0219 -1.0000 -1.0000 5451343 1583891738.70 151.4900 59.9968 32.0000 1.9777 1.9783 417.7444 417.8904 0.0219 -1.0000 -1.0000 5451405 1583891738.80 151.4900 59.9968 32.0000 1.9784 1.9790 417.7525 417.8980 0.0218 -1.0000 -1.0000 5451484 1583891738.90 151.4900 59.9968 32.0000 1.9784 1.9790 417.7388 417.8838 0.0218 -1.0000 -1.0000 5451546 1583891739.00 151.4900 59.9968 32.0000 1.9776 1.9782 417.9007 418.0452 0.0217 -1.0000 -1.0000 5451608 1583891739.10 151.5028 59.9968 32.0000 1.9777 1.9783 417.9190 418.0645 0.0219 -1.0000 -1.0000 5451671 1583891739.20 151.5521 59.9968 32.0000 1.9774 1.9780 417.9944 418.1400 0.0219 -1.0000 -1.0000 5451733 1583891739.30 151.5521 59.9968 32.0000 1.9774 1.9780 417.9445 418.0906 0.0219 -1.0000 -1.0000 5451811 1583891739.40 151.5521 59.9968 32.0000 1.9784 1.9790 417.7813 417.9277 0.0220 -1.0000 -1.0000 5451874 1583891739.50 151.5521 59.9968 32.0000 1.9788 1.9793 417.7377 417.8837 0.0219 -1.0000 -1.0000 5451936 1583891739.60 151.5521 59.9968 32.0000 1.9784 1.9790 417.7444 417.8896 0.0218 -1.0000 -1.0000 5452015 1583891739.70 151.5521 59.9968 32.0000 1.9781 1.9787 417.8207 417.9678 0.0221 -1.0000 -1.0000 5452077 1583891739.80 151.5833 59.9971 32.0000 1.9773 1.9779 418.0788 418.2250 0.0218 -1.0000 -1.0000 5452421 1583891739.90 151.5833 59.9971 32.0000 1.9776 1.9782 417.9922 418.1374 0.0219 -1.0000 -1.0000 5452499 1583891740.00 151.5833 59.9971 32.0000 1.9777 1.9783 417.9232 418.0694 0.0219 -1.0000 -1.0000 5452561 1583891740.10 151.5833 59.9971 32.0000 1.9786 1.9792 417.8221 417.9683 0.0219 -1.0000 -1.0000 5452624 1583891740.20 151.5833 59.9971 32.0000 1.9785 1.9791 417.7792 417.9246 0.0218 -1.0000 -1.0000 5452702 1583891740.30 151.5833 59.9971 32.0000 1.9781 1.9787 417.8315 417.9777 0.0220 -1.0000 -1.0000 5452749 1583891740.40 151.5854 59.9971 32.0000 1.9768 1.9774 417.8412 417.9867 0.0218 -1.0000 -1.0000 5452811 1583891740.50 151.5882 59.9971 32.0000 1.9771 1.9776 417.9208 418.0661 0.0218 -1.0000 -1.0000 5452890 1583891740.60 151.5882 59.9971 32.0000 1.9769 1.9774 417.9656 418.1100 0.0217 -1.0000 -1.0000 5452952 1583891740.70 151.5882 59.9971 32.0000 1.9776 1.9782 417.9014 418.0473 0.0219 -1.0000 -1.0000 5453015 1583891740.80 151.5882 59.9971 32.0000 1.9780 1.9786 417.8606 418.0065 0.0219 -1.0000 -1.0000 5453093 1583891740.90 151.5882 59.9971 32.0000 1.9777 1.9783 417.8814 418.0268 0.0218 -1.0000 -1.0000 5453374 1583891741.00 151.5749 59.9971 32.0000 1.9772 1.9778 417.8778 418.0244 0.0220 -1.0000 -1.0000 5453436 1583891741.10 151.5749 59.9971 32.0000 1.9763 1.9768 417.9644 418.1103 0.0220 -1.0000 -1.0000 5453515 1583891741.20 151.5749 59.9971 32.0000 1.9768 1.9774 417.8762 418.0221 0.0219 -1.0000 -1.0000 5453577 1583891741.30 151.5749 59.9971 32.0000 1.9778 1.9783 417.9019 418.0467 0.0218 -1.0000 -1.0000 5453640 1583891741.40 151.5749 59.9971 32.0000 1.9774 1.9780 417.8356 417.9807 0.0218 -1.0000 -1.0000 5453874 1583891741.50 151.5749 59.9971 32.0000 1.9773 1.9779 417.8697 418.0145 0.0217 -1.0000 -1.0000 5453936 1583891741.60 151.5566 59.9971 32.0000 1.9776 1.9781 417.7243 417.8691 0.0218 -1.0000 -1.0000 5454015 1583891741.70 151.5566 59.9971 32.0000 1.9779 1.9784 417.7081 417.8533 0.0218 -1.0000 -1.0000 5454077 1583891741.80 151.5566 59.9971 32.0000 1.9771 1.9776 417.7396 417.8853 0.0218 -1.0000 -1.0000 5454140 1583891741.90 151.5566 59.9971 32.0000 1.9769 1.9775 417.8760 418.0211 0.0219 -1.0000 -1.0000 5454374 1583891742.00 151.5566 59.9971 32.0000 1.9769 1.9775 417.8397 417.9856 0.0219 -1.0000 -1.0000 5454436 1583891742.10 151.5203 59.9971 32.0000 1.9772 1.9777 417.7780 417.9234 0.0218 -1.0000 -1.0000 5454499 1583891742.20 151.5203 59.9971 32.0000 1.9773 1.9779 417.8096 417.9553 0.0219 -1.0000 -1.0000 5454577 1583891742.30 151.5203 59.9971 32.0000 1.9780 1.9786 417.7388 417.8839 0.0217 -1.0000 -1.0000 5454640 1583891742.40 151.5203 59.9971 32.0000 1.9773 1.9778 417.8031 417.9458 0.0215 -1.0000 -1.0000 5454890 1583891742.50 151.5203 59.9971 32.0000 1.9777 1.9782 417.8697 418.0139 0.0217 -1.0000 -1.0000 5454968 1583891742.60 151.5250 59.9971 32.0000 1.9765 1.9770 417.8519 417.9963 0.0217 -1.0000 -1.0000 5455030 1583891742.70 151.5325 59.9971 32.0000 1.9767 1.9773 417.8832 418.0280 0.0218 -1.0000 -1.0000 5455108 1583891742.80 151.5325 59.9971 32.0000 1.9772 1.9778 417.9617 418.1067 0.0218 -1.0000 -1.0000 5455171 1583891742.90 151.5325 59.9971 32.0000 1.9771 1.9776 417.9646 418.1090 0.0217 -1.0000 -1.0000 5455421 1583891743.00 151.5325 59.9971 32.0000 1.9785 1.9790 417.7551 417.9004 0.0219 -1.0000 -1.0000 5455483 1583891743.10 151.5325 59.9971 32.0000 1.9781 1.9786 417.8458 417.9910 0.0217 -1.0000 -1.0000 5455546 1583891743.20 151.5150 59.9971 32.0000 1.9765 1.9771 417.9350 418.0804 0.0219 -1.0000 -1.0000 5455608 1583891743.30 151.5150 59.9971 32.0000 1.9767 1.9773 418.0032 418.1481 0.0218 -1.0000 -1.0000 5455687 1583891743.40 151.5150 59.9971 32.0000 1.9773 1.9779 417.9592 418.1054 0.0220 -1.0000 -1.0000 5455858 1583891743.50 151.5150 59.9971 32.0000 1.9778 1.9784 417.8254 417.9707 0.0218 -1.0000 -1.0000 5455921 1583891743.60 151.5150 59.9971 32.0000 1.9783 1.9789 417.8064 417.9519 0.0218 -1.0000 -1.0000 5455999 1583891743.70 151.3854 59.9971 32.0000 1.9779 1.9785 417.6977 417.8426 0.0217 -1.0000 -1.0000 5456061 1583891743.80 151.3718 59.9971 32.0000 1.9767 1.9773 417.7278 417.8722 0.0217 -1.0000 -1.0000 5456124 1583891743.90 151.3718 59.9971 32.0000 1.9770 1.9776 417.8632 418.0086 0.0218 -1.0000 -1.0000 5456405 1583891744.00 151.3718 59.9971 32.0000 1.9770 1.9775 417.9037 418.0487 0.0218 -1.0000 -1.0000 5456468 1583891744.10 151.3718 59.9971 32.0000 1.9768 1.9774 417.9415 418.0875 0.0219 -1.0000 -1.0000 5456530 1583891744.20 151.3718 59.9971 32.0000 1.9773 1.9779 417.9845 418.1297 0.0218 -1.0000 -1.0000 5456608 1583891744.30 151.4758 59.9971 32.0000 1.9774 1.9780 417.8403 417.9851 0.0218 -1.0000 -1.0000 5456671 1583891744.40 151.4758 59.9971 32.0000 1.9780 1.9786 417.7231 417.8679 0.0218 -1.0000 -1.0000 5457155 1583891744.50 151.4758 59.9971 32.0000 1.9777 1.9783 417.7883 417.9334 0.0218 -1.0000 -1.0000 5457233 1583891744.60 151.4758 59.9971 32.0000 1.9775 1.9780 418.0397 418.1848 0.0218 -1.0000 -1.0000 5457296 1583891744.70 151.4758 59.9971 32.0000 1.9771 1.9777 417.9885 418.1331 0.0217 -1.0000 -1.0000 5457358 1583891744.80 151.4101 59.9971 32.0000 1.9780 1.9786 417.9434 418.0886 0.0218 -1.0000 -1.0000 5457436 1583891744.90 151.4076 59.9971 32.0000 1.9776 1.9781 418.0012 418.1470 0.0219 -1.0000 -1.0000 5457608 1583891745.00 151.4076 59.9971 32.0000 1.9778 1.9784 417.8609 418.0058 0.0218 -1.0000 -1.0000 5457671 1583891745.10 151.4076 59.9971 32.0000 1.9779 1.9785 417.7686 417.9138 0.0218 -1.0000 -1.0000 5457749 1583891745.20 151.4076 59.9971 32.0000 1.9779 1.9784 417.8518 417.9967 0.0218 -1.0000 -1.0000 5457811 1583891745.30 151.4147 59.9971 32.0000 1.9784 1.9789 417.7721 417.9177 0.0219 -1.0000 -1.0000 5457890 1583891745.40 151.4293 59.9971 32.0000 1.9777 1.9783 417.9848 418.1298 0.0217 -1.0000 -1.0000 5457952 1583891745.50 151.4293 59.9971 32.0000 1.9773 1.9779 417.9720 418.1172 0.0218 -1.0000 -1.0000 5458124 1583891745.60 151.4293 59.9971 32.0000 1.9773 1.9779 417.9731 418.1180 0.0218 -1.0000 -1.0000 5458202 1583891745.70 151.4293 59.9971 32.0000 1.9776 1.9782 417.7900 417.9356 0.0219 -1.0000 -1.0000 5458265 1583891745.80 151.4293 59.9971 32.0000 1.9784 1.9790 417.6748 417.8202 0.0218 -1.0000 -1.0000 5458327 1583891745.90 151.4707 59.9971 32.0000 1.9785 1.9791 417.6893 417.8336 0.0218 -1.0000 -1.0000 5458390 1583891746.00 151.4707 59.9971 32.0000 1.9779 1.9785 417.8416 417.9875 0.0219 -1.0000 -1.0000 5458640 1583891746.10 151.4707 59.9971 32.0000 1.9774 1.9780 417.8932 418.0382 0.0218 -1.0000 -1.0000 5458702 1583891746.20 151.4707 59.9971 32.0000 1.9774 1.9780 418.0365 418.1822 0.0219 -1.0000 -1.0000 5458781 1583891746.30 151.4707 59.9971 32.0000 1.9771 1.9777 418.0680 418.2134 0.0218 -1.0000 -1.0000 5458843 1583891746.40 151.4569 59.9971 32.0000 1.9774 1.9779 418.0171 418.1617 0.0218 -1.0000 -1.0000 5458905 1583891746.50 151.4504 59.9971 32.0000 1.9781 1.9786 417.7706 417.9164 0.0219 -1.0000 -1.0000 5459905 1583891746.60 151.4504 59.9971 32.0000 1.9781 1.9786 417.7341 417.8796 0.0218 -1.0000 -1.0000 5459952 1583891746.70 151.4504 59.9971 32.0000 1.9782 1.9788 417.7868 417.9326 0.0219 -1.0000 -1.0000 5500015 1583891746.80 151.4504 59.9971 32.0000 1.9777 1.9783 417.7406 417.8861 0.0218 -1.0000 -1.0000 5500093 1583891746.90 151.4504 59.9971 32.0000 1.9771 1.9777 417.8217 417.9678 0.0219 -1.0000 -1.0000 5500171 1583891747.00 151.5525 59.9971 32.0000 1.9778 1.9784 417.9003 418.0459 0.0219 -1.0000 -1.0000 5500233 1583891747.10 151.5525 59.9971 32.0000 1.9768 1.9774 418.0056 418.1518 0.0219 -1.0000 -1.0000 5500296 1583891747.20 151.5525 59.9971 32.0000 1.9766 1.9772 417.9841 418.1288 0.0217 -1.0000 -1.0000 5500358 1583891747.30 151.5525 59.9971 32.0000 1.9779 1.9784 417.9428 418.0878 0.0218 -1.0000 -1.0000 5500436 1583891747.40 151.5525 59.9971 32.0000 1.9779 1.9784 417.7597 417.9048 0.0218 -1.0000 -1.0000 5500499 1583891747.50 151.5530 59.9971 32.0000 1.9779 1.9785 417.7992 417.9457 0.0219 -1.0000 -1.0000 5500561 1583891747.60 151.5530 59.9971 32.0000 1.9775 1.9781 417.9201 418.0652 0.0218 -1.0000 -1.0000 5500640 1583891747.70 151.5530 59.9971 32.0000 1.9771 1.9776 417.9334 418.0787 0.0219 -1.0000 -1.0000 5500702 1583891747.80 151.5530 59.9971 32.0000 1.9776 1.9781 418.0658 418.2110 0.0218 -1.0000 -1.0000 5500765 1583891747.90 151.5530 59.9971 32.0000 1.9782 1.9788 417.9213 418.0667 0.0218 -1.0000 -1.0000 5500827 1583891748.00 151.5530 59.9971 32.0000 1.9784 1.9790 417.7795 417.9252 0.0219 -1.0000 -1.0000 5500890 1583891748.10 151.5938 59.9971 32.0000 1.9778 1.9784 417.8637 418.0097 0.0219 -1.0000 -1.0000 5500952 1583891748.20 151.5938 59.9971 32.0000 1.9789 1.9795 417.7911 417.9359 0.0218 -1.0000 -1.0000 5501030 1583891748.30 151.5938 59.9971 32.0000 1.9781 1.9787 417.8482 417.9934 0.0218 -1.0000 -1.0000 5501093 1583891748.40 151.5938 59.9971 32.0000 1.9771 1.9777 417.9312 418.0764 0.0218 -1.0000 -1.0000 5501155 1583891748.50 151.5938 59.9971 32.0000 1.9766 1.9771 418.0030 418.1485 0.0218 -1.0000 -1.0000 5501233 1583891748.60 151.5938 59.9971 32.0000 1.9769 1.9775 417.8819 418.0280 0.0219 -1.0000 -1.0000 5501296 1583891748.70 151.5938 59.9971 32.0000 1.9782 1.9788 417.8786 418.0244 0.0219 -1.0000 -1.0000 5501358 1583891748.80 151.5938 59.9971 32.0000 1.9783 1.9789 417.7974 417.9430 0.0219 -1.0000 -1.0000 5501421 1583891748.90 151.5938 59.9971 32.0000 1.9777 1.9782 417.7790 417.9252 0.0219 -1.0000 -1.0000 5501483 1583891749.00 151.5938 59.9971 32.0000 1.9784 1.9790 417.7517 417.8967 0.0218 -1.0000 -1.0000 5501593 1583891749.10 151.5938 59.9971 32.0000 1.9780 1.9786 417.7914 417.9359 0.0217 -1.0000 -1.0000 5501671 1583891749.20 151.5353 59.9971 32.0000 1.9780 1.9785 417.7226 417.8689 0.0220 -1.0000 -1.0000 5501733 1583891749.30 151.5353 59.9971 32.0000 1.9780 1.9786 417.7765 417.9225 0.0219 -1.0000 -1.0000 5501796 1583891749.40 151.5353 59.9971 32.0000 1.9777 1.9783 417.9396 418.0856 0.0219 -1.0000 -1.0000 5501858 1583891749.50 151.5353 59.9971 32.0000 1.9775 1.9781 417.9822 418.1278 0.0219 -1.0000 -1.0000 5502155 1583891749.60 151.5353 59.9971 32.0000 1.9771 1.9777 417.9414 418.0869 0.0219 -1.0000 -1.0000 5502233 1583891749.70 151.5251 59.9969 32.0000 1.9775 1.9781 417.9205 418.0669 0.0220 -1.0000 -1.0000 5502296 1583891749.80 151.4909 59.9962 32.0000 1.9773 1.9778 417.6859 417.8316 0.0218 -1.0000 -1.0000 5502358 1583891749.90 151.4909 59.9962 32.0000 1.9779 1.9784 417.7738 417.9196 0.0220 -1.0000 -1.0000 5502436 1583891750.00 151.4909 59.9962 32.0000 1.9781 1.9787 417.8529 417.9983 0.0219 -1.0000 -1.0000 5502655 1583891750.10 151.4909 59.9962 32.0000 1.9771 1.9777 417.9232 418.0699 0.0220 -1.0000 -1.0000 5502718 1583891750.20 151.4909 59.9962 32.0000 1.9769 1.9775 417.9521 418.0982 0.0219 -1.0000 -1.0000 5502796 1583891750.30 151.4909 59.9962 32.0000 1.9778 1.9784 417.9440 418.0889 0.0218 -1.0000 -1.0000 5502858 1583891750.40 151.4838 59.9962 32.0000 1.9781 1.9786 417.9562 418.1028 0.0220 -1.0000 -1.0000 5502921 1583891750.50 151.4838 59.9962 32.0000 1.9781 1.9787 417.8032 417.9503 0.0221 -1.0000 -1.0000 5502984 1583891750.60 151.4838 59.9962 32.0000 1.9780 1.9786 417.7148 417.8617 0.0220 -1.0000 -1.0000 5503124 1583891750.70 151.4838 59.9962 32.0000 1.9780 1.9786 417.7991 417.9440 0.0218 -1.0000 -1.0000 5503187 1583891750.80 151.4838 59.9962 32.0000 1.9779 1.9785 417.8630 418.0083 0.0218 -1.0000 -1.0000 5503249 1583891750.90 151.4531 59.9962 32.0000 1.9779 1.9784 417.9899 418.1358 0.0219 -1.0000 -1.0000 5503311 1583891751.00 151.4192 59.9962 32.0000 1.9781 1.9787 417.8280 417.9740 0.0219 -1.0000 -1.0000 5503374 1583891751.10 151.4192 59.9962 32.0000 1.9786 1.9792 417.7809 417.9264 0.0218 -1.0000 -1.0000 5503671 1583891751.20 151.4192 59.9962 32.0000 1.9781 1.9787 417.7562 417.9029 0.0221 -1.0000 -1.0000 5503733 1583891751.30 151.4192 59.9962 32.0000 1.9776 1.9782 417.8730 418.0193 0.0220 -1.0000 -1.0000 5503811 1583891751.40 151.4192 59.9962 32.0000 1.9772 1.9778 417.9393 418.0853 0.0219 -1.0000 -1.0000 5503874 1583891751.50 151.4138 59.9962 32.0000 1.9774 1.9779 418.0882 418.2355 0.0220 -1.0000 -1.0000 5503936 1583891751.60 151.4138 59.9962 32.0000 1.9774 1.9779 417.9541 418.0997 0.0219 -1.0000 -1.0000 5504124 1583891751.70 151.4138 59.9962 32.0000 1.9776 1.9782 417.9266 418.0734 0.0221 -1.0000 -1.0000 5504187 1583891751.80 151.4138 59.9962 32.0000 1.9777 1.9783 417.9019 418.0484 0.0220 -1.0000 -1.0000 5504249 1583891751.90 151.4138 59.9962 32.0000 1.9773 1.9779 417.8192 417.9651 0.0218 -1.0000 -1.0000 5504327 1583891752.00 151.4179 59.9962 32.0000 1.9777 1.9782 417.8636 418.0097 0.0220 -1.0000 -1.0000 5504390 1583891752.10 151.4405 59.9962 32.0000 1.9777 1.9783 417.9170 418.0634 0.0220 -1.0000 -1.0000 5505108 1583891752.20 151.4405 59.9962 32.0000 1.9778 1.9784 418.0237 418.1698 0.0219 -1.0000 -1.0000 5505218 1583891752.30 151.4405 59.9962 32.0000 1.9776 1.9781 417.9479 418.0935 0.0218 -1.0000 -1.0000 5505281 1583891752.40 151.4405 59.9962 32.0000 1.9780 1.9786 417.9090 418.0559 0.0220 -1.0000 -1.0000 5505343 1583891752.50 151.4405 59.9962 32.0000 1.9791 1.9797 417.7348 417.8810 0.0220 -1.0000 -1.0000 5505405 1583891752.60 151.4933 59.9962 32.0000 1.9784 1.9790 417.7152 417.8614 0.0220 -1.0000 -1.0000 5505468 1583891752.70 151.4933 59.9962 32.0000 1.9786 1.9792 417.7608 417.9083 0.0221 -1.0000 -1.0000 5505530 1583891752.80 151.4933 59.9962 32.0000 1.9782 1.9788 417.8741 418.0207 0.0220 -1.0000 -1.0000 5505608 1583891752.90 151.4933 59.9962 32.0000 1.9774 1.9780 417.9553 418.1013 0.0219 -1.0000 -1.0000 5505671 1583891753.00 151.4933 59.9962 32.0000 1.9779 1.9784 418.0008 418.1475 0.0220 -1.0000 -1.0000 5505733 1583891753.10 151.5018 59.9962 32.0000 1.9780 1.9786 417.8563 418.0031 0.0221 -1.0000 -1.0000 5505843 1583891753.20 151.5076 59.9962 32.0000 1.9781 1.9787 417.7312 417.8783 0.0221 -1.0000 -1.0000 5505890 1583891753.30 151.5076 59.9962 32.0000 1.9784 1.9789 417.7621 417.9071 0.0218 -1.0000 -1.0000 5505968 1583891753.40 151.5076 59.9962 32.0000 1.9792 1.9798 417.8441 417.9903 0.0220 -1.0000 -1.0000 5506030 1583891753.50 151.5076 59.9962 32.0000 1.9772 1.9778 417.9294 418.0764 0.0220 -1.0000 -1.0000 5506093 1583891753.60 151.5076 59.9962 32.0000 1.9773 1.9779 417.9471 418.0936 0.0220 -1.0000 -1.0000 5506171 1583891753.70 151.6022 59.9962 32.0000 1.9774 1.9780 417.9463 418.0933 0.0221 -1.0000 -1.0000 5506233 1583891753.80 151.6022 59.9962 32.0000 1.9769 1.9775 417.9541 418.0993 0.0218 -1.0000 -1.0000 5506296 1583891753.90 151.6022 59.9962 32.0000 1.9781 1.9786 417.8181 417.9649 0.0221 -1.0000 -1.0000 5506374 1583891754.00 151.6022 59.9962 32.0000 1.9782 1.9787 417.7783 417.9251 0.0220 -1.0000 -1.0000 5506421 1583891754.10 151.6022 59.9962 32.0000 1.9777 1.9783 417.8479 417.9953 0.0221 -1.0000 -1.0000 5506499 1583891754.20 151.5805 59.9962 32.0000 1.9774 1.9779 417.7491 417.8951 0.0219 -1.0000 -1.0000 5506561 1583891754.30 151.5584 59.9962 32.0000 1.9767 1.9773 417.9320 418.0782 0.0220 -1.0000 -1.0000 5506624 1583891754.40 151.5584 59.9962 32.0000 1.9774 1.9780 417.8645 418.0098 0.0218 -1.0000 -1.0000 5506687 1583891754.50 151.5584 59.9962 32.0000 1.9785 1.9791 417.9411 418.0882 0.0220 -1.0000 -1.0000 5506765 1583891754.60 151.5584 59.9962 32.0000 1.9792 1.9797 417.7155 417.8617 0.0220 -1.0000 -1.0000 5506827 1583891754.70 151.5584 59.9962 32.0000 1.9778 1.9784 417.7416 417.8879 0.0220 -1.0000 -1.0000 5506890 1583891754.80 151.5970 59.9964 32.0000 1.9775 1.9780 417.7770 417.9235 0.0219 -1.0000 -1.0000 5506968 1583891754.90 151.5970 59.9964 32.0000 1.9778 1.9784 417.9013 418.0470 0.0219 -1.0000 -1.0000 5507030 1583891755.00 151.5970 59.9964 32.0000 1.9775 1.9781 418.0206 418.1667 0.0219 -1.0000 -1.0000 5507093 1583891755.10 151.5970 59.9964 32.0000 1.9775 1.9781 417.9517 418.0981 0.0220 -1.0000 -1.0000 5507155 1583891755.20 151.5970 59.9964 32.0000 1.9767 1.9773 417.8713 418.0179 0.0220 -1.0000 -1.0000 5507593 1583891755.30 151.5966 59.9964 32.0000 1.9781 1.9786 417.7750 417.9206 0.0219 -1.0000 -1.0000 5507655 1583891755.40 151.5866 59.9964 32.0000 1.9770 1.9775 417.6734 417.8201 0.0220 -1.0000 -1.0000 5507718 1583891755.50 151.5866 59.9964 32.0000 1.9771 1.9777 417.8534 418.0002 0.0221 -1.0000 -1.0000 5507781 1583891755.60 151.5866 59.9964 32.0000 1.9771 1.9776 417.9459 418.0915 0.0219 -1.0000 -1.0000 5507858 1583891755.70 151.5866 59.9964 32.0000 1.9771 1.9777 417.9967 418.1434 0.0220 -1.0000 -1.0000 5508155 1583891755.80 151.5866 59.9964 32.0000 1.9780 1.9785 417.8354 417.9823 0.0221 -1.0000 -1.0000 5508218 1583891755.90 151.5620 59.9964 32.0000 1.9781 1.9787 417.7624 417.9084 0.0219 -1.0000 -1.0000 5508280 1583891756.00 151.5620 59.9964 32.0000 1.9783 1.9789 417.6228 417.7688 0.0219 -1.0000 -1.0000 5508343 1583891756.10 151.5620 59.9964 32.0000 1.9781 1.9787 417.7324 417.8780 0.0218 -1.0000 -1.0000 5508405 1583891756.20 151.5620 59.9964 32.0000 1.9782 1.9788 417.8344 417.9789 0.0218 -1.0000 -1.0000 5508671 1583891756.30 151.5620 59.9964 32.0000 1.9775 1.9781 417.9019 418.0485 0.0220 -1.0000 -1.0000 5508718 1583891756.40 151.5658 59.9964 32.0000 1.9770 1.9776 417.9928 418.1401 0.0221 -1.0000 -1.0000 5508796 1583891756.50 151.5777 59.9964 32.0000 1.9777 1.9783 417.8524 417.9988 0.0220 -1.0000 -1.0000 5508858 1583891756.60 151.5777 59.9964 32.0000 1.9789 1.9795 417.6194 417.7655 0.0219 -1.0000 -1.0000 5508921 1583891756.70 151.5777 59.9964 32.0000 1.9790 1.9796 417.8005 417.9459 0.0218 -1.0000 -1.0000 5509124 1583891756.80 151.5777 59.9964 32.0000 1.9778 1.9783 417.8240 417.9701 0.0220 -1.0000 -1.0000 5509202 1583891756.90 151.5777 59.9964 32.0000 1.9774 1.9780 417.9917 418.1383 0.0220 -1.0000 -1.0000 5509265 1583891757.00 151.4495 59.9964 32.0000 1.9769 1.9775 417.9492 418.0945 0.0218 -1.0000 -1.0000 5509327 1583891757.10 151.4495 59.9964 32.0000 1.9774 1.9780 417.9253 418.0716 0.0220 -1.0000 -1.0000 5509405 1583891757.20 151.4495 59.9964 32.0000 1.9771 1.9777 417.9080 418.0546 0.0220 -1.0000 -1.0000 5509640 1583891757.30 151.4495 59.9964 32.0000 1.9776 1.9781 417.7701 417.9152 0.0218 -1.0000 -1.0000 5509702 1583891757.40 151.4495 59.9964 32.0000 1.9780 1.9786 417.6575 417.8035 0.0219 -1.0000 -1.0000 5509780 1583891757.50 151.4665 59.9964 32.0000 1.9778 1.9783 417.7528 417.8982 0.0219 -1.0000 -1.0000 5509827 1583891757.60 151.4952 59.9964 32.0000 1.9779 1.9785 417.8871 418.0333 0.0220 -1.0000 -1.0000 5509905 1583891757.70 151.4952 59.9964 32.0000 1.9776 1.9782 417.9586 418.1051 0.0220 -1.0000 -1.0000 5510405 1583891757.80 151.4952 59.9964 32.0000 1.9777 1.9783 417.8618 418.0082 0.0220 -1.0000 -1.0000 5510468 1583891757.90 151.4952 59.9964 32.0000 1.9782 1.9788 417.7477 417.8934 0.0218 -1.0000 -1.0000 5510530 1583891758.00 151.4952 59.9964 32.0000 1.9784 1.9790 417.8094 417.9555 0.0220 -1.0000 -1.0000 5510608 1583891758.10 151.4952 59.9964 32.0000 1.9782 1.9787 417.9085 418.0549 0.0220 -1.0000 -1.0000 5510655 1583891758.20 151.5042 59.9964 32.0000 1.9771 1.9777 417.7605 417.9076 0.0222 -1.0000 -1.0000 5510733 1583891758.30 151.5042 59.9964 32.0000 1.9778 1.9783 417.9310 418.0767 0.0219 -1.0000 -1.0000 5510858 1583891758.40 151.5042 59.9964 32.0000 1.9788 1.9794 417.9152 418.0610 0.0219 -1.0000 -1.0000 5510921 1583891758.50 151.5042 59.9964 32.0000 1.9787 1.9793 417.9868 418.1329 0.0219 -1.0000 -1.0000 5510999 1583891758.60 151.5042 59.9964 32.0000 1.9784 1.9790 417.8202 417.9658 0.0219 -1.0000 -1.0000 5511061 1583891758.70 151.4648 59.9964 32.0000 1.9784 1.9789 417.7809 417.9264 0.0219 -1.0000 -1.0000 5511124 1583891758.80 151.4648 59.9964 32.0000 1.9780 1.9786 417.8605 418.0060 0.0218 -1.0000 -1.0000 5511202 1583891758.90 151.4648 59.9964 32.0000 1.9778 1.9784 417.8964 418.0425 0.0220 -1.0000 -1.0000 5511265 1583891759.00 151.4648 59.9964 32.0000 1.9775 1.9781 418.0138 418.1604 0.0219 -1.0000 -1.0000 5511327 1583891759.10 151.4648 59.9964 32.0000 1.9785 1.9790 417.9590 418.1058 0.0220 -1.0000 -1.0000 5511405 1583891759.20 151.4648 59.9964 32.0000 1.9782 1.9788 417.9171 418.0623 0.0218 -1.0000 -1.0000 5511468 1583891759.30 151.4603 59.9964 32.0000 1.9788 1.9794 417.7698 417.9147 0.0218 -1.0000 -1.0000 5511530 1583891759.40 151.4603 59.9964 32.0000 1.9790 1.9795 417.8338 417.9794 0.0219 -1.0000 -1.0000 5511593 1583891759.50 151.4603 59.9964 32.0000 1.9780 1.9786 417.7997 417.9450 0.0218 -1.0000 -1.0000 5511655 1583891759.60 151.4603 59.9964 32.0000 1.9781 1.9787 417.8456 417.9912 0.0219 -1.0000 -1.0000 5511733 1583891759.70 151.4603 59.9964 32.0000 1.9781 1.9786 417.8494 417.9952 0.0219 -1.0000 -1.0000 5511796 1583891759.80 151.5090 59.9965 32.0000 1.9776 1.9782 417.9275 418.0732 0.0219 -1.0000 -1.0000 5512436 1583891759.90 151.5180 59.9966 32.0000 1.9775 1.9780 418.0093 418.1552 0.0218 -1.0000 -1.0000 5512499 1583891760.00 151.5180 59.9966 32.0000 1.9778 1.9783 417.9543 418.1001 0.0219 -1.0000 -1.0000 5512561 1583891760.10 151.5180 59.9966 32.0000 1.9780 1.9786 417.8304 417.9762 0.0219 -1.0000 -1.0000 5512624 1583891760.20 151.5180 59.9966 32.0000 1.9789 1.9794 417.7689 417.9152 0.0220 -1.0000 -1.0000 5512702 1583891760.30 151.5180 59.9966 32.0000 1.9780 1.9786 417.7503 417.8968 0.0220 -1.0000 -1.0000 5512765 1583891760.40 151.5180 59.9966 32.0000 1.9779 1.9785 417.8841 418.0301 0.0219 -1.0000 -1.0000 5512827 1583891760.50 151.5085 59.9966 32.0000 1.9770 1.9775 417.9250 418.0703 0.0218 -1.0000 -1.0000 5512905 1583891760.60 151.5085 59.9966 32.0000 1.9770 1.9776 417.9533 418.0992 0.0219 -1.0000 -1.0000 5512968 1583891760.70 151.5085 59.9966 32.0000 1.9773 1.9779 417.9568 418.1025 0.0218 -1.0000 -1.0000 5513030 1583891760.80 151.5085 59.9966 32.0000 1.9778 1.9784 417.9066 418.0517 0.0218 -1.0000 -1.0000 5513155 1583891760.90 151.5085 59.9966 32.0000 1.9781 1.9787 417.8636 418.0082 0.0218 -1.0000 -1.0000 5513218 1583891761.00 151.5577 59.9966 32.0000 1.9779 1.9784 417.9316 418.0777 0.0219 -1.0000 -1.0000 5513281 1583891761.10 151.5577 59.9966 32.0000 1.9769 1.9775 417.9794 418.1248 0.0218 -1.0000 -1.0000 5513358 1583891761.20 151.5577 59.9966 32.0000 1.9771 1.9776 418.0234 418.1690 0.0219 -1.0000 -1.0000 5513421 1583891761.30 151.5577 59.9966 32.0000 1.9782 1.9788 417.8731 418.0185 0.0218 -1.0000 -1.0000 5513671 1583891761.40 151.5577 59.9966 32.0000 1.9778 1.9783 417.8361 417.9811 0.0218 -1.0000 -1.0000 5513733 1583891761.50 151.5577 59.9966 32.0000 1.9787 1.9793 417.8267 417.9714 0.0217 -1.0000 -1.0000 5513796 1583891761.60 151.6037 59.9966 32.0000 1.9775 1.9781 417.8878 418.0330 0.0219 -1.0000 -1.0000 5513858 1583891761.70 151.6037 59.9966 32.0000 1.9770 1.9776 417.9739 418.1196 0.0218 -1.0000 -1.0000 5513921 1583891761.80 151.6037 59.9966 32.0000 1.9775 1.9780 418.0121 418.1573 0.0218 -1.0000 -1.0000 5514202 1583891761.90 151.6037 59.9966 32.0000 1.9787 1.9793 417.9207 418.0652 0.0218 -1.0000 -1.0000 5514281 1583891762.00 151.6037 59.9966 32.0000 1.9781 1.9787 417.9217 418.0672 0.0218 -1.0000 -1.0000 5514343 1583891762.10 151.5498 59.9966 32.0000 1.9778 1.9784 417.9341 418.0795 0.0218 -1.0000 -1.0000 5514405 1583891762.20 151.5498 59.9966 32.0000 1.9772 1.9778 417.9354 418.0803 0.0217 -1.0000 -1.0000 5514468 1583891762.30 151.5498 59.9966 32.0000 1.9770 1.9776 418.1083 418.2527 0.0218 -1.0000 -1.0000 5514546 1583891762.40 151.5498 59.9966 32.0000 1.9773 1.9778 418.0471 418.1923 0.0217 -1.0000 -1.0000 5514640 1583891762.50 151.5498 59.9966 32.0000 1.9777 1.9782 417.9935 418.1380 0.0217 -1.0000 -1.0000 5514702 1583891762.60 151.5511 59.9966 32.0000 1.9776 1.9782 417.9360 418.0805 0.0218 -1.0000 -1.0000 5514765 1583891762.70 151.5521 59.9966 32.0000 1.9781 1.9787 417.8097 417.9553 0.0218 -1.0000 -1.0000 5514843 1583891762.80 151.5521 59.9966 32.0000 1.9778 1.9784 417.8426 417.9869 0.0217 -1.0000 -1.0000 5514905 1583891762.90 151.5521 59.9966 32.0000 1.9778 1.9784 417.8258 417.9713 0.0219 -1.0000 -1.0000 5515233 1583891763.00 151.5521 59.9966 32.0000 1.9778 1.9783 417.9275 418.0731 0.0218 -1.0000 -1.0000 5515296 1583891763.10 151.5521 59.9966 32.0000 1.9771 1.9777 418.0705 418.2148 0.0217 -1.0000 -1.0000 5515374 1583891763.20 151.5022 59.9966 32.0000 1.9774 1.9780 417.9462 418.0912 0.0218 -1.0000 -1.0000 5515436 1583891763.30 151.5022 59.9966 32.0000 1.9775 1.9780 417.7622 417.9074 0.0218 -1.0000 -1.0000 5515499 1583891763.40 151.5022 59.9966 32.0000 1.9780 1.9786 417.7665 417.9115 0.0218 -1.0000 -1.0000 5515640 1583891763.50 151.5022 59.9966 32.0000 1.9776 1.9781 417.7615 417.9062 0.0217 -1.0000 -1.0000 5515702 1583891763.60 151.5022 59.9966 32.0000 1.9773 1.9779 417.8938 418.0377 0.0216 -1.0000 -1.0000 5515781 1583891763.70 151.5117 59.9966 32.0000 1.9770 1.9776 418.0033 418.1488 0.0219 -1.0000 -1.0000 5515843 1583891763.80 151.5123 59.9966 32.0000 1.9776 1.9782 418.0359 418.1812 0.0217 -1.0000 -1.0000 5515905 1583891763.90 151.5123 59.9966 32.0000 1.9775 1.9781 418.0040 418.1486 0.0217 -1.0000 -1.0000 5516702 1583891764.00 151.5123 59.9966 32.0000 1.9773 1.9778 417.8064 417.9511 0.0218 -1.0000 -1.0000 5516765 1583891764.10 151.5123 59.9966 32.0000 1.9781 1.9786 417.7793 417.9243 0.0218 -1.0000 -1.0000 5516827 1583891764.20 151.4943 59.9966 32.0000 1.9785 1.9791 417.7677 417.9123 0.0217 -1.0000 -1.0000 5516890 1583891764.30 151.4397 59.9966 32.0000 1.9782 1.9788 417.8546 417.9992 0.0217 -1.0000 -1.0000 5516952 1583891764.40 151.4397 59.9966 32.0000 1.9763 1.9768 417.9930 418.1372 0.0216 -1.0000 -1.0000 5517030 1583891764.50 151.4397 59.9966 32.0000 1.9772 1.9778 418.0295 418.1735 0.0217 -1.0000 -1.0000 5517093 1583891764.60 151.4397 59.9966 32.0000 1.9777 1.9782 418.0261 418.1710 0.0217 -1.0000 -1.0000 5517155 1583891764.70 151.4397 59.9966 32.0000 1.9785 1.9791 417.8522 417.9966 0.0217 -1.0000 -1.0000 5517218 1583891764.80 151.4514 59.9968 32.0000 1.9793 1.9798 417.7423 417.8865 0.0217 -1.0000 -1.0000 5517296 1583891764.90 151.4514 59.9968 32.0000 1.9792 1.9797 417.8632 418.0080 0.0218 -1.0000 -1.0000 5517436 1583891765.00 151.4514 59.9968 32.0000 1.9779 1.9784 417.8916 418.0366 0.0218 -1.0000 -1.0000 5517499 1583891765.10 151.4514 59.9968 32.0000 1.9768 1.9774 417.9399 418.0840 0.0216 -1.0000 -1.0000 5517577 1583891765.20 151.4514 59.9968 32.0000 1.9780 1.9785 417.9261 418.0701 0.0216 -1.0000 -1.0000 5517640 1583891765.30 151.4810 59.9968 32.0000 1.9778 1.9784 417.9604 418.1048 0.0217 -1.0000 -1.0000 5517702 1583891765.40 151.4914 59.9968 32.0000 1.9784 1.9790 417.9526 418.0971 0.0217 -1.0000 -1.0000 5518108 1583891765.50 151.4914 59.9968 32.0000 1.9785 1.9790 417.7238 417.8680 0.0218 -1.0000 -1.0000 5518171 1583891765.60 151.4914 59.9968 32.0000 1.9777 1.9782 417.7883 417.9335 0.0218 -1.0000 -1.0000 5518249 1583891765.70 151.4914 59.9968 32.0000 1.9778 1.9783 417.7941 417.9384 0.0217 -1.0000 -1.0000 5518311 1583891765.80 151.4914 59.9968 32.0000 1.9774 1.9780 417.9528 418.0965 0.0216 -1.0000 -1.0000 5518374 1583891765.90 151.5374 59.9968 32.0000 1.9773 1.9779 418.0707 418.2145 0.0216 -1.0000 -1.0000 5518452 1583891766.00 151.5374 59.9968 32.0000 1.9776 1.9781 418.0811 418.2251 0.0217 -1.0000 -1.0000 5518515 1583891766.10 151.5374 59.9968 32.0000 1.9784 1.9789 417.9926 418.1376 0.0218 -1.0000 -1.0000 5518577 1583891766.20 151.5374 59.9968 32.0000 1.9794 1.9799 417.8170 417.9616 0.0217 -1.0000 -1.0000 5518655 1583891766.30 151.5374 59.9968 32.0000 1.9779 1.9785 417.8614 418.0057 0.0217 -1.0000 -1.0000 5518702 1583891766.40 151.4801 59.9968 32.0000 1.9775 1.9781 417.8831 418.0272 0.0216 -1.0000 -1.0000 5518780 1583891766.50 151.4735 59.9968 32.0000 1.9776 1.9781 418.0312 418.1746 0.0216 -1.0000 -1.0000 5518905 1583891766.60 151.4735 59.9968 32.0000 1.9779 1.9785 418.0032 418.1473 0.0216 -1.0000 -1.0000 5518968 1583891766.70 151.4735 59.9968 32.0000 1.9788 1.9794 417.7710 417.9153 0.0217 -1.0000 -1.0000 5519030 1583891766.80 151.4735 59.9968 32.0000 1.9786 1.9792 417.7719 417.9163 0.0217 -1.0000 -1.0000 5519108 1583891766.90 151.4735 59.9968 32.0000 1.9776 1.9781 417.8742 418.0187 0.0217 -1.0000 -1.0000 5519171 1583891767.00 151.4735 59.9968 32.0000 1.9777 1.9782 417.9568 418.1015 0.0217 -1.0000 -1.0000 5519608 1583891767.10 151.5264 59.9968 32.0000 1.9775 1.9781 418.0707 418.2152 0.0217 -1.0000 -1.0000 5519671 1583891767.20 151.5286 59.9968 32.0000 1.9779 1.9784 418.1253 418.2698 0.0217 -1.0000 -1.0000 5519733 1583891767.30 151.5286 59.9968 32.0000 1.9777 1.9783 418.0155 418.1598 0.0216 -1.0000 -1.0000 5519811 1583891767.40 151.5286 59.9968 32.0000 1.9781 1.9787 417.9438 418.0879 0.0216 -1.0000 -1.0000 5519874 1583891767.50 151.5286 59.9968 32.0000 1.9776 1.9782 417.8425 417.9859 0.0215 -1.0000 -1.0000 5519936 1583891767.60 151.5286 59.9968 32.0000 1.9782 1.9788 417.7544 417.8984 0.0217 -1.0000 -1.0000 5520015 1583891767.70 151.5969 59.9968 32.0000 1.9777 1.9782 417.9656 418.1098 0.0216 -1.0000 -1.0000 5520077 1583891767.80 151.5969 59.9968 32.0000 1.9778 1.9784 418.0627 418.2066 0.0216 -1.0000 -1.0000 5520140 1583891767.90 151.5969 59.9968 32.0000 1.9777 1.9783 418.0389 418.1834 0.0218 -1.0000 -1.0000 5520218 1583891768.00 151.5969 59.9968 32.0000 1.9778 1.9784 417.8950 418.0400 0.0217 -1.0000 -1.0000 5521249 1583891768.10 151.5969 59.9968 32.0000 1.9780 1.9785 417.7397 417.8838 0.0217 -1.0000 -1.0000 5521311 1583891768.20 151.5092 59.9968 32.0000 1.9788 1.9793 417.7195 417.8641 0.0217 -1.0000 -1.0000 5521390 1583891768.30 151.5092 59.9968 32.0000 1.9780 1.9785 417.8553 417.9993 0.0216 -1.0000 -1.0000 5521452 1583891768.40 151.5092 59.9968 32.0000 1.9773 1.9779 417.9491 418.0942 0.0218 -1.0000 -1.0000 5521515 1583891768.50 151.5092 59.9968 32.0000 1.9782 1.9788 417.9659 418.1103 0.0216 -1.0000 -1.0000 5521593 1583891768.60 151.5092 59.9968 32.0000 1.9770 1.9775 417.8755 418.0200 0.0217 -1.0000 -1.0000 5521655 1583891768.70 151.5092 59.9968 32.0000 1.9779 1.9785 417.7517 417.8954 0.0216 -1.0000 -1.0000 5521718 1583891768.80 151.5092 59.9968 32.0000 1.9781 1.9787 417.8486 417.9932 0.0217 -1.0000 -1.0000 5521796 1583891768.90 151.5092 59.9968 32.0000 1.9766 1.9772 418.0234 418.1680 0.0218 -1.0000 -1.0000 5521858 1583891769.00 151.5480 59.9968 32.0000 1.9773 1.9778 417.9639 418.1088 0.0217 -1.0000 -1.0000 5521921 1583891769.10 151.5480 59.9968 32.0000 1.9767 1.9772 417.9772 418.1209 0.0216 -1.0000 -1.0000 5521999 1583891769.20 151.5480 59.9968 32.0000 1.9779 1.9785 417.8674 418.0116 0.0216 -1.0000 -1.0000 5522061 1583891769.30 151.5480 59.9968 32.0000 1.9781 1.9787 417.8178 417.9616 0.0216 -1.0000 -1.0000 5522124 1583891769.40 151.5480 59.9968 32.0000 1.9780 1.9786 417.8311 417.9744 0.0216 -1.0000 -1.0000 5522187 1583891769.50 151.5214 59.9963 32.0000 1.9775 1.9781 417.9341 418.0785 0.0217 -1.0000 -1.0000 5522249 1583891769.60 151.5105 59.9961 32.0000 1.9773 1.9778 417.9719 418.1166 0.0217 -1.0000 -1.0000 5522327 1583891769.70 151.5105 59.9961 32.0000 1.9763 1.9769 418.0381 418.1812 0.0215 -1.0000 -1.0000 5522390 1583891769.80 151.5105 59.9961 32.0000 1.9767 1.9773 417.9601 418.1031 0.0214 -1.0000 -1.0000 5522452 1583891769.90 151.5105 59.9961 32.0000 1.9772 1.9778 417.9936 418.1387 0.0218 -1.0000 -1.0000 5522530 1583891770.00 151.5105 59.9961 32.0000 1.9778 1.9784 417.7439 417.8882 0.0217 -1.0000 -1.0000 5523171 1583891770.10 151.5105 59.9961 32.0000 1.9779 1.9785 417.7715 417.9159 0.0217 -1.0000 -1.0000 5523233 1583891770.20 151.5313 59.9961 32.0000 1.9773 1.9778 417.7516 417.8958 0.0216 -1.0000 -1.0000 5523311 1583891770.30 151.5552 59.9961 32.0000 1.9764 1.9770 417.8397 417.9838 0.0217 -1.0000 -1.0000 5523374 1583891770.40 151.5552 59.9961 32.0000 1.9769 1.9775 417.9854 418.1293 0.0216 -1.0000 -1.0000 5523436 1583891770.50 151.5552 59.9961 32.0000 1.9771 1.9776 418.0186 418.1628 0.0216 -1.0000 -1.0000 5523515 1583891770.60 151.5552 59.9961 32.0000 1.9774 1.9779 417.9830 418.1260 0.0214 -1.0000 -1.0000 5523577 1583891770.70 151.5552 59.9961 32.0000 1.9771 1.9777 417.9295 418.0746 0.0218 -1.0000 -1.0000 5523640 1583891770.80 151.5584 59.9961 32.0000 1.9788 1.9794 417.7812 417.9251 0.0216 -1.0000 -1.0000 5523702 1583891770.90 151.5584 59.9961 32.0000 1.9786 1.9792 417.6753 417.8193 0.0217 -1.0000 -1.0000 5523765 1583891771.00 151.5584 59.9961 32.0000 1.9785 1.9791 417.8092 417.9532 0.0216 -1.0000 -1.0000 5523827 1583891771.10 151.5584 59.9961 32.0000 1.9777 1.9782 418.0197 418.1642 0.0217 -1.0000 -1.0000 5523905 1583891771.20 151.5584 59.9961 32.0000 1.9777 1.9783 418.0036 418.1484 0.0218 -1.0000 -1.0000 5523968 1583891771.30 151.5452 59.9961 32.0000 1.9783 1.9788 417.8917 418.0365 0.0218 -1.0000 -1.0000 5524046 1583891771.40 151.4668 59.9961 32.0000 1.9785 1.9790 417.7514 417.8965 0.0218 -1.0000 -1.0000 5524108 1583891771.50 151.4639 59.9961 32.0000 1.9773 1.9779 417.6948 417.8392 0.0217 -1.0000 -1.0000 5524171 1583891771.60 151.4639 59.9961 32.0000 1.9780 1.9785 417.7310 417.8756 0.0217 -1.0000 -1.0000 5524249 1583891771.70 151.4639 59.9961 32.0000 1.9771 1.9776 417.8069 417.9511 0.0217 -1.0000 -1.0000 5524311 1583891771.80 151.4639 59.9961 32.0000 1.9767 1.9773 417.8903 418.0341 0.0215 -1.0000 -1.0000 5524374 1583891771.90 151.4639 59.9961 32.0000 1.9765 1.9771 418.0423 418.1865 0.0217 -1.0000 -1.0000 5524436 1583891772.00 151.4639 59.9961 32.0000 1.9769 1.9774 417.9795 418.1232 0.0215 -1.0000 -1.0000 5524499 1583891772.10 151.4639 59.9961 32.0000 1.9771 1.9776 417.9130 418.0573 0.0217 -1.0000 -1.0000 5524593 1583891772.20 151.4639 59.9961 32.0000 1.9780 1.9785 417.6916 417.8368 0.0217 -1.0000 -1.0000 5524671 1583891772.30 151.4639 59.9961 32.0000 1.9781 1.9786 417.8038 417.9477 0.0216 -1.0000 -1.0000 5524733 1583891772.40 151.4639 59.9961 32.0000 1.9773 1.9778 417.8181 417.9629 0.0218 -1.0000 -1.0000 5524796 1583891772.50 151.4205 59.9961 32.0000 1.9773 1.9779 417.9924 418.1364 0.0216 -1.0000 -1.0000 5524874 1583891772.60 151.4205 59.9961 32.0000 1.9774 1.9780 417.9468 418.0906 0.0216 -1.0000 -1.0000 5525093 1583891772.70 151.4205 59.9961 32.0000 1.9771 1.9776 417.9105 418.0533 0.0215 -1.0000 -1.0000 5525155 1583891772.80 151.4205 59.9961 32.0000 1.9775 1.9781 417.8516 417.9966 0.0218 -1.0000 -1.0000 5525233 1583891772.90 151.4205 59.9961 32.0000 1.9786 1.9792 417.7569 417.9008 0.0216 -1.0000 -1.0000 5525296 1583891773.00 151.4209 59.9961 32.0000 1.9785 1.9790 417.7384 417.8830 0.0217 -1.0000 -1.0000 5525358 1583891773.10 151.4230 59.9961 32.0000 1.9778 1.9783 417.7879 417.9326 0.0217 -1.0000 -1.0000 5526484 1583891773.20 151.4230 59.9961 32.0000 1.9781 1.9787 417.8669 418.0114 0.0217 -1.0000 -1.0000 5526546 1583891773.30 151.4230 59.9961 32.0000 1.9776 1.9782 417.9200 418.0645 0.0217 -1.0000 -1.0000 5526608 1583891773.40 151.4230 59.9961 32.0000 1.9769 1.9774 417.9263 418.0701 0.0216 -1.0000 -1.0000 5526671 1583891773.50 151.4230 59.9961 32.0000 1.9777 1.9783 417.8703 418.0146 0.0217 -1.0000 -1.0000 5526749 1583891773.60 151.4447 59.9961 32.0000 1.9782 1.9788 417.8632 418.0068 0.0216 -1.0000 -1.0000 5526811 1583891773.70 151.4447 59.9961 32.0000 1.9783 1.9789 417.7263 417.8711 0.0217 -1.0000 -1.0000 5526874 1583891773.80 151.4447 59.9961 32.0000 1.9781 1.9787 417.8176 417.9617 0.0217 -1.0000 -1.0000 5526936 1583891773.90 151.4447 59.9961 32.0000 1.9781 1.9786 417.9154 418.0587 0.0216 -1.0000 -1.0000 5527015 1583891774.00 151.4447 59.9961 32.0000 1.9775 1.9780 417.9527 418.0972 0.0217 -1.0000 -1.0000 5527077 1583891774.10 151.4291 59.9961 32.0000 1.9782 1.9787 417.9180 418.0624 0.0217 -1.0000 -1.0000 5527140 1583891774.20 151.4265 59.9961 32.0000 1.9785 1.9791 417.8937 418.0382 0.0217 -1.0000 -1.0000 5527218 1583891774.30 151.4265 59.9961 32.0000 1.9789 1.9795 417.8019 417.9474 0.0219 -1.0000 -1.0000 5527280 1583891774.40 151.4265 59.9961 32.0000 1.9780 1.9786 417.7606 417.9061 0.0218 -1.0000 -1.0000 5527343 1583891774.50 151.4265 59.9961 32.0000 1.9779 1.9785 417.8685 418.0137 0.0218 -1.0000 -1.0000 5527421 1583891774.60 151.4265 59.9961 32.0000 1.9777 1.9782 417.9808 418.1258 0.0218 -1.0000 -1.0000 5527484 1583891774.70 151.4799 59.9964 32.0000 1.9774 1.9780 418.0161 418.1606 0.0216 -1.0000 -1.0000 5527546 1583891774.80 151.5590 59.9964 32.0000 1.9780 1.9786 417.8971 418.0408 0.0216 -1.0000 -1.0000 5527608 1583891774.90 151.5590 59.9964 32.0000 1.9785 1.9791 417.9033 418.0472 0.0216 -1.0000 -1.0000 5527671 1583891775.00 151.5590 59.9964 32.0000 1.9781 1.9787 417.8695 418.0139 0.0217 -1.0000 -1.0000 5527733 1583891775.10 151.5590 59.9964 32.0000 1.9789 1.9795 417.8011 417.9464 0.0218 -1.0000 -1.0000 5527811 1583891775.20 151.5590 59.9964 32.0000 1.9779 1.9785 417.8841 418.0282 0.0217 -1.0000 -1.0000 5527874 1583891775.30 151.5590 59.9964 32.0000 1.9777 1.9783 417.8923 418.0374 0.0218 -1.0000 -1.0000 5527952 1583891775.40 151.5590 59.9964 32.0000 1.9780 1.9785 417.9195 418.0644 0.0218 -1.0000 -1.0000 5528015 1583891775.50 151.5590 59.9964 32.0000 1.9774 1.9779 417.9727 418.1176 0.0217 -1.0000 -1.0000 5528077 1583891775.60 151.5590 59.9964 32.0000 1.9781 1.9786 417.8927 418.0376 0.0218 -1.0000 -1.0000 5528140 1583891775.70 151.5531 59.9964 32.0000 1.9779 1.9785 417.9542 418.0988 0.0218 -1.0000 -1.0000 5528218 1583891775.80 151.5448 59.9964 32.0000 1.9793 1.9798 417.8297 417.9746 0.0217 -1.0000 -1.0000 5528281 1583891775.90 151.5448 59.9964 32.0000 1.9785 1.9791 417.8043 417.9491 0.0217 -1.0000 -1.0000 5528343 1583891776.00 151.5448 59.9964 32.0000 1.9785 1.9791 417.8128 417.9574 0.0217 -1.0000 -1.0000 5528405 1583891776.10 151.5448 59.9964 32.0000 1.9783 1.9788 417.8426 417.9872 0.0217 -1.0000 -1.0000 5528468 1583891776.20 151.5448 59.9964 32.0000 1.9781 1.9786 417.8350 417.9795 0.0217 -1.0000 -1.0000 5528546 1583891776.30 151.5825 59.9964 32.0000 1.9771 1.9776 418.0288 418.1738 0.0217 -1.0000 -1.0000 5528608 1583891776.40 151.5903 59.9964 32.0000 1.9776 1.9782 418.0874 418.2321 0.0217 -1.0000 -1.0000 5528671 1583891776.50 151.5903 59.9964 32.0000 1.9782 1.9788 418.0161 418.1609 0.0218 -1.0000 -1.0000 5528749 1583891776.60 151.5903 59.9964 32.0000 1.9777 1.9782 417.8632 418.0081 0.0217 -1.0000 -1.0000 5528811 1583891776.70 151.5903 59.9964 32.0000 1.9783 1.9789 417.7841 417.9277 0.0215 -1.0000 -1.0000 5529796 1583891776.80 151.5889 59.9964 32.0000 1.9774 1.9780 417.8346 417.9794 0.0217 -1.0000 -1.0000 5529874 1583891776.90 151.5578 59.9964 32.0000 1.9775 1.9780 417.9156 418.0598 0.0217 -1.0000 -1.0000 5529936 1583891777.00 151.5578 59.9964 32.0000 1.9769 1.9775 418.0716 418.2152 0.0216 -1.0000 -1.0000 5529999 1583891777.10 151.5578 59.9964 32.0000 1.9772 1.9778 417.9984 418.1428 0.0217 -1.0000 -1.0000 5530077 1583891777.20 151.5578 59.9964 32.0000 1.9774 1.9779 417.9025 418.0472 0.0217 -1.0000 -1.0000 5530124 1583891777.30 151.5578 59.9964 32.0000 1.9781 1.9787 417.7503 417.8945 0.0217 -1.0000 -1.0000 5530202 1583891777.40 151.5221 59.9964 32.0000 1.9777 1.9783 417.7409 417.8852 0.0217 -1.0000 -1.0000 5530265 1583891777.50 151.5221 59.9964 32.0000 1.9776 1.9782 417.8200 417.9647 0.0217 -1.0000 -1.0000 5530327 1583891777.60 151.5221 59.9964 32.0000 1.9775 1.9781 417.8855 418.0299 0.0217 -1.0000 -1.0000 5530405 1583891777.70 151.5221 59.9964 32.0000 1.9764 1.9770 417.9508 418.0960 0.0218 -1.0000 -1.0000 5530468 1583891777.80 151.5221 59.9964 32.0000 1.9778 1.9783 417.9127 418.0577 0.0218 -1.0000 -1.0000 5530530 1583891777.90 151.5071 59.9964 32.0000 1.9777 1.9783 417.9059 418.0507 0.0217 -1.0000 -1.0000 5530608 1583891778.00 151.4820 59.9964 32.0000 1.9791 1.9797 417.8008 417.9458 0.0218 -1.0000 -1.0000 5530671 1583891778.10 151.4820 59.9964 32.0000 1.9781 1.9787 417.8265 417.9713 0.0218 -1.0000 -1.0000 5530733 1583891778.20 151.4820 59.9964 32.0000 1.9775 1.9781 417.8413 417.9866 0.0218 -1.0000 -1.0000 5530796 1583891778.30 151.4803 59.9964 32.0000 1.9772 1.9777 417.9458 418.0910 0.0218 -1.0000 -1.0000 5530858 1583891778.40 151.4774 59.9964 32.0000 1.9770 1.9776 417.9682 418.1132 0.0217 -1.0000 -1.0000 5530921 1583891778.50 151.4774 59.9964 32.0000 1.9776 1.9782 417.8445 417.9895 0.0218 -1.0000 -1.0000 5530999 1583891778.60 151.4774 59.9964 32.0000 1.9785 1.9791 417.8846 418.0307 0.0218 -1.0000 -1.0000 5531061 1583891778.70 151.4774 59.9964 32.0000 1.9791 1.9796 417.7755 417.9208 0.0219 -1.0000 -1.0000 5531343 1583891778.80 151.4774 59.9964 32.0000 1.9786 1.9792 417.7965 417.9417 0.0218 -1.0000 -1.0000 5531421 1583891778.90 151.4774 59.9964 32.0000 1.9771 1.9777 417.9718 418.1171 0.0218 -1.0000 -1.0000 5531484 1583891779.00 151.4774 59.9964 32.0000 1.9769 1.9775 417.9588 418.1041 0.0219 -1.0000 -1.0000 5531546 1583891779.10 151.5948 59.9964 32.0000 1.9773 1.9779 418.0203 418.1650 0.0217 -1.0000 -1.0000 5531608 1583891779.20 151.5948 59.9964 32.0000 1.9781 1.9787 417.8253 417.9697 0.0217 -1.0000 -1.0000 5531671 1583891779.30 151.5948 59.9964 32.0000 1.9786 1.9791 417.7429 417.8871 0.0217 -1.0000 -1.0000 5531921 1583891779.40 151.5948 59.9964 32.0000 1.9783 1.9789 417.8111 417.9559 0.0217 -1.0000 -1.0000 5531984 1583891779.50 151.5948 59.9964 32.0000 1.9784 1.9789 417.8345 417.9787 0.0216 -1.0000 -1.0000 5532046 1583891779.60 151.5888 59.9964 32.0000 1.9769 1.9774 417.8621 418.0073 0.0219 -1.0000 -1.0000 5532108 1583891779.70 151.4644 59.9960 32.0000 1.9772 1.9778 417.9866 418.1305 0.0217 -1.0000 -1.0000 5532171 1583891779.80 151.4644 59.9960 32.0000 1.9770 1.9776 418.0243 418.1693 0.0217 -1.0000 -1.0000 5532405 1583891779.90 151.4644 59.9960 32.0000 1.9777 1.9782 418.0705 418.2142 0.0216 -1.0000 -1.0000 5532484 1583891780.00 151.4644 59.9960 32.0000 1.9784 1.9789 417.6918 417.8374 0.0218 -1.0000 -1.0000 5532546 1583891780.10 151.4644 59.9960 32.0000 1.9784 1.9789 417.7361 417.8806 0.0217 -1.0000 -1.0000 5532608 1583891780.20 151.4803 59.9960 32.0000 1.9782 1.9788 417.8726 418.0179 0.0218 -1.0000 -1.0000 5532687 1583891780.30 151.4803 59.9960 32.0000 1.9782 1.9787 417.8952 418.0401 0.0217 -1.0000 -1.0000 5532921 1583891780.40 151.4803 59.9960 32.0000 1.9775 1.9781 418.0103 418.1553 0.0218 -1.0000 -1.0000 5532984 1583891780.50 151.4803 59.9960 32.0000 1.9774 1.9779 418.0151 418.1608 0.0219 -1.0000 -1.0000 5533046 1583891780.60 151.4803 59.9960 32.0000 1.9778 1.9784 418.0309 418.1767 0.0219 -1.0000 -1.0000 5533108 1583891780.70 151.4618 59.9960 32.0000 1.9788 1.9794 417.9084 418.0537 0.0218 -1.0000 -1.0000 5533171 1583891780.80 151.4505 59.9960 32.0000 1.9781 1.9787 417.6999 417.8449 0.0218 -1.0000 -1.0000 5533390 1583891780.90 151.4505 59.9960 32.0000 1.9781 1.9787 417.8539 417.9992 0.0218 -1.0000 -1.0000 5533452 1583891781.00 151.4505 59.9960 32.0000 1.9772 1.9778 417.8437 417.9887 0.0218 -1.0000 -1.0000 5533515 1583891781.10 151.4505 59.9960 32.0000 1.9777 1.9783 418.0546 418.1998 0.0218 -1.0000 -1.0000 5533593 1583891781.20 151.4505 59.9960 32.0000 1.9776 1.9782 417.8664 418.0115 0.0218 -1.0000 -1.0000 5533655 1583891781.30 151.4731 59.9960 32.0000 1.9778 1.9784 417.8786 418.0239 0.0218 -1.0000 -1.0000 5533890 1583891781.40 151.4731 59.9960 32.0000 1.9783 1.9788 417.8475 417.9925 0.0218 -1.0000 -1.0000 5533952 1583891781.50 151.4731 59.9960 32.0000 1.9782 1.9788 417.8469 417.9926 0.0219 -1.0000 -1.0000 5534015 1583891781.60 151.4731 59.9960 32.0000 1.9783 1.9789 417.9474 418.0928 0.0218 -1.0000 -1.0000 5534093 1583891781.70 151.4731 59.9960 32.0000 1.9777 1.9782 418.0262 418.1712 0.0218 -1.0000 -1.0000 5534155 1583891781.80 151.4725 59.9960 32.0000 1.9769 1.9774 418.0009 418.1462 0.0218 -1.0000 -1.0000 5534218 1583891781.90 151.4717 59.9960 32.0000 1.9782 1.9788 418.0101 418.1564 0.0220 -1.0000 -1.0000 5534405 1583891782.00 151.4717 59.9960 32.0000 1.9787 1.9793 417.9932 418.1388 0.0219 -1.0000 -1.0000 5534468 1583891782.10 151.4717 59.9960 32.0000 1.9782 1.9788 417.8592 418.0050 0.0218 -1.0000 -1.0000 5534530 1583891782.20 151.4717 59.9960 32.0000 1.9780 1.9786 417.8676 418.0127 0.0218 -1.0000 -1.0000 5534608 1583891782.30 151.4717 59.9960 32.0000 1.9775 1.9780 417.9837 418.1283 0.0217 -1.0000 -1.0000 5534671 1583891782.40 151.5201 59.9960 32.0000 1.9770 1.9776 417.9865 418.1319 0.0219 -1.0000 -1.0000 5535171 1583891782.50 151.5204 59.9960 32.0000 1.9773 1.9779 417.9938 418.1392 0.0218 -1.0000 -1.0000 5535233 1583891782.60 151.5204 59.9960 32.0000 1.9781 1.9787 417.9161 418.0623 0.0219 -1.0000 -1.0000 5535296 1583891782.70 151.5204 59.9960 32.0000 1.9790 1.9796 417.8896 418.0351 0.0219 -1.0000 -1.0000 5535358 1583891782.80 151.5204 59.9960 32.0000 1.9791 1.9797 417.7728 417.9191 0.0220 -1.0000 -1.0000 5535436 1583891782.90 151.5012 59.9960 32.0000 1.9781 1.9787 417.7622 417.9081 0.0219 -1.0000 -1.0000 5535499 1583891783.00 151.4792 59.9960 32.0000 1.9777 1.9783 417.8618 418.0076 0.0219 -1.0000 -1.0000 5535561 1583891783.10 151.4792 59.9960 32.0000 1.9780 1.9786 417.9346 418.0801 0.0218 -1.0000 -1.0000 5535624 1583891783.20 151.4792 59.9960 32.0000 1.9779 1.9784 418.0132 418.1577 0.0218 -1.0000 -1.0000 5535702 1583891783.30 151.4792 59.9960 32.0000 1.9774 1.9780 417.9830 418.1290 0.0219 -1.0000 -1.0000 5535781 1583891783.40 151.4792 59.9960 32.0000 1.9782 1.9788 417.8567 418.0017 0.0217 -1.0000 -1.0000 5535905 1583891783.50 151.5053 59.9960 32.0000 1.9774 1.9779 417.7987 417.9433 0.0218 -1.0000 -1.0000 5535968 1583891783.60 151.5053 59.9960 32.0000 1.9780 1.9786 417.7605 417.9054 0.0217 -1.0000 -1.0000 5536046 1583891783.70 151.5053 59.9960 32.0000 1.9777 1.9782 417.8348 417.9808 0.0220 -1.0000 -1.0000 5536108 1583891783.80 151.5053 59.9960 32.0000 1.9779 1.9785 417.9118 418.0576 0.0219 -1.0000 -1.0000 5536171 1583891783.90 151.5053 59.9960 32.0000 1.9773 1.9779 417.9866 418.1307 0.0216 -1.0000 -1.0000 5536436 1583891784.00 151.5248 59.9960 32.0000 1.9779 1.9784 418.0432 418.1886 0.0218 -1.0000 -1.0000 5536499 1583891784.10 151.5348 59.9960 32.0000 1.9777 1.9782 417.9434 418.0889 0.0219 -1.0000 -1.0000 5536561 1583891784.20 151.5348 59.9960 32.0000 1.9773 1.9779 417.8593 418.0048 0.0218 -1.0000 -1.0000 5536640 1583891784.30 151.5348 59.9960 32.0000 1.9777 1.9783 417.8969 418.0424 0.0219 -1.0000 -1.0000 5536702 1583891784.40 151.5348 59.9960 32.0000 1.9782 1.9788 417.8468 417.9922 0.0218 -1.0000 -1.0000 5536936 1583891784.50 151.5348 59.9960 32.0000 1.9774 1.9780 417.8872 418.0318 0.0217 -1.0000 -1.0000 5536999 1583891784.60 151.5450 59.9961 32.0000 1.9773 1.9778 417.9836 418.1291 0.0218 -1.0000 -1.0000 5537061 1583891784.70 151.5817 59.9966 32.0000 1.9775 1.9780 417.9850 418.1300 0.0219 -1.0000 -1.0000 5537124 1583891784.80 151.5817 59.9966 32.0000 1.9774 1.9779 417.9986 418.1442 0.0218 -1.0000 -1.0000 5537202 1583891784.90 151.5817 59.9966 32.0000 1.9786 1.9792 417.8937 418.0387 0.0218 -1.0000 -1.0000 5537265 1583891785.00 151.5817 59.9966 32.0000 1.9778 1.9784 417.8275 417.9734 0.0219 -1.0000 -1.0000 5537952 1583891785.10 151.5817 59.9966 32.0000 1.9788 1.9794 417.7478 417.8927 0.0217 -1.0000 -1.0000 5538030 1583891785.20 151.6032 59.9966 32.0000 1.9786 1.9791 417.8239 417.9690 0.0218 -1.0000 -1.0000 5538093 1583891785.30 151.6032 59.9966 32.0000 1.9777 1.9783 417.8565 418.0018 0.0218 -1.0000 -1.0000 5538171 1583891785.40 151.6032 59.9966 32.0000 1.9772 1.9778 417.9064 418.0517 0.0218 -1.0000 -1.0000 5538233 1583891785.50 151.6032 59.9966 32.0000 1.9785 1.9791 417.9590 418.1045 0.0218 -1.0000 -1.0000 5538296 1583891785.60 151.6032 59.9966 32.0000 1.9787 1.9793 417.8527 417.9976 0.0217 -1.0000 -1.0000 5538358 1583891785.70 151.5515 59.9966 32.0000 1.9782 1.9788 417.7354 417.8809 0.0219 -1.0000 -1.0000 5538421 1583891785.80 151.5515 59.9966 32.0000 1.9782 1.9788 417.7898 417.9351 0.0218 -1.0000 -1.0000 5538484 1583891785.90 151.5515 59.9966 32.0000 1.9775 1.9781 417.8003 417.9453 0.0217 -1.0000 -1.0000 5538561 1583891786.00 151.5515 59.9966 32.0000 1.9778 1.9783 417.8770 418.0218 0.0218 -1.0000 -1.0000 5538640 1583891786.10 151.5515 59.9966 32.0000 1.9782 1.9787 417.9020 418.0476 0.0219 -1.0000 -1.0000 5538702 1583891786.20 151.5515 59.9966 32.0000 1.9774 1.9780 418.0083 418.1545 0.0220 -1.0000 -1.0000 5538781 1583891786.30 151.4737 59.9966 32.0000 1.9783 1.9788 417.8542 418.0001 0.0219 -1.0000 -1.0000 5538843 1583891786.40 151.4737 59.9966 32.0000 1.9781 1.9787 417.7460 417.8917 0.0218 -1.0000 -1.0000 5538905 1583891786.50 151.4737 59.9966 32.0000 1.9782 1.9787 417.7047 417.8494 0.0217 -1.0000 -1.0000 5539187 1583891786.60 151.4737 59.9966 32.0000 1.9786 1.9791 417.7486 417.8925 0.0217 -1.0000 -1.0000 5539249 1583891786.70 151.4737 59.9966 32.0000 1.9777 1.9782 417.9883 418.1341 0.0219 -1.0000 -1.0000 5539311 1583891786.80 151.4659 59.9966 32.0000 1.9776 1.9782 417.9909 418.1364 0.0219 -1.0000 -1.0000 5539390 1583891786.90 151.4659 59.9966 32.0000 1.9774 1.9780 417.9632 418.1087 0.0218 -1.0000 -1.0000 5539452 1583891787.00 151.4659 59.9966 32.0000 1.9783 1.9789 417.8616 418.0064 0.0217 -1.0000 -1.0000 5539671 1583891787.10 151.4659 59.9966 32.0000 1.9786 1.9792 417.7331 417.8785 0.0219 -1.0000 -1.0000 5539749 1583891787.20 151.4659 59.9966 32.0000 1.9790 1.9796 417.7202 417.8655 0.0218 -1.0000 -1.0000 5539811 1583891787.30 151.4670 59.9966 32.0000 1.9786 1.9791 417.8275 417.9734 0.0218 -1.0000 -1.0000 5539890 1583891787.40 151.4825 59.9966 32.0000 1.9782 1.9788 417.8656 418.0109 0.0218 -1.0000 -1.0000 5539952 1583891787.50 151.4825 59.9966 32.0000 1.9776 1.9781 417.9049 418.0499 0.0218 -1.0000 -1.0000 5540171 1583891787.60 151.4825 59.9966 32.0000 1.9775 1.9781 418.0232 418.1684 0.0218 -1.0000 -1.0000 5540249 1583891787.70 151.4825 59.9966 32.0000 1.9770 1.9775 417.9558 418.1007 0.0218 -1.0000 -1.0000 5540311 1583891787.80 151.4825 59.9966 32.0000 1.9783 1.9789 417.7690 417.9149 0.0219 -1.0000 -1.0000 5540374 1583891787.90 151.4878 59.9966 32.0000 1.9791 1.9797 417.7195 417.8652 0.0219 -1.0000 -1.0000 5540452 1583891788.00 151.4878 59.9966 32.0000 1.9790 1.9795 417.8593 418.0050 0.0219 -1.0000 -1.0000 5540624 1583891788.10 151.4878 59.9966 32.0000 1.9775 1.9780 418.0567 418.2022 0.0218 -1.0000 -1.0000 5540687 1583891788.20 151.4878 59.9966 32.0000 1.9771 1.9777 418.0081 418.1541 0.0218 -1.0000 -1.0000 5540765 1583891788.30 151.4878 59.9966 32.0000 1.9777 1.9783 417.9743 418.1189 0.0217 -1.0000 -1.0000 5540827 1583891788.40 151.4944 59.9966 32.0000 1.9774 1.9780 417.9488 418.0946 0.0219 -1.0000 -1.0000 5540890 1583891788.50 151.5188 59.9966 32.0000 1.9791 1.9797 417.8218 417.9671 0.0218 -1.0000 -1.0000 5540968 1583891788.60 151.5188 59.9966 32.0000 1.9785 1.9791 417.7858 417.9307 0.0218 -1.0000 -1.0000 5541640 1583891788.70 151.5188 59.9966 32.0000 1.9781 1.9787 417.7869 417.9323 0.0218 -1.0000 -1.0000 5541718 1583891788.80 151.5188 59.9966 32.0000 1.9787 1.9792 417.8921 418.0373 0.0218 -1.0000 -1.0000 5541796 1583891788.90 151.5188 59.9966 32.0000 1.9782 1.9788 417.9834 418.1287 0.0218 -1.0000 -1.0000 5541858 1583891789.00 151.5070 59.9966 32.0000 1.9778 1.9784 417.9348 418.0796 0.0218 -1.0000 -1.0000 5541921 1583891789.10 151.5070 59.9966 32.0000 1.9790 1.9795 417.8994 418.0456 0.0220 -1.0000 -1.0000 5541984 1583891789.20 151.5070 59.9966 32.0000 1.9786 1.9792 417.7929 417.9387 0.0219 -1.0000 -1.0000 5542046 1583891789.30 151.5070 59.9966 32.0000 1.9784 1.9790 417.7383 417.8845 0.0219 -1.0000 -1.0000 5542124 1583891789.40 151.5070 59.9966 32.0000 1.9776 1.9782 417.8550 418.0005 0.0219 -1.0000 -1.0000 5542187 1583891789.50 151.5311 59.9966 32.0000 1.9774 1.9779 417.9181 418.0634 0.0218 -1.0000 -1.0000 5542249 1583891789.60 151.5311 59.9966 32.0000 1.9779 1.9785 417.9763 418.1220 0.0218 -1.0000 -1.0000 5542358 1583891789.70 151.5311 59.9966 32.0000 1.9780 1.9785 417.9703 418.1155 0.0218 -1.0000 -1.0000 5542421 1583891789.80 151.5311 59.9966 32.0000 1.9781 1.9787 417.9873 418.1330 0.0218 -1.0000 -1.0000 5542484 1583891789.90 151.5311 59.9966 32.0000 1.9779 1.9785 417.8640 418.0085 0.0217 -1.0000 -1.0000 5542546 1583891790.00 151.5331 59.9966 32.0000 1.9773 1.9779 417.8576 418.0028 0.0218 -1.0000 -1.0000 5542624 1583891790.10 151.5515 59.9964 32.0000 1.9775 1.9781 417.8962 418.0419 0.0219 -1.0000 -1.0000 5542858 1583891790.20 151.5515 59.9964 32.0000 1.9771 1.9777 417.9964 418.1411 0.0217 -1.0000 -1.0000 5542921 1583891790.30 151.5515 59.9964 32.0000 1.9768 1.9774 417.9484 418.0932 0.0218 -1.0000 -1.0000 5542984 1583891790.40 151.5515 59.9964 32.0000 1.9769 1.9774 417.8593 418.0046 0.0218 -1.0000 -1.0000 5543046 1583891790.50 151.5515 59.9964 32.0000 1.9780 1.9785 417.7845 417.9298 0.0218 -1.0000 -1.0000 5543124 1583891790.60 151.5585 59.9964 32.0000 1.9782 1.9788 417.7124 417.8570 0.0217 -1.0000 -1.0000 5543358 1583891790.70 151.5585 59.9964 32.0000 1.9784 1.9789 417.7404 417.8856 0.0218 -1.0000 -1.0000 5543421 1583891790.80 151.5585 59.9964 32.0000 1.9773 1.9779 417.9283 418.0738 0.0219 -1.0000 -1.0000 5543499 1583891790.90 151.5585 59.9964 32.0000 1.9777 1.9783 417.9988 418.1437 0.0217 -1.0000 -1.0000 5543561 1583891791.00 151.5585 59.9964 32.0000 1.9767 1.9773 418.0497 418.1944 0.0217 -1.0000 -1.0000 5543624 1583891791.10 151.5546 59.9964 32.0000 1.9766 1.9771 417.9219 418.0667 0.0217 -1.0000 -1.0000 5543858 1583891791.20 151.5271 59.9964 32.0000 1.9781 1.9786 417.7881 417.9338 0.0220 -1.0000 -1.0000 5543921 1583891791.30 151.5271 59.9964 32.0000 1.9781 1.9787 417.8887 418.0342 0.0218 -1.0000 -1.0000 5543999 1583891791.40 151.5271 59.9964 32.0000 1.9778 1.9784 417.7360 417.8815 0.0219 -1.0000 -1.0000 5544061 1583891791.50 151.5271 59.9964 32.0000 1.9778 1.9784 417.7405 417.8860 0.0218 -1.0000 -1.0000 5544124 1583891791.60 151.5271 59.9964 32.0000 1.9767 1.9773 417.7874 417.9328 0.0219 -1.0000 -1.0000 5544202 1583891791.70 151.4961 59.9964 32.0000 1.9765 1.9770 417.8334 417.9790 0.0219 -1.0000 -1.0000 5544265 1583891791.80 151.4848 59.9964 32.0000 1.9762 1.9768 417.9009 418.0470 0.0219 -1.0000 -1.0000 5544327 1583891791.90 151.4848 59.9964 32.0000 1.9771 1.9777 417.9100 418.0545 0.0217 -1.0000 -1.0000 5544390 1583891792.00 151.4848 59.9964 32.0000 1.9771 1.9776 417.9218 418.0673 0.0219 -1.0000 -1.0000 5544452 1583891792.10 151.4848 59.9964 32.0000 1.9773 1.9778 417.8001 417.9460 0.0219 -1.0000 -1.0000 5544515 1583891792.20 151.4848 59.9964 32.0000 1.9773 1.9779 417.8234 417.9684 0.0218 -1.0000 -1.0000 5544984 1583891792.30 151.4964 59.9964 32.0000 1.9777 1.9783 417.8605 418.0057 0.0218 -1.0000 -1.0000 5545046 1583891792.40 151.4964 59.9964 32.0000 1.9772 1.9778 417.8719 418.0168 0.0218 -1.0000 -1.0000 5545108 1583891792.50 151.4964 59.9964 32.0000 1.9767 1.9773 417.9428 418.0877 0.0217 -1.0000 -1.0000 5545187 1583891792.60 151.4964 59.9964 32.0000 1.9780 1.9785 417.9898 418.1350 0.0219 -1.0000 -1.0000 5545249 1583891792.70 151.4964 59.9964 32.0000 1.9773 1.9779 417.9570 418.1028 0.0218 -1.0000 -1.0000 5545311 1583891792.80 151.4651 59.9964 32.0000 1.9775 1.9780 417.8641 418.0087 0.0218 -1.0000 -1.0000 5545374 1583891792.90 151.4651 59.9964 32.0000 1.9789 1.9795 417.7989 417.9446 0.0219 -1.0000 -1.0000 5545436 1583891793.00 151.4651 59.9964 32.0000 1.9783 1.9789 417.8587 418.0031 0.0217 -1.0000 -1.0000 5545499 1583891793.10 151.4651 59.9964 32.0000 1.9772 1.9778 417.8708 418.0154 0.0218 -1.0000 -1.0000 5545593 1583891793.20 151.4651 59.9964 32.0000 1.9769 1.9775 417.9791 418.1239 0.0217 -1.0000 -1.0000 5545702 1583891793.30 151.4734 59.9964 32.0000 1.9771 1.9777 418.0083 418.1538 0.0218 -1.0000 -1.0000 5545765 1583891793.40 151.5478 59.9964 32.0000 1.9783 1.9789 417.7901 417.9348 0.0217 -1.0000 -1.0000 5545827 1583891793.50 151.5478 59.9964 32.0000 1.9788 1.9793 417.7621 417.9066 0.0218 -1.0000 -1.0000 5545890 1583891793.60 151.5478 59.9964 32.0000 1.9785 1.9790 417.7302 417.8747 0.0217 -1.0000 -1.0000 5545968 1583891793.70 151.5478 59.9964 32.0000 1.9780 1.9785 417.9108 418.0559 0.0218 -1.0000 -1.0000 5546202 1583891793.80 151.5478 59.9964 32.0000 1.9778 1.9784 417.9714 418.1168 0.0218 -1.0000 -1.0000 5546265 1583891793.90 151.4230 59.9964 32.0000 1.9778 1.9783 418.0993 418.2453 0.0219 -1.0000 -1.0000 5546343 1583891794.00 151.4230 59.9964 32.0000 1.9768 1.9774 417.9579 418.1027 0.0217 -1.0000 -1.0000 5546405 1583891794.10 151.4230 59.9964 32.0000 1.9778 1.9784 417.9188 418.0631 0.0216 -1.0000 -1.0000 5546468 1583891794.20 151.4230 59.9964 32.0000 1.9780 1.9786 417.8504 417.9952 0.0218 -1.0000 -1.0000 5546952 1583891794.30 151.4230 59.9964 32.0000 1.9783 1.9789 417.7883 417.9330 0.0216 -1.0000 -1.0000 5547015 1583891794.40 151.4230 59.9964 32.0000 1.9780 1.9786 417.7920 417.9371 0.0218 -1.0000 -1.0000 5547077 1583891794.50 151.4959 59.9964 32.0000 1.9780 1.9785 417.8833 418.0284 0.0218 -1.0000 -1.0000 5547140 1583891794.60 151.4959 59.9964 32.0000 1.9781 1.9787 417.8605 418.0054 0.0217 -1.0000 -1.0000 5547202 1583891794.70 151.4959 59.9964 32.0000 1.9777 1.9783 417.9442 418.0897 0.0219 -1.0000 -1.0000 5547436 1583891794.80 151.4959 59.9964 32.0000 1.9781 1.9786 417.9578 418.1039 0.0220 -1.0000 -1.0000 5547515 1583891794.90 151.4959 59.9964 32.0000 1.9780 1.9786 417.9432 418.0887 0.0218 -1.0000 -1.0000 5547577 1583891795.00 151.5200 59.9961 32.0000 1.9784 1.9790 417.8309 417.9759 0.0218 -1.0000 -1.0000 5547640 1583891795.10 151.5200 59.9961 32.0000 1.9784 1.9790 417.7770 417.9218 0.0218 -1.0000 -1.0000 5547702 1583891795.20 151.5200 59.9961 32.0000 1.9791 1.9797 417.8238 417.9694 0.0219 -1.0000 -1.0000 5547936 1583891795.30 151.5200 59.9961 32.0000 1.9783 1.9789 417.7930 417.9371 0.0217 -1.0000 -1.0000 5547999 1583891795.40 151.5200 59.9961 32.0000 1.9785 1.9791 417.8752 418.0198 0.0218 -1.0000 -1.0000 5548061 1583891795.50 151.5200 59.9961 32.0000 1.9780 1.9786 417.9385 418.0840 0.0219 -1.0000 -1.0000 5548124 1583891795.60 151.4599 59.9961 32.0000 1.9781 1.9787 417.9020 418.0475 0.0218 -1.0000 -1.0000 5548202 1583891795.70 151.4599 59.9961 32.0000 1.9782 1.9787 417.7670 417.9120 0.0218 -1.0000 -1.0000 5548421 1583891795.80 151.4599 59.9961 32.0000 1.9780 1.9786 417.7288 417.8739 0.0218 -1.0000 -1.0000 5548484 1583891795.90 151.4599 59.9961 32.0000 1.9777 1.9783 417.6956 417.8415 0.0219 -1.0000 -1.0000 5548561 1583891796.00 151.4599 59.9961 32.0000 1.9779 1.9784 417.8313 417.9765 0.0218 -1.0000 -1.0000 5548624 1583891796.10 151.5106 59.9961 32.0000 1.9774 1.9780 417.9024 418.0478 0.0219 -1.0000 -1.0000 5548687 1583891796.20 151.5701 59.9961 32.0000 1.9771 1.9777 417.9480 418.0942 0.0219 -1.0000 -1.0000 5548765 1583891796.30 151.5701 59.9961 32.0000 1.9784 1.9790 417.8534 417.9985 0.0218 -1.0000 -1.0000 5549202 1583891796.40 151.5701 59.9961 32.0000 1.9778 1.9783 417.8709 418.0170 0.0220 -1.0000 -1.0000 5549265 1583891796.50 151.5701 59.9961 32.0000 1.9787 1.9792 417.7763 417.9211 0.0218 -1.0000 -1.0000 5549343 1583891796.60 151.5701 59.9961 32.0000 1.9787 1.9793 417.7381 417.8827 0.0216 -1.0000 -1.0000 5549405 1583891796.70 151.5128 59.9961 32.0000 1.9776 1.9782 417.8187 417.9636 0.0218 -1.0000 -1.0000 5549468 1583891796.80 151.5128 59.9961 32.0000 1.9773 1.9779 417.9739 418.1199 0.0219 -1.0000 -1.0000 5549640 1583891796.90 151.5128 59.9961 32.0000 1.9769 1.9775 417.9888 418.1341 0.0218 -1.0000 -1.0000 5549702 1583891797.00 151.5128 59.9961 32.0000 1.9772 1.9778 417.9265 418.0719 0.0218 -1.0000 -1.0000 5549765 1583891797.10 151.5128 59.9961 32.0000 1.9777 1.9783 417.8004 417.9457 0.0218 -1.0000 -1.0000 5549843 1583891797.20 151.5523 59.9961 32.0000 1.9777 1.9782 417.7003 417.8450 0.0217 -1.0000 -1.0000 5549905 1583891797.30 151.5523 59.9961 32.0000 1.9784 1.9790 417.7769 417.9229 0.0219 -1.0000 -1.0000 5550218 1583891797.40 151.5523 59.9961 32.0000 1.9787 1.9793 417.8989 418.0442 0.0218 -1.0000 -1.0000 5550281 1583891797.50 151.5523 59.9961 32.0000 1.9778 1.9783 418.0163 418.1610 0.0217 -1.0000 -1.0000 5550343 1583891797.60 151.5523 59.9961 32.0000 1.9779 1.9785 417.9546 418.0993 0.0218 -1.0000 -1.0000 5550421 1583891797.70 151.5523 59.9961 32.0000 1.9782 1.9788 417.9538 418.0994 0.0218 -1.0000 -1.0000 5550484 1583891797.80 151.5494 59.9961 32.0000 1.9778 1.9784 417.8494 417.9945 0.0218 -1.0000 -1.0000 5550546 1583891797.90 151.5487 59.9961 32.0000 1.9784 1.9789 417.8406 417.9856 0.0217 -1.0000 -1.0000 5550624 1583891798.00 151.5487 59.9961 32.0000 1.9775 1.9781 417.8614 418.0054 0.0217 -1.0000 -1.0000 5550687 1583891798.10 151.5487 59.9961 32.0000 1.9774 1.9779 417.9470 418.0926 0.0218 -1.0000 -1.0000 5550749 1583891798.20 151.5487 59.9961 32.0000 1.9771 1.9776 417.9726 418.1171 0.0217 -1.0000 -1.0000 5550811 1583891798.30 151.5487 59.9961 32.0000 1.9781 1.9787 417.9240 418.0685 0.0218 -1.0000 -1.0000 5550905 1583891798.40 151.5743 59.9961 32.0000 1.9786 1.9792 417.9272 418.0727 0.0218 -1.0000 -1.0000 5550968 1583891798.50 151.5743 59.9961 32.0000 1.9778 1.9783 417.7827 417.9276 0.0217 -1.0000 -1.0000 5551046 1583891798.60 151.5743 59.9961 32.0000 1.9782 1.9788 417.7578 417.9024 0.0217 -1.0000 -1.0000 5551108 1583891798.70 151.5743 59.9961 32.0000 1.9775 1.9780 417.7538 417.8991 0.0219 -1.0000 -1.0000 5551171 1583891798.80 151.5743 59.9961 32.0000 1.9778 1.9784 417.8130 417.9592 0.0219 -1.0000 -1.0000 5551452 1583891798.90 151.5676 59.9961 32.0000 1.9773 1.9779 417.8813 418.0272 0.0219 -1.0000 -1.0000 5551515 1583891799.00 151.5534 59.9961 32.0000 1.9778 1.9784 418.0224 418.1680 0.0219 -1.0000 -1.0000 5551577 1583891799.10 151.5534 59.9961 32.0000 1.9770 1.9776 417.8929 418.0380 0.0218 -1.0000 -1.0000 5551655 1583891799.20 151.5534 59.9961 32.0000 1.9778 1.9783 417.7850 417.9297 0.0217 -1.0000 -1.0000 5551718 1583891799.30 151.5534 59.9961 32.0000 1.9777 1.9782 417.7708 417.9156 0.0218 -1.0000 -1.0000 5551952 1583891799.40 151.5534 59.9961 32.0000 1.9785 1.9790 417.6437 417.7881 0.0217 -1.0000 -1.0000 5552015 1583891799.50 151.5534 59.9961 32.0000 1.9784 1.9790 417.9087 418.0530 0.0217 -1.0000 -1.0000 5552077 1583891799.60 151.5348 59.9960 32.0000 1.9775 1.9780 417.9558 418.1010 0.0218 -1.0000 -1.0000 5552155 1583891799.70 151.5348 59.9960 32.0000 1.9773 1.9778 417.9011 418.0458 0.0217 -1.0000 -1.0000 5552218 1583891799.80 151.5348 59.9960 32.0000 1.9773 1.9778 417.9628 418.1082 0.0219 -1.0000 -1.0000 5552952 1583891799.90 151.5348 59.9960 32.0000 1.9776 1.9781 417.9002 418.0463 0.0219 -1.0000 -1.0000 5553030 1583891800.00 151.5348 59.9960 32.0000 1.9783 1.9789 417.7947 417.9398 0.0218 -1.0000 -1.0000 5553140 1583891800.10 151.5348 59.9960 32.0000 1.9777 1.9782 417.8377 417.9831 0.0218 -1.0000 -1.0000 5553233 1583891800.20 151.5192 59.9960 32.0000 1.9779 1.9785 417.8299 417.9752 0.0218 -1.0000 -1.0000 5553311 1583891800.30 151.4634 59.9960 32.0000 1.9774 1.9780 417.9224 418.0683 0.0218 -1.0000 -1.0000 5553374 1583891800.40 151.4634 59.9960 32.0000 1.9772 1.9778 417.9460 418.0910 0.0218 -1.0000 -1.0000 5553436 1583891800.50 151.4634 59.9960 32.0000 1.9774 1.9780 417.9216 418.0665 0.0217 -1.0000 -1.0000 5553515 1583891800.60 151.4634 59.9960 32.0000 1.9773 1.9778 417.8732 418.0171 0.0217 -1.0000 -1.0000 5553577 1583891800.70 151.4634 59.9960 32.0000 1.9780 1.9786 417.8644 418.0097 0.0218 -1.0000 -1.0000 5553640 1583891800.80 151.4835 59.9960 32.0000 1.9780 1.9786 417.6886 417.8338 0.0218 -1.0000 -1.0000 5553702 1583891800.90 151.4873 59.9960 32.0000 1.9781 1.9786 417.7133 417.8589 0.0219 -1.0000 -1.0000 5553890 1583891801.00 151.4873 59.9960 32.0000 1.9775 1.9781 417.7427 417.8886 0.0219 -1.0000 -1.0000 5553936 1583891801.10 151.4873 59.9960 32.0000 1.9774 1.9780 417.8663 418.0117 0.0219 -1.0000 -1.0000 5554015 1583891801.20 151.4873 59.9960 32.0000 1.9787 1.9793 417.9283 418.0740 0.0219 -1.0000 -1.0000 5554077 1583891801.30 151.4873 59.9960 32.0000 1.9780 1.9785 417.8965 418.0418 0.0218 -1.0000 -1.0000 5554155 1583891801.40 151.4773 59.9960 32.0000 1.9777 1.9783 417.7321 417.8772 0.0220 -1.0000 -1.0000 5554390 1583891801.50 151.4773 59.9960 32.0000 1.9778 1.9783 417.7824 417.9294 0.0219 -1.0000 -1.0000 5554452 1583891801.60 151.4773 59.9960 32.0000 1.9778 1.9784 417.7280 417.8732 0.0218 -1.0000 -1.0000 5554530 1583891801.70 151.4773 59.9960 32.0000 1.9777 1.9782 417.8610 418.0059 0.0218 -1.0000 -1.0000 5554593 1583891801.80 151.4773 59.9960 32.0000 1.9780 1.9786 417.8085 417.9536 0.0218 -1.0000 -1.0000 5554655 1583891801.90 151.4773 59.9960 32.0000 1.9777 1.9783 417.9553 418.1004 0.0218 -1.0000 -1.0000 5554733 1583891802.00 151.4773 59.9960 32.0000 1.9771 1.9777 418.0360 418.1806 0.0218 -1.0000 -1.0000 5554796 1583891802.10 151.4773 59.9960 32.0000 1.9771 1.9776 417.8904 418.0355 0.0218 -1.0000 -1.0000 5554858 1583891802.20 151.4773 59.9960 32.0000 1.9782 1.9787 417.9666 418.1114 0.0218 -1.0000 -1.0000 5554921 1583891802.30 151.4773 59.9960 32.0000 1.9787 1.9793 417.8061 417.9513 0.0218 -1.0000 -1.0000 5554984 1583891802.40 151.4773 59.9960 32.0000 1.9787 1.9793 417.8606 418.0056 0.0218 -1.0000 -1.0000 5555077 1583891802.50 151.4373 59.9960 32.0000 1.9785 1.9791 417.7914 417.9369 0.0219 -1.0000 -1.0000 5555155 1583891802.60 151.4373 59.9960 32.0000 1.9773 1.9778 417.9809 418.1259 0.0217 -1.0000 -1.0000 5555218 1583891802.70 151.4373 59.9960 32.0000 1.9778 1.9784 417.9055 418.0514 0.0219 -1.0000 -1.0000 5555281 1583891802.80 151.4373 59.9960 32.0000 1.9772 1.9778 418.0056 418.1497 0.0217 -1.0000 -1.0000 5555358 1583891802.90 151.4373 59.9960 32.0000 1.9776 1.9781 417.9550 418.1003 0.0218 -1.0000 -1.0000 5555593 1583891803.00 151.5086 59.9960 32.0000 1.9780 1.9785 417.7329 417.8780 0.0218 -1.0000 -1.0000 5555655 1583891803.10 151.5086 59.9960 32.0000 1.9790 1.9796 417.7275 417.8723 0.0217 -1.0000 -1.0000 5555718 1583891803.20 151.5086 59.9960 32.0000 1.9782 1.9787 417.7137 417.8585 0.0218 -1.0000 -1.0000 5555781 1583891803.30 151.5086 59.9960 32.0000 1.9782 1.9788 417.8488 417.9939 0.0218 -1.0000 -1.0000 5555858 1583891803.40 151.5086 59.9960 32.0000 1.9774 1.9780 418.0746 418.2205 0.0220 -1.0000 -1.0000 5555921 1583891803.50 151.4967 59.9960 32.0000 1.9777 1.9783 417.9266 418.0720 0.0217 -1.0000 -1.0000 5555984 1583891803.60 151.4692 59.9960 32.0000 1.9783 1.9789 417.8331 417.9780 0.0218 -1.0000 -1.0000 5556061 1583891803.70 151.4692 59.9960 32.0000 1.9777 1.9783 417.7617 417.9072 0.0218 -1.0000 -1.0000 5556124 1583891803.80 151.4692 59.9960 32.0000 1.9781 1.9786 417.7418 417.8873 0.0219 -1.0000 -1.0000 5556187 1583891803.90 151.4692 59.9960 32.0000 1.9778 1.9783 417.8409 417.9871 0.0219 -1.0000 -1.0000 5556249 1583891804.00 151.4692 59.9960 32.0000 1.9783 1.9789 417.9306 418.0747 0.0217 -1.0000 -1.0000 5556311 1583891804.10 151.5263 59.9960 32.0000 1.9773 1.9779 417.9726 418.1180 0.0218 -1.0000 -1.0000 5556374 1583891804.20 151.5263 59.9960 32.0000 1.9777 1.9782 417.9050 418.0505 0.0218 -1.0000 -1.0000 5556452 1583891804.30 151.5263 59.9960 32.0000 1.9778 1.9784 417.8865 418.0312 0.0217 -1.0000 -1.0000 5556515 1583891804.40 151.5263 59.9960 32.0000 1.9776 1.9781 417.7317 417.8764 0.0217 -1.0000 -1.0000 5556577 1583891804.50 151.5263 59.9960 32.0000 1.9779 1.9784 417.8794 418.0240 0.0217 -1.0000 -1.0000 5557281 1583891804.60 151.5511 59.9967 32.0000 1.9780 1.9786 417.9677 418.1122 0.0218 -1.0000 -1.0000 5557343 1583891804.70 151.5582 59.9970 32.0000 1.9776 1.9782 417.9837 418.1293 0.0218 -1.0000 -1.0000 5557405 1583891804.80 151.5582 59.9970 32.0000 1.9775 1.9780 417.9816 418.1257 0.0217 -1.0000 -1.0000 5557484 1583891804.90 151.5582 59.9970 32.0000 1.9782 1.9787 417.8389 417.9839 0.0218 -1.0000 -1.0000 5557546 1583891805.00 151.5582 59.9970 32.0000 1.9783 1.9789 417.7485 417.8934 0.0218 -1.0000 -1.0000 5557671 1583891805.10 151.5582 59.9970 32.0000 1.9777 1.9782 417.7232 417.8690 0.0219 -1.0000 -1.0000 5557749 1583891805.20 151.5582 59.9970 32.0000 1.9779 1.9784 417.7928 417.9373 0.0216 -1.0000 -1.0000 5557811 1583891805.30 151.5582 59.9970 32.0000 1.9763 1.9769 417.9586 418.1027 0.0217 -1.0000 -1.0000 5557890 1583891805.40 151.5582 59.9970 32.0000 1.9768 1.9773 417.9230 418.0688 0.0219 -1.0000 -1.0000 5557952 1583891805.50 151.5582 59.9970 32.0000 1.9773 1.9779 417.8581 418.0029 0.0218 -1.0000 -1.0000 5558015 1583891805.60 151.5582 59.9970 32.0000 1.9777 1.9782 417.8254 417.9700 0.0217 -1.0000 -1.0000 5558077 1583891805.70 151.4942 59.9970 32.0000 1.9774 1.9780 417.7054 417.8498 0.0217 -1.0000 -1.0000 5558140 1583891805.80 151.4942 59.9970 32.0000 1.9773 1.9778 417.9218 418.0659 0.0217 -1.0000 -1.0000 5558202 1583891805.90 151.4942 59.9970 32.0000 1.9765 1.9771 417.9114 418.0563 0.0218 -1.0000 -1.0000 5558281 1583891806.00 151.4942 59.9970 32.0000 1.9763 1.9768 417.9117 418.0563 0.0217 -1.0000 -1.0000 5558452 1583891806.10 151.4942 59.9970 32.0000 1.9773 1.9779 417.8563 418.0022 0.0219 -1.0000 -1.0000 5558515 1583891806.20 151.5288 59.9970 32.0000 1.9775 1.9781 417.8342 417.9786 0.0216 -1.0000 -1.0000 5558593 1583891806.30 151.5487 59.9970 32.0000 1.9785 1.9791 417.8523 417.9979 0.0218 -1.0000 -1.0000 5558655 1583891806.40 151.5487 59.9970 32.0000 1.9782 1.9787 417.7057 417.8497 0.0217 -1.0000 -1.0000 5558718 1583891806.50 151.5487 59.9970 32.0000 1.9775 1.9781 417.7659 417.9107 0.0218 -1.0000 -1.0000 5559140 1583891806.60 151.5487 59.9970 32.0000 1.9769 1.9775 417.8422 417.9874 0.0218 -1.0000 -1.0000 5559202 1583891806.70 151.5487 59.9970 32.0000 1.9766 1.9772 417.8650 418.0102 0.0218 -1.0000 -1.0000 5559265 1583891806.80 151.4992 59.9970 32.0000 1.9776 1.9782 417.9629 418.1073 0.0217 -1.0000 -1.0000 5559343 1583891806.90 151.4992 59.9970 32.0000 1.9774 1.9780 417.7578 417.9021 0.0217 -1.0000 -1.0000 5559405 1583891807.00 151.4992 59.9970 32.0000 1.9782 1.9788 417.7509 417.8952 0.0216 -1.0000 -1.0000 5559468 1583891807.10 151.4992 59.9970 32.0000 1.9777 1.9782 417.7390 417.8836 0.0218 -1.0000 -1.0000 5559530 1583891807.20 151.4992 59.9970 32.0000 1.9774 1.9780 417.8884 418.0337 0.0219 -1.0000 -1.0000 5559593 1583891807.30 151.5971 59.9970 32.0000 1.9773 1.9779 417.9527 418.0984 0.0218 -1.0000 -1.0000 5559671 1583891807.40 151.5971 59.9970 32.0000 1.9773 1.9778 417.9989 418.1432 0.0216 -1.0000 -1.0000 5559733 1583891807.50 151.5971 59.9970 32.0000 1.9781 1.9787 417.8634 418.0086 0.0218 -1.0000 -1.0000 5559796 1583891807.60 151.5971 59.9970 32.0000 1.9784 1.9789 417.8048 417.9498 0.0218 -1.0000 -1.0000 5559936 1583891807.70 151.5971 59.9970 32.0000 1.9780 1.9786 417.7597 417.9049 0.0218 -1.0000 -1.0000 5559999 1583891807.80 151.5826 59.9970 32.0000 1.9784 1.9790 417.7796 417.9248 0.0218 -1.0000 -1.0000 5600061 1583891807.90 151.5540 59.9970 32.0000 1.9780 1.9785 417.9359 418.0816 0.0218 -1.0000 -1.0000 5600124 1583891808.00 151.5540 59.9970 32.0000 1.9771 1.9777 417.9626 418.1076 0.0217 -1.0000 -1.0000 5600186 1583891808.10 151.5540 59.9970 32.0000 1.9774 1.9779 417.9363 418.0807 0.0217 -1.0000 -1.0000 5600421 1583891808.20 151.5540 59.9970 32.0000 1.9784 1.9790 417.8391 417.9840 0.0217 -1.0000 -1.0000 5600499 1583891808.30 151.5540 59.9970 32.0000 1.9779 1.9785 417.7245 417.8690 0.0217 -1.0000 -1.0000 5600561 1583891808.40 151.4764 59.9970 32.0000 1.9776 1.9781 417.8147 417.9605 0.0219 -1.0000 -1.0000 5600624 1583891808.50 151.4764 59.9970 32.0000 1.9775 1.9781 417.7550 417.8999 0.0217 -1.0000 -1.0000 5600702 1583891808.60 151.4764 59.9970 32.0000 1.9770 1.9775 417.9039 418.0490 0.0218 -1.0000 -1.0000 5601249 1583891808.70 151.4764 59.9970 32.0000 1.9770 1.9776 417.8969 418.0415 0.0217 -1.0000 -1.0000 5601311 1583891808.80 151.4764 59.9970 32.0000 1.9771 1.9777 417.9762 418.1217 0.0219 -1.0000 -1.0000 5601374 1583891808.90 151.4764 59.9970 32.0000 1.9773 1.9778 417.9376 418.0838 0.0219 -1.0000 -1.0000 5601436 1583891809.00 151.4764 59.9970 32.0000 1.9777 1.9782 417.7828 417.9273 0.0218 -1.0000 -1.0000 5601499 1583891809.10 151.4764 59.9970 32.0000 1.9780 1.9785 417.7613 417.9072 0.0219 -1.0000 -1.0000 5601640 1583891809.20 151.4764 59.9970 32.0000 1.9778 1.9784 417.6957 417.8411 0.0218 -1.0000 -1.0000 5601702 1583891809.30 151.4764 59.9970 32.0000 1.9770 1.9775 417.8441 417.9895 0.0219 -1.0000 -1.0000 5601780 1583891809.40 151.4658 59.9970 32.0000 1.9773 1.9779 417.9871 418.1326 0.0218 -1.0000 -1.0000 5601843 1583891809.50 151.4658 59.9970 32.0000 1.9771 1.9777 417.9171 418.0619 0.0218 -1.0000 -1.0000 5601905 1583891809.60 151.4658 59.9970 32.0000 1.9763 1.9769 417.9653 418.1104 0.0218 -1.0000 -1.0000 5602155 1583891809.70 151.4658 59.9970 32.0000 1.9783 1.9789 417.8645 418.0087 0.0216 -1.0000 -1.0000 5602218 1583891809.80 151.4539 59.9970 32.0000 1.9781 1.9787 417.8505 417.9959 0.0218 -1.0000 -1.0000 5602280 1583891809.90 151.4404 59.9970 32.0000 1.9786 1.9791 417.7920 417.9370 0.0218 -1.0000 -1.0000 5602343 1583891810.00 151.4530 59.9976 32.0000 1.9783 1.9788 417.8150 417.9598 0.0217 -1.0000 -1.0000 5602405 1583891810.10 151.4530 59.9976 32.0000 1.9778 1.9783 417.8983 418.0432 0.0218 -1.0000 -1.0000 5602936 1583891810.20 151.4530 59.9976 32.0000 1.9782 1.9788 417.7528 417.8977 0.0217 -1.0000 -1.0000 5603015 1583891810.30 151.4530 59.9976 32.0000 1.9782 1.9788 417.7346 417.8795 0.0218 -1.0000 -1.0000 5603077 1583891810.40 151.4530 59.9976 32.0000 1.9779 1.9784 417.7674 417.9132 0.0219 -1.0000 -1.0000 5603140 1583891810.50 151.4530 59.9976 32.0000 1.9780 1.9785 417.7443 417.8890 0.0218 -1.0000 -1.0000 5603218 1583891810.60 151.4530 59.9976 32.0000 1.9774 1.9779 417.8349 417.9810 0.0220 -1.0000 -1.0000 5603281 1583891810.70 151.4749 59.9976 32.0000 1.9776 1.9781 417.8836 418.0295 0.0219 -1.0000 -1.0000 5603358 1583891810.80 151.4749 59.9976 32.0000 1.9778 1.9784 417.9326 418.0786 0.0219 -1.0000 -1.0000 5603436 1583891810.90 151.4749 59.9976 32.0000 1.9777 1.9782 417.9965 418.1420 0.0218 -1.0000 -1.0000 5603499 1583891811.00 151.4749 59.9976 32.0000 1.9780 1.9786 418.0759 418.2212 0.0218 -1.0000 -1.0000 5603561 1583891811.10 151.4749 59.9976 32.0000 1.9786 1.9792 417.9170 418.0630 0.0220 -1.0000 -1.0000 5603624 1583891811.20 151.4749 59.9976 32.0000 1.9778 1.9784 417.8013 417.9464 0.0217 -1.0000 -1.0000 5603921 1583891811.30 151.4749 59.9976 32.0000 1.9777 1.9782 417.8927 418.0366 0.0216 -1.0000 -1.0000 5603984 1583891811.40 151.4749 59.9976 32.0000 1.9772 1.9778 417.9651 418.1096 0.0216 -1.0000 -1.0000 5604046 1583891811.50 151.4737 59.9976 32.0000 1.9773 1.9779 417.9594 418.1049 0.0220 -1.0000 -1.0000 5604108 1583891811.60 151.4594 59.9976 32.0000 1.9779 1.9785 417.7771 417.9231 0.0219 -1.0000 -1.0000 5604187 1583891811.70 151.4594 59.9976 32.0000 1.9782 1.9788 417.7889 417.9339 0.0218 -1.0000 -1.0000 5604249 1583891811.80 151.4348 59.9976 32.0000 1.9781 1.9786 417.8206 417.9654 0.0217 -1.0000 -1.0000 5604311 1583891811.90 151.4348 59.9976 32.0000 1.9788 1.9793 417.7775 417.9212 0.0216 -1.0000 -1.0000 5604390 1583891812.00 151.4348 59.9976 32.0000 1.9777 1.9783 417.7437 417.8883 0.0217 -1.0000 -1.0000 5604452 1583891812.10 151.4348 59.9976 32.0000 1.9777 1.9783 417.8271 417.9733 0.0219 -1.0000 -1.0000 5604515 1583891812.20 151.4348 59.9976 32.0000 1.9781 1.9787 417.8059 417.9511 0.0218 -1.0000 -1.0000 5604702 1583891812.30 151.4001 59.9976 32.0000 1.9775 1.9780 417.8686 418.0130 0.0216 -1.0000 -1.0000 5604765 1583891812.40 151.3994 59.9976 32.0000 1.9776 1.9782 417.8365 417.9821 0.0219 -1.0000 -1.0000 5604827 1583891812.50 151.3994 59.9976 32.0000 1.9775 1.9781 417.7294 417.8751 0.0218 -1.0000 -1.0000 5604905 1583891812.60 151.3994 59.9976 32.0000 1.9778 1.9784 417.7043 417.8500 0.0220 -1.0000 -1.0000 5604968 1583891812.70 151.3994 59.9976 32.0000 1.9777 1.9783 417.7959 417.9410 0.0218 -1.0000 -1.0000 5605187 1583891812.80 151.3994 59.9976 32.0000 1.9777 1.9783 417.9106 418.0562 0.0219 -1.0000 -1.0000 5605265 1583891812.90 151.4513 59.9976 32.0000 1.9765 1.9771 417.9559 418.1016 0.0218 -1.0000 -1.0000 5605327 1583891813.00 151.4513 59.9976 32.0000 1.9768 1.9773 418.0016 418.1460 0.0217 -1.0000 -1.0000 5605390 1583891813.10 151.4513 59.9976 32.0000 1.9777 1.9783 417.7740 417.9198 0.0219 -1.0000 -1.0000 5605468 1583891813.20 151.4513 59.9976 32.0000 1.9786 1.9792 417.7757 417.9208 0.0217 -1.0000 -1.0000 5605530 1583891813.30 151.4513 59.9976 32.0000 1.9785 1.9791 417.7359 417.8813 0.0218 -1.0000 -1.0000 5606296 1583891813.40 151.4574 59.9976 32.0000 1.9776 1.9782 417.8429 417.9876 0.0218 -1.0000 -1.0000 5606358 1583891813.50 151.4676 59.9976 32.0000 1.9766 1.9771 417.9933 418.1389 0.0219 -1.0000 -1.0000 5606421 1583891813.60 151.4676 59.9976 32.0000 1.9770 1.9776 417.9656 418.1111 0.0218 -1.0000 -1.0000 5606484 1583891813.70 151.4676 59.9976 32.0000 1.9776 1.9781 417.8618 418.0058 0.0216 -1.0000 -1.0000 5606546 1583891813.80 151.4676 59.9976 32.0000 1.9778 1.9784 417.7482 417.8933 0.0219 -1.0000 -1.0000 5606624 1583891813.90 151.4676 59.9976 32.0000 1.9773 1.9779 417.7338 417.8796 0.0219 -1.0000 -1.0000 5606702 1583891814.00 151.4676 59.9976 32.0000 1.9777 1.9783 417.7910 417.9365 0.0218 -1.0000 -1.0000 5606765 1583891814.10 151.4676 59.9976 32.0000 1.9772 1.9778 417.9080 418.0526 0.0217 -1.0000 -1.0000 5606827 1583891814.20 151.4676 59.9976 32.0000 1.9762 1.9767 417.8656 418.0100 0.0217 -1.0000 -1.0000 5606890 1583891814.30 151.4676 59.9976 32.0000 1.9758 1.9764 417.8877 418.0330 0.0218 -1.0000 -1.0000 5606952 1583891814.40 151.5160 59.9976 32.0000 1.9776 1.9782 417.8740 418.0182 0.0216 -1.0000 -1.0000 5607015 1583891814.50 151.5194 59.9974 32.0000 1.9778 1.9783 417.8471 417.9935 0.0219 -1.0000 -1.0000 5607093 1583891814.60 151.5212 59.9973 32.0000 1.9781 1.9786 417.7179 417.8627 0.0218 -1.0000 -1.0000 5607233 1583891814.70 151.5212 59.9973 32.0000 1.9767 1.9773 417.8001 417.9451 0.0218 -1.0000 -1.0000 5607296 1583891814.80 151.5212 59.9973 32.0000 1.9771 1.9777 417.9414 418.0862 0.0218 -1.0000 -1.0000 5607358 1583891814.90 151.5212 59.9973 32.0000 1.9770 1.9776 417.8995 418.0448 0.0218 -1.0000 -1.0000 5607421 1583891815.00 151.5212 59.9973 32.0000 1.9772 1.9777 417.8753 418.0205 0.0218 -1.0000 -1.0000 5607484 1583891815.10 151.5212 59.9973 32.0000 1.9777 1.9782 417.6401 417.7863 0.0219 -1.0000 -1.0000 5607561 1583891815.20 151.5212 59.9973 32.0000 1.9782 1.9788 417.7287 417.8734 0.0217 -1.0000 -1.0000 5607624 1583891815.30 151.5212 59.9973 32.0000 1.9772 1.9778 417.8254 417.9705 0.0218 -1.0000 -1.0000 5607968 1583891815.40 151.5212 59.9973 32.0000 1.9771 1.9777 417.8799 418.0248 0.0218 -1.0000 -1.0000 5608030 1583891815.50 151.5212 59.9973 32.0000 1.9762 1.9768 417.9190 418.0644 0.0218 -1.0000 -1.0000 5608093 1583891815.60 151.5212 59.9973 32.0000 1.9770 1.9776 417.9965 418.1410 0.0217 -1.0000 -1.0000 5608171 1583891815.70 151.5212 59.9973 32.0000 1.9777 1.9783 417.7972 417.9423 0.0218 -1.0000 -1.0000 5608233 1583891815.80 151.5212 59.9973 32.0000 1.9779 1.9785 417.7271 417.8719 0.0218 -1.0000 -1.0000 5608624 1583891815.90 151.5277 59.9973 32.0000 1.9769 1.9775 417.7609 417.9064 0.0218 -1.0000 -1.0000 5608702 1583891816.00 151.5171 59.9973 32.0000 1.9772 1.9777 417.8320 417.9777 0.0219 -1.0000 -1.0000 5608765 1583891816.10 151.5171 59.9973 32.0000 1.9767 1.9773 418.0074 418.1529 0.0219 -1.0000 -1.0000 5608827 1583891816.20 151.5171 59.9973 32.0000 1.9777 1.9783 417.9471 418.0933 0.0220 -1.0000 -1.0000 5608905 1583891816.30 151.5171 59.9973 32.0000 1.9773 1.9778 417.9794 418.1248 0.0218 -1.0000 -1.0000 5609093 1583891816.40 151.5171 59.9973 32.0000 1.9781 1.9786 417.7958 417.9412 0.0218 -1.0000 -1.0000 5609155 1583891816.50 151.5171 59.9973 32.0000 1.9783 1.9788 417.7678 417.9137 0.0219 -1.0000 -1.0000 5609233 1583891816.60 151.5429 59.9973 32.0000 1.9780 1.9785 417.7422 417.8868 0.0217 -1.0000 -1.0000 5609296 1583891816.70 151.5436 59.9973 32.0000 1.9778 1.9784 417.8535 417.9987 0.0218 -1.0000 -1.0000 5609358 1583891816.80 151.5429 59.9973 32.0000 1.9776 1.9782 417.9558 418.1009 0.0218 -1.0000 -1.0000 5609608 1583891816.90 151.5429 59.9973 32.0000 1.9779 1.9785 417.8593 418.0045 0.0218 -1.0000 -1.0000 5609671 1583891817.00 151.5429 59.9973 32.0000 1.9786 1.9791 417.8573 418.0025 0.0218 -1.0000 -1.0000 5609733 1583891817.10 151.5429 59.9973 32.0000 1.9780 1.9785 417.8062 417.9507 0.0217 -1.0000 -1.0000 5609796 1583891817.20 151.5429 59.9973 32.0000 1.9775 1.9781 417.7474 417.8927 0.0219 -1.0000 -1.0000 5609858 1583891817.30 151.5322 59.9973 32.0000 1.9780 1.9786 417.7608 417.9068 0.0219 -1.0000 -1.0000 5609936 1583891817.40 151.5158 59.9973 32.0000 1.9773 1.9779 417.8615 418.0074 0.0219 -1.0000 -1.0000 5609999 1583891817.50 151.5158 59.9973 32.0000 1.9773 1.9778 417.9480 418.0937 0.0218 -1.0000 -1.0000 5610061 1583891817.60 151.5158 59.9973 32.0000 1.9773 1.9779 417.9377 418.0832 0.0219 -1.0000 -1.0000 5610140 1583891817.70 151.5158 59.9973 32.0000 1.9775 1.9781 417.9544 418.1004 0.0219 -1.0000 -1.0000 5610202 1583891817.80 151.5158 59.9973 32.0000 1.9773 1.9779 417.8971 418.0424 0.0218 -1.0000 -1.0000 5610452 1583891817.90 151.5413 59.9973 32.0000 1.9780 1.9785 417.6919 417.8366 0.0217 -1.0000 -1.0000 5610515 1583891818.00 151.5413 59.9973 32.0000 1.9778 1.9783 417.7573 417.9018 0.0217 -1.0000 -1.0000 5610577 1583891818.10 151.5413 59.9973 32.0000 1.9781 1.9787 417.8416 417.9869 0.0218 -1.0000 -1.0000 5610640 1583891818.20 151.5413 59.9973 32.0000 1.9769 1.9775 417.9680 418.1135 0.0219 -1.0000 -1.0000 5610718 1583891818.30 151.5413 59.9973 32.0000 1.9775 1.9781 417.9177 418.0635 0.0219 -1.0000 -1.0000 5610936 1583891818.40 151.5413 59.9973 32.0000 1.9785 1.9791 417.7902 417.9361 0.0219 -1.0000 -1.0000 5610999 1583891818.50 151.4705 59.9973 32.0000 1.9782 1.9787 417.7991 417.9443 0.0218 -1.0000 -1.0000 5611077 1583891818.60 151.4705 59.9973 32.0000 1.9782 1.9788 417.7625 417.9075 0.0218 -1.0000 -1.0000 5611140 1583891818.70 151.4705 59.9973 32.0000 1.9785 1.9791 417.7650 417.9097 0.0218 -1.0000 -1.0000 5611202 1583891818.80 151.4705 59.9973 32.0000 1.9777 1.9782 417.7550 417.8996 0.0217 -1.0000 -1.0000 5611999 1583891818.90 151.4705 59.9973 32.0000 1.9777 1.9782 417.8198 417.9657 0.0219 -1.0000 -1.0000 5612061 1583891819.00 151.4719 59.9973 32.0000 1.9771 1.9777 417.9336 418.0795 0.0219 -1.0000 -1.0000 5612124 1583891819.10 151.4721 59.9973 32.0000 1.9777 1.9783 417.7900 417.9349 0.0217 -1.0000 -1.0000 5612249 1583891819.20 151.4721 59.9973 32.0000 1.9780 1.9786 417.8392 417.9835 0.0217 -1.0000 -1.0000 5612311 1583891819.30 151.4721 59.9973 32.0000 1.9781 1.9787 417.7838 417.9283 0.0217 -1.0000 -1.0000 5612390 1583891819.40 151.4721 59.9973 32.0000 1.9779 1.9784 417.7362 417.8815 0.0219 -1.0000 -1.0000 5612452 1583891819.50 151.4672 59.9972 32.0000 1.9777 1.9783 417.9279 418.0742 0.0219 -1.0000 -1.0000 5612515 1583891819.60 151.4480 59.9966 32.0000 1.9780 1.9786 417.9122 418.0567 0.0217 -1.0000 -1.0000 5612593 1583891819.70 151.4480 59.9966 32.0000 1.9782 1.9787 418.0012 418.1467 0.0218 -1.0000 -1.0000 5612655 1583891819.80 151.4480 59.9966 32.0000 1.9780 1.9786 417.9062 418.0515 0.0218 -1.0000 -1.0000 5612733 1583891819.90 151.4480 59.9966 32.0000 1.9784 1.9790 417.8341 417.9785 0.0216 -1.0000 -1.0000 5612796 1583891820.00 151.4480 59.9966 32.0000 1.9777 1.9783 417.6152 417.7596 0.0217 -1.0000 -1.0000 5612858 1583891820.10 151.4940 59.9966 32.0000 1.9784 1.9790 417.7434 417.8883 0.0217 -1.0000 -1.0000 5612936 1583891820.20 151.4940 59.9966 32.0000 1.9779 1.9785 417.8951 418.0398 0.0218 -1.0000 -1.0000 5612999 1583891820.30 151.4940 59.9966 32.0000 1.9779 1.9785 417.9392 418.0851 0.0219 -1.0000 -1.0000 5613077 1583891820.40 151.4940 59.9966 32.0000 1.9769 1.9774 417.9492 418.0944 0.0217 -1.0000 -1.0000 5613140 1583891820.50 151.4940 59.9966 32.0000 1.9785 1.9791 417.8619 418.0070 0.0219 -1.0000 -1.0000 5613202 1583891820.60 151.4940 59.9966 32.0000 1.9783 1.9789 417.8283 417.9729 0.0218 -1.0000 -1.0000 5613265 1583891820.70 151.4940 59.9966 32.0000 1.9787 1.9793 417.6879 417.8331 0.0218 -1.0000 -1.0000 5613327 1583891820.80 151.4940 59.9966 32.0000 1.9784 1.9790 417.6992 417.8444 0.0218 -1.0000 -1.0000 5613405 1583891820.90 151.4940 59.9966 32.0000 1.9778 1.9783 417.8950 418.0400 0.0218 -1.0000 -1.0000 5613468 1583891821.00 151.4940 59.9966 32.0000 1.9773 1.9779 417.9948 418.1390 0.0216 -1.0000 -1.0000 5613530 1583891821.10 151.4940 59.9966 32.0000 1.9771 1.9777 418.0370 418.1825 0.0218 -1.0000 -1.0000 5613608 1583891821.20 151.4554 59.9966 32.0000 1.9782 1.9788 417.9186 418.0627 0.0216 -1.0000 -1.0000 5613671 1583891821.30 151.4554 59.9966 32.0000 1.9787 1.9792 417.7670 417.9111 0.0218 -1.0000 -1.0000 5613733 1583891821.40 151.4554 59.9966 32.0000 1.9791 1.9797 417.6724 417.8171 0.0217 -1.0000 -1.0000 5614218 1583891821.50 151.4554 59.9966 32.0000 1.9790 1.9795 417.7046 417.8501 0.0219 -1.0000 -1.0000 5614280 1583891821.60 151.4554 59.9966 32.0000 1.9775 1.9781 417.8049 417.9507 0.0219 -1.0000 -1.0000 5614358 1583891821.70 151.4554 59.9966 32.0000 1.9780 1.9785 417.8620 418.0065 0.0218 -1.0000 -1.0000 5614421 1583891821.80 151.5284 59.9966 32.0000 1.9776 1.9782 417.8716 418.0174 0.0218 -1.0000 -1.0000 5614484 1583891821.90 151.5284 59.9966 32.0000 1.9772 1.9778 417.9961 418.1415 0.0218 -1.0000 -1.0000 5614718 1583891822.00 151.5284 59.9966 32.0000 1.9777 1.9782 418.0007 418.1457 0.0218 -1.0000 -1.0000 5614781 1583891822.10 151.5284 59.9966 32.0000 1.9781 1.9787 417.9261 418.0713 0.0218 -1.0000 -1.0000 5614843 1583891822.20 151.5284 59.9966 32.0000 1.9785 1.9790 417.8469 417.9912 0.0217 -1.0000 -1.0000 5614921 1583891822.30 151.5325 59.9966 32.0000 1.9787 1.9793 417.7493 417.8945 0.0218 -1.0000 -1.0000 5614984 1583891822.40 151.5339 59.9966 32.0000 1.9779 1.9785 417.8124 417.9579 0.0219 -1.0000 -1.0000 5615187 1583891822.50 151.5339 59.9966 32.0000 1.9773 1.9778 417.9601 418.1055 0.0218 -1.0000 -1.0000 5615265 1583891822.60 151.5339 59.9966 32.0000 1.9778 1.9784 418.0181 418.1619 0.0216 -1.0000 -1.0000 5615327 1583891822.70 151.5339 59.9966 32.0000 1.9789 1.9795 417.9373 418.0818 0.0217 -1.0000 -1.0000 5615390 1583891822.80 151.5362 59.9966 32.0000 1.9787 1.9793 417.8589 418.0041 0.0218 -1.0000 -1.0000 5615468 1583891822.90 151.5686 59.9966 32.0000 1.9782 1.9788 417.7648 417.9106 0.0219 -1.0000 -1.0000 5615671 1583891823.00 151.5686 59.9966 32.0000 1.9789 1.9795 417.7472 417.8927 0.0218 -1.0000 -1.0000 5615733 1583891823.10 151.5686 59.9966 32.0000 1.9778 1.9783 417.8036 417.9485 0.0217 -1.0000 -1.0000 5615811 1583891823.20 151.5686 59.9966 32.0000 1.9783 1.9789 417.9095 418.0537 0.0216 -1.0000 -1.0000 5615874 1583891823.30 151.5686 59.9966 32.0000 1.9778 1.9784 417.9731 418.1179 0.0218 -1.0000 -1.0000 5615936 1583891823.40 151.5617 59.9966 32.0000 1.9774 1.9779 417.9055 418.0500 0.0217 -1.0000 -1.0000 5616171 1583891823.50 151.5617 59.9966 32.0000 1.9786 1.9792 417.7289 417.8740 0.0218 -1.0000 -1.0000 5616233 1583891823.60 151.5617 59.9966 32.0000 1.9780 1.9786 417.7771 417.9220 0.0218 -1.0000 -1.0000 5616311 1583891823.70 151.5617 59.9966 32.0000 1.9788 1.9793 417.9007 418.0449 0.0217 -1.0000 -1.0000 5616374 1583891823.80 151.5617 59.9966 32.0000 1.9780 1.9786 417.9473 418.0927 0.0218 -1.0000 -1.0000 5616436 1583891823.90 151.5561 59.9966 32.0000 1.9779 1.9784 417.9647 418.1097 0.0217 -1.0000 -1.0000 5616499 1583891824.00 151.5154 59.9966 32.0000 1.9773 1.9779 417.9619 418.1078 0.0219 -1.0000 -1.0000 5616702 1583891824.10 151.5154 59.9966 32.0000 1.9778 1.9784 417.7993 417.9448 0.0218 -1.0000 -1.0000 5616765 1583891824.20 151.5154 59.9966 32.0000 1.9789 1.9794 417.6833 417.8276 0.0217 -1.0000 -1.0000 5616827 1583891824.30 151.5154 59.9966 32.0000 1.9782 1.9787 417.7077 417.8528 0.0218 -1.0000 -1.0000 5616890 1583891824.40 151.5154 59.9966 32.0000 1.9781 1.9787 417.7215 417.8666 0.0218 -1.0000 -1.0000 5616952 1583891824.50 151.5212 59.9969 32.0000 1.9777 1.9783 417.8750 418.0200 0.0218 -1.0000 -1.0000 5617030 1583891824.60 151.5232 59.9971 32.0000 1.9772 1.9778 417.9240 418.0689 0.0218 -1.0000 -1.0000 5617093 1583891824.70 151.5232 59.9971 32.0000 1.9782 1.9787 417.7631 417.9081 0.0218 -1.0000 -1.0000 5617155 1583891824.80 151.5232 59.9971 32.0000 1.9784 1.9790 417.8860 418.0318 0.0219 -1.0000 -1.0000 5617233 1583891824.90 151.5232 59.9971 32.0000 1.9783 1.9789 417.7272 417.8732 0.0219 -1.0000 -1.0000 5617296 1583891825.00 151.5232 59.9971 32.0000 1.9787 1.9793 417.8019 417.9471 0.0218 -1.0000 -1.0000 5617624 1583891825.10 151.4837 59.9971 32.0000 1.9776 1.9782 417.8217 417.9654 0.0216 -1.0000 -1.0000 5617702 1583891825.20 151.4837 59.9971 32.0000 1.9769 1.9775 417.8286 417.9748 0.0219 -1.0000 -1.0000 5617765 1583891825.30 151.4837 59.9971 32.0000 1.9767 1.9773 417.9648 418.1098 0.0218 -1.0000 -1.0000 5617858 1583891825.40 151.4837 59.9971 32.0000 1.9769 1.9775 417.9809 418.1267 0.0219 -1.0000 -1.0000 5617921 1583891825.50 151.4837 59.9971 32.0000 1.9776 1.9782 417.9013 418.0470 0.0219 -1.0000 -1.0000 5618093 1583891825.60 151.5204 59.9971 32.0000 1.9774 1.9780 417.9372 418.0833 0.0219 -1.0000 -1.0000 5618171 1583891825.70 151.5204 59.9971 32.0000 1.9777 1.9783 417.8101 417.9554 0.0218 -1.0000 -1.0000 5618233 1583891825.80 151.5204 59.9971 32.0000 1.9775 1.9781 417.8333 417.9777 0.0217 -1.0000 -1.0000 5618296 1583891825.90 151.5204 59.9971 32.0000 1.9774 1.9779 417.8159 417.9610 0.0218 -1.0000 -1.0000 5618374 1583891826.00 151.5204 59.9971 32.0000 1.9773 1.9779 418.0872 418.2322 0.0218 -1.0000 -1.0000 5618671 1583891826.10 151.5204 59.9971 32.0000 1.9761 1.9766 418.0435 418.1885 0.0218 -1.0000 -1.0000 5618733 1583891826.20 151.5804 59.9971 32.0000 1.9773 1.9779 418.0358 418.1813 0.0218 -1.0000 -1.0000 5618796 1583891826.30 151.5804 59.9971 32.0000 1.9777 1.9783 417.9100 418.0556 0.0219 -1.0000 -1.0000 5618858 1583891826.40 151.5804 59.9971 32.0000 1.9779 1.9785 417.7767 417.9226 0.0219 -1.0000 -1.0000 5618921 1583891826.50 151.5804 59.9971 32.0000 1.9780 1.9786 417.7706 417.9167 0.0219 -1.0000 -1.0000 5619124 1583891826.60 151.5804 59.9971 32.0000 1.9782 1.9787 417.7695 417.9144 0.0218 -1.0000 -1.0000 5619187 1583891826.70 151.5829 59.9971 32.0000 1.9770 1.9776 417.8210 417.9659 0.0217 -1.0000 -1.0000 5619249 1583891826.80 151.6078 59.9971 32.0000 1.9773 1.9779 417.9673 418.1124 0.0218 -1.0000 -1.0000 5619311 1583891826.90 151.6078 59.9971 32.0000 1.9778 1.9784 417.9124 418.0577 0.0218 -1.0000 -1.0000 5619374 1583891827.00 151.6078 59.9971 32.0000 1.9780 1.9786 417.9885 418.1335 0.0218 -1.0000 -1.0000 5619858 1583891827.10 151.6078 59.9971 32.0000 1.9786 1.9791 417.8760 418.0207 0.0217 -1.0000 -1.0000 5619936 1583891827.20 151.6078 59.9971 32.0000 1.9785 1.9790 417.7596 417.9031 0.0216 -1.0000 -1.0000 5619999 1583891827.30 151.5690 59.9971 32.0000 1.9784 1.9789 417.8054 417.9501 0.0218 -1.0000 -1.0000 5620077 1583891827.40 151.5690 59.9971 32.0000 1.9776 1.9782 417.7349 417.8796 0.0218 -1.0000 -1.0000 5620140 1583891827.50 151.5690 59.9971 32.0000 1.9770 1.9776 417.9057 418.0517 0.0219 -1.0000 -1.0000 5620358 1583891827.60 151.5690 59.9971 32.0000 1.9773 1.9779 417.9908 418.1355 0.0217 -1.0000 -1.0000 5620436 1583891827.70 151.5690 59.9971 32.0000 1.9775 1.9781 417.9436 418.0899 0.0219 -1.0000 -1.0000 5620499 1583891827.80 151.5690 59.9971 32.0000 1.9775 1.9781 417.9064 418.0511 0.0217 -1.0000 -1.0000 5620561 1583891827.90 151.5013 59.9971 32.0000 1.9773 1.9779 417.8364 417.9815 0.0218 -1.0000 -1.0000 5620640 1583891828.00 151.5013 59.9971 32.0000 1.9773 1.9779 417.7604 417.9050 0.0218 -1.0000 -1.0000 5620733 1583891828.10 151.5013 59.9971 32.0000 1.9778 1.9783 417.8905 418.0360 0.0218 -1.0000 -1.0000 5620796 1583891828.20 151.5013 59.9971 32.0000 1.9770 1.9776 417.9425 418.0863 0.0216 -1.0000 -1.0000 5620874 1583891828.30 151.5013 59.9971 32.0000 1.9769 1.9775 418.0061 418.1503 0.0217 -1.0000 -1.0000 5620936 1583891828.40 151.4683 59.9971 32.0000 1.9774 1.9780 417.9670 418.1115 0.0217 -1.0000 -1.0000 5620999 1583891828.50 151.4428 59.9971 32.0000 1.9776 1.9782 417.8872 418.0316 0.0217 -1.0000 -1.0000 5621061 1583891828.60 151.4428 59.9971 32.0000 1.9779 1.9785 417.8828 418.0279 0.0218 -1.0000 -1.0000 5621452 1583891828.70 151.4428 59.9971 32.0000 1.9783 1.9789 417.7575 417.9023 0.0217 -1.0000 -1.0000 5621515 1583891828.80 151.4428 59.9971 32.0000 1.9781 1.9787 417.6572 417.8015 0.0217 -1.0000 -1.0000 5621593 1583891828.90 151.4428 59.9971 32.0000 1.9774 1.9780 417.8379 417.9827 0.0217 -1.0000 -1.0000 5621655 1583891829.00 151.4458 59.9971 32.0000 1.9778 1.9783 417.9108 418.0554 0.0218 -1.0000 -1.0000 5621718 1583891829.10 151.4458 59.9971 32.0000 1.9781 1.9786 417.9050 418.0503 0.0218 -1.0000 -1.0000 5621858 1583891829.20 151.4458 59.9971 32.0000 1.9778 1.9783 417.7819 417.9268 0.0218 -1.0000 -1.0000 5621921 1583891829.30 151.4458 59.9971 32.0000 1.9787 1.9793 417.6673 417.8124 0.0218 -1.0000 -1.0000 5621984 1583891829.40 151.4458 59.9971 32.0000 1.9780 1.9785 417.8344 417.9801 0.0219 -1.0000 -1.0000 5622046 1583891829.50 151.3906 59.9971 32.0000 1.9771 1.9776 417.8559 418.0006 0.0217 -1.0000 -1.0000 5622108 1583891829.60 151.3906 59.9971 32.0000 1.9778 1.9784 417.9090 418.0539 0.0217 -1.0000 -1.0000 5622421 1583891829.70 151.3906 59.9971 32.0000 1.9768 1.9773 417.8660 418.0105 0.0217 -1.0000 -1.0000 5622484 1583891829.80 151.3906 59.9971 32.0000 1.9773 1.9778 417.8869 418.0330 0.0219 -1.0000 -1.0000 5622546 1583891829.90 151.3906 59.9971 32.0000 1.9785 1.9791 417.8164 417.9617 0.0218 -1.0000 -1.0000 5622608 1583891830.00 151.4018 59.9971 32.0000 1.9784 1.9789 417.8366 417.9812 0.0217 -1.0000 -1.0000 5622671 1583891830.10 151.4352 59.9974 32.0000 1.9786 1.9792 417.7520 417.8957 0.0216 -1.0000 -1.0000 5622733 1583891830.20 151.4352 59.9974 32.0000 1.9770 1.9775 417.9067 418.0509 0.0216 -1.0000 -1.0000 5622811 1583891830.30 151.4352 59.9974 32.0000 1.9768 1.9774 417.9215 418.0659 0.0217 -1.0000 -1.0000 5622874 1583891830.40 151.4352 59.9974 32.0000 1.9775 1.9781 417.9598 418.1055 0.0219 -1.0000 -1.0000 5622936 1583891830.50 151.4352 59.9974 32.0000 1.9781 1.9787 417.8232 417.9689 0.0219 -1.0000 -1.0000 5623015 1583891830.60 151.4352 59.9974 32.0000 1.9786 1.9792 417.7426 417.8888 0.0220 -1.0000 -1.0000 5623077 1583891830.70 151.4350 59.9974 32.0000 1.9781 1.9787 417.7209 417.8656 0.0217 -1.0000 -1.0000 5623140 1583891830.80 151.4345 59.9974 32.0000 1.9774 1.9779 417.7909 417.9358 0.0218 -1.0000 -1.0000 5623202 1583891830.90 151.4345 59.9974 32.0000 1.9770 1.9776 417.9268 418.0709 0.0216 -1.0000 -1.0000 5623265 1583891831.00 151.4345 59.9974 32.0000 1.9778 1.9784 418.0181 418.1634 0.0219 -1.0000 -1.0000 5623327 1583891831.10 151.4345 59.9974 32.0000 1.9786 1.9792 417.9570 418.1028 0.0218 -1.0000 -1.0000 5623468 1583891831.20 151.4345 59.9974 32.0000 1.9791 1.9797 417.7653 417.9095 0.0217 -1.0000 -1.0000 5623530 1583891831.30 151.4524 59.9974 32.0000 1.9789 1.9795 417.8340 417.9794 0.0218 -1.0000 -1.0000 5623608 1583891831.40 151.4524 59.9974 32.0000 1.9778 1.9784 417.8658 418.0105 0.0217 -1.0000 -1.0000 5623671 1583891831.50 151.4524 59.9974 32.0000 1.9772 1.9777 417.8894 418.0349 0.0218 -1.0000 -1.0000 5623733 1583891831.60 151.4524 59.9974 32.0000 1.9771 1.9776 417.8782 418.0229 0.0218 -1.0000 -1.0000 5623796 1583891831.70 151.4524 59.9974 32.0000 1.9776 1.9782 417.9594 418.1045 0.0218 -1.0000 -1.0000 5623968 1583891831.80 151.4672 59.9974 32.0000 1.9781 1.9787 417.8709 418.0158 0.0218 -1.0000 -1.0000 5624030 1583891831.90 151.4689 59.9974 32.0000 1.9780 1.9786 417.8467 417.9922 0.0218 -1.0000 -1.0000 5624108 1583891832.00 151.4689 59.9974 32.0000 1.9779 1.9785 417.8186 417.9637 0.0218 -1.0000 -1.0000 5624171 1583891832.10 151.4689 59.9974 32.0000 1.9785 1.9791 417.7000 417.8450 0.0218 -1.0000 -1.0000 5624233 1583891832.20 151.4689 59.9974 32.0000 1.9777 1.9783 417.6600 417.8050 0.0218 -1.0000 -1.0000 5624718 1583891832.30 151.4689 59.9974 32.0000 1.9783 1.9789 417.6760 417.8209 0.0218 -1.0000 -1.0000 5624781 1583891832.40 151.4689 59.9974 32.0000 1.9778 1.9783 418.0458 418.1906 0.0217 -1.0000 -1.0000 5624843 1583891832.50 151.4689 59.9974 32.0000 1.9779 1.9785 417.9138 418.0587 0.0218 -1.0000 -1.0000 5624936 1583891832.60 151.4689 59.9974 32.0000 1.9779 1.9785 417.9088 418.0534 0.0217 -1.0000 -1.0000 5624999 1583891832.70 151.4689 59.9974 32.0000 1.9786 1.9791 417.7960 417.9403 0.0217 -1.0000 -1.0000 5625218 1583891832.80 151.4689 59.9974 32.0000 1.9782 1.9788 417.7588 417.9028 0.0216 -1.0000 -1.0000 5625296 1583891832.90 151.4817 59.9974 32.0000 1.9789 1.9795 417.6819 417.8263 0.0217 -1.0000 -1.0000 5625358 1583891833.00 151.4817 59.9974 32.0000 1.9786 1.9792 417.7423 417.8859 0.0215 -1.0000 -1.0000 5625421 1583891833.10 151.4817 59.9974 32.0000 1.9775 1.9780 417.8262 417.9697 0.0216 -1.0000 -1.0000 5625515 1583891833.20 151.4817 59.9974 32.0000 1.9768 1.9774 417.9538 418.0983 0.0217 -1.0000 -1.0000 5625733 1583891833.30 151.4817 59.9974 32.0000 1.9772 1.9778 417.9940 418.1378 0.0216 -1.0000 -1.0000 5625811 1583891833.40 151.4608 59.9974 32.0000 1.9776 1.9781 417.8623 418.0075 0.0219 -1.0000 -1.0000 5625874 1583891833.50 151.4402 59.9974 32.0000 1.9778 1.9783 417.6717 417.8167 0.0218 -1.0000 -1.0000 5625937 1583891833.60 151.4409 59.9974 32.0000 1.9779 1.9785 417.6874 417.8329 0.0219 -1.0000 -1.0000 5626015 1583891833.70 151.4409 59.9974 32.0000 1.9770 1.9776 417.8100 417.9555 0.0218 -1.0000 -1.0000 5626233 1583891833.80 151.4409 59.9974 32.0000 1.9766 1.9772 417.9250 418.0694 0.0217 -1.0000 -1.0000 5626296 1583891833.90 151.4409 59.9974 32.0000 1.9766 1.9772 417.8389 417.9830 0.0216 -1.0000 -1.0000 5626374 1583891834.00 151.5263 59.9974 32.0000 1.9782 1.9788 417.7721 417.9167 0.0218 -1.0000 -1.0000 5626437 1583891834.10 151.5263 59.9974 32.0000 1.9778 1.9784 417.6978 417.8426 0.0218 -1.0000 -1.0000 5626499 1583891834.20 151.5263 59.9974 32.0000 1.9782 1.9788 417.6819 417.8271 0.0218 -1.0000 -1.0000 5626733 1583891834.30 151.5263 59.9974 32.0000 1.9776 1.9782 417.7435 417.8879 0.0216 -1.0000 -1.0000 5626796 1583891834.40 151.5263 59.9974 32.0000 1.9775 1.9781 417.8579 418.0014 0.0216 -1.0000 -1.0000 5626858 1583891834.50 151.5454 59.9974 32.0000 1.9768 1.9774 417.7404 417.8853 0.0218 -1.0000 -1.0000 5626936 1583891834.60 151.5474 59.9974 32.0000 1.9777 1.9783 417.8175 417.9630 0.0218 -1.0000 -1.0000 5626999 1583891834.70 151.5474 59.9974 32.0000 1.9782 1.9788 417.7449 417.8889 0.0217 -1.0000 -1.0000 5627187 1583891834.80 151.5474 59.9974 32.0000 1.9780 1.9786 417.8115 417.9559 0.0217 -1.0000 -1.0000 5627265 1583891834.90 151.5474 59.9974 32.0000 1.9772 1.9778 417.6987 417.8445 0.0219 -1.0000 -1.0000 5627327 1583891835.00 151.5463 59.9973 32.0000 1.9776 1.9781 417.7360 417.8815 0.0218 -1.0000 -1.0000 5627390 1583891835.10 151.5385 59.9968 32.0000 1.9771 1.9777 417.7550 417.8999 0.0218 -1.0000 -1.0000 5627452 1583891835.20 151.5385 59.9968 32.0000 1.9774 1.9780 417.7540 417.8991 0.0218 -1.0000 -1.0000 5627687 1583891835.30 151.5385 59.9968 32.0000 1.9772 1.9777 417.8895 418.0342 0.0217 -1.0000 -1.0000 5627765 1583891835.40 151.5385 59.9968 32.0000 1.9766 1.9772 417.9705 418.1157 0.0218 -1.0000 -1.0000 5627827 1583891835.50 151.5385 59.9968 32.0000 1.9767 1.9773 417.9233 418.0677 0.0217 -1.0000 -1.0000 5627890 1583891835.60 151.4437 59.9968 32.0000 1.9778 1.9784 417.9701 418.1153 0.0219 -1.0000 -1.0000 5627952 1583891835.70 151.4437 59.9968 32.0000 1.9776 1.9782 417.8223 417.9675 0.0218 -1.0000 -1.0000 5628187 1583891835.80 151.4437 59.9968 32.0000 1.9779 1.9785 417.6946 417.8398 0.0218 -1.0000 -1.0000 5628249 1583891835.90 151.4437 59.9968 32.0000 1.9776 1.9781 417.8574 418.0022 0.0218 -1.0000 -1.0000 5628327 1583891836.00 151.4437 59.9968 32.0000 1.9774 1.9780 417.9200 418.0648 0.0217 -1.0000 -1.0000 5628390 1583891836.10 151.4427 59.9968 32.0000 1.9768 1.9773 417.9474 418.0916 0.0217 -1.0000 -1.0000 5628452 1583891836.20 151.4421 59.9968 32.0000 1.9768 1.9774 418.0294 418.1749 0.0218 -1.0000 -1.0000 5628952 1583891836.30 151.4421 59.9968 32.0000 1.9778 1.9784 417.9051 418.0493 0.0217 -1.0000 -1.0000 5629015 1583891836.40 151.4421 59.9968 32.0000 1.9780 1.9786 417.7465 417.8912 0.0217 -1.0000 -1.0000 5629077 1583891836.50 151.4421 59.9968 32.0000 1.9788 1.9793 417.6938 417.8380 0.0217 -1.0000 -1.0000 5629155 1583891836.60 151.4421 59.9968 32.0000 1.9780 1.9785 417.6709 417.8150 0.0216 -1.0000 -1.0000 5629218 1583891836.70 151.4341 59.9968 32.0000 1.9782 1.9788 417.7063 417.8509 0.0218 -1.0000 -1.0000 5629374 1583891836.80 151.4341 59.9968 32.0000 1.9785 1.9790 417.8648 418.0097 0.0217 -1.0000 -1.0000 5629452 1583891836.90 151.4341 59.9968 32.0000 1.9773 1.9779 417.9610 418.1057 0.0217 -1.0000 -1.0000 5629515 1583891837.00 151.4341 59.9968 32.0000 1.9784 1.9789 417.9855 418.1301 0.0217 -1.0000 -1.0000 5629577 1583891837.10 151.4341 59.9968 32.0000 1.9778 1.9784 417.8164 417.9611 0.0217 -1.0000 -1.0000 5629640 1583891837.20 151.4895 59.9968 32.0000 1.9781 1.9786 417.7315 417.8760 0.0217 -1.0000 -1.0000 5629890 1583891837.30 151.4895 59.9968 32.0000 1.9782 1.9788 417.7310 417.8751 0.0217 -1.0000 -1.0000 5629952 1583891837.40 151.4895 59.9968 32.0000 1.9780 1.9786 417.7555 417.8999 0.0217 -1.0000 -1.0000 5630015 1583891837.50 151.5031 59.9968 32.0000 1.9786 1.9791 417.7534 417.8980 0.0217 -1.0000 -1.0000 5630077 1583891837.60 151.5031 59.9968 32.0000 1.9776 1.9782 418.0104 418.1551 0.0218 -1.0000 -1.0000 5630155 1583891837.70 151.5031 59.9968 32.0000 1.9776 1.9782 417.9928 418.1376 0.0217 -1.0000 -1.0000 5630218 1583891837.80 151.5836 59.9968 32.0000 1.9768 1.9773 417.9684 418.1130 0.0217 -1.0000 -1.0000 5630452 1583891837.90 151.5836 59.9968 32.0000 1.9778 1.9784 417.8635 418.0081 0.0218 -1.0000 -1.0000 5630530 1583891838.00 151.5836 59.9968 32.0000 1.9790 1.9795 417.7705 417.9146 0.0216 -1.0000 -1.0000 5630593 1583891838.10 151.5836 59.9968 32.0000 1.9790 1.9796 417.6652 417.8098 0.0218 -1.0000 -1.0000 5630655 1583891838.20 151.5836 59.9968 32.0000 1.9785 1.9791 417.7333 417.8786 0.0218 -1.0000 -1.0000 5630733 1583891838.30 151.5504 59.9968 32.0000 1.9776 1.9781 417.8569 418.0016 0.0217 -1.0000 -1.0000 5630796 1583891838.40 151.5417 59.9968 32.0000 1.9776 1.9782 417.9141 418.0593 0.0218 -1.0000 -1.0000 5630858 1583891838.50 151.5417 59.9968 32.0000 1.9771 1.9777 418.0427 418.1877 0.0217 -1.0000 -1.0000 5630937 1583891838.60 151.5417 59.9968 32.0000 1.9774 1.9780 417.9970 418.1425 0.0218 -1.0000 -1.0000 5630999 1583891838.70 151.5417 59.9968 32.0000 1.9779 1.9784 417.8594 418.0040 0.0217 -1.0000 -1.0000 5631061 1583891838.80 151.5423 59.9968 32.0000 1.9783 1.9788 417.8364 417.9813 0.0218 -1.0000 -1.0000 5631405 1583891838.90 151.5853 59.9968 32.0000 1.9777 1.9783 417.7942 417.9374 0.0215 -1.0000 -1.0000 5631468 1583891839.00 151.5853 59.9968 32.0000 1.9780 1.9785 417.7913 417.9356 0.0217 -1.0000 -1.0000 5631530 1583891839.10 151.5853 59.9968 32.0000 1.9778 1.9783 417.8866 418.0314 0.0217 -1.0000 -1.0000 5631608 1583891839.20 151.5853 59.9968 32.0000 1.9772 1.9778 417.9852 418.1292 0.0217 -1.0000 -1.0000 5631671 1583891839.30 151.5853 59.9968 32.0000 1.9764 1.9770 417.9641 418.1096 0.0218 -1.0000 -1.0000 5631905 1583891839.40 151.5268 59.9968 32.0000 1.9766 1.9772 417.9040 418.0477 0.0215 -1.0000 -1.0000 5631968 1583891839.50 151.5268 59.9968 32.0000 1.9774 1.9780 417.8016 417.9470 0.0218 -1.0000 -1.0000 5632030 1583891839.60 151.5268 59.9968 32.0000 1.9776 1.9782 417.7621 417.9066 0.0217 -1.0000 -1.0000 5632108 1583891839.70 151.5268 59.9968 32.0000 1.9785 1.9790 417.7141 417.8594 0.0218 -1.0000 -1.0000 5632171 1583891839.80 151.5268 59.9968 32.0000 1.9775 1.9781 417.7855 417.9305 0.0218 -1.0000 -1.0000 5632249 1583891839.90 151.5319 59.9968 32.0000 1.9776 1.9782 417.8435 417.9882 0.0217 -1.0000 -1.0000 5632327 1583891840.00 151.5508 59.9968 32.0000 1.9775 1.9781 417.7587 417.9022 0.0216 -1.0000 -1.0000 5632390 1583891840.10 151.4703 59.9973 32.0000 1.9776 1.9782 417.9779 418.1227 0.0217 -1.0000 -1.0000 5632452 1583891840.20 151.4703 59.9973 32.0000 1.9777 1.9783 417.8439 417.9887 0.0218 -1.0000 -1.0000 5632515 1583891840.30 151.4703 59.9973 32.0000 1.9782 1.9787 417.7028 417.8484 0.0219 -1.0000 -1.0000 5632858 1583891840.40 151.4703 59.9973 32.0000 1.9778 1.9783 417.6345 417.7794 0.0217 -1.0000 -1.0000 5632921 1583891840.50 151.4703 59.9973 32.0000 1.9768 1.9774 417.7679 417.9119 0.0217 -1.0000 -1.0000 5632999 1583891840.60 151.4923 59.9973 32.0000 1.9772 1.9777 417.9293 418.0732 0.0216 -1.0000 -1.0000 5633061 1583891840.70 151.4923 59.9973 32.0000 1.9767 1.9773 417.8576 418.0019 0.0217 -1.0000 -1.0000 5633124 1583891840.80 151.4923 59.9973 32.0000 1.9777 1.9783 417.9180 418.0624 0.0217 -1.0000 -1.0000 5633202 1583891840.90 151.4923 59.9973 32.0000 1.9779 1.9785 417.8286 417.9736 0.0218 -1.0000 -1.0000 5633265 1583891841.00 151.4923 59.9973 32.0000 1.9783 1.9789 417.7923 417.9359 0.0216 -1.0000 -1.0000 5633327 1583891841.10 151.4841 59.9973 32.0000 1.9785 1.9791 417.7671 417.9121 0.0218 -1.0000 -1.0000 5633405 1583891841.20 151.4773 59.9973 32.0000 1.9777 1.9783 417.7144 417.8594 0.0218 -1.0000 -1.0000 5633468 1583891841.30 151.4773 59.9973 32.0000 1.9765 1.9771 417.9251 418.0695 0.0216 -1.0000 -1.0000 5633546 1583891841.40 151.4773 59.9973 32.0000 1.9770 1.9776 417.9240 418.0684 0.0218 -1.0000 -1.0000 5633718 1583891841.50 151.4773 59.9973 32.0000 1.9772 1.9778 417.9395 418.0839 0.0216 -1.0000 -1.0000 5633781 1583891841.60 151.4773 59.9973 32.0000 1.9781 1.9786 417.7788 417.9230 0.0217 -1.0000 -1.0000 5633858 1583891841.70 151.4773 59.9973 32.0000 1.9791 1.9796 417.6806 417.8251 0.0217 -1.0000 -1.0000 5633905 1583891841.80 151.4773 59.9973 32.0000 1.9782 1.9788 417.7785 417.9229 0.0217 -1.0000 -1.0000 5633984 1583891841.90 151.4773 59.9973 32.0000 1.9770 1.9776 417.7931 417.9364 0.0216 -1.0000 -1.0000 5634530 1583891842.00 151.4773 59.9973 32.0000 1.9779 1.9785 417.9018 418.0462 0.0217 -1.0000 -1.0000 5634593 1583891842.10 151.4773 59.9973 32.0000 1.9772 1.9777 417.9914 418.1360 0.0217 -1.0000 -1.0000 5634655 1583891842.20 151.4408 59.9973 32.0000 1.9771 1.9777 418.0352 418.1794 0.0217 -1.0000 -1.0000 5634718 1583891842.30 151.4241 59.9973 32.0000 1.9775 1.9780 417.9015 418.0456 0.0217 -1.0000 -1.0000 5634781 1583891842.40 151.4241 59.9973 32.0000 1.9778 1.9784 417.7276 417.8728 0.0219 -1.0000 -1.0000 5634968 1583891842.50 151.4241 59.9973 32.0000 1.9779 1.9785 417.7028 417.8480 0.0218 -1.0000 -1.0000 5635046 1583891842.60 151.4241 59.9973 32.0000 1.9778 1.9783 417.7821 417.9264 0.0216 -1.0000 -1.0000 5635108 1583891842.70 151.4287 59.9973 32.0000 1.9770 1.9776 417.8708 418.0150 0.0217 -1.0000 -1.0000 5635171 1583891842.80 151.4909 59.9973 32.0000 1.9766 1.9772 417.9129 418.0570 0.0216 -1.0000 -1.0000 5635233 1583891842.90 151.4909 59.9973 32.0000 1.9771 1.9776 417.8987 418.0435 0.0218 -1.0000 -1.0000 5635530 1583891843.00 151.4909 59.9973 32.0000 1.9766 1.9772 417.9524 418.0982 0.0218 -1.0000 -1.0000 5635593 1583891843.10 151.5122 59.9973 32.0000 1.9774 1.9780 417.8150 417.9593 0.0218 -1.0000 -1.0000 5635655 1583891843.20 151.5146 59.9973 32.0000 1.9778 1.9783 417.7131 417.8581 0.0217 -1.0000 -1.0000 5635718 1583891843.30 151.5055 59.9973 32.0000 1.9782 1.9788 417.6951 417.8394 0.0216 -1.0000 -1.0000 5635796 1583891843.40 151.5055 59.9973 32.0000 1.9784 1.9789 417.6656 417.8098 0.0218 -1.0000 -1.0000 5635984 1583891843.50 151.5055 59.9973 32.0000 1.9774 1.9779 417.7925 417.9373 0.0217 -1.0000 -1.0000 5636046 1583891843.60 151.5055 59.9973 32.0000 1.9761 1.9767 417.9199 418.0644 0.0217 -1.0000 -1.0000 5636124 1583891843.70 151.5055 59.9973 32.0000 1.9765 1.9771 417.9730 418.1175 0.0217 -1.0000 -1.0000 5636187 1583891843.80 151.5037 59.9973 32.0000 1.9775 1.9781 417.9331 418.0777 0.0217 -1.0000 -1.0000 5636249 1583891843.90 151.4675 59.9973 32.0000 1.9783 1.9788 417.7505 417.8952 0.0218 -1.0000 -1.0000 5636484 1583891844.00 151.4675 59.9973 32.0000 1.9778 1.9784 417.7767 417.9219 0.0218 -1.0000 -1.0000 5636546 1583891844.10 151.4675 59.9973 32.0000 1.9776 1.9781 417.5916 417.7368 0.0218 -1.0000 -1.0000 5636608 1583891844.20 151.4675 59.9973 32.0000 1.9786 1.9792 417.6704 417.8155 0.0218 -1.0000 -1.0000 5636687 1583891844.30 151.4675 59.9973 32.0000 1.9772 1.9778 417.7946 417.9394 0.0217 -1.0000 -1.0000 5636749 1583891844.40 151.5267 59.9973 32.0000 1.9774 1.9779 417.8189 417.9629 0.0217 -1.0000 -1.0000 5636984 1583891844.50 151.5311 59.9973 32.0000 1.9775 1.9781 417.9226 418.0676 0.0217 -1.0000 -1.0000 5637061 1583891844.60 151.5311 59.9973 32.0000 1.9775 1.9781 417.8469 417.9917 0.0218 -1.0000 -1.0000 5637124 1583891844.70 151.5311 59.9973 32.0000 1.9776 1.9782 417.8218 417.9672 0.0219 -1.0000 -1.0000 5637187 1583891844.80 151.5311 59.9973 32.0000 1.9773 1.9778 417.7083 417.8536 0.0218 -1.0000 -1.0000 5637249 1583891844.90 151.5311 59.9973 32.0000 1.9778 1.9784 417.7762 417.9209 0.0217 -1.0000 -1.0000 5637687 1583891845.00 151.5311 59.9973 32.0000 1.9782 1.9788 417.7196 417.8652 0.0218 -1.0000 -1.0000 5637749 1583891845.10 151.4316 59.9973 32.0000 1.9782 1.9787 417.7451 417.8895 0.0217 -1.0000 -1.0000 5637827 1583891845.20 151.4316 59.9973 32.0000 1.9774 1.9780 417.7939 417.9389 0.0218 -1.0000 -1.0000 5637890 1583891845.30 151.4316 59.9973 32.0000 1.9780 1.9785 417.8254 417.9689 0.0216 -1.0000 -1.0000 5637968 1583891845.40 151.4316 59.9973 32.0000 1.9774 1.9779 417.9452 418.0892 0.0216 -1.0000 -1.0000 5638030 1583891845.50 151.4316 59.9973 32.0000 1.9778 1.9783 417.8840 418.0288 0.0218 -1.0000 -1.0000 5638093 1583891845.60 151.4316 59.9973 32.0000 1.9784 1.9790 417.8316 417.9768 0.0218 -1.0000 -1.0000 5638155 1583891845.70 151.4333 59.9973 32.0000 1.9789 1.9794 417.7581 417.9031 0.0217 -1.0000 -1.0000 5638218 1583891845.80 151.4454 59.9973 32.0000 1.9777 1.9783 417.8406 417.9847 0.0216 -1.0000 -1.0000 5638281 1583891845.90 151.4454 59.9973 32.0000 1.9773 1.9778 417.9145 418.0586 0.0217 -1.0000 -1.0000 5638358 1583891846.00 151.4454 59.9973 32.0000 1.9779 1.9785 417.8775 418.0225 0.0218 -1.0000 -1.0000 5638452 1583891846.10 151.4454 59.9973 32.0000 1.9774 1.9780 417.9253 418.0710 0.0219 -1.0000 -1.0000 5638515 1583891846.20 151.4454 59.9973 32.0000 1.9778 1.9783 417.9286 418.0738 0.0217 -1.0000 -1.0000 5638593 1583891846.30 151.4352 59.9973 32.0000 1.9772 1.9778 417.8958 418.0399 0.0217 -1.0000 -1.0000 5638655 1583891846.40 151.4352 59.9973 32.0000 1.9779 1.9785 417.8241 417.9689 0.0217 -1.0000 -1.0000 5638718 1583891846.50 151.4352 59.9973 32.0000 1.9785 1.9791 417.6621 417.8066 0.0218 -1.0000 -1.0000 5638952 1583891846.60 151.4515 59.9973 32.0000 1.9778 1.9784 417.6994 417.8452 0.0219 -1.0000 -1.0000 5639015 1583891846.70 151.4515 59.9973 32.0000 1.9782 1.9788 417.7737 417.9183 0.0217 -1.0000 -1.0000 5639077 1583891846.80 151.4515 59.9973 32.0000 1.9777 1.9783 417.8953 418.0402 0.0218 -1.0000 -1.0000 5639155 1583891846.90 151.4515 59.9973 32.0000 1.9775 1.9781 417.8520 417.9969 0.0218 -1.0000 -1.0000 5639281 1583891847.00 151.4515 59.9973 32.0000 1.9771 1.9777 417.8678 418.0128 0.0218 -1.0000 -1.0000 5639452 1583891847.10 151.4557 59.9973 32.0000 1.9782 1.9787 417.7707 417.9158 0.0218 -1.0000 -1.0000 5639530 1583891847.20 151.4872 59.9973 32.0000 1.9786 1.9792 417.6914 417.8358 0.0217 -1.0000 -1.0000 5639593 1583891847.30 151.4872 59.9973 32.0000 1.9782 1.9787 417.7788 417.9239 0.0218 -1.0000 -1.0000 5639655 1583891847.40 151.4872 59.9973 32.0000 1.9777 1.9783 417.7193 417.8634 0.0217 -1.0000 -1.0000 5639718 1583891847.50 151.4872 59.9973 32.0000 1.9771 1.9776 417.8457 417.9902 0.0217 -1.0000 -1.0000 5639952 1583891847.60 151.4872 59.9973 32.0000 1.9776 1.9782 417.9008 418.0450 0.0217 -1.0000 -1.0000 5640015 1583891847.70 151.5585 59.9973 32.0000 1.9771 1.9777 417.9495 418.0938 0.0217 -1.0000 -1.0000 5640077 1583891847.80 151.5610 59.9973 32.0000 1.9779 1.9785 417.9367 418.0805 0.0216 -1.0000 -1.0000 5640187 1583891847.90 151.5610 59.9973 32.0000 1.9783 1.9788 417.8024 417.9474 0.0218 -1.0000 -1.0000 5640249 1583891848.00 151.5610 59.9973 32.0000 1.9776 1.9782 417.7065 417.8512 0.0217 -1.0000 -1.0000 5640484 1583891848.10 151.5610 59.9973 32.0000 1.9775 1.9781 417.7980 417.9430 0.0218 -1.0000 -1.0000 5640546 1583891848.20 151.5604 59.9973 32.0000 1.9771 1.9777 417.8789 418.0234 0.0217 -1.0000 -1.0000 5640608 1583891848.30 151.5582 59.9973 32.0000 1.9778 1.9783 417.8885 418.0341 0.0219 -1.0000 -1.0000 5640671 1583891848.40 151.5582 59.9973 32.0000 1.9779 1.9785 417.8358 417.9809 0.0217 -1.0000 -1.0000 5640733 1583891848.50 151.5582 59.9973 32.0000 1.9781 1.9787 417.7966 417.9415 0.0217 -1.0000 -1.0000 5641530 1583891848.60 151.5582 59.9973 32.0000 1.9781 1.9787 417.8043 417.9486 0.0217 -1.0000 -1.0000 5641593 1583891848.70 151.5582 59.9973 32.0000 1.9781 1.9787 417.7160 417.8609 0.0218 -1.0000 -1.0000 5641655 1583891848.80 151.5547 59.9973 32.0000 1.9777 1.9783 417.7648 417.9095 0.0218 -1.0000 -1.0000 5641718 1583891848.90 151.5547 59.9973 32.0000 1.9778 1.9784 417.7799 417.9242 0.0216 -1.0000 -1.0000 5641781 1583891849.00 151.5547 59.9973 32.0000 1.9775 1.9781 417.9423 418.0876 0.0218 -1.0000 -1.0000 5641843 1583891849.10 151.5547 59.9973 32.0000 1.9775 1.9781 417.9296 418.0745 0.0218 -1.0000 -1.0000 5641921 1583891849.20 151.5547 59.9973 32.0000 1.9771 1.9777 417.8393 417.9848 0.0218 -1.0000 -1.0000 5641984 1583891849.30 151.5075 59.9973 32.0000 1.9776 1.9782 417.7085 417.8522 0.0216 -1.0000 -1.0000 5642061 1583891849.40 151.5026 59.9973 32.0000 1.9776 1.9782 417.6747 417.8189 0.0217 -1.0000 -1.0000 5642124 1583891849.50 151.5026 59.9973 32.0000 1.9779 1.9785 417.7284 417.8732 0.0218 -1.0000 -1.0000 5642187 1583891849.60 151.5026 59.9973 32.0000 1.9776 1.9782 417.7317 417.8762 0.0217 -1.0000 -1.0000 5642249 1583891849.70 151.5026 59.9973 32.0000 1.9779 1.9784 417.7809 417.9256 0.0217 -1.0000 -1.0000 5642311 1583891849.80 151.5512 59.9980 32.0000 1.9763 1.9769 417.9453 418.0899 0.0217 -1.0000 -1.0000 5642374 1583891849.90 151.5549 59.9981 32.0000 1.9775 1.9781 417.9350 418.0801 0.0218 -1.0000 -1.0000 5642452 1583891850.00 151.5549 59.9981 32.0000 1.9777 1.9783 417.9040 418.0483 0.0216 -1.0000 -1.0000 5642702 1583891850.10 151.5549 59.9981 32.0000 1.9779 1.9785 417.7700 417.9146 0.0217 -1.0000 -1.0000 5642765 1583891850.20 151.5549 59.9981 32.0000 1.9776 1.9781 417.8778 418.0218 0.0216 -1.0000 -1.0000 5642827 1583891850.30 151.5549 59.9981 32.0000 1.9772 1.9777 417.8617 418.0053 0.0216 -1.0000 -1.0000 5642890 1583891850.40 151.5549 59.9981 32.0000 1.9772 1.9778 417.8778 418.0222 0.0217 -1.0000 -1.0000 5642952 1583891850.50 151.4470 59.9981 32.0000 1.9776 1.9782 417.9400 418.0847 0.0217 -1.0000 -1.0000 5643030 1583891850.60 151.4470 59.9981 32.0000 1.9776 1.9781 417.9185 418.0625 0.0216 -1.0000 -1.0000 5643358 1583891850.70 151.4470 59.9981 32.0000 1.9780 1.9786 417.8727 418.0166 0.0216 -1.0000 -1.0000 5643421 1583891850.80 151.4470 59.9981 32.0000 1.9781 1.9787 417.8868 418.0313 0.0218 -1.0000 -1.0000 5643499 1583891850.90 151.4470 59.9981 32.0000 1.9780 1.9785 417.7916 417.9368 0.0218 -1.0000 -1.0000 5643561 1583891851.00 151.4470 59.9981 32.0000 1.9781 1.9787 417.7266 417.8713 0.0217 -1.0000 -1.0000 5643624 1583891851.10 151.4532 59.9981 32.0000 1.9790 1.9796 417.7127 417.8575 0.0218 -1.0000 -1.0000 5643874 1583891851.20 151.4532 59.9981 32.0000 1.9786 1.9792 417.6889 417.8335 0.0217 -1.0000 -1.0000 5643937 1583891851.30 151.4532 59.9981 32.0000 1.9775 1.9781 417.9986 418.1435 0.0217 -1.0000 -1.0000 5643999 1583891851.40 151.4532 59.9981 32.0000 1.9771 1.9777 417.9732 418.1180 0.0218 -1.0000 -1.0000 5644061 1583891851.50 151.4532 59.9981 32.0000 1.9774 1.9780 417.9810 418.1255 0.0217 -1.0000 -1.0000 5644124 1583891851.60 151.5179 59.9981 32.0000 1.9774 1.9779 417.8833 418.0280 0.0216 -1.0000 -1.0000 5644374 1583891851.70 151.5179 59.9981 32.0000 1.9779 1.9785 417.6918 417.8349 0.0215 -1.0000 -1.0000 5644437 1583891851.80 151.5179 59.9981 32.0000 1.9790 1.9795 417.7042 417.8482 0.0217 -1.0000 -1.0000 5644499 1583891851.90 151.5179 59.9981 32.0000 1.9788 1.9793 417.6741 417.8187 0.0217 -1.0000 -1.0000 5644562 1583891852.00 151.5179 59.9981 32.0000 1.9776 1.9782 417.7766 417.9212 0.0217 -1.0000 -1.0000 5644624 1583891852.10 151.5064 59.9981 32.0000 1.9772 1.9778 417.9554 418.1004 0.0218 -1.0000 -1.0000 5644858 1583891852.20 151.4811 59.9981 32.0000 1.9769 1.9775 417.9148 418.0591 0.0216 -1.0000 -1.0000 5644937 1583891852.30 151.4811 59.9981 32.0000 1.9777 1.9782 417.9473 418.0919 0.0218 -1.0000 -1.0000 5644984 1583891852.40 151.4811 59.9981 32.0000 1.9783 1.9789 417.8679 418.0126 0.0217 -1.0000 -1.0000 5645061 1583891852.50 151.4811 59.9981 32.0000 1.9784 1.9790 417.8060 417.9515 0.0218 -1.0000 -1.0000 5645124 1583891852.60 151.4811 59.9981 32.0000 1.9778 1.9783 417.9213 418.0652 0.0216 -1.0000 -1.0000 5645187 1583891852.70 151.4679 59.9981 32.0000 1.9773 1.9779 417.8831 418.0275 0.0217 -1.0000 -1.0000 5645249 1583891852.80 151.4679 59.9981 32.0000 1.9772 1.9777 417.8916 418.0358 0.0216 -1.0000 -1.0000 5645327 1583891852.90 151.4679 59.9981 32.0000 1.9777 1.9783 417.8777 418.0221 0.0217 -1.0000 -1.0000 5645390 1583891853.00 151.4679 59.9981 32.0000 1.9773 1.9779 417.8045 417.9492 0.0217 -1.0000 -1.0000 5645452 1583891853.10 151.4679 59.9981 32.0000 1.9777 1.9783 417.7676 417.9118 0.0218 -1.0000 -1.0000 5645515 1583891853.20 151.5383 59.9981 32.0000 1.9771 1.9777 417.6366 417.7815 0.0217 -1.0000 -1.0000 5645577 1583891853.30 151.5555 59.9981 32.0000 1.9769 1.9775 417.8650 418.0099 0.0217 -1.0000 -1.0000 5645655 1583891853.40 151.5555 59.9981 32.0000 1.9772 1.9778 417.7717 417.9159 0.0217 -1.0000 -1.0000 5645718 1583891853.50 151.5555 59.9981 32.0000 1.9776 1.9782 417.8880 418.0329 0.0217 -1.0000 -1.0000 5645780 1583891853.60 151.5555 59.9981 32.0000 1.9785 1.9791 417.8006 417.9453 0.0218 -1.0000 -1.0000 5645858 1583891853.70 151.5555 59.9981 32.0000 1.9782 1.9788 417.8640 418.0086 0.0217 -1.0000 -1.0000 5646390 1583891853.80 151.5828 59.9981 32.0000 1.9780 1.9786 417.7221 417.8675 0.0219 -1.0000 -1.0000 5646452 1583891853.90 151.5828 59.9981 32.0000 1.9779 1.9785 417.6609 417.8049 0.0216 -1.0000 -1.0000 5646530 1583891854.00 151.5828 59.9981 32.0000 1.9777 1.9782 417.8130 417.9584 0.0218 -1.0000 -1.0000 5646593 1583891854.10 151.5828 59.9981 32.0000 1.9781 1.9787 417.8780 418.0227 0.0217 -1.0000 -1.0000 5646655 1583891854.20 151.5828 59.9981 32.0000 1.9776 1.9782 417.8058 417.9502 0.0217 -1.0000 -1.0000 5647405 1583891854.30 151.5694 59.9981 32.0000 1.9771 1.9777 417.9148 418.0601 0.0218 -1.0000 -1.0000 5647468 1583891854.40 151.5632 59.9981 32.0000 1.9774 1.9780 417.9226 418.0684 0.0219 -1.0000 -1.0000 5647530 1583891854.50 151.5632 59.9981 32.0000 1.9776 1.9782 417.8711 418.0157 0.0217 -1.0000 -1.0000 5647608 1583891854.60 151.5632 59.9981 32.0000 1.9781 1.9787 417.7898 417.9339 0.0216 -1.0000 -1.0000 5647671 1583891854.70 151.5632 59.9981 32.0000 1.9780 1.9786 417.6843 417.8279 0.0215 -1.0000 -1.0000 5647733 1583891854.80 151.5615 59.9981 32.0000 1.9778 1.9784 417.8102 417.9549 0.0218 -1.0000 -1.0000 5647811 1583891854.90 151.5243 59.9981 32.0000 1.9772 1.9778 417.8801 418.0254 0.0217 -1.0000 -1.0000 5647874 1583891855.00 151.5243 59.9981 32.0000 1.9768 1.9774 417.8429 417.9865 0.0215 -1.0000 -1.0000 5647937 1583891855.10 151.5243 59.9981 32.0000 1.9774 1.9780 417.8671 418.0110 0.0217 -1.0000 -1.0000 5647999 1583891855.20 151.5243 59.9981 32.0000 1.9783 1.9788 417.8335 417.9784 0.0217 -1.0000 -1.0000 5648390 1583891855.30 151.5243 59.9981 32.0000 1.9779 1.9784 417.7394 417.8835 0.0217 -1.0000 -1.0000 5648499 1583891855.40 151.4408 59.9981 32.0000 1.9780 1.9786 417.7138 417.8585 0.0218 -1.0000 -1.0000 5648562 1583891855.50 151.4408 59.9981 32.0000 1.9777 1.9782 417.7622 417.9079 0.0219 -1.0000 -1.0000 5648624 1583891855.60 151.4408 59.9981 32.0000 1.9773 1.9778 417.7942 417.9386 0.0217 -1.0000 -1.0000 5648733 1583891855.70 151.4408 59.9981 32.0000 1.9766 1.9772 417.8519 417.9966 0.0217 -1.0000 -1.0000 5648811 1583891855.80 151.4408 59.9981 32.0000 1.9777 1.9783 417.8451 417.9894 0.0218 -1.0000 -1.0000 5648921 1583891855.90 151.4408 59.9981 32.0000 1.9786 1.9791 417.8081 417.9526 0.0217 -1.0000 -1.0000 5648999 1583891856.00 151.4408 59.9981 32.0000 1.9785 1.9791 417.6418 417.7854 0.0216 -1.0000 -1.0000 5649062 1583891856.10 151.4408 59.9981 32.0000 1.9778 1.9784 417.7375 417.8819 0.0217 -1.0000 -1.0000 5649124 1583891856.20 151.4408 59.9981 32.0000 1.9769 1.9775 417.9191 418.0634 0.0217 -1.0000 -1.0000 5649187 1583891856.30 151.4408 59.9981 32.0000 1.9770 1.9776 417.7816 417.9263 0.0217 -1.0000 -1.0000 5649249 1583891856.40 151.4408 59.9981 32.0000 1.9765 1.9771 417.8825 418.0281 0.0219 -1.0000 -1.0000 5649311 1583891856.50 151.4408 59.9981 32.0000 1.9773 1.9779 417.9252 418.0707 0.0218 -1.0000 -1.0000 5649390 1583891856.60 151.4097 59.9981 32.0000 1.9780 1.9785 417.8901 418.0340 0.0216 -1.0000 -1.0000 5649452 1583891856.70 151.4097 59.9981 32.0000 1.9778 1.9784 417.7872 417.9315 0.0217 -1.0000 -1.0000 5649515 1583891856.80 151.4097 59.9981 32.0000 1.9778 1.9783 417.8071 417.9515 0.0217 -1.0000 -1.0000 5650124 1583891856.90 151.4097 59.9981 32.0000 1.9780 1.9785 417.8096 417.9540 0.0217 -1.0000 -1.0000 5650187 1583891857.00 151.4097 59.9981 32.0000 1.9780 1.9786 417.8041 417.9486 0.0217 -1.0000 -1.0000 5650249 1583891857.10 151.4097 59.9981 32.0000 1.9779 1.9785 417.9088 418.0524 0.0216 -1.0000 -1.0000 5650327 1583891857.20 151.4097 59.9981 32.0000 1.9766 1.9772 417.8807 418.0258 0.0218 -1.0000 -1.0000 5650390 1583891857.30 151.4097 59.9981 32.0000 1.9770 1.9776 417.9556 418.1002 0.0217 -1.0000 -1.0000 5650468 1583891857.40 151.4097 59.9981 32.0000 1.9776 1.9782 417.9037 418.0486 0.0217 -1.0000 -1.0000 5650530 1583891857.50 151.4097 59.9981 32.0000 1.9782 1.9788 417.7960 417.9406 0.0218 -1.0000 -1.0000 5650593 1583891857.60 151.4097 59.9981 32.0000 1.9794 1.9799 417.7254 417.8699 0.0217 -1.0000 -1.0000 5650655 1583891857.70 151.4097 59.9981 32.0000 1.9782 1.9787 417.8074 417.9516 0.0217 -1.0000 -1.0000 5650734 1583891857.80 151.4432 59.9981 32.0000 1.9781 1.9786 417.7580 417.9019 0.0216 -1.0000 -1.0000 5651124 1583891857.90 151.4432 59.9981 32.0000 1.9775 1.9781 417.8618 418.0068 0.0218 -1.0000 -1.0000 5651187 1583891858.00 151.4432 59.9981 32.0000 1.9774 1.9780 417.8776 418.0221 0.0217 -1.0000 -1.0000 5651249 1583891858.10 151.4432 59.9981 32.0000 1.9780 1.9786 417.8669 418.0109 0.0216 -1.0000 -1.0000 5651311 1583891858.20 151.4432 59.9981 32.0000 1.9780 1.9785 417.7421 417.8868 0.0217 -1.0000 -1.0000 5651390 1583891858.30 151.4459 59.9981 32.0000 1.9783 1.9788 417.7349 417.8792 0.0217 -1.0000 -1.0000 5651452 1583891858.40 151.4461 59.9981 32.0000 1.9775 1.9780 417.7779 417.9227 0.0217 -1.0000 -1.0000 5651515 1583891858.50 151.4461 59.9981 32.0000 1.9776 1.9781 417.9086 418.0532 0.0217 -1.0000 -1.0000 5651593 1583891858.60 151.4461 59.9981 32.0000 1.9779 1.9784 418.0106 418.1556 0.0218 -1.0000 -1.0000 5651655 1583891858.70 151.4461 59.9981 32.0000 1.9778 1.9784 417.9617 418.1059 0.0216 -1.0000 -1.0000 5651718 1583891858.80 151.4461 59.9981 32.0000 1.9780 1.9785 417.7632 417.9075 0.0217 -1.0000 -1.0000 5651796 1583891858.90 151.4461 59.9981 32.0000 1.9779 1.9784 417.7399 417.8841 0.0217 -1.0000 -1.0000 5651858 1583891859.00 151.4461 59.9981 32.0000 1.9783 1.9788 417.7346 417.8798 0.0218 -1.0000 -1.0000 5651921 1583891859.10 151.4461 59.9981 32.0000 1.9775 1.9780 417.8731 418.0189 0.0219 -1.0000 -1.0000 5651984 1583891859.20 151.4461 59.9981 32.0000 1.9777 1.9783 418.0038 418.1489 0.0218 -1.0000 -1.0000 5652046 1583891859.30 151.4461 59.9981 32.0000 1.9778 1.9784 417.9904 418.1355 0.0218 -1.0000 -1.0000 5652124 1583891859.40 151.4896 59.9979 32.0000 1.9778 1.9783 417.8830 418.0286 0.0218 -1.0000 -1.0000 5652359 1583891859.50 151.5060 59.9978 32.0000 1.9779 1.9785 417.7769 417.9212 0.0216 -1.0000 -1.0000 5652421 1583891859.60 151.5060 59.9978 32.0000 1.9782 1.9788 417.6899 417.8346 0.0218 -1.0000 -1.0000 5652499 1583891859.70 151.5060 59.9978 32.0000 1.9782 1.9788 417.7871 417.9323 0.0218 -1.0000 -1.0000 5652562 1583891859.80 151.5060 59.9978 32.0000 1.9791 1.9797 417.8166 417.9620 0.0219 -1.0000 -1.0000 5652624 1583891859.90 151.5060 59.9978 32.0000 1.9778 1.9783 417.9567 418.1023 0.0219 -1.0000 -1.0000 5652702 1583891860.00 151.5060 59.9978 32.0000 1.9771 1.9777 418.0419 418.1868 0.0218 -1.0000 -1.0000 5652765 1583891860.10 151.5060 59.9978 32.0000 1.9776 1.9782 417.9621 418.1074 0.0218 -1.0000 -1.0000 5652827 1583891860.20 151.5060 59.9978 32.0000 1.9780 1.9786 417.8423 417.9875 0.0218 -1.0000 -1.0000 5652890 1583891860.30 151.5060 59.9978 32.0000 1.9785 1.9791 417.7086 417.8538 0.0218 -1.0000 -1.0000 5652952 1583891860.40 151.5060 59.9978 32.0000 1.9790 1.9795 417.6917 417.8367 0.0218 -1.0000 -1.0000 5653015 1583891860.50 151.4817 59.9978 32.0000 1.9778 1.9784 417.8242 417.9680 0.0215 -1.0000 -1.0000 5653093 1583891860.60 151.4817 59.9978 32.0000 1.9774 1.9780 417.9556 418.1000 0.0217 -1.0000 -1.0000 5653155 1583891860.70 151.4817 59.9978 32.0000 1.9766 1.9772 417.9103 418.0555 0.0219 -1.0000 -1.0000 5653234 1583891860.80 151.4817 59.9978 32.0000 1.9773 1.9779 417.8264 417.9721 0.0218 -1.0000 -1.0000 5653296 1583891860.90 151.4817 59.9978 32.0000 1.9771 1.9776 417.8784 418.0230 0.0218 -1.0000 -1.0000 5654077 1583891861.00 151.4905 59.9978 32.0000 1.9782 1.9788 417.7457 417.8905 0.0217 -1.0000 -1.0000 5654140 1583891861.10 151.5184 59.9978 32.0000 1.9780 1.9786 417.6862 417.8314 0.0218 -1.0000 -1.0000 5654218 1583891861.20 151.5184 59.9978 32.0000 1.9777 1.9782 417.7061 417.8512 0.0218 -1.0000 -1.0000 5654281 1583891861.30 151.5184 59.9978 32.0000 1.9771 1.9776 417.8847 418.0296 0.0217 -1.0000 -1.0000 5654343 1583891861.40 151.5184 59.9978 32.0000 1.9773 1.9779 418.0229 418.1677 0.0217 -1.0000 -1.0000 5654405 1583891861.50 151.5184 59.9978 32.0000 1.9783 1.9788 417.9389 418.0845 0.0218 -1.0000 -1.0000 5654468 1583891861.60 151.5119 59.9978 32.0000 1.9784 1.9790 417.8385 417.9836 0.0218 -1.0000 -1.0000 5654546 1583891861.70 151.5119 59.9978 32.0000 1.9781 1.9786 417.6688 417.8139 0.0218 -1.0000 -1.0000 5654608 1583891861.80 151.5119 59.9978 32.0000 1.9777 1.9783 417.7867 417.9319 0.0218 -1.0000 -1.0000 5654671 1583891861.90 151.5119 59.9978 32.0000 1.9773 1.9779 417.8374 417.9831 0.0219 -1.0000 -1.0000 5654749 1583891862.00 151.5119 59.9978 32.0000 1.9768 1.9773 417.9407 418.0860 0.0219 -1.0000 -1.0000 5654811 1583891862.10 151.4978 59.9978 32.0000 1.9774 1.9780 418.0092 418.1550 0.0218 -1.0000 -1.0000 5654874 1583891862.20 151.4830 59.9978 32.0000 1.9771 1.9776 417.9731 418.1184 0.0218 -1.0000 -1.0000 5654937 1583891862.30 151.4830 59.9978 32.0000 1.9775 1.9781 417.9230 418.0680 0.0218 -1.0000 -1.0000 5654999 1583891862.40 151.4830 59.9978 32.0000 1.9780 1.9785 417.8066 417.9521 0.0218 -1.0000 -1.0000 5655234 1583891862.50 151.4830 59.9978 32.0000 1.9776 1.9781 417.6825 417.8279 0.0219 -1.0000 -1.0000 5655311 1583891862.60 151.4830 59.9978 32.0000 1.9780 1.9786 417.8260 417.9712 0.0218 -1.0000 -1.0000 5655374 1583891862.70 151.4830 59.9978 32.0000 1.9777 1.9782 417.8853 418.0301 0.0218 -1.0000 -1.0000 5655437 1583891862.80 151.4997 59.9978 32.0000 1.9772 1.9778 417.9719 418.1181 0.0220 -1.0000 -1.0000 5655515 1583891862.90 151.5008 59.9978 32.0000 1.9770 1.9776 417.8375 417.9832 0.0219 -1.0000 -1.0000 5655577 1583891863.00 151.5008 59.9978 32.0000 1.9778 1.9783 417.9498 418.0950 0.0218 -1.0000 -1.0000 5655921 1583891863.10 151.5008 59.9978 32.0000 1.9775 1.9781 417.7766 417.9220 0.0219 -1.0000 -1.0000 5655984 1583891863.20 151.5008 59.9978 32.0000 1.9781 1.9786 417.7134 417.8577 0.0217 -1.0000 -1.0000 5656046 1583891863.30 151.5008 59.9978 32.0000 1.9779 1.9784 417.8634 418.0088 0.0219 -1.0000 -1.0000 5656124 1583891863.40 151.5845 59.9978 32.0000 1.9778 1.9784 417.9188 418.0631 0.0217 -1.0000 -1.0000 5656187 1583891863.50 151.5845 59.9978 32.0000 1.9779 1.9785 417.9535 418.0993 0.0219 -1.0000 -1.0000 5656484 1583891863.60 151.5845 59.9978 32.0000 1.9785 1.9791 417.9244 418.0702 0.0219 -1.0000 -1.0000 5656546 1583891863.70 151.5845 59.9978 32.0000 1.9781 1.9787 417.8171 417.9627 0.0219 -1.0000 -1.0000 5656608 1583891863.80 151.5845 59.9978 32.0000 1.9789 1.9795 417.8325 417.9779 0.0218 -1.0000 -1.0000 5656671 1583891863.90 151.5388 59.9978 32.0000 1.9776 1.9781 417.8166 417.9611 0.0217 -1.0000 -1.0000 5656749 1583891864.00 151.5388 59.9978 32.0000 1.9781 1.9787 417.8134 417.9573 0.0216 -1.0000 -1.0000 5656999 1583891864.10 151.5388 59.9978 32.0000 1.9776 1.9782 417.9875 418.1329 0.0219 -1.0000 -1.0000 5657062 1583891864.20 151.5388 59.9978 32.0000 1.9773 1.9779 418.1210 418.2668 0.0218 -1.0000 -1.0000 5657140 1583891864.30 151.5388 59.9978 32.0000 1.9772 1.9778 417.9746 418.1190 0.0217 -1.0000 -1.0000 5657202 1583891864.40 151.5241 59.9978 32.0000 1.9784 1.9790 417.7916 417.9372 0.0218 -1.0000 -1.0000 5657265 1583891864.50 151.4616 59.9978 32.0000 1.9780 1.9786 417.7361 417.8813 0.0218 -1.0000 -1.0000 5657343 1583891864.60 151.4616 59.9978 32.0000 1.9779 1.9785 417.7010 417.8462 0.0218 -1.0000 -1.0000 5657405 1583891864.70 151.4616 59.9978 32.0000 1.9776 1.9782 417.9324 418.0774 0.0218 -1.0000 -1.0000 5657468 1583891864.80 151.4616 59.9978 32.0000 1.9777 1.9782 417.9906 418.1359 0.0218 -1.0000 -1.0000 5657530 1583891864.90 151.4616 59.9978 32.0000 1.9776 1.9782 418.0310 418.1779 0.0220 -1.0000 -1.0000 5657608 1583891865.00 151.4347 59.9977 32.0000 1.9778 1.9784 417.9233 418.0691 0.0218 -1.0000 -1.0000 5657671 1583891865.10 151.4172 59.9976 32.0000 1.9788 1.9794 417.7813 417.9260 0.0217 -1.0000 -1.0000 5657749 1583891865.20 151.4172 59.9976 32.0000 1.9782 1.9787 417.7616 417.9073 0.0219 -1.0000 -1.0000 5657811 1583891865.30 151.4172 59.9976 32.0000 1.9782 1.9788 417.7055 417.8511 0.0218 -1.0000 -1.0000 5657890 1583891865.40 151.4172 59.9976 32.0000 1.9783 1.9788 417.8359 417.9815 0.0219 -1.0000 -1.0000 5657952 1583891865.50 151.4172 59.9976 32.0000 1.9783 1.9789 417.8571 418.0016 0.0217 -1.0000 -1.0000 5658124 1583891865.60 151.4416 59.9976 32.0000 1.9780 1.9786 417.9399 418.0848 0.0218 -1.0000 -1.0000 5658202 1583891865.70 151.4416 59.9976 32.0000 1.9777 1.9783 417.9599 418.1056 0.0219 -1.0000 -1.0000 5658265 1583891865.80 151.4416 59.9976 32.0000 1.9781 1.9787 417.8308 417.9766 0.0219 -1.0000 -1.0000 5658327 1583891865.90 151.4416 59.9976 32.0000 1.9780 1.9786 417.7714 417.9171 0.0219 -1.0000 -1.0000 5658405 1583891866.00 151.4416 59.9976 32.0000 1.9782 1.9788 417.7421 417.8873 0.0218 -1.0000 -1.0000 5658468 1583891866.10 151.4739 59.9976 32.0000 1.9780 1.9786 417.8674 418.0126 0.0218 -1.0000 -1.0000 5658530 1583891866.20 151.4757 59.9976 32.0000 1.9778 1.9783 417.9365 418.0826 0.0220 -1.0000 -1.0000 5658593 1583891866.30 151.4757 59.9976 32.0000 1.9773 1.9778 418.0166 418.1628 0.0219 -1.0000 -1.0000 5658655 1583891866.40 151.4757 59.9976 32.0000 1.9776 1.9782 417.9565 418.1011 0.0218 -1.0000 -1.0000 5658749 1583891866.50 151.4757 59.9976 32.0000 1.9784 1.9789 417.8828 418.0281 0.0218 -1.0000 -1.0000 5658874 1583891866.60 151.4802 59.9976 32.0000 1.9782 1.9788 417.7180 417.8636 0.0218 -1.0000 -1.0000 5658937 1583891866.70 151.4916 59.9976 32.0000 1.9787 1.9793 417.7530 417.8974 0.0217 -1.0000 -1.0000 5658999 1583891866.80 151.4916 59.9976 32.0000 1.9782 1.9788 417.8043 417.9495 0.0218 -1.0000 -1.0000 5659077 1583891866.90 151.4916 59.9976 32.0000 1.9779 1.9785 417.9815 418.1270 0.0218 -1.0000 -1.0000 5659140 1583891867.00 151.4916 59.9976 32.0000 1.9773 1.9779 418.0079 418.1528 0.0218 -1.0000 -1.0000 5659624 1583891867.10 151.4916 59.9976 32.0000 1.9783 1.9788 417.9753 418.1209 0.0219 -1.0000 -1.0000 5659702 1583891867.20 151.5147 59.9976 32.0000 1.9785 1.9791 417.8795 418.0249 0.0218 -1.0000 -1.0000 5659749 1583891867.30 151.5147 59.9976 32.0000 1.9782 1.9788 417.8285 417.9743 0.0219 -1.0000 -1.0000 5659827 1583891867.40 151.5147 59.9976 32.0000 1.9785 1.9790 417.7198 417.8654 0.0219 -1.0000 -1.0000 5659890 1583891867.50 151.5147 59.9976 32.0000 1.9786 1.9791 417.7210 417.8662 0.0218 -1.0000 -1.0000 5659968 1583891867.60 151.5147 59.9976 32.0000 1.9783 1.9788 417.7160 417.8602 0.0217 -1.0000 -1.0000 5700249 1583891867.70 151.5457 59.9976 32.0000 1.9777 1.9783 417.9277 418.0735 0.0220 -1.0000 -1.0000 5700311 1583891867.80 151.5457 59.9976 32.0000 1.9774 1.9780 417.8845 418.0304 0.0220 -1.0000 -1.0000 5700374 1583891867.90 151.5457 59.9976 32.0000 1.9770 1.9776 417.9891 418.1354 0.0219 -1.0000 -1.0000 5700452 1583891868.00 151.5457 59.9976 32.0000 1.9776 1.9782 417.7936 417.9388 0.0218 -1.0000 -1.0000 5700515 1583891868.10 151.5457 59.9976 32.0000 1.9785 1.9790 417.7121 417.8567 0.0218 -1.0000 -1.0000 5700624 1583891868.20 151.5460 59.9976 32.0000 1.9781 1.9787 417.7222 417.8675 0.0217 -1.0000 -1.0000 5700686 1583891868.30 151.5552 59.9976 32.0000 1.9772 1.9778 417.7996 417.9447 0.0218 -1.0000 -1.0000 5700749 1583891868.40 151.5552 59.9976 32.0000 1.9766 1.9772 417.9403 418.0853 0.0218 -1.0000 -1.0000 5700811 1583891868.50 151.5552 59.9976 32.0000 1.9782 1.9788 417.9763 418.1222 0.0219 -1.0000 -1.0000 5700890 1583891868.60 151.5552 59.9976 32.0000 1.9771 1.9777 417.9247 418.0710 0.0220 -1.0000 -1.0000 5700983 1583891868.70 151.5552 59.9976 32.0000 1.9773 1.9779 417.8665 418.0120 0.0219 -1.0000 -1.0000 5701046 1583891868.80 151.5188 59.9976 32.0000 1.9779 1.9785 417.6634 417.8087 0.0218 -1.0000 -1.0000 5701124 1583891868.90 151.5188 59.9976 32.0000 1.9776 1.9782 417.6798 417.8253 0.0219 -1.0000 -1.0000 5701186 1583891869.00 151.5188 59.9976 32.0000 1.9783 1.9789 417.7308 417.8761 0.0218 -1.0000 -1.0000 5701249 1583891869.10 151.5188 59.9976 32.0000 1.9774 1.9779 417.8626 418.0075 0.0217 -1.0000 -1.0000 5701624 1583891869.20 151.5188 59.9976 32.0000 1.9771 1.9776 417.9100 418.0548 0.0218 -1.0000 -1.0000 5701687 1583891869.30 151.5188 59.9976 32.0000 1.9772 1.9777 417.8832 418.0282 0.0218 -1.0000 -1.0000 5701765 1583891869.40 151.5468 59.9976 32.0000 1.9776 1.9781 417.8156 417.9607 0.0218 -1.0000 -1.0000 5701827 1583891869.50 151.5503 59.9976 32.0000 1.9785 1.9791 417.6844 417.8296 0.0218 -1.0000 -1.0000 5701890 1583891869.60 151.5503 59.9976 32.0000 1.9782 1.9787 417.7961 417.9402 0.0217 -1.0000 -1.0000 5701968 1583891869.70 151.5503 59.9976 32.0000 1.9772 1.9778 417.8832 418.0281 0.0218 -1.0000 -1.0000 5702233 1583891869.80 151.5503 59.9976 32.0000 1.9768 1.9773 417.9715 418.1161 0.0217 -1.0000 -1.0000 5702296 1583891869.90 151.5413 59.9978 32.0000 1.9771 1.9777 417.8395 417.9852 0.0219 -1.0000 -1.0000 5702374 1583891870.00 151.5069 59.9984 32.0000 1.9777 1.9783 417.7474 417.8931 0.0219 -1.0000 -1.0000 5702437 1583891870.10 151.5069 59.9984 32.0000 1.9781 1.9787 417.6690 417.8144 0.0218 -1.0000 -1.0000 5702499 1583891870.20 151.5069 59.9984 32.0000 1.9783 1.9788 417.8159 417.9616 0.0219 -1.0000 -1.0000 5702905 1583891870.30 151.5069 59.9984 32.0000 1.9770 1.9776 417.9805 418.1258 0.0218 -1.0000 -1.0000 5702952 1583891870.40 151.5069 59.9984 32.0000 1.9772 1.9778 417.8501 417.9948 0.0217 -1.0000 -1.0000 5703015 1583891870.50 151.5699 59.9984 32.0000 1.9772 1.9778 417.8438 417.9897 0.0219 -1.0000 -1.0000 5703093 1583891870.60 151.5699 59.9984 32.0000 1.9779 1.9784 417.7610 417.9060 0.0218 -1.0000 -1.0000 5703155 1583891870.70 151.5699 59.9984 32.0000 1.9781 1.9787 417.6473 417.7916 0.0217 -1.0000 -1.0000 5703234 1583891870.80 151.5699 59.9984 32.0000 1.9781 1.9787 417.7354 417.8802 0.0218 -1.0000 -1.0000 5703311 1583891870.90 151.5699 59.9984 32.0000 1.9773 1.9779 417.7507 417.8962 0.0219 -1.0000 -1.0000 5703374 1583891871.00 151.6148 59.9984 32.0000 1.9773 1.9779 417.8037 417.9490 0.0218 -1.0000 -1.0000 5703437 1583891871.10 151.6222 59.9984 32.0000 1.9774 1.9779 417.9019 418.0473 0.0218 -1.0000 -1.0000 5703499 1583891871.20 151.6222 59.9984 32.0000 1.9779 1.9784 417.9650 418.1101 0.0218 -1.0000 -1.0000 5703749 1583891871.30 151.6222 59.9984 32.0000 1.9777 1.9783 417.9781 418.1239 0.0218 -1.0000 -1.0000 5703811 1583891871.40 151.6222 59.9984 32.0000 1.9788 1.9793 417.8365 417.9815 0.0218 -1.0000 -1.0000 5703874 1583891871.50 151.6222 59.9984 32.0000 1.9785 1.9790 417.7346 417.8796 0.0218 -1.0000 -1.0000 5703937 1583891871.60 151.6484 59.9984 32.0000 1.9782 1.9788 417.7296 417.8740 0.0218 -1.0000 -1.0000 5704015 1583891871.70 151.6484 59.9984 32.0000 1.9781 1.9787 417.8719 418.0172 0.0218 -1.0000 -1.0000 5704249 1583891871.80 151.6484 59.9984 32.0000 1.9786 1.9792 417.9570 418.1018 0.0217 -1.0000 -1.0000 5704311 1583891871.90 151.6484 59.9984 32.0000 1.9777 1.9783 418.0653 418.2108 0.0220 -1.0000 -1.0000 5704374 1583891872.00 151.6484 59.9984 32.0000 1.9781 1.9787 418.0486 418.1943 0.0218 -1.0000 -1.0000 5704437 1583891872.10 151.6582 59.9984 32.0000 1.9778 1.9783 417.8345 417.9802 0.0219 -1.0000 -1.0000 5704499 1583891872.20 151.6713 59.9984 32.0000 1.9773 1.9779 417.8534 417.9985 0.0218 -1.0000 -1.0000 5704749 1583891872.30 151.6713 59.9984 32.0000 1.9791 1.9796 417.7899 417.9350 0.0218 -1.0000 -1.0000 5704811 1583891872.40 151.6713 59.9984 32.0000 1.9796 1.9801 417.8325 417.9777 0.0218 -1.0000 -1.0000 5704874 1583891872.50 151.6713 59.9984 32.0000 1.9781 1.9786 418.0859 418.2314 0.0218 -1.0000 -1.0000 5704937 1583891872.60 151.6713 59.9984 32.0000 1.9780 1.9785 418.0760 418.2208 0.0217 -1.0000 -1.0000 5704999 1583891872.70 151.5986 59.9984 32.0000 1.9776 1.9781 418.0405 418.1846 0.0217 -1.0000 -1.0000 5705234 1583891872.80 151.5986 59.9984 32.0000 1.9789 1.9795 417.9420 418.0878 0.0218 -1.0000 -1.0000 5705311 1583891872.90 151.5986 59.9984 32.0000 1.9783 1.9789 417.7555 417.9015 0.0220 -1.0000 -1.0000 5705374 1583891873.00 151.5986 59.9984 32.0000 1.9792 1.9797 417.7269 417.8715 0.0217 -1.0000 -1.0000 5705436 1583891873.10 151.5986 59.9984 32.0000 1.9791 1.9797 417.7007 417.8455 0.0218 -1.0000 -1.0000 5705499 1583891873.20 151.5907 59.9984 32.0000 1.9787 1.9793 417.9185 418.0635 0.0218 -1.0000 -1.0000 5705984 1583891873.30 151.5907 59.9984 32.0000 1.9784 1.9790 418.0509 418.1962 0.0218 -1.0000 -1.0000 5706062 1583891873.40 151.5907 59.9984 32.0000 1.9782 1.9788 418.0228 418.1677 0.0218 -1.0000 -1.0000 5706124 1583891873.50 151.5907 59.9984 32.0000 1.9778 1.9783 418.0188 418.1636 0.0217 -1.0000 -1.0000 5706186 1583891873.60 151.5907 59.9984 32.0000 1.9782 1.9788 417.7713 417.9164 0.0218 -1.0000 -1.0000 5706249 1583891873.70 151.5878 59.9984 32.0000 1.9779 1.9785 417.7289 417.8757 0.0221 -1.0000 -1.0000 5706311 1583891873.80 151.5305 59.9984 32.0000 1.9783 1.9788 417.7733 417.9199 0.0220 -1.0000 -1.0000 5706624 1583891873.90 151.5305 59.9984 32.0000 1.9781 1.9787 417.9033 418.0485 0.0219 -1.0000 -1.0000 5706702 1583891874.00 151.5305 59.9984 32.0000 1.9788 1.9794 418.0000 418.1462 0.0219 -1.0000 -1.0000 5706765 1583891874.10 151.5305 59.9984 32.0000 1.9777 1.9783 417.9244 418.0703 0.0219 -1.0000 -1.0000 5706827 1583891874.20 151.5305 59.9984 32.0000 1.9780 1.9785 417.8865 418.0316 0.0218 -1.0000 -1.0000 5706905 1583891874.30 151.4789 59.9984 32.0000 1.9790 1.9796 417.7470 417.8921 0.0218 -1.0000 -1.0000 5707030 1583891874.40 151.4789 59.9984 32.0000 1.9788 1.9794 417.7947 417.9396 0.0218 -1.0000 -1.0000 5707093 1583891874.50 151.4789 59.9984 32.0000 1.9790 1.9796 417.7090 417.8553 0.0220 -1.0000 -1.0000 5707155 1583891874.60 151.4789 59.9984 32.0000 1.9785 1.9790 417.7145 417.8595 0.0218 -1.0000 -1.0000 5707218 1583891874.70 151.4789 59.9984 32.0000 1.9777 1.9782 417.9359 418.0809 0.0218 -1.0000 -1.0000 5707281 1583891874.80 151.4952 59.9982 32.0000 1.9767 1.9773 418.0226 418.1673 0.0217 -1.0000 -1.0000 5707358 1583891874.90 151.4998 59.9982 32.0000 1.9782 1.9787 417.9928 418.1372 0.0217 -1.0000 -1.0000 5707421 1583891875.00 151.5062 59.9982 32.0000 1.9788 1.9793 417.9038 418.0499 0.0219 -1.0000 -1.0000 5707484 1583891875.10 151.5062 59.9982 32.0000 1.9786 1.9792 417.7226 417.8679 0.0219 -1.0000 -1.0000 5707562 1583891875.20 151.5062 59.9982 32.0000 1.9784 1.9789 417.6828 417.8282 0.0219 -1.0000 -1.0000 5707624 1583891875.30 151.5062 59.9982 32.0000 1.9789 1.9795 417.7151 417.8617 0.0220 -1.0000 -1.0000 5708015 1583891875.40 151.5062 59.9982 32.0000 1.9785 1.9791 417.8638 418.0086 0.0217 -1.0000 -1.0000 5708077 1583891875.50 151.5062 59.9982 32.0000 1.9783 1.9789 417.9723 418.1179 0.0219 -1.0000 -1.0000 5708140 1583891875.60 151.5062 59.9982 32.0000 1.9787 1.9792 418.0015 418.1470 0.0218 -1.0000 -1.0000 5708202 1583891875.70 151.5062 59.9982 32.0000 1.9777 1.9782 418.0355 418.1799 0.0217 -1.0000 -1.0000 5708281 1583891875.80 151.5062 59.9982 32.0000 1.9784 1.9790 417.7827 417.9273 0.0218 -1.0000 -1.0000 5708327 1583891875.90 151.5055 59.9982 32.0000 1.9786 1.9792 417.6969 417.8421 0.0218 -1.0000 -1.0000 5708405 1583891876.00 151.5051 59.9982 32.0000 1.9782 1.9788 417.6582 417.8035 0.0219 -1.0000 -1.0000 5708468 1583891876.10 151.5051 59.9982 32.0000 1.9783 1.9789 417.9059 418.0496 0.0217 -1.0000 -1.0000 5708530 1583891876.20 151.5051 59.9982 32.0000 1.9782 1.9787 418.0178 418.1633 0.0218 -1.0000 -1.0000 5708608 1583891876.30 151.5051 59.9982 32.0000 1.9776 1.9782 418.0494 418.1950 0.0219 -1.0000 -1.0000 5708671 1583891876.40 151.5051 59.9982 32.0000 1.9783 1.9789 417.9981 418.1435 0.0218 -1.0000 -1.0000 5708734 1583891876.50 151.5428 59.9982 32.0000 1.9785 1.9790 417.8946 418.0403 0.0219 -1.0000 -1.0000 5708796 1583891876.60 151.5428 59.9982 32.0000 1.9800 1.9805 417.7890 417.9341 0.0218 -1.0000 -1.0000 5708858 1583891876.70 151.5428 59.9982 32.0000 1.9790 1.9795 417.8098 417.9544 0.0217 -1.0000 -1.0000 5708921 1583891876.80 151.5428 59.9982 32.0000 1.9786 1.9792 417.8152 417.9605 0.0219 -1.0000 -1.0000 5709015 1583891876.90 151.5428 59.9982 32.0000 1.9780 1.9786 417.9860 418.1319 0.0219 -1.0000 -1.0000 5709249 1583891877.00 151.6070 59.9982 32.0000 1.9772 1.9778 418.0018 418.1474 0.0218 -1.0000 -1.0000 5709311 1583891877.10 151.6070 59.9982 32.0000 1.9780 1.9786 417.9566 418.1021 0.0220 -1.0000 -1.0000 5709374 1583891877.20 151.6070 59.9982 32.0000 1.9786 1.9791 417.7567 417.9021 0.0218 -1.0000 -1.0000 5709436 1583891877.30 151.6070 59.9982 32.0000 1.9789 1.9795 417.8671 418.0124 0.0219 -1.0000 -1.0000 5709515 1583891877.40 151.6070 59.9982 32.0000 1.9791 1.9796 417.7897 417.9356 0.0219 -1.0000 -1.0000 5710452 1583891877.50 151.6034 59.9982 32.0000 1.9774 1.9780 417.9388 418.0839 0.0218 -1.0000 -1.0000 5710515 1583891877.60 151.5900 59.9982 32.0000 1.9780 1.9786 418.0242 418.1700 0.0219 -1.0000 -1.0000 5710593 1583891877.70 151.5900 59.9982 32.0000 1.9781 1.9787 417.9730 418.1185 0.0219 -1.0000 -1.0000 5710655 1583891877.80 151.5900 59.9982 32.0000 1.9786 1.9792 417.9887 418.1340 0.0219 -1.0000 -1.0000 5710718 1583891877.90 151.5900 59.9982 32.0000 1.9780 1.9786 417.8859 418.0323 0.0219 -1.0000 -1.0000 5710796 1583891878.00 151.5900 59.9982 32.0000 1.9787 1.9792 417.7985 417.9437 0.0218 -1.0000 -1.0000 5710858 1583891878.10 151.6016 59.9982 32.0000 1.9788 1.9794 417.7987 417.9435 0.0217 -1.0000 -1.0000 5710921 1583891878.20 151.6016 59.9982 32.0000 1.9779 1.9785 417.9037 418.0480 0.0217 -1.0000 -1.0000 5710984 1583891878.30 151.6016 59.9982 32.0000 1.9780 1.9786 417.9021 418.0470 0.0217 -1.0000 -1.0000 5711046 1583891878.40 151.6016 59.9982 32.0000 1.9774 1.9780 418.0073 418.1539 0.0219 -1.0000 -1.0000 5711108 1583891878.50 151.6016 59.9982 32.0000 1.9779 1.9785 417.9725 418.1176 0.0219 -1.0000 -1.0000 5711186 1583891878.60 151.6316 59.9982 32.0000 1.9789 1.9795 417.9502 418.0962 0.0219 -1.0000 -1.0000 5711249 1583891878.70 151.6362 59.9982 32.0000 1.9788 1.9794 417.7566 417.9025 0.0219 -1.0000 -1.0000 5711311 1583891878.80 151.6362 59.9982 32.0000 1.9787 1.9793 417.8704 418.0153 0.0218 -1.0000 -1.0000 5711390 1583891878.90 151.6362 59.9982 32.0000 1.9777 1.9783 417.8965 418.0419 0.0218 -1.0000 -1.0000 5711624 1583891879.00 151.6362 59.9982 32.0000 1.9775 1.9781 417.9029 418.0483 0.0219 -1.0000 -1.0000 5711686 1583891879.10 151.6362 59.9982 32.0000 1.9771 1.9777 417.9042 418.0499 0.0218 -1.0000 -1.0000 5711765 1583891879.20 151.6362 59.9982 32.0000 1.9789 1.9794 417.8314 417.9767 0.0218 -1.0000 -1.0000 5711827 1583891879.30 151.6362 59.9982 32.0000 1.9788 1.9794 417.7241 417.8695 0.0218 -1.0000 -1.0000 5711890 1583891879.40 151.6362 59.9982 32.0000 1.9785 1.9791 417.8345 417.9793 0.0218 -1.0000 -1.0000 5712124 1583891879.50 151.6362 59.9982 32.0000 1.9780 1.9785 417.8870 418.0325 0.0219 -1.0000 -1.0000 5712186 1583891879.60 151.6362 59.9982 32.0000 1.9780 1.9786 417.9601 418.1054 0.0219 -1.0000 -1.0000 5712265 1583891879.70 151.6231 59.9978 32.0000 1.9778 1.9783 417.9527 418.0993 0.0219 -1.0000 -1.0000 5712327 1583891879.80 151.6222 59.9978 32.0000 1.9780 1.9785 417.9664 418.1109 0.0217 -1.0000 -1.0000 5712390 1583891879.90 151.6222 59.9978 32.0000 1.9786 1.9792 417.8881 418.0325 0.0217 -1.0000 -1.0000 5712640 1583891880.00 151.6222 59.9978 32.0000 1.9781 1.9787 417.8171 417.9620 0.0218 -1.0000 -1.0000 5712702 1583891880.10 151.6222 59.9978 32.0000 1.9784 1.9790 417.8640 418.0077 0.0217 -1.0000 -1.0000 5712765 1583891880.20 151.6222 59.9978 32.0000 1.9782 1.9788 417.7526 417.8983 0.0218 -1.0000 -1.0000 5712843 1583891880.30 151.6222 59.9978 32.0000 1.9776 1.9781 417.9986 418.1441 0.0219 -1.0000 -1.0000 5712905 1583891880.40 151.5709 59.9978 32.0000 1.9777 1.9783 418.0022 418.1473 0.0218 -1.0000 -1.0000 5712999 1583891880.50 151.5709 59.9978 32.0000 1.9774 1.9779 418.0162 418.1612 0.0218 -1.0000 -1.0000 5713077 1583891880.60 151.5709 59.9978 32.0000 1.9773 1.9779 417.9322 418.0778 0.0219 -1.0000 -1.0000 5713140 1583891880.70 151.5709 59.9978 32.0000 1.9784 1.9790 417.8120 417.9569 0.0218 -1.0000 -1.0000 5713202 1583891880.80 151.5709 59.9978 32.0000 1.9786 1.9791 417.7062 417.8514 0.0219 -1.0000 -1.0000 5713281 1583891880.90 151.5709 59.9978 32.0000 1.9788 1.9794 417.7636 417.9094 0.0219 -1.0000 -1.0000 5713546 1583891881.00 151.6012 59.9978 32.0000 1.9783 1.9788 417.9075 418.0517 0.0216 -1.0000 -1.0000 5713608 1583891881.10 151.6012 59.9978 32.0000 1.9776 1.9782 417.8292 417.9741 0.0219 -1.0000 -1.0000 5713686 1583891881.20 151.6012 59.9978 32.0000 1.9770 1.9776 417.9488 418.0940 0.0218 -1.0000 -1.0000 5713749 1583891881.30 151.6012 59.9978 32.0000 1.9773 1.9779 417.9287 418.0746 0.0219 -1.0000 -1.0000 5713827 1583891881.40 151.6012 59.9978 32.0000 1.9778 1.9784 417.7486 417.8940 0.0218 -1.0000 -1.0000 5713890 1583891881.50 151.5969 59.9978 32.0000 1.9789 1.9794 417.7088 417.8545 0.0220 -1.0000 -1.0000 5713952 1583891881.60 151.5927 59.9978 32.0000 1.9785 1.9791 417.6956 417.8401 0.0218 -1.0000 -1.0000 5714015 1583891881.70 151.5927 59.9978 32.0000 1.9776 1.9782 417.8196 417.9653 0.0218 -1.0000 -1.0000 5714077 1583891881.80 151.5927 59.9978 32.0000 1.9777 1.9783 417.8679 418.0131 0.0218 -1.0000 -1.0000 5714140 1583891881.90 151.5927 59.9978 32.0000 1.9779 1.9784 417.9465 418.0914 0.0217 -1.0000 -1.0000 5714218 1583891882.00 151.5927 59.9978 32.0000 1.9778 1.9784 417.9396 418.0845 0.0218 -1.0000 -1.0000 5714905 1583891882.10 151.5234 59.9978 32.0000 1.9784 1.9789 417.7847 417.9289 0.0216 -1.0000 -1.0000 5714968 1583891882.20 151.5234 59.9978 32.0000 1.9782 1.9788 417.6897 417.8356 0.0219 -1.0000 -1.0000 5715046 1583891882.30 151.5234 59.9978 32.0000 1.9785 1.9791 417.7775 417.9234 0.0220 -1.0000 -1.0000 5715108 1583891882.40 151.5234 59.9978 32.0000 1.9782 1.9788 417.6948 417.8406 0.0219 -1.0000 -1.0000 5715171 1583891882.50 151.5234 59.9978 32.0000 1.9783 1.9789 417.9616 418.1067 0.0219 -1.0000 -1.0000 5715249 1583891882.60 151.5119 59.9978 32.0000 1.9785 1.9791 417.9171 418.0634 0.0219 -1.0000 -1.0000 5715311 1583891882.70 151.5114 59.9978 32.0000 1.9787 1.9793 417.7857 417.9307 0.0218 -1.0000 -1.0000 5715374 1583891882.80 151.5114 59.9978 32.0000 1.9785 1.9791 417.7653 417.9123 0.0220 -1.0000 -1.0000 5715436 1583891882.90 151.5114 59.9978 32.0000 1.9782 1.9788 417.9043 418.0493 0.0218 -1.0000 -1.0000 5715499 1583891883.00 151.5114 59.9978 32.0000 1.9776 1.9782 417.9805 418.1249 0.0217 -1.0000 -1.0000 5715562 1583891883.10 151.5210 59.9978 32.0000 1.9770 1.9776 417.9515 418.0964 0.0218 -1.0000 -1.0000 5715640 1583891883.20 151.5509 59.9978 32.0000 1.9779 1.9784 417.9010 418.0468 0.0219 -1.0000 -1.0000 5715702 1583891883.30 151.5509 59.9978 32.0000 1.9785 1.9790 417.8910 418.0364 0.0218 -1.0000 -1.0000 5715765 1583891883.40 151.5509 59.9978 32.0000 1.9783 1.9789 417.8931 418.0391 0.0219 -1.0000 -1.0000 5715827 1583891883.50 151.5509 59.9978 32.0000 1.9786 1.9792 417.7984 417.9439 0.0219 -1.0000 -1.0000 5716015 1583891883.60 151.5509 59.9978 32.0000 1.9784 1.9789 417.8687 418.0134 0.0217 -1.0000 -1.0000 5716093 1583891883.70 151.5509 59.9978 32.0000 1.9777 1.9783 417.9700 418.1149 0.0218 -1.0000 -1.0000 5716155 1583891883.80 151.5212 59.9978 32.0000 1.9783 1.9789 417.9578 418.1033 0.0218 -1.0000 -1.0000 5716218 1583891883.90 151.5212 59.9978 32.0000 1.9782 1.9788 417.9303 418.0760 0.0219 -1.0000 -1.0000 5716296 1583891884.00 151.5212 59.9978 32.0000 1.9788 1.9794 417.6838 417.8293 0.0219 -1.0000 -1.0000 5716734 1583891884.10 151.5212 59.9978 32.0000 1.9790 1.9796 417.7512 417.8969 0.0218 -1.0000 -1.0000 5716796 1583891884.20 151.5212 59.9978 32.0000 1.9789 1.9794 417.8092 417.9540 0.0218 -1.0000 -1.0000 5716874 1583891884.30 151.4657 59.9978 32.0000 1.9779 1.9785 417.8699 418.0151 0.0218 -1.0000 -1.0000 5716936 1583891884.40 151.4231 59.9978 32.0000 1.9774 1.9780 417.9232 418.0687 0.0219 -1.0000 -1.0000 5716999 1583891884.50 151.4231 59.9978 32.0000 1.9778 1.9784 418.0123 418.1575 0.0218 -1.0000 -1.0000 5717234 1583891884.60 151.4231 59.9978 32.0000 1.9777 1.9782 417.9500 418.0961 0.0219 -1.0000 -1.0000 5717296 1583891884.70 151.4231 59.9978 32.0000 1.9778 1.9784 417.7724 417.9174 0.0217 -1.0000 -1.0000 5717358 1583891884.80 151.4231 59.9978 32.0000 1.9779 1.9785 417.6940 417.8393 0.0219 -1.0000 -1.0000 5717436 1583891884.90 151.4905 59.9981 32.0000 1.9779 1.9784 417.7499 417.8955 0.0219 -1.0000 -1.0000 5717499 1583891885.00 151.4905 59.9981 32.0000 1.9784 1.9790 417.9329 418.0780 0.0218 -1.0000 -1.0000 5717562 1583891885.10 151.4905 59.9981 32.0000 1.9775 1.9781 418.0427 418.1881 0.0219 -1.0000 -1.0000 5717749 1583891885.20 151.4905 59.9981 32.0000 1.9771 1.9777 417.9799 418.1262 0.0219 -1.0000 -1.0000 5717811 1583891885.30 151.4905 59.9981 32.0000 1.9781 1.9787 417.8664 418.0116 0.0218 -1.0000 -1.0000 5717890 1583891885.40 151.5141 59.9981 32.0000 1.9787 1.9792 417.8897 418.0343 0.0218 -1.0000 -1.0000 5717952 1583891885.50 151.5141 59.9981 32.0000 1.9784 1.9789 417.7683 417.9143 0.0219 -1.0000 -1.0000 5718015 1583891885.60 151.5141 59.9981 32.0000 1.9784 1.9790 417.8327 417.9778 0.0218 -1.0000 -1.0000 5718655 1583891885.70 151.5141 59.9981 32.0000 1.9784 1.9790 417.9294 418.0752 0.0219 -1.0000 -1.0000 5718718 1583891885.80 151.5141 59.9981 32.0000 1.9776 1.9782 417.9866 418.1322 0.0218 -1.0000 -1.0000 5718781 1583891885.90 151.5141 59.9981 32.0000 1.9784 1.9789 417.8041 417.9490 0.0218 -1.0000 -1.0000 5718858 1583891886.00 151.5440 59.9981 32.0000 1.9781 1.9787 417.7640 417.9095 0.0219 -1.0000 -1.0000 5718921 1583891886.10 151.5440 59.9981 32.0000 1.9793 1.9799 417.8274 417.9728 0.0218 -1.0000 -1.0000 5718984 1583891886.20 151.5440 59.9981 32.0000 1.9799 1.9804 417.8209 417.9660 0.0218 -1.0000 -1.0000 5719062 1583891886.30 151.5440 59.9981 32.0000 1.9784 1.9790 417.8400 417.9850 0.0218 -1.0000 -1.0000 5719124 1583891886.40 151.5440 59.9981 32.0000 1.9784 1.9790 417.9145 418.0595 0.0218 -1.0000 -1.0000 5719186 1583891886.50 151.5395 59.9981 32.0000 1.9781 1.9786 417.9551 418.1006 0.0218 -1.0000 -1.0000 5719265 1583891886.60 151.5212 59.9981 32.0000 1.9784 1.9789 418.0138 418.1590 0.0218 -1.0000 -1.0000 5719327 1583891886.70 151.5212 59.9981 32.0000 1.9791 1.9797 417.9421 418.0867 0.0218 -1.0000 -1.0000 5719390 1583891886.80 151.5212 59.9981 32.0000 1.9786 1.9792 417.8754 418.0202 0.0217 -1.0000 -1.0000 5719452 1583891886.90 151.5212 59.9981 32.0000 1.9782 1.9787 417.7974 417.9441 0.0220 -1.0000 -1.0000 5719530 1583891887.00 151.5212 59.9981 32.0000 1.9776 1.9782 417.9864 418.1324 0.0218 -1.0000 -1.0000 5719577 1583891887.10 151.5212 59.9981 32.0000 1.9776 1.9781 417.9615 418.1063 0.0217 -1.0000 -1.0000 5719874 1583891887.20 151.5620 59.9981 32.0000 1.9780 1.9786 418.0406 418.1861 0.0218 -1.0000 -1.0000 5719936 1583891887.30 151.5620 59.9981 32.0000 1.9778 1.9783 417.8310 417.9766 0.0219 -1.0000 -1.0000 5720015 1583891887.40 151.5620 59.9981 32.0000 1.9779 1.9785 417.7819 417.9286 0.0221 -1.0000 -1.0000 5720077 1583891887.50 151.5620 59.9981 32.0000 1.9780 1.9785 417.6684 417.8154 0.0220 -1.0000 -1.0000 5720140 1583891887.60 151.5620 59.9981 32.0000 1.9784 1.9790 417.7834 417.9287 0.0219 -1.0000 -1.0000 5720218 1583891887.70 151.5620 59.9981 32.0000 1.9782 1.9788 417.8536 417.9997 0.0219 -1.0000 -1.0000 5720281 1583891887.80 151.5620 59.9981 32.0000 1.9792 1.9798 417.7772 417.9221 0.0218 -1.0000 -1.0000 5720343 1583891887.90 151.5620 59.9981 32.0000 1.9774 1.9779 417.7905 417.9361 0.0219 -1.0000 -1.0000 5720421 1583891888.00 151.5620 59.9981 32.0000 1.9777 1.9783 417.8920 418.0382 0.0219 -1.0000 -1.0000 5720515 1583891888.10 151.5620 59.9981 32.0000 1.9783 1.9788 417.8939 418.0386 0.0217 -1.0000 -1.0000 5720577 1583891888.20 151.5620 59.9981 32.0000 1.9784 1.9789 417.7085 417.8537 0.0218 -1.0000 -1.0000 5720655 1583891888.30 151.5568 59.9981 32.0000 1.9782 1.9787 417.7182 417.8630 0.0217 -1.0000 -1.0000 5720718 1583891888.40 151.5568 59.9981 32.0000 1.9772 1.9778 417.7803 417.9257 0.0218 -1.0000 -1.0000 5720781 1583891888.50 151.5568 59.9981 32.0000 1.9773 1.9779 417.8369 417.9827 0.0219 -1.0000 -1.0000 5720843 1583891888.60 151.5568 59.9981 32.0000 1.9773 1.9779 417.8147 417.9608 0.0219 -1.0000 -1.0000 5721265 1583891888.70 151.5568 59.9981 32.0000 1.9769 1.9775 417.9498 418.0951 0.0218 -1.0000 -1.0000 5721327 1583891888.80 151.5199 59.9981 32.0000 1.9775 1.9781 417.9767 418.1228 0.0220 -1.0000 -1.0000 5721405 1583891888.90 151.5199 59.9981 32.0000 1.9777 1.9783 417.8576 418.0021 0.0217 -1.0000 -1.0000 5721468 1583891889.00 151.5199 59.9981 32.0000 1.9787 1.9793 417.7326 417.8774 0.0217 -1.0000 -1.0000 5721530 1583891889.10 151.5199 59.9981 32.0000 1.9782 1.9787 417.6658 417.8108 0.0218 -1.0000 -1.0000 5721608 1583891889.20 151.5199 59.9981 32.0000 1.9773 1.9779 417.9045 418.0497 0.0218 -1.0000 -1.0000 5721780 1583891889.30 151.5198 59.9981 32.0000 1.9777 1.9783 417.9050 418.0507 0.0219 -1.0000 -1.0000 5721858 1583891889.40 151.5164 59.9981 32.0000 1.9771 1.9777 417.9451 418.0910 0.0219 -1.0000 -1.0000 5721921 1583891889.50 151.5164 59.9981 32.0000 1.9773 1.9779 417.8237 417.9687 0.0218 -1.0000 -1.0000 5721984 1583891889.60 151.5164 59.9981 32.0000 1.9776 1.9782 417.7562 417.9011 0.0218 -1.0000 -1.0000 5722046 1583891889.70 151.5164 59.9981 32.0000 1.9777 1.9783 417.7641 417.9092 0.0218 -1.0000 -1.0000 5722281 1583891889.80 151.5164 59.9981 32.0000 1.9783 1.9789 417.7239 417.8691 0.0218 -1.0000 -1.0000 5722343 1583891889.90 151.5238 59.9975 32.0000 1.9786 1.9791 417.7197 417.8647 0.0218 -1.0000 -1.0000 5722421 1583891890.00 151.5238 59.9975 32.0000 1.9774 1.9780 417.7240 417.8694 0.0218 -1.0000 -1.0000 5722484 1583891890.10 151.5238 59.9975 32.0000 1.9769 1.9775 417.8973 418.0425 0.0218 -1.0000 -1.0000 5722546 1583891890.20 151.5238 59.9975 32.0000 1.9774 1.9780 417.8754 418.0205 0.0218 -1.0000 -1.0000 5723468 1583891890.30 151.5238 59.9975 32.0000 1.9776 1.9781 417.8478 417.9940 0.0219 -1.0000 -1.0000 5723546 1583891890.40 151.5238 59.9975 32.0000 1.9784 1.9790 417.7197 417.8653 0.0219 -1.0000 -1.0000 5723608 1583891890.50 151.5149 59.9975 32.0000 1.9779 1.9785 417.7113 417.8563 0.0218 -1.0000 -1.0000 5723671 1583891890.60 151.5107 59.9975 32.0000 1.9778 1.9783 417.6690 417.8143 0.0219 -1.0000 -1.0000 5723749 1583891890.70 151.5107 59.9975 32.0000 1.9768 1.9773 417.7891 417.9353 0.0218 -1.0000 -1.0000 5723811 1583891890.80 151.5107 59.9975 32.0000 1.9774 1.9779 417.9726 418.1183 0.0219 -1.0000 -1.0000 5723890 1583891890.90 151.5107 59.9975 32.0000 1.9770 1.9776 417.9909 418.1359 0.0218 -1.0000 -1.0000 5723952 1583891891.00 151.5107 59.9975 32.0000 1.9780 1.9785 417.8150 417.9598 0.0217 -1.0000 -1.0000 5724015 1583891891.10 151.5042 59.9975 32.0000 1.9784 1.9789 417.6793 417.8244 0.0218 -1.0000 -1.0000 5724077 1583891891.20 151.4791 59.9975 32.0000 1.9784 1.9789 417.6828 417.8284 0.0218 -1.0000 -1.0000 5724155 1583891891.30 151.4791 59.9975 32.0000 1.9783 1.9789 417.7484 417.8934 0.0218 -1.0000 -1.0000 5724218 1583891891.40 151.4791 59.9975 32.0000 1.9778 1.9784 417.9126 418.0585 0.0220 -1.0000 -1.0000 5724280 1583891891.50 151.4791 59.9975 32.0000 1.9775 1.9780 417.9268 418.0721 0.0218 -1.0000 -1.0000 5724343 1583891891.60 151.4791 59.9975 32.0000 1.9778 1.9783 417.8528 417.9983 0.0218 -1.0000 -1.0000 5724421 1583891891.70 151.3820 59.9975 32.0000 1.9774 1.9780 417.8102 417.9559 0.0219 -1.0000 -1.0000 5724484 1583891891.80 151.3820 59.9975 32.0000 1.9780 1.9785 417.7813 417.9261 0.0218 -1.0000 -1.0000 5724546 1583891891.90 151.3820 59.9975 32.0000 1.9776 1.9782 417.7118 417.8570 0.0218 -1.0000 -1.0000 5724608 1583891892.00 151.3820 59.9975 32.0000 1.9782 1.9787 417.6859 417.8306 0.0218 -1.0000 -1.0000 5724671 1583891892.10 151.3820 59.9975 32.0000 1.9767 1.9773 417.6729 417.8179 0.0218 -1.0000 -1.0000 5724734 1583891892.20 151.3820 59.9975 32.0000 1.9768 1.9774 417.8770 418.0221 0.0218 -1.0000 -1.0000 5724827 1583891892.30 151.4117 59.9975 32.0000 1.9770 1.9775 417.9328 418.0775 0.0217 -1.0000 -1.0000 5725171 1583891892.40 151.4664 59.9975 32.0000 1.9775 1.9781 417.8641 418.0095 0.0218 -1.0000 -1.0000 5725233 1583891892.50 151.4664 59.9975 32.0000 1.9779 1.9785 417.7997 417.9443 0.0217 -1.0000 -1.0000 5725311 1583891892.60 151.4664 59.9975 32.0000 1.9779 1.9785 417.6881 417.8332 0.0219 -1.0000 -1.0000 5725359 1583891892.70 151.4664 59.9975 32.0000 1.9781 1.9787 417.8331 417.9789 0.0219 -1.0000 -1.0000 5725421 1583891892.80 151.4664 59.9975 32.0000 1.9779 1.9785 417.8572 418.0026 0.0219 -1.0000 -1.0000 5725499 1583891892.90 151.4664 59.9975 32.0000 1.9774 1.9780 417.9384 418.0840 0.0219 -1.0000 -1.0000 5725562 1583891893.00 151.4064 59.9975 32.0000 1.9771 1.9777 417.8924 418.0379 0.0219 -1.0000 -1.0000 5725624 1583891893.10 151.4064 59.9975 32.0000 1.9778 1.9784 417.9333 418.0790 0.0218 -1.0000 -1.0000 5725702 1583891893.20 151.4064 59.9975 32.0000 1.9782 1.9788 417.8422 417.9877 0.0218 -1.0000 -1.0000 5725765 1583891893.30 151.4064 59.9975 32.0000 1.9778 1.9783 417.7026 417.8471 0.0218 -1.0000 -1.0000 5725905 1583891893.40 151.4064 59.9975 32.0000 1.9781 1.9787 417.7064 417.8518 0.0219 -1.0000 -1.0000 5725968 1583891893.50 151.4739 59.9975 32.0000 1.9784 1.9790 417.7571 417.9030 0.0219 -1.0000 -1.0000 5726031 1583891893.60 151.4799 59.9975 32.0000 1.9778 1.9784 417.8276 417.9736 0.0220 -1.0000 -1.0000 5726093 1583891893.70 151.4799 59.9975 32.0000 1.9775 1.9781 417.9488 418.0946 0.0218 -1.0000 -1.0000 5726155 1583891893.80 151.4799 59.9975 32.0000 1.9775 1.9781 417.9387 418.0842 0.0218 -1.0000 -1.0000 5726390 1583891893.90 151.4799 59.9975 32.0000 1.9782 1.9787 417.8851 418.0306 0.0219 -1.0000 -1.0000 5726468 1583891894.00 151.4799 59.9975 32.0000 1.9785 1.9791 417.7772 417.9228 0.0219 -1.0000 -1.0000 5726531 1583891894.10 151.5430 59.9975 32.0000 1.9782 1.9788 417.8197 417.9636 0.0216 -1.0000 -1.0000 5726593 1583891894.20 151.5430 59.9975 32.0000 1.9780 1.9785 417.7437 417.8885 0.0218 -1.0000 -1.0000 5726655 1583891894.30 151.5430 59.9975 32.0000 1.9779 1.9785 417.7918 417.9370 0.0218 -1.0000 -1.0000 5726890 1583891894.40 151.5430 59.9975 32.0000 1.9768 1.9774 417.8788 418.0248 0.0219 -1.0000 -1.0000 5726952 1583891894.50 151.5430 59.9975 32.0000 1.9774 1.9779 417.9552 418.1000 0.0217 -1.0000 -1.0000 5727015 1583891894.60 151.5344 59.9972 32.0000 1.9776 1.9782 417.9870 418.1321 0.0218 -1.0000 -1.0000 5727077 1583891894.70 151.5344 59.9972 32.0000 1.9779 1.9785 417.9175 418.0628 0.0218 -1.0000 -1.0000 5727140 1583891894.80 151.5344 59.9972 32.0000 1.9778 1.9784 417.6947 417.8408 0.0220 -1.0000 -1.0000 5727265 1583891894.90 151.5344 59.9972 32.0000 1.9776 1.9781 417.8036 417.9497 0.0219 -1.0000 -1.0000 5727327 1583891895.00 151.5344 59.9972 32.0000 1.9771 1.9777 417.8112 417.9565 0.0219 -1.0000 -1.0000 5727390 1583891895.10 151.5344 59.9972 32.0000 1.9775 1.9781 417.9159 418.0620 0.0219 -1.0000 -1.0000 5727468 1583891895.20 151.5562 59.9972 32.0000 1.9777 1.9783 417.9221 418.0671 0.0218 -1.0000 -1.0000 5727531 1583891895.30 151.5562 59.9972 32.0000 1.9772 1.9778 417.8823 418.0273 0.0218 -1.0000 -1.0000 5728030 1583891895.40 151.5562 59.9972 32.0000 1.9783 1.9789 417.7862 417.9315 0.0218 -1.0000 -1.0000 5728077 1583891895.50 151.5562 59.9972 32.0000 1.9783 1.9789 417.6900 417.8354 0.0218 -1.0000 -1.0000 5728140 1583891895.60 151.5562 59.9972 32.0000 1.9779 1.9785 417.7492 417.8944 0.0218 -1.0000 -1.0000 5728218 1583891895.70 151.5290 59.9972 32.0000 1.9776 1.9782 417.8715 418.0166 0.0218 -1.0000 -1.0000 5728280 1583891895.80 151.5177 59.9972 32.0000 1.9773 1.9779 417.8788 418.0240 0.0218 -1.0000 -1.0000 5728515 1583891895.90 151.5177 59.9972 32.0000 1.9776 1.9782 417.9175 418.0627 0.0218 -1.0000 -1.0000 5728593 1583891896.00 151.5177 59.9972 32.0000 1.9778 1.9783 417.7278 417.8730 0.0219 -1.0000 -1.0000 5728655 1583891896.10 151.5177 59.9972 32.0000 1.9784 1.9790 417.6699 417.8147 0.0217 -1.0000 -1.0000 5728718 1583891896.20 151.5184 59.9972 32.0000 1.9781 1.9787 417.7682 417.9130 0.0218 -1.0000 -1.0000 5728796 1583891896.30 151.5232 59.9972 32.0000 1.9771 1.9777 417.9513 418.0969 0.0218 -1.0000 -1.0000 5728859 1583891896.40 151.5232 59.9972 32.0000 1.9775 1.9781 417.9075 418.0526 0.0218 -1.0000 -1.0000 5729077 1583891896.50 151.5232 59.9972 32.0000 1.9768 1.9774 417.9183 418.0627 0.0217 -1.0000 -1.0000 5729155 1583891896.60 151.5232 59.9972 32.0000 1.9774 1.9780 417.7837 417.9279 0.0217 -1.0000 -1.0000 5729218 1583891896.70 151.4954 59.9972 32.0000 1.9788 1.9794 417.6161 417.7618 0.0219 -1.0000 -1.0000 5729281 1583891896.80 151.4702 59.9972 32.0000 1.9785 1.9791 417.6503 417.7961 0.0218 -1.0000 -1.0000 5729343 1583891896.90 151.4702 59.9972 32.0000 1.9783 1.9788 417.6848 417.8297 0.0218 -1.0000 -1.0000 5729531 1583891897.00 151.4702 59.9972 32.0000 1.9772 1.9778 417.7890 417.9341 0.0218 -1.0000 -1.0000 5729593 1583891897.10 151.4702 59.9972 32.0000 1.9775 1.9781 417.9306 418.0739 0.0216 -1.0000 -1.0000 5729655 1583891897.20 151.4702 59.9972 32.0000 1.9774 1.9779 417.8672 418.0120 0.0218 -1.0000 -1.0000 5729718 1583891897.30 151.4727 59.9972 32.0000 1.9777 1.9782 417.7114 417.8572 0.0219 -1.0000 -1.0000 5729796 1583891897.40 151.4843 59.9972 32.0000 1.9782 1.9788 417.5974 417.7423 0.0218 -1.0000 -1.0000 5730031 1583891897.50 151.4843 59.9972 32.0000 1.9777 1.9783 417.7640 417.9090 0.0217 -1.0000 -1.0000 5730093 1583891897.60 151.4843 59.9972 32.0000 1.9775 1.9781 417.7834 417.9288 0.0219 -1.0000 -1.0000 5730171 1583891897.70 151.4843 59.9972 32.0000 1.9779 1.9784 417.8966 418.0413 0.0217 -1.0000 -1.0000 5730233 1583891897.80 151.4843 59.9972 32.0000 1.9776 1.9782 417.9136 418.0588 0.0218 -1.0000 -1.0000 5730296 1583891897.90 151.4841 59.9972 32.0000 1.9780 1.9786 417.8479 417.9928 0.0217 -1.0000 -1.0000 5730374 1583891898.00 151.4796 59.9972 32.0000 1.9788 1.9794 417.7271 417.8711 0.0216 -1.0000 -1.0000 5730436 1583891898.10 151.4796 59.9972 32.0000 1.9783 1.9788 417.7433 417.8878 0.0218 -1.0000 -1.0000 5730499 1583891898.20 151.4796 59.9972 32.0000 1.9769 1.9775 417.8787 418.0244 0.0219 -1.0000 -1.0000 5730562 1583891898.30 151.4796 59.9972 32.0000 1.9767 1.9773 417.9349 418.0804 0.0218 -1.0000 -1.0000 5730624 1583891898.40 151.4796 59.9972 32.0000 1.9766 1.9772 417.9485 418.0938 0.0218 -1.0000 -1.0000 5731390 1583891898.50 151.4045 59.9972 32.0000 1.9773 1.9778 417.7950 417.9395 0.0217 -1.0000 -1.0000 5731468 1583891898.60 151.4041 59.9972 32.0000 1.9778 1.9784 417.6033 417.7489 0.0218 -1.0000 -1.0000 5731531 1583891898.70 151.4041 59.9972 32.0000 1.9781 1.9787 417.6759 417.8207 0.0218 -1.0000 -1.0000 5731593 1583891898.80 151.4041 59.9972 32.0000 1.9781 1.9787 417.8010 417.9463 0.0218 -1.0000 -1.0000 5731671 1583891898.90 151.4041 59.9972 32.0000 1.9778 1.9784 417.9329 418.0779 0.0218 -1.0000 -1.0000 5731733 1583891899.00 151.4172 59.9972 32.0000 1.9774 1.9779 417.9996 418.1453 0.0218 -1.0000 -1.0000 5731796 1583891899.10 151.4408 59.9972 32.0000 1.9777 1.9783 417.9708 418.1162 0.0218 -1.0000 -1.0000 5731859 1583891899.20 151.4408 59.9972 32.0000 1.9771 1.9777 417.8079 417.9531 0.0218 -1.0000 -1.0000 5731921 1583891899.30 151.4408 59.9972 32.0000 1.9793 1.9798 417.6561 417.8014 0.0218 -1.0000 -1.0000 5731999 1583891899.40 151.4408 59.9972 32.0000 1.9783 1.9789 417.6600 417.8055 0.0218 -1.0000 -1.0000 5732062 1583891899.50 151.4408 59.9972 32.0000 1.9780 1.9786 417.8156 417.9598 0.0217 -1.0000 -1.0000 5732124 1583891899.60 151.5301 59.9976 32.0000 1.9776 1.9782 417.8316 417.9762 0.0217 -1.0000 -1.0000 5732202 1583891899.70 151.5301 59.9976 32.0000 1.9772 1.9777 418.0027 418.1482 0.0219 -1.0000 -1.0000 5732265 1583891899.80 151.5301 59.9976 32.0000 1.9792 1.9798 417.9691 418.1143 0.0218 -1.0000 -1.0000 5732327 1583891899.90 151.5064 59.9976 32.0000 1.9788 1.9794 417.8829 418.0283 0.0219 -1.0000 -1.0000 5732390 1583891900.00 151.5064 59.9976 32.0000 1.9792 1.9798 417.7562 417.9025 0.0219 -1.0000 -1.0000 5732499 1583891900.10 151.5064 59.9976 32.0000 1.9784 1.9789 417.7801 417.9246 0.0217 -1.0000 -1.0000 5732562 1583891900.20 151.5064 59.9976 32.0000 1.9780 1.9785 417.6916 417.8361 0.0217 -1.0000 -1.0000 5732640 1583891900.30 151.5064 59.9976 32.0000 1.9783 1.9788 417.8386 417.9837 0.0218 -1.0000 -1.0000 5732702 1583891900.40 151.5064 59.9976 32.0000 1.9782 1.9788 417.8890 418.0341 0.0217 -1.0000 -1.0000 5732765 1583891900.50 151.5064 59.9976 32.0000 1.9789 1.9794 417.7648 417.9096 0.0218 -1.0000 -1.0000 5733327 1583891900.60 151.5064 59.9976 32.0000 1.9790 1.9796 417.7596 417.9057 0.0219 -1.0000 -1.0000 5733390 1583891900.70 151.5064 59.9976 32.0000 1.9787 1.9793 417.7511 417.8964 0.0218 -1.0000 -1.0000 5733452 1583891900.80 151.4296 59.9976 32.0000 1.9781 1.9787 417.8036 417.9487 0.0218 -1.0000 -1.0000 5733531 1583891900.90 151.4296 59.9976 32.0000 1.9779 1.9785 417.8855 418.0314 0.0219 -1.0000 -1.0000 5733593 1583891901.00 151.4296 59.9976 32.0000 1.9776 1.9782 417.8957 418.0413 0.0219 -1.0000 -1.0000 5733765 1583891901.10 151.4296 59.9976 32.0000 1.9781 1.9787 417.8775 418.0224 0.0217 -1.0000 -1.0000 5733843 1583891901.20 151.4296 59.9976 32.0000 1.9781 1.9787 417.8320 417.9775 0.0218 -1.0000 -1.0000 5733905 1583891901.30 151.4920 59.9976 32.0000 1.9779 1.9785 417.6506 417.7959 0.0219 -1.0000 -1.0000 5733968 1583891901.40 151.4967 59.9976 32.0000 1.9778 1.9784 417.6529 417.7976 0.0217 -1.0000 -1.0000 5734046 1583891901.50 151.4967 59.9976 32.0000 1.9781 1.9787 417.8873 418.0324 0.0218 -1.0000 -1.0000 5734265 1583891901.60 151.4967 59.9976 32.0000 1.9772 1.9778 417.9950 418.1404 0.0218 -1.0000 -1.0000 5734343 1583891901.70 151.4967 59.9976 32.0000 1.9779 1.9784 417.9145 418.0601 0.0219 -1.0000 -1.0000 5734405 1583891901.80 151.4979 59.9976 32.0000 1.9781 1.9787 417.8723 418.0178 0.0218 -1.0000 -1.0000 5734468 1583891901.90 151.5173 59.9976 32.0000 1.9782 1.9787 417.7224 417.8678 0.0219 -1.0000 -1.0000 5734531 1583891902.00 151.5173 59.9976 32.0000 1.9787 1.9793 417.7686 417.9139 0.0218 -1.0000 -1.0000 5734781 1583891902.10 151.5173 59.9976 32.0000 1.9781 1.9787 417.7121 417.8570 0.0218 -1.0000 -1.0000 5734843 1583891902.20 151.5173 59.9976 32.0000 1.9767 1.9773 417.8502 417.9960 0.0219 -1.0000 -1.0000 5734921 1583891902.30 151.5173 59.9976 32.0000 1.9779 1.9785 417.9648 418.1101 0.0218 -1.0000 -1.0000 5734968 1583891902.40 151.4849 59.9976 32.0000 1.9779 1.9784 417.9130 418.0589 0.0219 -1.0000 -1.0000 5735031 1583891902.50 151.4849 59.9976 32.0000 1.9788 1.9793 417.9129 418.0583 0.0218 -1.0000 -1.0000 5735781 1583891902.60 151.4849 59.9976 32.0000 1.9782 1.9788 417.8714 418.0167 0.0218 -1.0000 -1.0000 5735843 1583891902.70 151.4849 59.9976 32.0000 1.9778 1.9783 417.8808 418.0252 0.0217 -1.0000 -1.0000 5735905 1583891902.80 151.4849 59.9976 32.0000 1.9775 1.9781 417.8254 417.9710 0.0218 -1.0000 -1.0000 5735983 1583891902.90 151.4860 59.9976 32.0000 1.9780 1.9785 417.9790 418.1243 0.0219 -1.0000 -1.0000 5736046 1583891903.00 151.5291 59.9976 32.0000 1.9779 1.9785 417.9044 418.0495 0.0218 -1.0000 -1.0000 5736108 1583891903.10 151.5291 59.9976 32.0000 1.9784 1.9790 417.7966 417.9415 0.0218 -1.0000 -1.0000 5736186 1583891903.20 151.5291 59.9976 32.0000 1.9790 1.9795 417.7013 417.8464 0.0218 -1.0000 -1.0000 5736249 1583891903.30 151.5291 59.9976 32.0000 1.9789 1.9794 417.7514 417.8970 0.0219 -1.0000 -1.0000 5736311 1583891903.40 151.5291 59.9976 32.0000 1.9776 1.9782 417.8501 417.9955 0.0218 -1.0000 -1.0000 5736374 1583891903.50 151.5291 59.9976 32.0000 1.9776 1.9782 417.8680 418.0137 0.0219 -1.0000 -1.0000 5736436 1583891903.60 151.5538 59.9976 32.0000 1.9781 1.9787 417.9561 418.1015 0.0219 -1.0000 -1.0000 5737046 1583891903.70 151.5538 59.9976 32.0000 1.9775 1.9781 417.8857 418.0319 0.0219 -1.0000 -1.0000 5737108 1583891903.80 151.5538 59.9976 32.0000 1.9784 1.9790 417.6960 417.8410 0.0218 -1.0000 -1.0000 5737171 1583891903.90 151.5538 59.9976 32.0000 1.9785 1.9791 417.6361 417.7811 0.0218 -1.0000 -1.0000 5737249 1583891904.00 151.5538 59.9976 32.0000 1.9787 1.9793 417.6737 417.8180 0.0217 -1.0000 -1.0000 5737311 1583891904.10 151.5104 59.9980 32.0000 1.9773 1.9778 417.7814 417.9269 0.0219 -1.0000 -1.0000 5737421 1583891904.20 151.5083 59.9980 32.0000 1.9773 1.9779 417.9040 418.0493 0.0218 -1.0000 -1.0000 5737483 1583891904.30 151.5083 59.9980 32.0000 1.9775 1.9781 417.9226 418.0686 0.0220 -1.0000 -1.0000 5737546 1583891904.40 151.5083 59.9980 32.0000 1.9782 1.9788 417.8993 418.0453 0.0219 -1.0000 -1.0000 5737608 1583891904.50 151.5083 59.9980 32.0000 1.9777 1.9783 417.7490 417.8935 0.0217 -1.0000 -1.0000 5737686 1583891904.60 151.5083 59.9980 32.0000 1.9786 1.9791 417.7047 417.8498 0.0218 -1.0000 -1.0000 5737749 1583891904.70 151.5083 59.9980 32.0000 1.9785 1.9790 417.7051 417.8507 0.0218 -1.0000 -1.0000 5737811 1583891904.80 151.5083 59.9980 32.0000 1.9776 1.9782 417.6987 417.8432 0.0217 -1.0000 -1.0000 5737890 1583891904.90 151.5083 59.9980 32.0000 1.9773 1.9779 417.9260 418.0711 0.0217 -1.0000 -1.0000 5737952 1583891905.00 151.5083 59.9980 32.0000 1.9775 1.9781 417.9043 418.0491 0.0217 -1.0000 -1.0000 5738015 1583891905.10 151.5083 59.9980 32.0000 1.9779 1.9785 417.7723 417.9163 0.0217 -1.0000 -1.0000 5738077 1583891905.20 151.5573 59.9980 32.0000 1.9790 1.9795 417.7566 417.9014 0.0218 -1.0000 -1.0000 5738140 1583891905.30 151.5573 59.9980 32.0000 1.9779 1.9785 417.7199 417.8648 0.0217 -1.0000 -1.0000 5738218 1583891905.40 151.5573 59.9980 32.0000 1.9778 1.9783 417.6217 417.7673 0.0218 -1.0000 -1.0000 5738281 1583891905.50 151.5573 59.9980 32.0000 1.9770 1.9776 417.7809 417.9258 0.0217 -1.0000 -1.0000 5738343 1583891905.60 151.5573 59.9980 32.0000 1.9776 1.9782 417.8966 418.0416 0.0218 -1.0000 -1.0000 5738421 1583891905.70 151.5573 59.9980 32.0000 1.9775 1.9781 417.8916 418.0373 0.0219 -1.0000 -1.0000 5738483 1583891905.80 151.5573 59.9980 32.0000 1.9779 1.9784 417.8193 417.9651 0.0219 -1.0000 -1.0000 5738546 1583891905.90 151.5573 59.9980 32.0000 1.9782 1.9788 417.8064 417.9509 0.0217 -1.0000 -1.0000 5738608 1583891906.00 151.5573 59.9980 32.0000 1.9780 1.9785 417.9375 418.0816 0.0217 -1.0000 -1.0000 5738686 1583891906.10 151.5573 59.9980 32.0000 1.9770 1.9775 417.8084 417.9536 0.0218 -1.0000 -1.0000 5738749 1583891906.20 151.5573 59.9980 32.0000 1.9777 1.9783 417.9003 418.0452 0.0217 -1.0000 -1.0000 5738811 1583891906.30 151.4791 59.9980 32.0000 1.9772 1.9777 417.9187 418.0632 0.0217 -1.0000 -1.0000 5738890 1583891906.40 151.4791 59.9980 32.0000 1.9773 1.9778 417.8249 417.9696 0.0219 -1.0000 -1.0000 5738952 1583891906.50 151.4791 59.9980 32.0000 1.9771 1.9776 417.7286 417.8727 0.0216 -1.0000 -1.0000 5739031 1583891906.60 151.4791 59.9980 32.0000 1.9778 1.9784 417.7717 417.9165 0.0218 -1.0000 -1.0000 5739124 1583891906.70 151.4791 59.9980 32.0000 1.9785 1.9790 417.7627 417.9074 0.0217 -1.0000 -1.0000 5739186 1583891906.80 151.4791 59.9980 32.0000 1.9781 1.9786 417.6778 417.8229 0.0217 -1.0000 -1.0000 5739249 1583891906.90 151.4979 59.9980 32.0000 1.9774 1.9779 417.7493 417.8931 0.0217 -1.0000 -1.0000 5739311 1583891907.00 151.4980 59.9980 32.0000 1.9770 1.9776 417.7916 417.9366 0.0218 -1.0000 -1.0000 5739374 1583891907.10 151.4980 59.9980 32.0000 1.9776 1.9782 417.8145 417.9590 0.0217 -1.0000 -1.0000 5739452 1583891907.20 151.4980 59.9980 32.0000 1.9785 1.9791 417.7624 417.9077 0.0218 -1.0000 -1.0000 5739890 1583891907.30 151.4980 59.9980 32.0000 1.9781 1.9787 417.7423 417.8875 0.0219 -1.0000 -1.0000 5739968 1583891907.40 151.4927 59.9980 32.0000 1.9782 1.9788 417.6996 417.8448 0.0218 -1.0000 -1.0000 5740030 1583891907.50 151.4881 59.9980 32.0000 1.9778 1.9784 417.7347 417.8802 0.0219 -1.0000 -1.0000 5740093 1583891907.60 151.4881 59.9980 32.0000 1.9770 1.9776 417.9150 418.0605 0.0218 -1.0000 -1.0000 5740171 1583891907.70 151.4881 59.9980 32.0000 1.9777 1.9783 417.9289 418.0743 0.0218 -1.0000 -1.0000 5740405 1583891907.80 151.4881 59.9980 32.0000 1.9773 1.9778 417.9037 418.0476 0.0216 -1.0000 -1.0000 5740468 1583891907.90 151.4881 59.9980 32.0000 1.9779 1.9785 417.8379 417.9825 0.0217 -1.0000 -1.0000 5740531 1583891908.00 151.4452 59.9980 32.0000 1.9781 1.9787 417.7915 417.9367 0.0218 -1.0000 -1.0000 5740593 1583891908.10 151.4452 59.9980 32.0000 1.9783 1.9788 417.7105 417.8554 0.0217 -1.0000 -1.0000 5740655 1583891908.20 151.4452 59.9980 32.0000 1.9781 1.9787 417.7412 417.8859 0.0218 -1.0000 -1.0000 5740905 1583891908.30 151.4452 59.9980 32.0000 1.9776 1.9781 417.8606 418.0056 0.0217 -1.0000 -1.0000 5740968 1583891908.40 151.4452 59.9980 32.0000 1.9775 1.9781 417.9406 418.0853 0.0218 -1.0000 -1.0000 5741031 1583891908.50 151.4558 59.9980 32.0000 1.9775 1.9781 417.9399 418.0848 0.0218 -1.0000 -1.0000 5741108 1583891908.60 151.4804 59.9980 32.0000 1.9784 1.9790 417.6726 417.8179 0.0219 -1.0000 -1.0000 5741171 1583891908.70 151.4804 59.9980 32.0000 1.9781 1.9786 417.7508 417.8960 0.0217 -1.0000 -1.0000 5741233 1583891908.80 151.4804 59.9980 32.0000 1.9787 1.9793 417.6395 417.7843 0.0218 -1.0000 -1.0000 5741311 1583891908.90 151.4804 59.9980 32.0000 1.9784 1.9790 417.8391 417.9842 0.0218 -1.0000 -1.0000 5741374 1583891909.00 151.4804 59.9980 32.0000 1.9776 1.9782 417.8485 417.9934 0.0218 -1.0000 -1.0000 5741436 1583891909.10 151.4804 59.9980 32.0000 1.9768 1.9773 417.8244 417.9699 0.0219 -1.0000 -1.0000 5741515 1583891909.20 151.4640 59.9980 32.0000 1.9774 1.9780 417.8493 417.9942 0.0217 -1.0000 -1.0000 5741781 1583891909.30 151.4640 59.9980 32.0000 1.9778 1.9784 417.7442 417.8884 0.0217 -1.0000 -1.0000 5741858 1583891909.40 151.4640 59.9980 32.0000 1.9785 1.9791 417.6439 417.7891 0.0219 -1.0000 -1.0000 5741921 1583891909.50 151.4640 59.9980 32.0000 1.9783 1.9789 417.6100 417.7552 0.0219 -1.0000 -1.0000 5741983 1583891909.60 151.4640 59.9980 32.0000 1.9785 1.9791 417.7217 417.8668 0.0217 -1.0000 -1.0000 5742062 1583891909.70 151.4640 59.9980 32.0000 1.9778 1.9783 417.9022 418.0471 0.0217 -1.0000 -1.0000 5742281 1583891909.80 151.4640 59.9981 32.0000 1.9774 1.9779 417.8713 418.0156 0.0217 -1.0000 -1.0000 5742343 1583891909.90 151.4640 59.9981 32.0000 1.9776 1.9782 417.9563 418.1007 0.0217 -1.0000 -1.0000 5742421 1583891910.00 151.4640 59.9981 32.0000 1.9778 1.9784 417.8213 417.9663 0.0218 -1.0000 -1.0000 5742483 1583891910.10 151.4640 59.9981 32.0000 1.9787 1.9793 417.7515 417.8966 0.0217 -1.0000 -1.0000 5742546 1583891910.20 151.4640 59.9981 32.0000 1.9788 1.9794 417.7336 417.8777 0.0217 -1.0000 -1.0000 5742811 1583891910.30 151.4640 59.9981 32.0000 1.9777 1.9783 417.8200 417.9655 0.0219 -1.0000 -1.0000 5742874 1583891910.40 151.5323 59.9981 32.0000 1.9774 1.9779 417.8048 417.9507 0.0219 -1.0000 -1.0000 5742936 1583891910.50 151.5323 59.9981 32.0000 1.9780 1.9785 417.7918 417.9370 0.0218 -1.0000 -1.0000 5742999 1583891910.60 151.5323 59.9981 32.0000 1.9777 1.9782 417.7686 417.9143 0.0218 -1.0000 -1.0000 5743062 1583891910.70 151.5323 59.9981 32.0000 1.9786 1.9792 417.6880 417.8320 0.0217 -1.0000 -1.0000 5743296 1583891910.80 151.5323 59.9981 32.0000 1.9781 1.9787 417.7383 417.8828 0.0217 -1.0000 -1.0000 5743358 1583891910.90 151.5323 59.9981 32.0000 1.9780 1.9785 417.8021 417.9457 0.0216 -1.0000 -1.0000 5743421 1583891911.00 151.5004 59.9981 32.0000 1.9776 1.9782 417.8149 417.9601 0.0219 -1.0000 -1.0000 5743499 1583891911.10 151.5004 59.9981 32.0000 1.9771 1.9777 417.8844 418.0294 0.0217 -1.0000 -1.0000 5743562 1583891911.20 151.5004 59.9981 32.0000 1.9776 1.9782 417.9504 418.0958 0.0218 -1.0000 -1.0000 5743624 1583891911.30 151.5004 59.9981 32.0000 1.9777 1.9782 417.8102 417.9552 0.0217 -1.0000 -1.0000 5743811 1583891911.40 151.5004 59.9981 32.0000 1.9775 1.9780 417.8423 417.9873 0.0218 -1.0000 -1.0000 5743874 1583891911.50 151.5270 59.9981 32.0000 1.9791 1.9796 417.7283 417.8729 0.0217 -1.0000 -1.0000 5743936 1583891911.60 151.5301 59.9981 32.0000 1.9778 1.9783 417.6239 417.7685 0.0217 -1.0000 -1.0000 5744015 1583891911.70 151.5301 59.9981 32.0000 1.9776 1.9781 417.8312 417.9767 0.0219 -1.0000 -1.0000 5744077 1583891911.80 151.5301 59.9981 32.0000 1.9775 1.9781 417.8241 417.9692 0.0218 -1.0000 -1.0000 5744765 1583891911.90 151.5301 59.9981 32.0000 1.9779 1.9784 417.9182 418.0635 0.0218 -1.0000 -1.0000 5744843 1583891912.00 151.5301 59.9981 32.0000 1.9782 1.9788 417.8600 418.0045 0.0217 -1.0000 -1.0000 5744905 1583891912.10 151.5329 59.9981 32.0000 1.9773 1.9779 417.6383 417.7838 0.0219 -1.0000 -1.0000 5744968 1583891912.20 151.5329 59.9981 32.0000 1.9783 1.9788 417.6452 417.7907 0.0219 -1.0000 -1.0000 5745046 1583891912.30 151.5329 59.9981 32.0000 1.9778 1.9783 417.7199 417.8659 0.0220 -1.0000 -1.0000 5745108 1583891912.40 151.5329 59.9981 32.0000 1.9775 1.9781 417.7976 417.9433 0.0219 -1.0000 -1.0000 5745171 1583891912.50 151.5329 59.9981 32.0000 1.9767 1.9773 417.8613 418.0062 0.0217 -1.0000 -1.0000 5745233 1583891912.60 151.5323 59.9981 32.0000 1.9770 1.9775 417.9087 418.0537 0.0218 -1.0000 -1.0000 5745296 1583891912.70 151.5098 59.9981 32.0000 1.9777 1.9783 417.7598 417.9042 0.0217 -1.0000 -1.0000 5745358 1583891912.80 151.5098 59.9981 32.0000 1.9785 1.9791 417.6746 417.8190 0.0217 -1.0000 -1.0000 5745515 1583891912.90 151.5098 59.9981 32.0000 1.9777 1.9783 417.7295 417.8744 0.0218 -1.0000 -1.0000 5745577 1583891913.00 151.5098 59.9981 32.0000 1.9773 1.9778 417.8196 417.9647 0.0218 -1.0000 -1.0000 5745640 1583891913.10 151.5098 59.9981 32.0000 1.9769 1.9775 417.9570 418.1026 0.0218 -1.0000 -1.0000 5745702 1583891913.20 151.5067 59.9981 32.0000 1.9764 1.9770 417.9248 418.0689 0.0217 -1.0000 -1.0000 5745765 1583891913.30 151.5067 59.9981 32.0000 1.9770 1.9776 417.9010 418.0457 0.0217 -1.0000 -1.0000 5745921 1583891913.40 151.5067 59.9981 32.0000 1.9773 1.9778 417.8149 417.9587 0.0216 -1.0000 -1.0000 5745983 1583891913.50 151.5067 59.9981 32.0000 1.9780 1.9786 417.7137 417.8578 0.0217 -1.0000 -1.0000 5746046 1583891913.60 151.5067 59.9981 32.0000 1.9778 1.9784 417.6749 417.8193 0.0218 -1.0000 -1.0000 5746108 1583891913.70 151.5225 59.9981 32.0000 1.9771 1.9776 417.7117 417.8563 0.0217 -1.0000 -1.0000 5746171 1583891913.80 151.5647 59.9981 32.0000 1.9770 1.9776 417.8923 418.0366 0.0217 -1.0000 -1.0000 5746249 1583891913.90 151.5647 59.9981 32.0000 1.9776 1.9781 417.8835 418.0283 0.0217 -1.0000 -1.0000 5746390 1583891914.00 151.5647 59.9981 32.0000 1.9781 1.9787 417.8122 417.9565 0.0217 -1.0000 -1.0000 5746452 1583891914.10 151.5647 59.9981 32.0000 1.9785 1.9791 417.6701 417.8151 0.0218 -1.0000 -1.0000 5746515 1583891914.20 151.5647 59.9981 32.0000 1.9781 1.9787 417.7455 417.8906 0.0217 -1.0000 -1.0000 5746577 1583891914.30 151.5494 59.9981 32.0000 1.9773 1.9779 417.7793 417.9232 0.0216 -1.0000 -1.0000 5746640 1583891914.40 151.5494 59.9981 32.0000 1.9766 1.9772 417.7721 417.9179 0.0219 -1.0000 -1.0000 5746874 1583891914.50 151.5494 59.9981 32.0000 1.9776 1.9782 417.8716 418.0167 0.0218 -1.0000 -1.0000 5746936 1583891914.60 151.5494 59.9981 32.0000 1.9774 1.9780 417.8973 418.0418 0.0217 -1.0000 -1.0000 5746999 1583891914.70 151.5494 59.9981 32.0000 1.9776 1.9782 417.7909 417.9352 0.0216 -1.0000 -1.0000 5747062 1583891914.80 151.5224 59.9979 32.0000 1.9769 1.9774 417.9372 418.0813 0.0217 -1.0000 -1.0000 5747140 1583891914.90 151.5071 59.9978 32.0000 1.9782 1.9787 417.7160 417.8603 0.0217 -1.0000 -1.0000 5747515 1583891915.00 151.5071 59.9978 32.0000 1.9783 1.9789 417.6460 417.7905 0.0217 -1.0000 -1.0000 5747577 1583891915.10 151.5071 59.9978 32.0000 1.9774 1.9780 417.7428 417.8881 0.0219 -1.0000 -1.0000 5747655 1583891915.20 151.5071 59.9978 32.0000 1.9774 1.9780 417.9056 418.0509 0.0218 -1.0000 -1.0000 5747718 1583891915.30 151.5071 59.9978 32.0000 1.9769 1.9775 417.9643 418.1080 0.0216 -1.0000 -1.0000 5747796 1583891915.40 151.5247 59.9978 32.0000 1.9767 1.9772 417.9588 418.1038 0.0218 -1.0000 -1.0000 5748140 1583891915.50 151.5247 59.9978 32.0000 1.9774 1.9780 417.8772 418.0214 0.0217 -1.0000 -1.0000 5748202 1583891915.60 151.5247 59.9978 32.0000 1.9782 1.9787 417.7960 417.9412 0.0218 -1.0000 -1.0000 5748280 1583891915.70 151.5247 59.9978 32.0000 1.9782 1.9788 417.6732 417.8184 0.0219 -1.0000 -1.0000 5748343 1583891915.80 151.5247 59.9978 32.0000 1.9782 1.9787 417.7147 417.8588 0.0216 -1.0000 -1.0000 5748405 1583891915.90 151.4779 59.9978 32.0000 1.9771 1.9777 417.7879 417.9316 0.0217 -1.0000 -1.0000 5748671 1583891916.00 151.4779 59.9978 32.0000 1.9776 1.9782 417.8071 417.9526 0.0219 -1.0000 -1.0000 5748733 1583891916.10 151.4779 59.9978 32.0000 1.9778 1.9783 417.7893 417.9348 0.0219 -1.0000 -1.0000 5748796 1583891916.20 151.4779 59.9978 32.0000 1.9786 1.9792 417.6924 417.8368 0.0217 -1.0000 -1.0000 5748874 1583891916.30 151.4779 59.9978 32.0000 1.9780 1.9786 417.7364 417.8810 0.0218 -1.0000 -1.0000 5748936 1583891916.40 151.4857 59.9978 32.0000 1.9779 1.9785 417.8139 417.9578 0.0216 -1.0000 -1.0000 5748999 1583891916.50 151.5298 59.9978 32.0000 1.9773 1.9779 417.8916 418.0365 0.0217 -1.0000 -1.0000 5749062 1583891916.60 151.5298 59.9978 32.0000 1.9774 1.9780 417.9267 418.0714 0.0217 -1.0000 -1.0000 5749124 1583891916.70 151.5298 59.9978 32.0000 1.9775 1.9781 417.9592 418.1048 0.0219 -1.0000 -1.0000 5749186 1583891916.80 151.5298 59.9978 32.0000 1.9777 1.9782 417.7831 417.9284 0.0218 -1.0000 -1.0000 5749265 1583891916.90 151.5298 59.9978 32.0000 1.9782 1.9788 417.6790 417.8238 0.0217 -1.0000 -1.0000 5749327 1583891917.00 151.4465 59.9978 32.0000 1.9782 1.9787 417.6970 417.8419 0.0217 -1.0000 -1.0000 5749390 1583891917.10 151.4465 59.9978 32.0000 1.9776 1.9781 417.7367 417.8810 0.0217 -1.0000 -1.0000 5749468 1583891917.20 151.4465 59.9978 32.0000 1.9777 1.9783 417.8892 418.0334 0.0216 -1.0000 -1.0000 5749530 1583891917.30 151.4465 59.9978 32.0000 1.9772 1.9777 417.9686 418.1133 0.0217 -1.0000 -1.0000 5749593 1583891917.40 151.4465 59.9978 32.0000 1.9771 1.9777 417.8934 418.0388 0.0219 -1.0000 -1.0000 5749874 1583891917.50 151.4514 59.9978 32.0000 1.9776 1.9782 417.7102 417.8552 0.0217 -1.0000 -1.0000 5749936 1583891917.60 151.4655 59.9978 32.0000 1.9780 1.9786 417.6621 417.8055 0.0216 -1.0000 -1.0000 5750015 1583891917.70 151.4655 59.9978 32.0000 1.9779 1.9785 417.6912 417.8363 0.0218 -1.0000 -1.0000 5750077 1583891917.80 151.4655 59.9978 32.0000 1.9781 1.9787 417.7110 417.8562 0.0218 -1.0000 -1.0000 5750140 1583891917.90 151.4655 59.9978 32.0000 1.9775 1.9781 417.8820 418.0279 0.0218 -1.0000 -1.0000 5750202 1583891918.00 151.4655 59.9978 32.0000 1.9772 1.9777 417.8671 418.0121 0.0218 -1.0000 -1.0000 5750311 1583891918.10 151.4567 59.9978 32.0000 1.9769 1.9775 417.8974 418.0422 0.0217 -1.0000 -1.0000 5750374 1583891918.20 151.4567 59.9978 32.0000 1.9779 1.9785 417.8960 418.0401 0.0217 -1.0000 -1.0000 5750452 1583891918.30 151.4567 59.9978 32.0000 1.9783 1.9788 417.7972 417.9418 0.0217 -1.0000 -1.0000 5750499 1583891918.40 151.4567 59.9978 32.0000 1.9787 1.9793 417.7208 417.8648 0.0216 -1.0000 -1.0000 5750577 1583891918.50 151.4567 59.9978 32.0000 1.9781 1.9787 417.7183 417.8635 0.0219 -1.0000 -1.0000 5750796 1583891918.60 151.4516 59.9978 32.0000 1.9772 1.9777 417.7634 417.9091 0.0219 -1.0000 -1.0000 5750858 1583891918.70 151.4450 59.9978 32.0000 1.9769 1.9774 417.8775 418.0218 0.0216 -1.0000 -1.0000 5750921 1583891918.80 151.4450 59.9978 32.0000 1.9769 1.9775 417.9276 418.0712 0.0216 -1.0000 -1.0000 5750999 1583891918.90 151.4450 59.9978 32.0000 1.9777 1.9782 417.9540 418.0985 0.0217 -1.0000 -1.0000 5751062 1583891919.00 151.4450 59.9978 32.0000 1.9777 1.9783 417.8474 417.9917 0.0217 -1.0000 -1.0000 5751530 1583891919.10 151.4450 59.9978 32.0000 1.9782 1.9788 417.7077 417.8523 0.0217 -1.0000 -1.0000 5751608 1583891919.20 151.4681 59.9978 32.0000 1.9785 1.9790 417.7044 417.8485 0.0217 -1.0000 -1.0000 5751671 1583891919.30 151.4681 59.9978 32.0000 1.9781 1.9787 417.6822 417.8272 0.0218 -1.0000 -1.0000 5751749 1583891919.40 151.4681 59.9978 32.0000 1.9779 1.9785 417.9074 418.0523 0.0217 -1.0000 -1.0000 5751811 1583891919.50 151.4681 59.9978 32.0000 1.9779 1.9785 417.9366 418.0813 0.0217 -1.0000 -1.0000 5752046 1583891919.60 151.4681 59.9978 32.0000 1.9776 1.9782 417.9345 418.0794 0.0217 -1.0000 -1.0000 5752108 1583891919.70 151.4204 59.9978 32.0000 1.9783 1.9789 417.7822 417.9259 0.0216 -1.0000 -1.0000 5752171 1583891919.80 151.4167 59.9978 32.0000 1.9783 1.9789 417.6995 417.8442 0.0218 -1.0000 -1.0000 5752233 1583891919.90 151.4167 59.9978 32.0000 1.9781 1.9787 417.6048 417.7492 0.0217 -1.0000 -1.0000 5752311 1583891920.00 151.4167 59.9978 32.0000 1.9777 1.9783 417.8237 417.9680 0.0217 -1.0000 -1.0000 5752593 1583891920.10 151.4167 59.9978 32.0000 1.9777 1.9782 417.8328 417.9767 0.0216 -1.0000 -1.0000 5752655 1583891920.20 151.4260 59.9978 32.0000 1.9781 1.9787 417.9191 418.0643 0.0218 -1.0000 -1.0000 5752733 1583891920.30 151.4677 59.9978 32.0000 1.9778 1.9784 417.7290 417.8730 0.0216 -1.0000 -1.0000 5752796 1583891920.40 151.4677 59.9978 32.0000 1.9786 1.9792 417.7201 417.8636 0.0216 -1.0000 -1.0000 5752858 1583891920.50 151.4677 59.9978 32.0000 1.9781 1.9787 417.8874 418.0326 0.0218 -1.0000 -1.0000 5753140 1583891920.60 151.4677 59.9978 32.0000 1.9775 1.9780 418.0017 418.1467 0.0217 -1.0000 -1.0000 5753202 1583891920.70 151.4677 59.9978 32.0000 1.9769 1.9775 417.8925 418.0369 0.0217 -1.0000 -1.0000 5753265 1583891920.80 151.4294 59.9978 32.0000 1.9777 1.9783 417.8217 417.9669 0.0218 -1.0000 -1.0000 5753343 1583891920.90 151.4294 59.9978 32.0000 1.9779 1.9785 417.6941 417.8390 0.0217 -1.0000 -1.0000 5753405 1583891921.00 151.4294 59.9978 32.0000 1.9778 1.9784 417.7081 417.8520 0.0216 -1.0000 -1.0000 5753468 1583891921.10 151.4294 59.9978 32.0000 1.9779 1.9785 417.7747 417.9195 0.0218 -1.0000 -1.0000 5753546 1583891921.20 151.4294 59.9978 32.0000 1.9774 1.9779 417.9072 418.0520 0.0218 -1.0000 -1.0000 5753608 1583891921.30 151.4294 59.9978 32.0000 1.9765 1.9771 417.9908 418.1355 0.0217 -1.0000 -1.0000 5753671 1583891921.40 151.4258 59.9978 32.0000 1.9769 1.9775 417.9744 418.1179 0.0215 -1.0000 -1.0000 5753733 1583891921.50 151.4258 59.9978 32.0000 1.9773 1.9779 417.9843 418.1291 0.0219 -1.0000 -1.0000 5753796 1583891921.60 151.4258 59.9978 32.0000 1.9779 1.9785 417.7666 417.9114 0.0217 -1.0000 -1.0000 5754046 1583891921.70 151.4258 59.9978 32.0000 1.9780 1.9785 417.7139 417.8586 0.0217 -1.0000 -1.0000 5754108 1583891921.80 151.4258 59.9978 32.0000 1.9779 1.9784 417.7698 417.9142 0.0218 -1.0000 -1.0000 5754171 1583891921.90 151.4566 59.9978 32.0000 1.9778 1.9784 417.7834 417.9276 0.0216 -1.0000 -1.0000 5754249 1583891922.00 151.4566 59.9978 32.0000 1.9770 1.9776 417.9380 418.0821 0.0217 -1.0000 -1.0000 5754311 1583891922.10 151.4566 59.9978 32.0000 1.9773 1.9779 417.9608 418.1056 0.0217 -1.0000 -1.0000 5754546 1583891922.20 151.4566 59.9978 32.0000 1.9776 1.9781 417.9197 418.0635 0.0216 -1.0000 -1.0000 5754608 1583891922.30 151.4566 59.9978 32.0000 1.9778 1.9784 417.8387 417.9827 0.0216 -1.0000 -1.0000 5754671 1583891922.40 151.4726 59.9978 32.0000 1.9787 1.9793 417.7390 417.8835 0.0218 -1.0000 -1.0000 5754733 1583891922.50 151.4886 59.9978 32.0000 1.9792 1.9798 417.7346 417.8780 0.0216 -1.0000 -1.0000 5754811 1583891922.60 151.4886 59.9978 32.0000 1.9779 1.9785 417.7267 417.8712 0.0217 -1.0000 -1.0000 5755280 1583891922.70 151.4886 59.9978 32.0000 1.9775 1.9781 417.9474 418.0918 0.0217 -1.0000 -1.0000 5755343 1583891922.80 151.4886 59.9978 32.0000 1.9775 1.9781 417.9536 418.0981 0.0217 -1.0000 -1.0000 5755421 1583891922.90 151.4886 59.9978 32.0000 1.9779 1.9785 417.9238 418.0687 0.0218 -1.0000 -1.0000 5755483 1583891923.00 151.5576 59.9978 32.0000 1.9782 1.9787 417.8096 417.9545 0.0218 -1.0000 -1.0000 5755546 1583891923.10 151.5576 59.9978 32.0000 1.9780 1.9786 417.7455 417.8888 0.0216 -1.0000 -1.0000 5755780 1583891923.20 151.5576 59.9978 32.0000 1.9789 1.9794 417.6941 417.8385 0.0216 -1.0000 -1.0000 5755843 1583891923.30 151.5576 59.9978 32.0000 1.9784 1.9789 417.7956 417.9408 0.0218 -1.0000 -1.0000 5755921 1583891923.40 151.5576 59.9978 32.0000 1.9775 1.9780 417.8259 417.9703 0.0217 -1.0000 -1.0000 5755983 1583891923.50 151.5199 59.9978 32.0000 1.9774 1.9780 417.9156 418.0601 0.0217 -1.0000 -1.0000 5756046 1583891923.60 151.5199 59.9978 32.0000 1.9768 1.9774 417.8805 418.0256 0.0218 -1.0000 -1.0000 5756499 1583891923.70 151.5199 59.9978 32.0000 1.9773 1.9779 417.9514 418.0959 0.0217 -1.0000 -1.0000 5756562 1583891923.80 151.5199 59.9978 32.0000 1.9776 1.9782 417.7997 417.9439 0.0216 -1.0000 -1.0000 5756624 1583891923.90 151.5199 59.9978 32.0000 1.9784 1.9790 417.6770 417.8211 0.0217 -1.0000 -1.0000 5756686 1583891924.00 151.5269 59.9978 32.0000 1.9782 1.9788 417.7960 417.9413 0.0218 -1.0000 -1.0000 5756765 1583891924.10 151.5403 59.9978 32.0000 1.9771 1.9777 417.9533 418.0972 0.0216 -1.0000 -1.0000 5757546 1583891924.20 151.5403 59.9978 32.0000 1.9770 1.9775 417.9411 418.0847 0.0215 -1.0000 -1.0000 5757624 1583891924.30 151.5403 59.9978 32.0000 1.9776 1.9782 417.9861 418.1293 0.0215 -1.0000 -1.0000 5757686 1583891924.40 151.5403 59.9978 32.0000 1.9771 1.9777 417.8483 417.9923 0.0216 -1.0000 -1.0000 5757749 1583891924.50 151.5403 59.9978 32.0000 1.9781 1.9787 417.8743 418.0187 0.0217 -1.0000 -1.0000 5757811 1583891924.60 151.5528 59.9981 32.0000 1.9785 1.9791 417.7494 417.8935 0.0217 -1.0000 -1.0000 5757874 1583891924.70 151.5528 59.9981 32.0000 1.9777 1.9782 417.7440 417.8881 0.0216 -1.0000 -1.0000 5757952 1583891924.80 151.5528 59.9981 32.0000 1.9781 1.9786 417.6537 417.7978 0.0217 -1.0000 -1.0000 5758015 1583891924.90 151.5528 59.9981 32.0000 1.9776 1.9782 417.8074 417.9520 0.0218 -1.0000 -1.0000 5758077 1583891925.00 151.5528 59.9981 32.0000 1.9776 1.9782 417.9296 418.0733 0.0215 -1.0000 -1.0000 5758140 1583891925.10 151.5413 59.9981 32.0000 1.9778 1.9784 417.8742 418.0186 0.0217 -1.0000 -1.0000 5758218 1583891925.20 151.5112 59.9981 32.0000 1.9780 1.9785 417.7434 417.8879 0.0217 -1.0000 -1.0000 5758280 1583891925.30 151.5112 59.9981 32.0000 1.9776 1.9782 417.7611 417.9051 0.0216 -1.0000 -1.0000 5758358 1583891925.40 151.5112 59.9981 32.0000 1.9769 1.9774 417.8138 417.9580 0.0217 -1.0000 -1.0000 5758405 1583891925.50 151.5112 59.9981 32.0000 1.9770 1.9776 417.8863 418.0315 0.0218 -1.0000 -1.0000 5758468 1583891925.60 151.5112 59.9981 32.0000 1.9768 1.9774 417.9177 418.0617 0.0216 -1.0000 -1.0000 5758546 1583891925.70 151.5112 59.9981 32.0000 1.9777 1.9782 417.9173 418.0610 0.0216 -1.0000 -1.0000 5758608 1583891925.80 151.5066 59.9981 32.0000 1.9769 1.9774 417.8707 418.0150 0.0217 -1.0000 -1.0000 5758671 1583891925.90 151.5349 59.9981 32.0000 1.9774 1.9779 417.8403 417.9837 0.0215 -1.0000 -1.0000 5758749 1583891926.00 151.5611 59.9981 32.0000 1.9781 1.9786 417.8867 418.0296 0.0215 -1.0000 -1.0000 5758811 1583891926.10 151.5611 59.9981 32.0000 1.9774 1.9780 417.8581 418.0020 0.0217 -1.0000 -1.0000 5758874 1583891926.20 151.5611 59.9981 32.0000 1.9772 1.9778 417.8819 418.0274 0.0219 -1.0000 -1.0000 5758936 1583891926.30 151.5611 59.9981 32.0000 1.9770 1.9775 417.9826 418.1269 0.0217 -1.0000 -1.0000 5759015 1583891926.40 151.5611 59.9981 32.0000 1.9784 1.9790 417.8986 418.0423 0.0215 -1.0000 -1.0000 5759062 1583891926.50 151.5611 59.9981 32.0000 1.9782 1.9787 417.7862 417.9297 0.0216 -1.0000 -1.0000 5759140 1583891926.60 151.5611 59.9981 32.0000 1.9777 1.9783 417.6961 417.8392 0.0215 -1.0000 -1.0000 5759202 1583891926.70 151.5611 59.9981 32.0000 1.9784 1.9790 417.7497 417.8937 0.0216 -1.0000 -1.0000 5759265 1583891926.80 151.5611 59.9981 32.0000 1.9774 1.9779 417.9449 418.0894 0.0217 -1.0000 -1.0000 5759343 1583891926.90 151.5611 59.9981 32.0000 1.9772 1.9778 417.9173 418.0623 0.0217 -1.0000 -1.0000 5759405 1583891927.00 151.5429 59.9981 32.0000 1.9774 1.9779 417.9194 418.0646 0.0218 -1.0000 -1.0000 5759468 1583891927.10 151.5429 59.9981 32.0000 1.9775 1.9781 417.8638 418.0086 0.0217 -1.0000 -1.0000 5759530 1583891927.20 151.5429 59.9981 32.0000 1.9781 1.9787 417.6777 417.8220 0.0216 -1.0000 -1.0000 5759843 1583891927.30 151.5429 59.9981 32.0000 1.9777 1.9782 417.8449 417.9881 0.0215 -1.0000 -1.0000 5759921 1583891927.40 151.5429 59.9981 32.0000 1.9769 1.9775 417.8635 418.0086 0.0218 -1.0000 -1.0000 5759983 1583891927.50 151.5101 59.9981 32.0000 1.9762 1.9767 417.9006 418.0454 0.0217 -1.0000 -1.0000 5800046 1583891927.60 151.4800 59.9981 32.0000 1.9772 1.9778 417.8947 418.0387 0.0217 -1.0000 -1.0000 5800124 1583891927.70 151.4800 59.9981 32.0000 1.9780 1.9785 417.8333 417.9778 0.0217 -1.0000 -1.0000 5800186 1583891927.80 151.4800 59.9981 32.0000 1.9777 1.9783 417.8835 418.0277 0.0216 -1.0000 -1.0000 5800280 1583891927.90 151.4800 59.9981 32.0000 1.9778 1.9784 417.6904 417.8342 0.0216 -1.0000 -1.0000 5800358 1583891928.00 151.4800 59.9981 32.0000 1.9777 1.9783 417.7076 417.8520 0.0216 -1.0000 -1.0000 5800421 1583891928.10 151.4678 59.9981 32.0000 1.9778 1.9783 417.8027 417.9463 0.0216 -1.0000 -1.0000 5800483 1583891928.20 151.4678 59.9981 32.0000 1.9778 1.9784 417.8373 417.9821 0.0218 -1.0000 -1.0000 5800546 1583891928.30 151.4678 59.9981 32.0000 1.9777 1.9783 417.9504 418.0948 0.0217 -1.0000 -1.0000 5800921 1583891928.40 151.4678 59.9981 32.0000 1.9778 1.9784 417.8388 417.9837 0.0218 -1.0000 -1.0000 5800983 1583891928.50 151.4678 59.9981 32.0000 1.9783 1.9788 417.7563 417.9010 0.0217 -1.0000 -1.0000 5801046 1583891928.60 151.4546 59.9981 32.0000 1.9781 1.9787 417.7475 417.8914 0.0216 -1.0000 -1.0000 5801108 1583891928.70 151.4511 59.9981 32.0000 1.9782 1.9788 417.8338 417.9779 0.0216 -1.0000 -1.0000 5801171 1583891928.80 151.4511 59.9981 32.0000 1.9777 1.9783 417.9309 418.0754 0.0217 -1.0000 -1.0000 5801577 1583891928.90 151.4511 59.9981 32.0000 1.9777 1.9782 417.9511 418.0962 0.0218 -1.0000 -1.0000 5801640 1583891929.00 151.4511 59.9981 32.0000 1.9777 1.9783 417.9156 418.0599 0.0217 -1.0000 -1.0000 5801702 1583891929.10 151.4511 59.9981 32.0000 1.9780 1.9785 417.7921 417.9369 0.0218 -1.0000 -1.0000 5801765 1583891929.20 151.4501 59.9981 32.0000 1.9784 1.9790 417.8445 417.9888 0.0217 -1.0000 -1.0000 5801827 1583891929.30 151.4501 59.9981 32.0000 1.9783 1.9789 417.7130 417.8581 0.0217 -1.0000 -1.0000 5802077 1583891929.40 151.4501 59.9981 32.0000 1.9779 1.9785 417.8757 418.0206 0.0218 -1.0000 -1.0000 5802140 1583891929.50 151.4501 59.9981 32.0000 1.9771 1.9777 417.9776 418.1225 0.0217 -1.0000 -1.0000 5802202 1583891929.60 151.4501 59.9981 32.0000 1.9773 1.9779 417.8325 417.9769 0.0217 -1.0000 -1.0000 5802265 1583891929.70 151.4009 59.9977 32.0000 1.9777 1.9782 417.7570 417.9014 0.0217 -1.0000 -1.0000 5802327 1583891929.80 151.3910 59.9976 32.0000 1.9785 1.9790 417.7423 417.8861 0.0216 -1.0000 -1.0000 5802390 1583891929.90 151.3910 59.9976 32.0000 1.9788 1.9794 417.6949 417.8392 0.0216 -1.0000 -1.0000 5802468 1583891930.00 151.3910 59.9976 32.0000 1.9784 1.9789 417.7516 417.8949 0.0215 -1.0000 -1.0000 5802530 1583891930.10 151.3910 59.9976 32.0000 1.9769 1.9775 417.8290 417.9731 0.0216 -1.0000 -1.0000 5802593 1583891930.20 151.3910 59.9976 32.0000 1.9774 1.9780 417.9634 418.1075 0.0216 -1.0000 -1.0000 5802671 1583891930.30 151.3910 59.9976 32.0000 1.9776 1.9781 417.9906 418.1361 0.0219 -1.0000 -1.0000 5802874 1583891930.40 151.4231 59.9976 32.0000 1.9778 1.9784 417.9037 418.0485 0.0217 -1.0000 -1.0000 5802936 1583891930.50 151.4231 59.9976 32.0000 1.9779 1.9784 417.8727 418.0173 0.0217 -1.0000 -1.0000 5803015 1583891930.60 151.4231 59.9976 32.0000 1.9781 1.9787 417.7524 417.8974 0.0218 -1.0000 -1.0000 5803077 1583891930.70 151.4231 59.9976 32.0000 1.9780 1.9786 417.7357 417.8801 0.0217 -1.0000 -1.0000 5803140 1583891930.80 151.4231 59.9976 32.0000 1.9775 1.9780 417.8725 418.0173 0.0217 -1.0000 -1.0000 5803280 1583891930.90 151.4231 59.9976 32.0000 1.9777 1.9783 417.9594 418.1041 0.0218 -1.0000 -1.0000 5803343 1583891931.00 151.5503 59.9976 32.0000 1.9784 1.9790 417.9454 418.0890 0.0216 -1.0000 -1.0000 5803405 1583891931.10 151.5503 59.9976 32.0000 1.9782 1.9788 417.8963 418.0406 0.0217 -1.0000 -1.0000 5803468 1583891931.20 151.5503 59.9976 32.0000 1.9784 1.9790 417.8161 417.9609 0.0217 -1.0000 -1.0000 5803530 1583891931.30 151.5503 59.9976 32.0000 1.9792 1.9797 417.8415 417.9854 0.0217 -1.0000 -1.0000 5803608 1583891931.40 151.5503 59.9976 32.0000 1.9789 1.9795 417.9084 418.0534 0.0218 -1.0000 -1.0000 5803780 1583891931.50 151.5512 59.9976 32.0000 1.9783 1.9788 417.9647 418.1095 0.0217 -1.0000 -1.0000 5803843 1583891931.60 151.5512 59.9976 32.0000 1.9779 1.9785 418.0201 418.1650 0.0217 -1.0000 -1.0000 5803921 1583891931.70 151.5512 59.9976 32.0000 1.9788 1.9794 417.7729 417.9174 0.0217 -1.0000 -1.0000 5803983 1583891931.80 151.5512 59.9976 32.0000 1.9790 1.9796 417.8263 417.9710 0.0217 -1.0000 -1.0000 5804046 1583891931.90 151.5512 59.9976 32.0000 1.9790 1.9796 417.7530 417.8972 0.0217 -1.0000 -1.0000 5804280 1583891932.00 151.5327 59.9976 32.0000 1.9781 1.9787 417.9719 418.1168 0.0218 -1.0000 -1.0000 5804343 1583891932.10 151.5091 59.9976 32.0000 1.9773 1.9779 417.9742 418.1187 0.0216 -1.0000 -1.0000 5804405 1583891932.20 151.5091 59.9976 32.0000 1.9770 1.9776 418.0160 418.1599 0.0216 -1.0000 -1.0000 5804483 1583891932.30 151.5091 59.9976 32.0000 1.9780 1.9786 417.8946 418.0387 0.0216 -1.0000 -1.0000 5804546 1583891932.40 151.5091 59.9976 32.0000 1.9788 1.9793 417.8294 417.9745 0.0219 -1.0000 -1.0000 5805124 1583891932.50 151.5091 59.9976 32.0000 1.9788 1.9793 417.7281 417.8730 0.0217 -1.0000 -1.0000 5805202 1583891932.60 151.4885 59.9976 32.0000 1.9782 1.9788 417.7699 417.9142 0.0217 -1.0000 -1.0000 5805265 1583891932.70 151.4885 59.9976 32.0000 1.9776 1.9781 417.8097 417.9551 0.0218 -1.0000 -1.0000 5805327 1583891932.80 151.4885 59.9976 32.0000 1.9775 1.9781 417.9058 418.0504 0.0217 -1.0000 -1.0000 5805405 1583891932.90 151.4885 59.9976 32.0000 1.9772 1.9777 417.9976 418.1426 0.0219 -1.0000 -1.0000 5805530 1583891933.00 151.4885 59.9976 32.0000 1.9782 1.9788 417.8768 418.0207 0.0215 -1.0000 -1.0000 5805593 1583891933.10 151.4926 59.9976 32.0000 1.9788 1.9793 417.7555 417.9000 0.0217 -1.0000 -1.0000 5805671 1583891933.20 151.4926 59.9976 32.0000 1.9783 1.9789 417.6372 417.7822 0.0218 -1.0000 -1.0000 5805733 1583891933.30 151.4926 59.9976 32.0000 1.9777 1.9782 417.6888 417.8339 0.0218 -1.0000 -1.0000 5805811 1583891933.40 151.4926 59.9976 32.0000 1.9775 1.9781 417.7387 417.8832 0.0217 -1.0000 -1.0000 5805874 1583891933.50 151.4926 59.9976 32.0000 1.9761 1.9767 417.9161 418.0604 0.0216 -1.0000 -1.0000 5805936 1583891933.60 151.4926 59.9976 32.0000 1.9769 1.9775 417.8938 418.0376 0.0216 -1.0000 -1.0000 5806015 1583891933.70 151.5272 59.9976 32.0000 1.9774 1.9780 417.9022 418.0473 0.0218 -1.0000 -1.0000 5806077 1583891933.80 151.5272 59.9976 32.0000 1.9775 1.9780 417.9164 418.0616 0.0218 -1.0000 -1.0000 5806140 1583891933.90 151.5272 59.9976 32.0000 1.9775 1.9781 417.7155 417.8597 0.0217 -1.0000 -1.0000 5806671 1583891934.00 151.5272 59.9976 32.0000 1.9772 1.9777 417.7289 417.8735 0.0217 -1.0000 -1.0000 5806733 1583891934.10 151.5272 59.9976 32.0000 1.9782 1.9788 417.7548 417.8996 0.0218 -1.0000 -1.0000 5806796 1583891934.20 151.4969 59.9976 32.0000 1.9777 1.9782 417.7930 417.9375 0.0218 -1.0000 -1.0000 5806874 1583891934.30 151.4969 59.9976 32.0000 1.9770 1.9775 417.9887 418.1341 0.0218 -1.0000 -1.0000 5806936 1583891934.40 151.4969 59.9976 32.0000 1.9769 1.9775 417.8620 418.0068 0.0218 -1.0000 -1.0000 5807030 1583891934.50 151.4969 59.9976 32.0000 1.9777 1.9783 417.8087 417.9535 0.0218 -1.0000 -1.0000 5807093 1583891934.60 151.4969 59.9976 32.0000 1.9781 1.9787 417.7819 417.9264 0.0216 -1.0000 -1.0000 5807155 1583891934.70 151.4976 59.9976 32.0000 1.9773 1.9779 417.7012 417.8443 0.0215 -1.0000 -1.0000 5807233 1583891934.80 151.5167 59.9972 32.0000 1.9770 1.9775 417.7766 417.9208 0.0216 -1.0000 -1.0000 5807296 1583891934.90 151.5167 59.9972 32.0000 1.9765 1.9771 417.8649 418.0095 0.0218 -1.0000 -1.0000 5807374 1583891935.00 151.5167 59.9972 32.0000 1.9767 1.9773 417.8234 417.9684 0.0218 -1.0000 -1.0000 5807436 1583891935.10 151.5167 59.9972 32.0000 1.9773 1.9779 417.7265 417.8708 0.0217 -1.0000 -1.0000 5807515 1583891935.20 151.5167 59.9972 32.0000 1.9780 1.9786 417.7827 417.9271 0.0217 -1.0000 -1.0000 5807577 1583891935.30 151.5046 59.9972 32.0000 1.9783 1.9789 417.7012 417.8466 0.0219 -1.0000 -1.0000 5807655 1583891935.40 151.5046 59.9972 32.0000 1.9775 1.9781 417.7548 417.8999 0.0218 -1.0000 -1.0000 5807718 1583891935.50 151.5046 59.9972 32.0000 1.9776 1.9782 417.7805 417.9251 0.0217 -1.0000 -1.0000 5808671 1583891935.60 151.5046 59.9972 32.0000 1.9776 1.9781 417.9202 418.0639 0.0216 -1.0000 -1.0000 5808733 1583891935.70 151.5046 59.9972 32.0000 1.9774 1.9779 417.8610 418.0052 0.0217 -1.0000 -1.0000 5808796 1583891935.80 151.4836 59.9972 32.0000 1.9778 1.9784 417.9156 418.0599 0.0217 -1.0000 -1.0000 5808858 1583891935.90 151.4474 59.9972 32.0000 1.9776 1.9781 417.8058 417.9501 0.0217 -1.0000 -1.0000 5808936 1583891936.00 151.4474 59.9972 32.0000 1.9781 1.9787 417.7068 417.8510 0.0217 -1.0000 -1.0000 5808999 1583891936.10 151.4474 59.9972 32.0000 1.9780 1.9785 417.7212 417.8650 0.0215 -1.0000 -1.0000 5809062 1583891936.20 151.4474 59.9972 32.0000 1.9778 1.9783 417.7783 417.9226 0.0217 -1.0000 -1.0000 5809140 1583891936.30 151.4474 59.9972 32.0000 1.9773 1.9778 417.8941 418.0385 0.0217 -1.0000 -1.0000 5809202 1583891936.40 151.4026 59.9972 32.0000 1.9771 1.9777 417.9097 418.0539 0.0217 -1.0000 -1.0000 5809265 1583891936.50 151.3971 59.9972 32.0000 1.9768 1.9774 417.8193 417.9628 0.0216 -1.0000 -1.0000 5809327 1583891936.60 151.3971 59.9972 32.0000 1.9776 1.9782 417.8229 417.9667 0.0216 -1.0000 -1.0000 5809405 1583891936.70 151.3971 59.9972 32.0000 1.9780 1.9785 417.7020 417.8461 0.0217 -1.0000 -1.0000 5809468 1583891936.80 151.3971 59.9972 32.0000 1.9779 1.9785 417.6236 417.7672 0.0216 -1.0000 -1.0000 5809530 1583891936.90 151.3971 59.9972 32.0000 1.9776 1.9782 417.8327 417.9766 0.0216 -1.0000 -1.0000 5809593 1583891937.00 151.4907 59.9972 32.0000 1.9773 1.9778 417.8682 418.0129 0.0217 -1.0000 -1.0000 5809655 1583891937.10 151.4907 59.9972 32.0000 1.9768 1.9773 417.9453 418.0896 0.0217 -1.0000 -1.0000 5809733 1583891937.20 151.4907 59.9972 32.0000 1.9778 1.9783 417.8804 418.0255 0.0218 -1.0000 -1.0000 5809843 1583891937.30 151.4907 59.9972 32.0000 1.9779 1.9785 417.8188 417.9630 0.0216 -1.0000 -1.0000 5809921 1583891937.40 151.4907 59.9972 32.0000 1.9782 1.9788 417.7719 417.9165 0.0217 -1.0000 -1.0000 5809983 1583891937.50 151.4676 59.9972 32.0000 1.9776 1.9782 417.7456 417.8893 0.0216 -1.0000 -1.0000 5810171 1583891937.60 151.4676 59.9972 32.0000 1.9771 1.9776 417.8297 417.9747 0.0218 -1.0000 -1.0000 5810233 1583891937.70 151.4676 59.9972 32.0000 1.9778 1.9783 417.9211 418.0655 0.0217 -1.0000 -1.0000 5810311 1583891937.80 151.4676 59.9972 32.0000 1.9773 1.9779 417.9265 418.0704 0.0215 -1.0000 -1.0000 5810374 1583891937.90 151.4676 59.9972 32.0000 1.9775 1.9781 417.8554 418.0000 0.0217 -1.0000 -1.0000 5810452 1583891938.00 151.4673 59.9972 32.0000 1.9776 1.9781 417.7814 417.9256 0.0216 -1.0000 -1.0000 5810515 1583891938.10 151.4660 59.9972 32.0000 1.9775 1.9780 417.7041 417.8482 0.0217 -1.0000 -1.0000 5810640 1583891938.20 151.4660 59.9972 32.0000 1.9778 1.9784 417.6977 417.8420 0.0217 -1.0000 -1.0000 5810718 1583891938.30 151.4660 59.9972 32.0000 1.9784 1.9789 417.8211 417.9656 0.0217 -1.0000 -1.0000 5810780 1583891938.40 151.4660 59.9972 32.0000 1.9767 1.9772 418.0015 418.1460 0.0217 -1.0000 -1.0000 5810843 1583891938.50 151.4660 59.9972 32.0000 1.9771 1.9776 417.9281 418.0720 0.0216 -1.0000 -1.0000 5810921 1583891938.60 151.4211 59.9972 32.0000 1.9775 1.9781 417.8467 417.9902 0.0215 -1.0000 -1.0000 5811108 1583891938.70 151.4186 59.9972 32.0000 1.9780 1.9786 417.7124 417.8559 0.0216 -1.0000 -1.0000 5811171 1583891938.80 151.4186 59.9972 32.0000 1.9785 1.9790 417.6804 417.8240 0.0216 -1.0000 -1.0000 5811249 1583891938.90 151.4186 59.9972 32.0000 1.9780 1.9785 417.7625 417.9064 0.0216 -1.0000 -1.0000 5811311 1583891939.00 151.4186 59.9972 32.0000 1.9778 1.9784 417.8246 417.9685 0.0216 -1.0000 -1.0000 5811374 1583891939.10 151.4421 59.9972 32.0000 1.9769 1.9775 417.8821 418.0263 0.0216 -1.0000 -1.0000 5811608 1583891939.20 151.5173 59.9972 32.0000 1.9768 1.9773 418.0204 418.1636 0.0216 -1.0000 -1.0000 5811671 1583891939.30 151.5173 59.9972 32.0000 1.9776 1.9782 418.0182 418.1626 0.0217 -1.0000 -1.0000 5811749 1583891939.40 151.5173 59.9972 32.0000 1.9777 1.9782 417.9296 418.0734 0.0216 -1.0000 -1.0000 5811811 1583891939.50 151.5173 59.9972 32.0000 1.9785 1.9791 417.7467 417.8904 0.0217 -1.0000 -1.0000 5811874 1583891939.60 151.5173 59.9972 32.0000 1.9783 1.9789 417.7252 417.8695 0.0216 -1.0000 -1.0000 5812108 1583891939.70 151.5091 59.9973 32.0000 1.9775 1.9781 417.8927 418.0363 0.0215 -1.0000 -1.0000 5812171 1583891939.80 151.5091 59.9973 32.0000 1.9772 1.9778 418.0007 418.1441 0.0215 -1.0000 -1.0000 5812233 1583891939.90 151.5091 59.9973 32.0000 1.9777 1.9783 417.9540 418.0984 0.0217 -1.0000 -1.0000 5812296 1583891940.00 151.5091 59.9973 32.0000 1.9779 1.9784 417.9901 418.1354 0.0217 -1.0000 -1.0000 5812374 1583891940.10 151.5091 59.9973 32.0000 1.9785 1.9790 417.8281 417.9713 0.0215 -1.0000 -1.0000 5812593 1583891940.20 151.5091 59.9973 32.0000 1.9784 1.9789 417.8035 417.9474 0.0216 -1.0000 -1.0000 5812671 1583891940.30 151.5035 59.9973 32.0000 1.9784 1.9790 417.7005 417.8435 0.0215 -1.0000 -1.0000 5812733 1583891940.40 151.4913 59.9973 32.0000 1.9785 1.9790 417.7549 417.8993 0.0218 -1.0000 -1.0000 5812796 1583891940.50 151.4913 59.9973 32.0000 1.9776 1.9782 417.7077 417.8523 0.0217 -1.0000 -1.0000 5812874 1583891940.60 151.4913 59.9973 32.0000 1.9776 1.9781 417.9549 418.0994 0.0217 -1.0000 -1.0000 5812936 1583891940.70 151.4913 59.9973 32.0000 1.9784 1.9789 417.8550 417.9990 0.0216 -1.0000 -1.0000 5813140 1583891940.80 151.4913 59.9973 32.0000 1.9784 1.9790 417.7601 417.9041 0.0216 -1.0000 -1.0000 5813218 1583891940.90 151.5194 59.9973 32.0000 1.9786 1.9791 417.7031 417.8473 0.0217 -1.0000 -1.0000 5813280 1583891941.00 151.5194 59.9973 32.0000 1.9785 1.9791 417.7352 417.8792 0.0216 -1.0000 -1.0000 5813343 1583891941.10 151.5194 59.9973 32.0000 1.9783 1.9789 417.7396 417.8837 0.0216 -1.0000 -1.0000 5813405 1583891941.20 151.5194 59.9973 32.0000 1.9782 1.9788 417.8253 417.9690 0.0216 -1.0000 -1.0000 5814358 1583891941.30 151.5194 59.9973 32.0000 1.9773 1.9778 417.9421 418.0862 0.0216 -1.0000 -1.0000 5814436 1583891941.40 151.5450 59.9973 32.0000 1.9778 1.9783 417.7947 417.9382 0.0216 -1.0000 -1.0000 5814499 1583891941.50 151.5492 59.9973 32.0000 1.9787 1.9793 417.8816 418.0259 0.0217 -1.0000 -1.0000 5814562 1583891941.60 151.5492 59.9973 32.0000 1.9780 1.9786 417.8432 417.9875 0.0217 -1.0000 -1.0000 5814624 1583891941.70 151.5492 59.9973 32.0000 1.9782 1.9787 417.8203 417.9640 0.0216 -1.0000 -1.0000 5814702 1583891941.80 151.5492 59.9973 32.0000 1.9780 1.9786 417.8130 417.9567 0.0215 -1.0000 -1.0000 5814765 1583891941.90 151.5480 59.9973 32.0000 1.9775 1.9780 417.8498 417.9926 0.0215 -1.0000 -1.0000 5814827 1583891942.00 151.5136 59.9973 32.0000 1.9773 1.9779 417.9550 418.0994 0.0217 -1.0000 -1.0000 5814890 1583891942.10 151.5136 59.9973 32.0000 1.9780 1.9785 417.9224 418.0661 0.0216 -1.0000 -1.0000 5814952 1583891942.20 151.5136 59.9973 32.0000 1.9787 1.9793 417.8436 417.9868 0.0215 -1.0000 -1.0000 5815030 1583891942.30 151.5136 59.9973 32.0000 1.9783 1.9788 417.7973 417.9416 0.0217 -1.0000 -1.0000 5815093 1583891942.40 151.5136 59.9973 32.0000 1.9789 1.9795 417.6708 417.8145 0.0216 -1.0000 -1.0000 5815155 1583891942.50 151.5633 59.9973 32.0000 1.9776 1.9781 417.7613 417.9045 0.0215 -1.0000 -1.0000 5815233 1583891942.60 151.5364 59.9973 32.0000 1.9777 1.9782 417.7489 417.8928 0.0217 -1.0000 -1.0000 5815280 1583891942.70 151.5364 59.9973 32.0000 1.9781 1.9787 417.7855 417.9300 0.0217 -1.0000 -1.0000 5815530 1583891942.80 151.5364 59.9973 32.0000 1.9776 1.9782 417.8412 417.9841 0.0215 -1.0000 -1.0000 5815608 1583891942.90 151.5364 59.9973 32.0000 1.9778 1.9784 417.8022 417.9463 0.0216 -1.0000 -1.0000 5815671 1583891943.00 151.5364 59.9973 32.0000 1.9776 1.9782 417.7627 417.9067 0.0216 -1.0000 -1.0000 5815733 1583891943.10 151.5364 59.9973 32.0000 1.9788 1.9794 417.7173 417.8611 0.0216 -1.0000 -1.0000 5815811 1583891943.20 151.5364 59.9973 32.0000 1.9781 1.9787 417.7539 417.8975 0.0216 -1.0000 -1.0000 5816077 1583891943.30 151.5364 59.9973 32.0000 1.9767 1.9773 417.8438 417.9884 0.0217 -1.0000 -1.0000 5816155 1583891943.40 151.5364 59.9973 32.0000 1.9770 1.9775 417.8425 417.9863 0.0216 -1.0000 -1.0000 5816218 1583891943.50 151.5364 59.9973 32.0000 1.9772 1.9778 417.9253 418.0692 0.0216 -1.0000 -1.0000 5816280 1583891943.60 151.5368 59.9973 32.0000 1.9775 1.9781 417.8568 418.0004 0.0215 -1.0000 -1.0000 5816343 1583891943.70 151.5412 59.9973 32.0000 1.9786 1.9792 417.9827 418.1275 0.0216 -1.0000 -1.0000 5816405 1583891943.80 151.5412 59.9973 32.0000 1.9778 1.9784 417.8242 417.9677 0.0216 -1.0000 -1.0000 5816468 1583891943.90 151.5412 59.9973 32.0000 1.9778 1.9784 417.7356 417.8794 0.0216 -1.0000 -1.0000 5816546 1583891944.00 151.5412 59.9973 32.0000 1.9776 1.9781 417.8758 418.0195 0.0216 -1.0000 -1.0000 5816608 1583891944.10 151.5412 59.9973 32.0000 1.9774 1.9780 417.9558 418.1003 0.0216 -1.0000 -1.0000 5816671 1583891944.20 151.5412 59.9973 32.0000 1.9772 1.9778 417.8786 418.0224 0.0216 -1.0000 -1.0000 5816749 1583891944.30 151.5087 59.9973 32.0000 1.9777 1.9782 417.7168 417.8609 0.0216 -1.0000 -1.0000 5816811 1583891944.40 151.5087 59.9973 32.0000 1.9778 1.9784 417.7220 417.8656 0.0217 -1.0000 -1.0000 5816874 1583891944.50 151.5087 59.9973 32.0000 1.9781 1.9786 417.7059 417.8504 0.0217 -1.0000 -1.0000 5816936 1583891944.60 151.5087 59.9973 32.0000 1.9782 1.9788 417.6547 417.7990 0.0217 -1.0000 -1.0000 5816999 1583891944.70 151.5087 59.9973 32.0000 1.9781 1.9787 417.7912 417.9347 0.0215 -1.0000 -1.0000 5817124 1583891944.80 151.5457 59.9983 32.0000 1.9773 1.9778 417.8215 417.9656 0.0217 -1.0000 -1.0000 5817202 1583891944.90 151.5457 59.9983 32.0000 1.9772 1.9777 417.8603 418.0052 0.0217 -1.0000 -1.0000 5817265 1583891945.00 151.5457 59.9983 32.0000 1.9775 1.9780 417.8117 417.9558 0.0217 -1.0000 -1.0000 5817327 1583891945.10 151.5457 59.9983 32.0000 1.9781 1.9787 417.7116 417.8557 0.0216 -1.0000 -1.0000 5817405 1583891945.20 151.5457 59.9983 32.0000 1.9775 1.9781 417.7350 417.8802 0.0218 -1.0000 -1.0000 5817640 1583891945.30 151.5457 59.9983 32.0000 1.9771 1.9777 417.7869 417.9315 0.0217 -1.0000 -1.0000 5817718 1583891945.40 151.5535 59.9983 32.0000 1.9766 1.9772 417.8697 418.0138 0.0216 -1.0000 -1.0000 5817780 1583891945.50 151.5535 59.9983 32.0000 1.9768 1.9774 417.8823 418.0268 0.0218 -1.0000 -1.0000 5817843 1583891945.60 151.5535 59.9983 32.0000 1.9773 1.9778 417.9054 418.0506 0.0217 -1.0000 -1.0000 5817905 1583891945.70 151.5535 59.9983 32.0000 1.9782 1.9788 417.8815 418.0260 0.0217 -1.0000 -1.0000 5817968 1583891945.80 151.5535 59.9983 32.0000 1.9788 1.9793 417.7977 417.9425 0.0217 -1.0000 -1.0000 5818296 1583891945.90 151.5457 59.9983 32.0000 1.9784 1.9789 417.7826 417.9267 0.0217 -1.0000 -1.0000 5818374 1583891946.00 151.4529 59.9983 32.0000 1.9779 1.9784 417.8206 417.9647 0.0216 -1.0000 -1.0000 5818436 1583891946.10 151.4529 59.9983 32.0000 1.9772 1.9777 417.9097 418.0541 0.0217 -1.0000 -1.0000 5818499 1583891946.20 151.4529 59.9983 32.0000 1.9772 1.9778 417.8374 417.9816 0.0216 -1.0000 -1.0000 5818577 1583891946.30 151.4529 59.9983 32.0000 1.9784 1.9790 417.7921 417.9366 0.0217 -1.0000 -1.0000 5818905 1583891946.40 151.4529 59.9983 32.0000 1.9780 1.9786 417.6918 417.8360 0.0217 -1.0000 -1.0000 5818968 1583891946.50 151.4666 59.9983 32.0000 1.9778 1.9783 417.7878 417.9318 0.0216 -1.0000 -1.0000 5819030 1583891946.60 151.4666 59.9983 32.0000 1.9769 1.9775 417.8362 417.9815 0.0219 -1.0000 -1.0000 5819093 1583891946.70 151.4666 59.9983 32.0000 1.9773 1.9778 417.9467 418.0915 0.0217 -1.0000 -1.0000 5819155 1583891946.80 151.4666 59.9983 32.0000 1.9774 1.9780 417.9530 418.0977 0.0218 -1.0000 -1.0000 5819358 1583891946.90 151.4666 59.9983 32.0000 1.9776 1.9782 417.8665 418.0110 0.0217 -1.0000 -1.0000 5819421 1583891947.00 151.4710 59.9983 32.0000 1.9785 1.9791 417.8241 417.9690 0.0217 -1.0000 -1.0000 5819483 1583891947.10 151.4741 59.9983 32.0000 1.9781 1.9787 417.7542 417.8984 0.0217 -1.0000 -1.0000 5819562 1583891947.20 151.4741 59.9983 32.0000 1.9784 1.9790 417.7350 417.8790 0.0217 -1.0000 -1.0000 5819624 1583891947.30 151.4741 59.9983 32.0000 1.9781 1.9787 417.8884 418.0331 0.0217 -1.0000 -1.0000 5819827 1583891947.40 151.4741 59.9983 32.0000 1.9778 1.9783 417.9282 418.0723 0.0216 -1.0000 -1.0000 5819890 1583891947.50 151.4741 59.9983 32.0000 1.9767 1.9773 417.9185 418.0630 0.0217 -1.0000 -1.0000 5819952 1583891947.60 151.5267 59.9983 32.0000 1.9778 1.9784 417.9694 418.1146 0.0218 -1.0000 -1.0000 5820030 1583891947.70 151.5267 59.9983 32.0000 1.9781 1.9786 417.7971 417.9415 0.0217 -1.0000 -1.0000 5820093 1583891947.80 151.5267 59.9983 32.0000 1.9784 1.9790 417.8206 417.9645 0.0216 -1.0000 -1.0000 5820811 1583891947.90 151.5267 59.9983 32.0000 1.9785 1.9790 417.7230 417.8680 0.0218 -1.0000 -1.0000 5820890 1583891948.00 151.5267 59.9983 32.0000 1.9784 1.9790 417.7187 417.8629 0.0216 -1.0000 -1.0000 5820952 1583891948.10 151.5610 59.9983 32.0000 1.9782 1.9788 417.7502 417.8959 0.0218 -1.0000 -1.0000 5821030 1583891948.20 151.5625 59.9983 32.0000 1.9775 1.9781 417.8486 417.9929 0.0217 -1.0000 -1.0000 5821108 1583891948.30 151.5625 59.9983 32.0000 1.9775 1.9781 417.8657 418.0106 0.0218 -1.0000 -1.0000 5821171 1583891948.40 151.5625 59.9983 32.0000 1.9775 1.9781 417.9137 418.0581 0.0217 -1.0000 -1.0000 5821233 1583891948.50 151.5625 59.9983 32.0000 1.9777 1.9782 417.8560 418.0012 0.0218 -1.0000 -1.0000 5821296 1583891948.60 151.5625 59.9983 32.0000 1.9781 1.9787 417.8064 417.9509 0.0217 -1.0000 -1.0000 5821359 1583891948.70 151.5631 59.9983 32.0000 1.9783 1.9789 417.7641 417.9091 0.0218 -1.0000 -1.0000 5821436 1583891948.80 151.5733 59.9983 32.0000 1.9782 1.9787 417.7082 417.8525 0.0216 -1.0000 -1.0000 5821624 1583891948.90 151.5733 59.9983 32.0000 1.9785 1.9791 417.7096 417.8539 0.0217 -1.0000 -1.0000 5821686 1583891949.00 151.5733 59.9983 32.0000 1.9782 1.9787 417.7713 417.9168 0.0218 -1.0000 -1.0000 5821749 1583891949.10 151.5733 59.9983 32.0000 1.9774 1.9779 417.8435 417.9883 0.0217 -1.0000 -1.0000 5821827 1583891949.20 151.5733 59.9983 32.0000 1.9773 1.9779 417.8862 418.0291 0.0216 -1.0000 -1.0000 5821890 1583891949.30 151.5448 59.9983 32.0000 1.9771 1.9776 417.9530 418.0986 0.0219 -1.0000 -1.0000 5822093 1583891949.40 151.5448 59.9983 32.0000 1.9773 1.9779 417.8695 418.0142 0.0217 -1.0000 -1.0000 5822155 1583891949.50 151.5448 59.9983 32.0000 1.9775 1.9780 417.8457 417.9909 0.0218 -1.0000 -1.0000 5822218 1583891949.60 151.5448 59.9983 32.0000 1.9783 1.9788 417.7075 417.8520 0.0217 -1.0000 -1.0000 5822280 1583891949.70 151.5448 59.9983 32.0000 1.9782 1.9788 417.7086 417.8533 0.0217 -1.0000 -1.0000 5822343 1583891949.80 151.5464 59.9982 32.0000 1.9778 1.9784 417.8168 417.9614 0.0216 -1.0000 -1.0000 5822405 1583891949.90 151.5474 59.9981 32.0000 1.9776 1.9782 417.8906 418.0346 0.0216 -1.0000 -1.0000 5822483 1583891950.00 151.5474 59.9981 32.0000 1.9770 1.9776 417.9348 418.0798 0.0218 -1.0000 -1.0000 5822562 1583891950.10 151.5474 59.9981 32.0000 1.9768 1.9774 417.9456 418.0905 0.0217 -1.0000 -1.0000 5822624 1583891950.20 151.5474 59.9981 32.0000 1.9778 1.9784 417.8556 418.0006 0.0218 -1.0000 -1.0000 5822686 1583891950.30 151.5474 59.9981 32.0000 1.9781 1.9786 417.6984 417.8432 0.0217 -1.0000 -1.0000 5822749 1583891950.40 151.4727 59.9981 32.0000 1.9778 1.9784 417.6836 417.8281 0.0218 -1.0000 -1.0000 5822811 1583891950.50 151.4727 59.9981 32.0000 1.9785 1.9791 417.7063 417.8516 0.0218 -1.0000 -1.0000 5822890 1583891950.60 151.4727 59.9981 32.0000 1.9778 1.9784 417.7623 417.9074 0.0217 -1.0000 -1.0000 5822952 1583891950.70 151.4727 59.9981 32.0000 1.9771 1.9776 417.8548 417.9991 0.0217 -1.0000 -1.0000 5823015 1583891950.80 151.4727 59.9981 32.0000 1.9765 1.9771 417.9205 418.0660 0.0219 -1.0000 -1.0000 5823093 1583891950.90 151.4727 59.9981 32.0000 1.9776 1.9781 417.9586 418.1037 0.0218 -1.0000 -1.0000 5823421 1583891951.00 151.4831 59.9981 32.0000 1.9778 1.9784 417.7378 417.8825 0.0217 -1.0000 -1.0000 5823483 1583891951.10 151.4831 59.9981 32.0000 1.9780 1.9786 417.6874 417.8315 0.0217 -1.0000 -1.0000 5823546 1583891951.20 151.4831 59.9981 32.0000 1.9782 1.9787 417.7408 417.8849 0.0216 -1.0000 -1.0000 5823608 1583891951.30 151.4831 59.9981 32.0000 1.9780 1.9785 417.8086 417.9528 0.0217 -1.0000 -1.0000 5823702 1583891951.40 151.4831 59.9981 32.0000 1.9771 1.9777 417.8722 418.0170 0.0217 -1.0000 -1.0000 5824062 1583891951.50 151.4522 59.9981 32.0000 1.9774 1.9780 417.9085 418.0530 0.0217 -1.0000 -1.0000 5824124 1583891951.60 151.4264 59.9981 32.0000 1.9770 1.9776 417.9741 418.1200 0.0219 -1.0000 -1.0000 5824186 1583891951.70 151.4264 59.9981 32.0000 1.9779 1.9785 417.7727 417.9175 0.0216 -1.0000 -1.0000 5824249 1583891951.80 151.4264 59.9981 32.0000 1.9784 1.9789 417.7129 417.8575 0.0217 -1.0000 -1.0000 5824311 1583891951.90 151.4264 59.9981 32.0000 1.9782 1.9787 417.6697 417.8146 0.0218 -1.0000 -1.0000 5824405 1583891952.00 151.4282 59.9981 32.0000 1.9782 1.9788 417.7435 417.8888 0.0218 -1.0000 -1.0000 5824468 1583891952.10 151.4664 59.9981 32.0000 1.9780 1.9786 417.8550 417.9995 0.0217 -1.0000 -1.0000 5824530 1583891952.20 151.4664 59.9981 32.0000 1.9773 1.9779 417.8919 418.0373 0.0218 -1.0000 -1.0000 5824608 1583891952.30 151.4664 59.9981 32.0000 1.9775 1.9781 418.0029 418.1482 0.0218 -1.0000 -1.0000 5824671 1583891952.40 151.4664 59.9981 32.0000 1.9783 1.9789 417.9986 418.1423 0.0216 -1.0000 -1.0000 5824905 1583891952.50 151.4664 59.9981 32.0000 1.9773 1.9778 417.7873 417.9316 0.0217 -1.0000 -1.0000 5824983 1583891952.60 151.4812 59.9981 32.0000 1.9788 1.9794 417.7351 417.8800 0.0218 -1.0000 -1.0000 5825046 1583891952.70 151.4812 59.9981 32.0000 1.9792 1.9798 417.7379 417.8826 0.0217 -1.0000 -1.0000 5825108 1583891952.80 151.4812 59.9981 32.0000 1.9779 1.9785 417.7710 417.9159 0.0218 -1.0000 -1.0000 5825171 1583891952.90 151.4812 59.9981 32.0000 1.9775 1.9781 417.9279 418.0727 0.0217 -1.0000 -1.0000 5825405 1583891953.00 151.4812 59.9981 32.0000 1.9777 1.9783 417.8517 417.9959 0.0217 -1.0000 -1.0000 5825468 1583891953.10 151.4800 59.9981 32.0000 1.9779 1.9785 417.8853 418.0303 0.0218 -1.0000 -1.0000 5825546 1583891953.20 151.4727 59.9981 32.0000 1.9779 1.9785 417.7416 417.8862 0.0217 -1.0000 -1.0000 5825608 1583891953.30 151.4727 59.9981 32.0000 1.9781 1.9787 417.6366 417.7806 0.0216 -1.0000 -1.0000 5825671 1583891953.40 151.4727 59.9981 32.0000 1.9780 1.9786 417.6888 417.8334 0.0218 -1.0000 -1.0000 5826062 1583891953.50 151.4727 59.9981 32.0000 1.9780 1.9786 417.7209 417.8650 0.0216 -1.0000 -1.0000 5826124 1583891953.60 151.4727 59.9981 32.0000 1.9784 1.9789 417.8667 418.0111 0.0217 -1.0000 -1.0000 5826186 1583891953.70 151.4727 59.9981 32.0000 1.9774 1.9780 417.8909 418.0358 0.0217 -1.0000 -1.0000 5826249 1583891953.80 151.5600 59.9981 32.0000 1.9770 1.9776 417.9192 418.0639 0.0217 -1.0000 -1.0000 5826311 1583891953.90 151.5600 59.9981 32.0000 1.9776 1.9781 417.8437 417.9886 0.0217 -1.0000 -1.0000 5826843 1583891954.00 151.5600 59.9981 32.0000 1.9778 1.9783 417.7167 417.8613 0.0217 -1.0000 -1.0000 5826905 1583891954.10 151.5600 59.9981 32.0000 1.9785 1.9790 417.7373 417.8822 0.0218 -1.0000 -1.0000 5826968 1583891954.20 151.5600 59.9981 32.0000 1.9775 1.9781 417.7551 417.9003 0.0218 -1.0000 -1.0000 5827046 1583891954.30 151.5402 59.9981 32.0000 1.9774 1.9779 417.8573 418.0024 0.0218 -1.0000 -1.0000 5827124 1583891954.40 151.5402 59.9981 32.0000 1.9772 1.9778 417.9342 418.0783 0.0216 -1.0000 -1.0000 5827186 1583891954.50 151.5402 59.9981 32.0000 1.9775 1.9781 417.8854 418.0300 0.0217 -1.0000 -1.0000 5827249 1583891954.60 151.5402 59.9981 32.0000 1.9774 1.9779 417.8179 417.9629 0.0218 -1.0000 -1.0000 5827311 1583891954.70 151.5402 59.9981 32.0000 1.9776 1.9781 417.6969 417.8411 0.0217 -1.0000 -1.0000 5827374 1583891954.80 151.5540 59.9977 32.0000 1.9785 1.9791 417.7096 417.8546 0.0218 -1.0000 -1.0000 5827452 1583891954.90 151.5767 59.9969 32.0000 1.9777 1.9782 417.6687 417.8131 0.0217 -1.0000 -1.0000 5827515 1583891955.00 151.5767 59.9969 32.0000 1.9772 1.9778 417.7359 417.8806 0.0217 -1.0000 -1.0000 5827577 1583891955.10 151.5767 59.9969 32.0000 1.9772 1.9777 417.9181 418.0624 0.0217 -1.0000 -1.0000 5827655 1583891955.20 151.5767 59.9969 32.0000 1.9787 1.9792 417.8449 417.9901 0.0218 -1.0000 -1.0000 5827718 1583891955.30 151.5767 59.9969 32.0000 1.9782 1.9787 417.7314 417.8770 0.0219 -1.0000 -1.0000 5827780 1583891955.40 151.5194 59.9969 32.0000 1.9782 1.9788 417.6684 417.8128 0.0217 -1.0000 -1.0000 5827843 1583891955.50 151.5194 59.9969 32.0000 1.9782 1.9788 417.5997 417.7445 0.0218 -1.0000 -1.0000 5828093 1583891955.60 151.5194 59.9969 32.0000 1.9781 1.9786 417.6835 417.8269 0.0216 -1.0000 -1.0000 5828171 1583891955.70 151.5194 59.9969 32.0000 1.9790 1.9795 417.6795 417.8242 0.0217 -1.0000 -1.0000 5828233 1583891955.80 151.5194 59.9969 32.0000 1.9777 1.9783 417.8875 418.0332 0.0219 -1.0000 -1.0000 5828311 1583891955.90 151.5117 59.9969 32.0000 1.9771 1.9777 417.9776 418.1227 0.0218 -1.0000 -1.0000 5828374 1583891956.00 151.5007 59.9969 32.0000 1.9776 1.9782 417.8988 418.0445 0.0219 -1.0000 -1.0000 5828562 1583891956.10 151.5007 59.9969 32.0000 1.9771 1.9776 417.8186 417.9628 0.0217 -1.0000 -1.0000 5828624 1583891956.20 151.5007 59.9969 32.0000 1.9783 1.9788 417.7264 417.8721 0.0218 -1.0000 -1.0000 5828686 1583891956.30 151.5007 59.9969 32.0000 1.9778 1.9783 417.7530 417.8983 0.0219 -1.0000 -1.0000 5828749 1583891956.40 151.5007 59.9969 32.0000 1.9783 1.9788 417.7616 417.9063 0.0218 -1.0000 -1.0000 5828811 1583891956.50 151.5007 59.9969 32.0000 1.9779 1.9785 417.7705 417.9155 0.0217 -1.0000 -1.0000 5829093 1583891956.60 151.4818 59.9969 32.0000 1.9779 1.9784 417.8131 417.9584 0.0219 -1.0000 -1.0000 5829155 1583891956.70 151.4818 59.9969 32.0000 1.9777 1.9783 417.8264 417.9713 0.0217 -1.0000 -1.0000 5829218 1583891956.80 151.4818 59.9969 32.0000 1.9774 1.9780 417.8963 418.0401 0.0216 -1.0000 -1.0000 5829296 1583891956.90 151.4818 59.9969 32.0000 1.9773 1.9779 417.8324 417.9766 0.0217 -1.0000 -1.0000 5829359 1583891957.00 151.4818 59.9969 32.0000 1.9775 1.9780 417.8392 417.9846 0.0218 -1.0000 -1.0000 5829593 1583891957.10 151.4759 59.9969 32.0000 1.9783 1.9788 417.8206 417.9653 0.0218 -1.0000 -1.0000 5829671 1583891957.20 151.4746 59.9969 32.0000 1.9786 1.9791 417.6515 417.7968 0.0218 -1.0000 -1.0000 5829733 1583891957.30 151.4746 59.9969 32.0000 1.9779 1.9785 417.8601 418.0052 0.0218 -1.0000 -1.0000 5829811 1583891957.40 151.4746 59.9969 32.0000 1.9777 1.9782 417.8495 417.9943 0.0218 -1.0000 -1.0000 5829874 1583891957.50 151.4746 59.9969 32.0000 1.9775 1.9781 417.9382 418.0839 0.0218 -1.0000 -1.0000 5830093 1583891957.60 151.4746 59.9969 32.0000 1.9769 1.9774 417.9386 418.0829 0.0216 -1.0000 -1.0000 5830171 1583891957.70 151.5088 59.9969 32.0000 1.9779 1.9784 417.8972 418.0417 0.0218 -1.0000 -1.0000 5830233 1583891957.80 151.5088 59.9969 32.0000 1.9778 1.9783 417.8803 418.0261 0.0218 -1.0000 -1.0000 5830296 1583891957.90 151.5088 59.9969 32.0000 1.9786 1.9791 417.7110 417.8555 0.0217 -1.0000 -1.0000 5830359 1583891958.00 151.5088 59.9969 32.0000 1.9789 1.9795 417.6866 417.8315 0.0218 -1.0000 -1.0000 5830562 1583891958.10 151.5088 59.9969 32.0000 1.9773 1.9778 417.6776 417.8218 0.0217 -1.0000 -1.0000 5830624 1583891958.20 151.5149 59.9969 32.0000 1.9778 1.9784 417.6948 417.8399 0.0219 -1.0000 -1.0000 5830702 1583891958.30 151.5149 59.9969 32.0000 1.9779 1.9784 417.7715 417.9154 0.0216 -1.0000 -1.0000 5830765 1583891958.40 151.5149 59.9969 32.0000 1.9779 1.9785 417.8797 418.0235 0.0217 -1.0000 -1.0000 5830827 1583891958.50 151.5149 59.9969 32.0000 1.9780 1.9785 417.8462 417.9911 0.0217 -1.0000 -1.0000 5831327 1583891958.60 151.5149 59.9969 32.0000 1.9783 1.9788 417.7760 417.9204 0.0217 -1.0000 -1.0000 5831390 1583891958.70 151.5149 59.9969 32.0000 1.9774 1.9780 417.7307 417.8749 0.0217 -1.0000 -1.0000 5831452 1583891958.80 151.4903 59.9969 32.0000 1.9762 1.9768 417.7280 417.8725 0.0218 -1.0000 -1.0000 5831530 1583891958.90 151.4877 59.9969 32.0000 1.9768 1.9774 417.8407 417.9856 0.0218 -1.0000 -1.0000 5831593 1583891959.00 151.4877 59.9969 32.0000 1.9769 1.9775 417.8916 418.0364 0.0217 -1.0000 -1.0000 5831655 1583891959.10 151.4877 59.9969 32.0000 1.9778 1.9783 417.8517 417.9960 0.0216 -1.0000 -1.0000 5831859 1583891959.20 151.4877 59.9969 32.0000 1.9776 1.9782 417.7614 417.9056 0.0217 -1.0000 -1.0000 5831921 1583891959.30 151.4873 59.9969 32.0000 1.9781 1.9786 417.7325 417.8774 0.0218 -1.0000 -1.0000 5831999 1583891959.40 151.4825 59.9969 32.0000 1.9787 1.9792 417.6388 417.7837 0.0218 -1.0000 -1.0000 5832062 1583891959.50 151.4825 59.9969 32.0000 1.9778 1.9784 417.8280 417.9723 0.0216 -1.0000 -1.0000 5832124 1583891959.60 151.4825 59.9969 32.0000 1.9768 1.9774 417.8867 418.0309 0.0217 -1.0000 -1.0000 5832311 1583891959.70 151.4825 59.9969 32.0000 1.9772 1.9778 417.8585 418.0034 0.0217 -1.0000 -1.0000 5832374 1583891959.80 151.4825 59.9969 32.0000 1.9773 1.9779 417.8403 417.9847 0.0216 -1.0000 -1.0000 5832436 1583891959.90 151.4976 59.9973 32.0000 1.9785 1.9790 417.8286 417.9715 0.0215 -1.0000 -1.0000 5832499 1583891960.00 151.4976 59.9973 32.0000 1.9782 1.9788 417.7655 417.9101 0.0217 -1.0000 -1.0000 5832562 1583891960.10 151.4976 59.9973 32.0000 1.9780 1.9786 417.8397 417.9830 0.0215 -1.0000 -1.0000 5832796 1583891960.20 151.4976 59.9973 32.0000 1.9774 1.9780 417.7094 417.8529 0.0216 -1.0000 -1.0000 5832859 1583891960.30 151.4976 59.9973 32.0000 1.9770 1.9776 417.7310 417.8749 0.0216 -1.0000 -1.0000 5832921 1583891960.40 151.4976 59.9973 32.0000 1.9770 1.9775 417.7713 417.9158 0.0217 -1.0000 -1.0000 5832983 1583891960.50 151.5264 59.9973 32.0000 1.9770 1.9776 417.9011 418.0450 0.0216 -1.0000 -1.0000 5833062 1583891960.60 151.5489 59.9973 32.0000 1.9777 1.9783 417.7700 417.9143 0.0217 -1.0000 -1.0000 5833593 1583891960.70 151.5489 59.9973 32.0000 1.9775 1.9781 417.6218 417.7665 0.0217 -1.0000 -1.0000 5833655 1583891960.80 151.5489 59.9973 32.0000 1.9779 1.9785 417.6501 417.7948 0.0218 -1.0000 -1.0000 5833733 1583891960.90 151.5489 59.9973 32.0000 1.9780 1.9786 417.7068 417.8512 0.0216 -1.0000 -1.0000 5833796 1583891961.00 151.5489 59.9973 32.0000 1.9775 1.9781 417.8000 417.9447 0.0218 -1.0000 -1.0000 5833859 1583891961.10 151.4712 59.9973 32.0000 1.9771 1.9777 417.8184 417.9626 0.0217 -1.0000 -1.0000 5834093 1583891961.20 151.4609 59.9973 32.0000 1.9773 1.9779 417.8528 417.9972 0.0216 -1.0000 -1.0000 5834155 1583891961.30 151.4609 59.9973 32.0000 1.9775 1.9780 417.8160 417.9603 0.0217 -1.0000 -1.0000 5834233 1583891961.40 151.4609 59.9973 32.0000 1.9779 1.9785 417.7678 417.9125 0.0217 -1.0000 -1.0000 5834280 1583891961.50 151.4609 59.9973 32.0000 1.9785 1.9790 417.7808 417.9248 0.0216 -1.0000 -1.0000 5834358 1583891961.60 151.4674 59.9973 32.0000 1.9782 1.9788 417.8148 417.9589 0.0216 -1.0000 -1.0000 5834421 1583891961.70 151.4945 59.9973 32.0000 1.9770 1.9776 417.8004 417.9442 0.0216 -1.0000 -1.0000 5834483 1583891961.80 151.4945 59.9973 32.0000 1.9773 1.9779 417.9213 418.0653 0.0217 -1.0000 -1.0000 5834546 1583891961.90 151.4945 59.9973 32.0000 1.9781 1.9787 417.7973 417.9407 0.0215 -1.0000 -1.0000 5834624 1583891962.00 151.4945 59.9973 32.0000 1.9780 1.9786 417.7571 417.9020 0.0217 -1.0000 -1.0000 5834686 1583891962.10 151.4945 59.9973 32.0000 1.9792 1.9798 417.6730 417.8170 0.0217 -1.0000 -1.0000 5834749 1583891962.20 151.4212 59.9973 32.0000 1.9779 1.9785 417.6600 417.8037 0.0216 -1.0000 -1.0000 5834827 1583891962.30 151.4212 59.9973 32.0000 1.9779 1.9785 417.7865 417.9308 0.0217 -1.0000 -1.0000 5834890 1583891962.40 151.4212 59.9973 32.0000 1.9767 1.9773 417.8709 418.0144 0.0215 -1.0000 -1.0000 5834952 1583891962.50 151.4212 59.9973 32.0000 1.9769 1.9775 417.9418 418.0856 0.0216 -1.0000 -1.0000 5835030 1583891962.60 151.4212 59.9973 32.0000 1.9775 1.9781 417.9705 418.1142 0.0216 -1.0000 -1.0000 5835093 1583891962.70 151.4147 59.9973 32.0000 1.9773 1.9779 417.8962 418.0400 0.0216 -1.0000 -1.0000 5835155 1583891962.80 151.4052 59.9973 32.0000 1.9780 1.9786 417.8679 418.0128 0.0217 -1.0000 -1.0000 5835218 1583891962.90 151.4052 59.9973 32.0000 1.9787 1.9793 417.6743 417.8187 0.0217 -1.0000 -1.0000 5835280 1583891963.00 151.4052 59.9973 32.0000 1.9776 1.9782 417.6777 417.8205 0.0214 -1.0000 -1.0000 5835343 1583891963.10 151.4052 59.9973 32.0000 1.9775 1.9781 417.7308 417.8752 0.0217 -1.0000 -1.0000 5835421 1583891963.20 151.4052 59.9973 32.0000 1.9769 1.9775 417.8472 417.9921 0.0218 -1.0000 -1.0000 5836311 1583891963.30 151.4250 59.9973 32.0000 1.9769 1.9775 417.8520 417.9960 0.0216 -1.0000 -1.0000 5836390 1583891963.40 151.4250 59.9973 32.0000 1.9770 1.9776 417.7838 417.9288 0.0217 -1.0000 -1.0000 5836452 1583891963.50 151.4250 59.9973 32.0000 1.9780 1.9786 417.7573 417.9016 0.0218 -1.0000 -1.0000 5836515 1583891963.60 151.4250 59.9973 32.0000 1.9785 1.9791 417.6717 417.8151 0.0214 -1.0000 -1.0000 5836577 1583891963.70 151.4250 59.9973 32.0000 1.9779 1.9784 417.7332 417.8770 0.0216 -1.0000 -1.0000 5836640 1583891963.80 151.4250 59.9973 32.0000 1.9782 1.9788 417.6946 417.8387 0.0217 -1.0000 -1.0000 5836702 1583891963.90 151.5073 59.9973 32.0000 1.9782 1.9788 417.6268 417.7733 0.0219 -1.0000 -1.0000 5836780 1583891964.00 151.5073 59.9973 32.0000 1.9777 1.9782 417.8942 418.0374 0.0214 -1.0000 -1.0000 5836843 1583891964.10 151.5073 59.9973 32.0000 1.9774 1.9779 417.9072 418.0507 0.0217 -1.0000 -1.0000 5836905 1583891964.20 151.5073 59.9973 32.0000 1.9774 1.9780 417.8241 417.9662 0.0214 -1.0000 -1.0000 5836968 1583891964.30 151.5073 59.9973 32.0000 1.9782 1.9788 417.7540 417.8975 0.0216 -1.0000 -1.0000 5837046 1583891964.40 151.5262 59.9973 32.0000 1.9785 1.9791 417.6943 417.8384 0.0216 -1.0000 -1.0000 5837108 1583891964.50 151.5665 59.9973 32.0000 1.9786 1.9791 417.7447 417.8891 0.0217 -1.0000 -1.0000 5837171 1583891964.60 151.5665 59.9973 32.0000 1.9781 1.9787 417.6533 417.7972 0.0216 -1.0000 -1.0000 5837249 1583891964.70 151.5665 59.9973 32.0000 1.9776 1.9781 417.7409 417.8847 0.0217 -1.0000 -1.0000 5837327 1583891964.80 151.5665 59.9973 32.0000 1.9769 1.9774 417.9618 418.1053 0.0216 -1.0000 -1.0000 5837405 1583891964.90 151.5665 59.9973 32.0000 1.9783 1.9789 417.8306 417.9746 0.0216 -1.0000 -1.0000 5837468 1583891965.00 151.5665 59.9973 32.0000 1.9774 1.9779 417.9210 418.0653 0.0216 -1.0000 -1.0000 5837530 1583891965.10 151.5665 59.9973 32.0000 1.9785 1.9790 417.7663 417.9098 0.0217 -1.0000 -1.0000 5837593 1583891965.20 151.5665 59.9973 32.0000 1.9782 1.9788 417.6848 417.8287 0.0215 -1.0000 -1.0000 5837843 1583891965.30 151.5665 59.9973 32.0000 1.9784 1.9789 417.6554 417.7993 0.0216 -1.0000 -1.0000 5837921 1583891965.40 151.5665 59.9973 32.0000 1.9777 1.9783 417.7879 417.9312 0.0216 -1.0000 -1.0000 5837968 1583891965.50 151.5418 59.9973 32.0000 1.9772 1.9777 417.8419 417.9857 0.0216 -1.0000 -1.0000 5838046 1583891965.60 151.5377 59.9973 32.0000 1.9772 1.9777 417.8348 417.9769 0.0214 -1.0000 -1.0000 5838108 1583891965.70 151.5377 59.9973 32.0000 1.9771 1.9777 417.8959 418.0396 0.0216 -1.0000 -1.0000 5838593 1583891965.80 151.5377 59.9973 32.0000 1.9782 1.9788 417.7766 417.9201 0.0215 -1.0000 -1.0000 5838655 1583891965.90 151.5377 59.9973 32.0000 1.9774 1.9780 417.7686 417.9122 0.0216 -1.0000 -1.0000 5838718 1583891966.00 151.5377 59.9973 32.0000 1.9786 1.9791 417.7816 417.9253 0.0216 -1.0000 -1.0000 5838780 1583891966.10 151.5653 59.9973 32.0000 1.9780 1.9785 417.8077 417.9513 0.0216 -1.0000 -1.0000 5838843 1583891966.20 151.5653 59.9973 32.0000 1.9780 1.9786 417.6450 417.7887 0.0217 -1.0000 -1.0000 5839093 1583891966.30 151.5653 59.9973 32.0000 1.9777 1.9782 417.8014 417.9449 0.0214 -1.0000 -1.0000 5839140 1583891966.40 151.5653 59.9973 32.0000 1.9775 1.9780 417.8996 418.0435 0.0216 -1.0000 -1.0000 5839202 1583891966.50 151.5653 59.9973 32.0000 1.9774 1.9780 417.9259 418.0703 0.0216 -1.0000 -1.0000 5839280 1583891966.60 151.5165 59.9973 32.0000 1.9773 1.9779 417.8854 418.0288 0.0215 -1.0000 -1.0000 5839343 1583891966.70 151.4965 59.9973 32.0000 1.9777 1.9783 417.8618 418.0051 0.0216 -1.0000 -1.0000 5839593 1583891966.80 151.4965 59.9973 32.0000 1.9778 1.9784 417.7698 417.9138 0.0216 -1.0000 -1.0000 5839655 1583891966.90 151.4965 59.9973 32.0000 1.9783 1.9788 417.6490 417.7923 0.0215 -1.0000 -1.0000 5839718 1583891967.00 151.4965 59.9973 32.0000 1.9777 1.9783 417.6130 417.7562 0.0215 -1.0000 -1.0000 5839780 1583891967.10 151.4965 59.9973 32.0000 1.9779 1.9785 417.6626 417.8065 0.0217 -1.0000 -1.0000 5839858 1583891967.20 151.5106 59.9973 32.0000 1.9777 1.9782 417.7446 417.8877 0.0215 -1.0000 -1.0000 5839921 1583891967.30 151.5200 59.9973 32.0000 1.9771 1.9777 417.7303 417.8744 0.0216 -1.0000 -1.0000 5840108 1583891967.40 151.5200 59.9973 32.0000 1.9771 1.9776 417.7760 417.9192 0.0215 -1.0000 -1.0000 5840171 1583891967.50 151.5200 59.9973 32.0000 1.9780 1.9785 417.7603 417.9050 0.0218 -1.0000 -1.0000 5840233 1583891967.60 151.5200 59.9973 32.0000 1.9785 1.9791 417.6672 417.8121 0.0217 -1.0000 -1.0000 5840296 1583891967.70 151.5200 59.9973 32.0000 1.9782 1.9788 417.6231 417.7666 0.0216 -1.0000 -1.0000 5840358 1583891967.80 151.5122 59.9973 32.0000 1.9780 1.9785 417.6982 417.8423 0.0217 -1.0000 -1.0000 5840421 1583891967.90 151.5122 59.9973 32.0000 1.9779 1.9785 417.6796 417.8232 0.0216 -1.0000 -1.0000 5840499 1583891968.00 151.5122 59.9973 32.0000 1.9778 1.9784 417.8444 417.9886 0.0217 -1.0000 -1.0000 5840561 1583891968.10 151.5122 59.9973 32.0000 1.9775 1.9781 417.8630 418.0074 0.0217 -1.0000 -1.0000 5840624 1583891968.20 151.5122 59.9973 32.0000 1.9782 1.9788 417.8273 417.9717 0.0216 -1.0000 -1.0000 5840702 1583891968.30 151.4007 59.9973 32.0000 1.9786 1.9791 417.7415 417.8856 0.0217 -1.0000 -1.0000 5840827 1583891968.40 151.4007 59.9973 32.0000 1.9778 1.9784 417.7500 417.8942 0.0216 -1.0000 -1.0000 5840890 1583891968.50 151.4007 59.9973 32.0000 1.9772 1.9777 417.7730 417.9163 0.0216 -1.0000 -1.0000 5840968 1583891968.60 151.4007 59.9973 32.0000 1.9773 1.9778 417.7928 417.9364 0.0216 -1.0000 -1.0000 5841030 1583891968.70 151.4007 59.9973 32.0000 1.9771 1.9777 417.7585 417.9023 0.0216 -1.0000 -1.0000 5841093 1583891968.80 151.4027 59.9973 32.0000 1.9783 1.9788 417.8364 417.9802 0.0216 -1.0000 -1.0000 5841655 1583891968.90 151.4149 59.9973 32.0000 1.9791 1.9796 417.7098 417.8535 0.0215 -1.0000 -1.0000 5841718 1583891969.00 151.4149 59.9973 32.0000 1.9780 1.9785 417.5917 417.7347 0.0215 -1.0000 -1.0000 5841780 1583891969.10 151.4149 59.9973 32.0000 1.9775 1.9781 417.6752 417.8188 0.0216 -1.0000 -1.0000 5841858 1583891969.20 151.4149 59.9973 32.0000 1.9780 1.9786 417.7590 417.9033 0.0217 -1.0000 -1.0000 5841921 1583891969.30 151.4149 59.9973 32.0000 1.9778 1.9784 417.7165 417.8597 0.0216 -1.0000 -1.0000 5841983 1583891969.40 151.4149 59.9973 32.0000 1.9778 1.9784 417.8286 417.9733 0.0217 -1.0000 -1.0000 5842062 1583891969.50 151.4607 59.9973 32.0000 1.9783 1.9789 417.8094 417.9526 0.0215 -1.0000 -1.0000 5842124 1583891969.60 151.4607 59.9973 32.0000 1.9788 1.9794 417.7339 417.8769 0.0215 -1.0000 -1.0000 5842186 1583891969.70 151.4607 59.9973 32.0000 1.9778 1.9784 417.6623 417.8064 0.0217 -1.0000 -1.0000 5842265 1583891969.80 151.4607 59.9973 32.0000 1.9774 1.9780 417.6748 417.8188 0.0216 -1.0000 -1.0000 5842390 1583891969.90 151.4607 59.9973 32.0000 1.9780 1.9785 417.6967 417.8416 0.0217 -1.0000 -1.0000 5842452 1583891970.00 151.4425 59.9979 32.0000 1.9780 1.9786 417.8176 417.9616 0.0216 -1.0000 -1.0000 5842515 1583891970.10 151.4425 59.9979 32.0000 1.9774 1.9780 417.7907 417.9348 0.0217 -1.0000 -1.0000 5842577 1583891970.20 151.4425 59.9979 32.0000 1.9774 1.9780 417.8537 417.9975 0.0215 -1.0000 -1.0000 5842655 1583891970.30 151.4425 59.9979 32.0000 1.9773 1.9779 417.8615 418.0049 0.0216 -1.0000 -1.0000 5843093 1583891970.40 151.4425 59.9979 32.0000 1.9780 1.9786 417.7787 417.9220 0.0215 -1.0000 -1.0000 5843155 1583891970.50 151.4425 59.9979 32.0000 1.9787 1.9793 417.6873 417.8309 0.0215 -1.0000 -1.0000 5843233 1583891970.60 151.4425 59.9979 32.0000 1.9783 1.9789 417.7399 417.8831 0.0216 -1.0000 -1.0000 5843296 1583891970.70 151.4425 59.9979 32.0000 1.9768 1.9773 417.8232 417.9668 0.0215 -1.0000 -1.0000 5843358 1583891970.80 151.4425 59.9979 32.0000 1.9764 1.9770 417.7873 417.9317 0.0216 -1.0000 -1.0000 5843436 1583891970.90 151.4425 59.9979 32.0000 1.9779 1.9785 417.8664 418.0092 0.0214 -1.0000 -1.0000 5843499 1583891971.00 151.4425 59.9979 32.0000 1.9783 1.9789 417.7855 417.9284 0.0215 -1.0000 -1.0000 5843562 1583891971.10 151.4425 59.9979 32.0000 1.9786 1.9791 417.7845 417.9286 0.0217 -1.0000 -1.0000 5843624 1583891971.20 151.5122 59.9979 32.0000 1.9782 1.9788 417.7049 417.8488 0.0216 -1.0000 -1.0000 5843686 1583891971.30 151.5122 59.9979 32.0000 1.9780 1.9786 417.6428 417.7863 0.0215 -1.0000 -1.0000 5843890 1583891971.40 151.5122 59.9979 32.0000 1.9769 1.9774 417.8273 417.9696 0.0214 -1.0000 -1.0000 5843952 1583891971.50 151.5122 59.9979 32.0000 1.9776 1.9782 417.8960 418.0397 0.0216 -1.0000 -1.0000 5844015 1583891971.60 151.5122 59.9979 32.0000 1.9770 1.9776 417.8963 418.0401 0.0216 -1.0000 -1.0000 5844093 1583891971.70 151.5573 59.9979 32.0000 1.9769 1.9775 417.7868 417.9304 0.0216 -1.0000 -1.0000 5844155 1583891971.80 151.5999 59.9979 32.0000 1.9786 1.9792 417.6578 417.8015 0.0215 -1.0000 -1.0000 5844218 1583891971.90 151.5999 59.9979 32.0000 1.9784 1.9790 417.6556 417.7995 0.0217 -1.0000 -1.0000 5844343 1583891972.00 151.5999 59.9979 32.0000 1.9780 1.9786 417.7012 417.8449 0.0216 -1.0000 -1.0000 5844405 1583891972.10 151.5999 59.9979 32.0000 1.9782 1.9788 417.9066 418.0498 0.0215 -1.0000 -1.0000 5844468 1583891972.20 151.5999 59.9979 32.0000 1.9774 1.9780 417.9668 418.1103 0.0216 -1.0000 -1.0000 5844546 1583891972.30 151.5363 59.9979 32.0000 1.9769 1.9774 417.9545 418.0983 0.0216 -1.0000 -1.0000 5844593 1583891972.40 151.5363 59.9979 32.0000 1.9773 1.9779 417.8230 417.9662 0.0215 -1.0000 -1.0000 5844827 1583891972.50 151.5363 59.9979 32.0000 1.9785 1.9790 417.8690 418.0124 0.0215 -1.0000 -1.0000 5844905 1583891972.60 151.5363 59.9979 32.0000 1.9787 1.9792 417.6809 417.8237 0.0215 -1.0000 -1.0000 5844968 1583891972.70 151.5363 59.9979 32.0000 1.9783 1.9789 417.7468 417.8903 0.0216 -1.0000 -1.0000 5845030 1583891972.80 151.4678 59.9979 32.0000 1.9775 1.9780 417.7067 417.8498 0.0215 -1.0000 -1.0000 5845108 1583891972.90 151.4619 59.9979 32.0000 1.9772 1.9777 417.9668 418.1096 0.0215 -1.0000 -1.0000 5845343 1583891973.00 151.4619 59.9979 32.0000 1.9775 1.9780 417.7238 417.8673 0.0216 -1.0000 -1.0000 5845405 1583891973.10 151.4619 59.9979 32.0000 1.9785 1.9791 417.6822 417.8258 0.0216 -1.0000 -1.0000 5845483 1583891973.20 151.4619 59.9979 32.0000 1.9781 1.9787 417.6436 417.7881 0.0217 -1.0000 -1.0000 5845546 1583891973.30 151.4619 59.9979 32.0000 1.9776 1.9782 417.8282 417.9720 0.0216 -1.0000 -1.0000 5845608 1583891973.40 151.4594 59.9979 32.0000 1.9773 1.9778 417.8190 417.9634 0.0217 -1.0000 -1.0000 5845843 1583891973.50 151.4594 59.9979 32.0000 1.9773 1.9778 417.9359 418.0796 0.0215 -1.0000 -1.0000 5845905 1583891973.60 151.4594 59.9979 32.0000 1.9778 1.9784 417.8343 417.9776 0.0216 -1.0000 -1.0000 5845983 1583891973.70 151.4594 59.9979 32.0000 1.9777 1.9783 417.8886 418.0322 0.0216 -1.0000 -1.0000 5846046 1583891973.80 151.4594 59.9979 32.0000 1.9775 1.9781 417.7856 417.9283 0.0215 -1.0000 -1.0000 5846108 1583891973.90 151.4671 59.9979 32.0000 1.9775 1.9780 417.7558 417.9002 0.0217 -1.0000 -1.0000 5846452 1583891974.00 151.4671 59.9979 32.0000 1.9779 1.9784 417.7951 417.9394 0.0216 -1.0000 -1.0000 5846515 1583891974.10 151.4671 59.9979 32.0000 1.9782 1.9788 417.7450 417.8887 0.0216 -1.0000 -1.0000 5846577 1583891974.20 151.4671 59.9979 32.0000 1.9785 1.9791 417.8267 417.9707 0.0216 -1.0000 -1.0000 5846655 1583891974.30 151.4671 59.9979 32.0000 1.9785 1.9790 417.9677 418.1108 0.0215 -1.0000 -1.0000 5846718 1583891974.40 151.4720 59.9979 32.0000 1.9784 1.9789 417.9759 418.1199 0.0216 -1.0000 -1.0000 5847311 1583891974.50 151.4745 59.9979 32.0000 1.9779 1.9784 417.9625 418.1064 0.0216 -1.0000 -1.0000 5847374 1583891974.60 151.4745 59.9979 32.0000 1.9784 1.9790 417.8457 417.9874 0.0214 -1.0000 -1.0000 5847437 1583891974.70 151.4745 59.9979 32.0000 1.9788 1.9794 417.7812 417.9257 0.0217 -1.0000 -1.0000 5847499 1583891974.80 151.4745 59.9979 32.0000 1.9787 1.9792 417.8500 417.9929 0.0213 -1.0000 -1.0000 5847577 1583891974.90 151.4745 59.9979 32.0000 1.9780 1.9785 417.8153 417.9591 0.0216 -1.0000 -1.0000 5847655 1583891975.00 151.5746 59.9979 32.0000 1.9787 1.9792 417.8390 417.9825 0.0216 -1.0000 -1.0000 5847718 1583891975.10 151.5746 59.9979 32.0000 1.9778 1.9784 417.8998 418.0443 0.0217 -1.0000 -1.0000 5847780 1583891975.20 151.5746 59.9979 32.0000 1.9778 1.9784 417.8645 418.0084 0.0216 -1.0000 -1.0000 5847843 1583891975.30 151.5746 59.9979 32.0000 1.9787 1.9793 418.0124 418.1561 0.0215 -1.0000 -1.0000 5847921 1583891975.40 151.5746 59.9979 32.0000 1.9781 1.9787 417.8073 417.9512 0.0216 -1.0000 -1.0000 5847983 1583891975.50 151.5522 59.9979 32.0000 1.9778 1.9784 417.7311 417.8752 0.0216 -1.0000 -1.0000 5848046 1583891975.60 151.5522 59.9979 32.0000 1.9782 1.9788 417.7741 417.9174 0.0215 -1.0000 -1.0000 5848108 1583891975.70 151.5522 59.9979 32.0000 1.9784 1.9789 417.7338 417.8777 0.0216 -1.0000 -1.0000 5848187 1583891975.80 151.5522 59.9979 32.0000 1.9776 1.9781 417.8567 417.9990 0.0214 -1.0000 -1.0000 5848249 1583891975.90 151.5522 59.9979 32.0000 1.9772 1.9777 417.9487 418.0921 0.0216 -1.0000 -1.0000 5848311 1583891976.00 151.5545 59.9979 32.0000 1.9769 1.9775 418.0266 418.1704 0.0216 -1.0000 -1.0000 5848624 1583891976.10 151.5810 59.9979 32.0000 1.9781 1.9787 417.9198 418.0640 0.0216 -1.0000 -1.0000 5848687 1583891976.20 151.5810 59.9979 32.0000 1.9781 1.9787 417.7499 417.8928 0.0214 -1.0000 -1.0000 5848749 1583891976.30 151.5810 59.9979 32.0000 1.9781 1.9787 417.7295 417.8731 0.0216 -1.0000 -1.0000 5848811 1583891976.40 151.5810 59.9979 32.0000 1.9777 1.9783 417.7237 417.8677 0.0216 -1.0000 -1.0000 5848874 1583891976.50 151.5810 59.9979 32.0000 1.9769 1.9774 417.8156 417.9586 0.0214 -1.0000 -1.0000 5848952 1583891976.60 151.6301 59.9979 32.0000 1.9763 1.9768 417.8720 418.0149 0.0215 -1.0000 -1.0000 5849015 1583891976.70 151.6301 59.9979 32.0000 1.9773 1.9778 417.9853 418.1285 0.0214 -1.0000 -1.0000 5849077 1583891976.80 151.6301 59.9979 32.0000 1.9781 1.9786 417.9559 418.0995 0.0217 -1.0000 -1.0000 5849155 1583891976.90 151.6301 59.9979 32.0000 1.9787 1.9793 417.9776 418.1216 0.0215 -1.0000 -1.0000 5849218 1583891977.00 151.6301 59.9979 32.0000 1.9785 1.9790 417.7138 417.8559 0.0214 -1.0000 -1.0000 5849343 1583891977.10 151.5570 59.9979 32.0000 1.9782 1.9788 417.6591 417.8022 0.0215 -1.0000 -1.0000 5849405 1583891977.20 151.5193 59.9979 32.0000 1.9779 1.9784 417.6180 417.7614 0.0215 -1.0000 -1.0000 5849468 1583891977.30 151.5193 59.9979 32.0000 1.9779 1.9784 417.7670 417.9105 0.0216 -1.0000 -1.0000 5849546 1583891977.40 151.5193 59.9979 32.0000 1.9776 1.9782 417.9410 418.0841 0.0214 -1.0000 -1.0000 5849608 1583891977.50 151.5193 59.9979 32.0000 1.9772 1.9778 417.8853 418.0296 0.0217 -1.0000 -1.0000 5850108 1583891977.60 151.5193 59.9979 32.0000 1.9770 1.9776 417.7933 417.9372 0.0216 -1.0000 -1.0000 5850171 1583891977.70 151.4752 59.9979 32.0000 1.9779 1.9784 417.7362 417.8804 0.0217 -1.0000 -1.0000 5850233 1583891977.80 151.4752 59.9979 32.0000 1.9783 1.9789 417.6981 417.8411 0.0215 -1.0000 -1.0000 5850296 1583891977.90 151.4752 59.9979 32.0000 1.9784 1.9790 417.6684 417.8111 0.0214 -1.0000 -1.0000 5850374 1583891978.00 151.4752 59.9979 32.0000 1.9777 1.9782 417.6826 417.8267 0.0216 -1.0000 -1.0000 5851108 1583891978.10 151.4752 59.9979 32.0000 1.9769 1.9774 417.8980 418.0411 0.0215 -1.0000 -1.0000 5851171 1583891978.20 151.5390 59.9979 32.0000 1.9769 1.9775 417.8882 418.0314 0.0215 -1.0000 -1.0000 5851249 1583891978.30 151.5390 59.9979 32.0000 1.9771 1.9777 417.8845 418.0279 0.0216 -1.0000 -1.0000 5851311 1583891978.40 151.5390 59.9979 32.0000 1.9776 1.9782 417.8983 418.0423 0.0216 -1.0000 -1.0000 5851374 1583891978.50 151.5390 59.9979 32.0000 1.9786 1.9792 417.7536 417.8975 0.0217 -1.0000 -1.0000 5851437 1583891978.60 151.5390 59.9979 32.0000 1.9787 1.9793 417.7058 417.8494 0.0215 -1.0000 -1.0000 5851499 1583891978.70 151.5390 59.9979 32.0000 1.9779 1.9785 417.7691 417.9126 0.0216 -1.0000 -1.0000 5851577 1583891978.80 151.4517 59.9979 32.0000 1.9769 1.9775 417.8295 417.9731 0.0215 -1.0000 -1.0000 5851640 1583891978.90 151.4517 59.9979 32.0000 1.9771 1.9776 417.8818 418.0238 0.0214 -1.0000 -1.0000 5851702 1583891979.00 151.4517 59.9979 32.0000 1.9778 1.9784 417.8989 418.0425 0.0215 -1.0000 -1.0000 5851765 1583891979.10 151.4517 59.9979 32.0000 1.9779 1.9784 417.8807 418.0246 0.0216 -1.0000 -1.0000 5851843 1583891979.20 151.4517 59.9979 32.0000 1.9781 1.9786 417.6367 417.7805 0.0215 -1.0000 -1.0000 5851905 1583891979.30 151.4827 59.9979 32.0000 1.9778 1.9784 417.6953 417.8384 0.0215 -1.0000 -1.0000 5851983 1583891979.40 151.4827 59.9979 32.0000 1.9784 1.9790 417.6739 417.8165 0.0214 -1.0000 -1.0000 5852046 1583891979.50 151.4827 59.9979 32.0000 1.9785 1.9791 417.7209 417.8649 0.0216 -1.0000 -1.0000 5852124 1583891979.60 151.4827 59.9979 32.0000 1.9779 1.9784 417.8874 418.0308 0.0216 -1.0000 -1.0000 5852187 1583891979.70 151.4827 59.9979 32.0000 1.9781 1.9786 417.8811 418.0244 0.0215 -1.0000 -1.0000 5852249 1583891979.80 151.4827 59.9979 32.0000 1.9778 1.9784 417.8982 418.0418 0.0216 -1.0000 -1.0000 5852311 1583891979.90 151.5492 59.9975 32.0000 1.9787 1.9793 417.7912 417.9350 0.0216 -1.0000 -1.0000 5852390 1583891980.00 151.5492 59.9975 32.0000 1.9787 1.9792 417.7268 417.8709 0.0217 -1.0000 -1.0000 5852452 1583891980.10 151.5492 59.9975 32.0000 1.9788 1.9794 417.8283 417.9720 0.0215 -1.0000 -1.0000 5852827 1583891980.20 151.5492 59.9975 32.0000 1.9791 1.9796 417.8171 417.9605 0.0216 -1.0000 -1.0000 5852905 1583891980.30 151.5492 59.9975 32.0000 1.9780 1.9785 417.9162 418.0594 0.0215 -1.0000 -1.0000 5852968 1583891980.40 151.5492 59.9975 32.0000 1.9777 1.9782 417.9485 418.0923 0.0216 -1.0000 -1.0000 5853030 1583891980.50 151.5534 59.9975 32.0000 1.9782 1.9788 417.9065 418.0496 0.0215 -1.0000 -1.0000 5853108 1583891980.60 151.5564 59.9975 32.0000 1.9786 1.9791 417.8989 418.0422 0.0215 -1.0000 -1.0000 5853327 1583891980.70 151.5564 59.9975 32.0000 1.9787 1.9793 417.6139 417.7567 0.0215 -1.0000 -1.0000 5853390 1583891980.80 151.5564 59.9975 32.0000 1.9788 1.9793 417.8021 417.9452 0.0215 -1.0000 -1.0000 5853468 1583891980.90 151.5564 59.9975 32.0000 1.9777 1.9782 417.7827 417.9262 0.0215 -1.0000 -1.0000 5853530 1583891981.00 151.5564 59.9975 32.0000 1.9777 1.9782 417.8608 418.0031 0.0214 -1.0000 -1.0000 5853593 1583891981.10 151.5564 59.9975 32.0000 1.9786 1.9792 417.9478 418.0914 0.0216 -1.0000 -1.0000 5853827 1583891981.20 151.5564 59.9975 32.0000 1.9779 1.9784 417.8412 417.9851 0.0216 -1.0000 -1.0000 5853890 1583891981.30 151.5564 59.9975 32.0000 1.9786 1.9792 417.8488 417.9933 0.0216 -1.0000 -1.0000 5853968 1583891981.40 151.5564 59.9975 32.0000 1.9789 1.9795 417.7637 417.9074 0.0216 -1.0000 -1.0000 5854030 1583891981.50 151.5767 59.9975 32.0000 1.9780 1.9786 417.6896 417.8319 0.0214 -1.0000 -1.0000 5854093 1583891981.60 151.5796 59.9975 32.0000 1.9785 1.9791 417.7205 417.8635 0.0215 -1.0000 -1.0000 5854171 1583891981.70 151.5796 59.9975 32.0000 1.9784 1.9790 417.6718 417.8153 0.0216 -1.0000 -1.0000 5854233 1583891981.80 151.5796 59.9975 32.0000 1.9776 1.9782 418.0190 418.1621 0.0215 -1.0000 -1.0000 5854296 1583891981.90 151.5796 59.9975 32.0000 1.9772 1.9778 417.8342 417.9778 0.0216 -1.0000 -1.0000 5854358 1583891982.00 151.5796 59.9975 32.0000 1.9773 1.9779 417.9175 418.0603 0.0214 -1.0000 -1.0000 5854421 1583891982.10 151.5898 59.9975 32.0000 1.9782 1.9787 417.8895 418.0323 0.0215 -1.0000 -1.0000 5854655 1583891982.20 151.6159 59.9975 32.0000 1.9780 1.9785 417.8178 417.9614 0.0216 -1.0000 -1.0000 5854733 1583891982.30 151.6159 59.9975 32.0000 1.9786 1.9792 417.7489 417.8926 0.0216 -1.0000 -1.0000 5854796 1583891982.40 151.6159 59.9975 32.0000 1.9786 1.9792 417.6951 417.8378 0.0214 -1.0000 -1.0000 5854858 1583891982.50 151.6159 59.9975 32.0000 1.9787 1.9793 417.7165 417.8600 0.0216 -1.0000 -1.0000 5854937 1583891982.60 151.6159 59.9975 32.0000 1.9775 1.9781 417.8894 418.0336 0.0216 -1.0000 -1.0000 5854999 1583891982.70 151.6060 59.9975 32.0000 1.9773 1.9779 417.9584 418.1013 0.0215 -1.0000 -1.0000 5855171 1583891982.80 151.6060 59.9975 32.0000 1.9778 1.9784 417.9692 418.1129 0.0216 -1.0000 -1.0000 5855249 1583891982.90 151.6060 59.9975 32.0000 1.9779 1.9785 417.7639 417.9079 0.0216 -1.0000 -1.0000 5855311 1583891983.00 151.6060 59.9975 32.0000 1.9786 1.9792 417.7187 417.8625 0.0216 -1.0000 -1.0000 5855374 1583891983.10 151.6060 59.9975 32.0000 1.9786 1.9792 417.6778 417.8212 0.0215 -1.0000 -1.0000 5855437 1583891983.20 151.5837 59.9975 32.0000 1.9787 1.9793 417.8045 417.9479 0.0215 -1.0000 -1.0000 5855671 1583891983.30 151.5628 59.9975 32.0000 1.9784 1.9790 417.8692 418.0127 0.0216 -1.0000 -1.0000 5855749 1583891983.40 151.5628 59.9975 32.0000 1.9779 1.9784 417.9410 418.0842 0.0215 -1.0000 -1.0000 5855811 1583891983.50 151.5628 59.9975 32.0000 1.9774 1.9779 417.9436 418.0870 0.0215 -1.0000 -1.0000 5855874 1583891983.60 151.5628 59.9975 32.0000 1.9773 1.9779 417.8768 418.0199 0.0215 -1.0000 -1.0000 5855937 1583891983.70 151.5628 59.9975 32.0000 1.9784 1.9790 417.8146 417.9574 0.0214 -1.0000 -1.0000 5856671 1583891983.80 151.4802 59.9975 32.0000 1.9778 1.9783 417.7551 417.8979 0.0215 -1.0000 -1.0000 5856733 1583891983.90 151.4802 59.9975 32.0000 1.9784 1.9789 417.6889 417.8326 0.0216 -1.0000 -1.0000 5856796 1583891984.00 151.4802 59.9975 32.0000 1.9777 1.9782 417.8464 417.9899 0.0216 -1.0000 -1.0000 5856874 1583891984.10 151.4802 59.9975 32.0000 1.9767 1.9772 417.9101 418.0544 0.0216 -1.0000 -1.0000 5856937 1583891984.20 151.4802 59.9975 32.0000 1.9770 1.9775 417.9784 418.1213 0.0214 -1.0000 -1.0000 5857140 1583891984.30 151.4310 59.9975 32.0000 1.9779 1.9785 417.9813 418.1239 0.0215 -1.0000 -1.0000 5857202 1583891984.40 151.4258 59.9975 32.0000 1.9785 1.9790 417.7502 417.8943 0.0216 -1.0000 -1.0000 5857265 1583891984.50 151.4258 59.9975 32.0000 1.9778 1.9784 417.7687 417.9120 0.0215 -1.0000 -1.0000 5857374 1583891984.60 151.4258 59.9975 32.0000 1.9777 1.9783 417.6964 417.8397 0.0215 -1.0000 -1.0000 5857437 1583891984.70 151.4258 59.9975 32.0000 1.9779 1.9784 417.7803 417.9229 0.0215 -1.0000 -1.0000 5857499 1583891984.80 151.4258 59.9975 32.0000 1.9769 1.9774 417.9300 418.0738 0.0216 -1.0000 -1.0000 5857577 1583891984.90 151.4258 59.9975 32.0000 1.9772 1.9777 417.8928 418.0368 0.0216 -1.0000 -1.0000 5857640 1583891985.00 151.4258 59.9975 32.0000 1.9772 1.9778 417.8501 417.9939 0.0216 -1.0000 -1.0000 5857702 1583891985.10 151.4258 59.9975 32.0000 1.9774 1.9780 417.7809 417.9241 0.0214 -1.0000 -1.0000 5857780 1583891985.20 151.4258 59.9975 32.0000 1.9775 1.9781 417.8678 418.0113 0.0216 -1.0000 -1.0000 5857843 1583891985.30 151.4258 59.9975 32.0000 1.9777 1.9782 417.8452 417.9895 0.0216 -1.0000 -1.0000 5857921 1583891985.40 151.5148 59.9976 32.0000 1.9778 1.9784 417.9600 418.1038 0.0217 -1.0000 -1.0000 5857983 1583891985.50 151.5148 59.9976 32.0000 1.9778 1.9783 417.9233 418.0676 0.0216 -1.0000 -1.0000 5858046 1583891985.60 151.5148 59.9976 32.0000 1.9780 1.9786 417.8346 417.9783 0.0217 -1.0000 -1.0000 5858108 1583891985.70 151.5148 59.9976 32.0000 1.9788 1.9793 417.8026 417.9471 0.0216 -1.0000 -1.0000 5858171 1583891985.80 151.5148 59.9976 32.0000 1.9790 1.9795 417.8103 417.9541 0.0216 -1.0000 -1.0000 5858233 1583891985.90 151.5228 59.9976 32.0000 1.9781 1.9787 417.8838 418.0279 0.0216 -1.0000 -1.0000 5858311 1583891986.00 151.5309 59.9976 32.0000 1.9782 1.9787 417.9210 418.0649 0.0216 -1.0000 -1.0000 5858374 1583891986.10 151.5309 59.9976 32.0000 1.9774 1.9779 417.8782 418.0216 0.0216 -1.0000 -1.0000 5858437 1583891986.20 151.5309 59.9976 32.0000 1.9781 1.9787 417.9248 418.0691 0.0216 -1.0000 -1.0000 5858515 1583891986.30 151.5309 59.9976 32.0000 1.9786 1.9791 417.7989 417.9418 0.0214 -1.0000 -1.0000 5858640 1583891986.40 151.5309 59.9976 32.0000 1.9784 1.9790 417.7422 417.8857 0.0216 -1.0000 -1.0000 5858702 1583891986.50 151.4744 59.9976 32.0000 1.9785 1.9791 417.7504 417.8929 0.0214 -1.0000 -1.0000 5858765 1583891986.60 151.4744 59.9976 32.0000 1.9771 1.9777 417.7424 417.8861 0.0217 -1.0000 -1.0000 5858827 1583891986.70 151.4744 59.9976 32.0000 1.9776 1.9782 417.8611 418.0044 0.0215 -1.0000 -1.0000 5858890 1583891986.80 151.4744 59.9976 32.0000 1.9777 1.9783 417.9730 418.1163 0.0215 -1.0000 -1.0000 5859187 1583891986.90 151.4744 59.9976 32.0000 1.9774 1.9780 418.0350 418.1781 0.0215 -1.0000 -1.0000 5859249 1583891987.00 151.5488 59.9976 32.0000 1.9785 1.9790 417.8937 418.0374 0.0216 -1.0000 -1.0000 5859311 1583891987.10 151.5488 59.9976 32.0000 1.9788 1.9793 417.8416 417.9857 0.0216 -1.0000 -1.0000 5859390 1583891987.20 151.5488 59.9976 32.0000 1.9781 1.9787 417.7927 417.9352 0.0214 -1.0000 -1.0000 5859452 1583891987.30 151.5488 59.9976 32.0000 1.9784 1.9790 417.8254 417.9687 0.0215 -1.0000 -1.0000 5859827 1583891987.40 151.5488 59.9976 32.0000 1.9783 1.9789 417.7296 417.8727 0.0216 -1.0000 -1.0000 5859890 1583891987.50 151.5593 59.9976 32.0000 1.9787 1.9792 417.8501 417.9944 0.0217 -1.0000 -1.0000 5859952 1583891987.60 151.6174 59.9976 32.0000 1.9776 1.9782 417.8802 418.0238 0.0215 -1.0000 -1.0000 5900030 1583891987.70 151.6174 59.9976 32.0000 1.9782 1.9788 417.9339 418.0774 0.0216 -1.0000 -1.0000 5900093 1583891987.80 151.6174 59.9976 32.0000 1.9774 1.9780 417.9309 418.0742 0.0215 -1.0000 -1.0000 5900327 1583891987.90 151.6174 59.9976 32.0000 1.9778 1.9784 417.9020 418.0455 0.0216 -1.0000 -1.0000 5900405 1583891988.00 151.6174 59.9976 32.0000 1.9783 1.9789 417.7967 417.9399 0.0215 -1.0000 -1.0000 5900468 1583891988.10 151.5707 59.9976 32.0000 1.9784 1.9790 417.7145 417.8580 0.0215 -1.0000 -1.0000 5900530 1583891988.20 151.5707 59.9976 32.0000 1.9783 1.9789 417.7546 417.8974 0.0216 -1.0000 -1.0000 5900608 1583891988.30 151.5707 59.9976 32.0000 1.9784 1.9790 417.7219 417.8646 0.0214 -1.0000 -1.0000 5900843 1583891988.40 151.5707 59.9976 32.0000 1.9779 1.9785 417.7746 417.9180 0.0215 -1.0000 -1.0000 5900905 1583891988.50 151.5707 59.9976 32.0000 1.9773 1.9779 417.9113 418.0543 0.0215 -1.0000 -1.0000 5900983 1583891988.60 151.5707 59.9976 32.0000 1.9774 1.9779 417.9290 418.0716 0.0214 -1.0000 -1.0000 5901046 1583891988.70 151.5707 59.9976 32.0000 1.9772 1.9778 417.7617 417.9054 0.0216 -1.0000 -1.0000 5901108 1583891988.80 151.6128 59.9976 32.0000 1.9792 1.9797 417.6655 417.8087 0.0215 -1.0000 -1.0000 5901343 1583891988.90 151.6128 59.9976 32.0000 1.9780 1.9785 417.7068 417.8501 0.0216 -1.0000 -1.0000 5901405 1583891989.00 151.6128 59.9976 32.0000 1.9780 1.9785 417.7257 417.8684 0.0215 -1.0000 -1.0000 5901468 1583891989.10 151.6128 59.9976 32.0000 1.9776 1.9782 417.7745 417.9176 0.0215 -1.0000 -1.0000 5901546 1583891989.20 151.6128 59.9976 32.0000 1.9772 1.9777 417.8139 417.9572 0.0215 -1.0000 -1.0000 5901608 1583891989.30 151.6128 59.9976 32.0000 1.9770 1.9776 417.8201 417.9638 0.0216 -1.0000 -1.0000 5901671 1583891989.40 151.6186 59.9976 32.0000 1.9776 1.9781 417.9487 418.0921 0.0215 -1.0000 -1.0000 5901858 1583891989.50 151.6194 59.9976 32.0000 1.9773 1.9779 417.9054 418.0485 0.0215 -1.0000 -1.0000 5901921 1583891989.60 151.6194 59.9976 32.0000 1.9784 1.9790 417.6843 417.8280 0.0216 -1.0000 -1.0000 5901983 1583891989.70 151.5945 59.9972 32.0000 1.9781 1.9787 417.5547 417.6986 0.0217 -1.0000 -1.0000 5902046 1583891989.80 151.5945 59.9972 32.0000 1.9774 1.9780 417.7009 417.8450 0.0216 -1.0000 -1.0000 5902108 1583891989.90 151.5945 59.9972 32.0000 1.9776 1.9781 417.8342 417.9770 0.0215 -1.0000 -1.0000 5902358 1583891990.00 151.5945 59.9972 32.0000 1.9774 1.9780 417.9184 418.0622 0.0216 -1.0000 -1.0000 5902421 1583891990.10 151.5945 59.9972 32.0000 1.9775 1.9780 417.8653 418.0086 0.0215 -1.0000 -1.0000 5902483 1583891990.20 151.5883 59.9972 32.0000 1.9774 1.9779 417.7799 417.9230 0.0215 -1.0000 -1.0000 5902562 1583891990.30 151.5517 59.9972 32.0000 1.9776 1.9782 417.6649 417.8077 0.0215 -1.0000 -1.0000 5902624 1583891990.40 151.5517 59.9972 32.0000 1.9773 1.9779 417.7000 417.8437 0.0216 -1.0000 -1.0000 5902858 1583891990.50 151.5517 59.9972 32.0000 1.9785 1.9791 417.7090 417.8527 0.0216 -1.0000 -1.0000 5902921 1583891990.60 151.5517 59.9972 32.0000 1.9778 1.9783 417.6460 417.7884 0.0214 -1.0000 -1.0000 5902983 1583891990.70 151.5517 59.9972 32.0000 1.9767 1.9772 417.8453 417.9888 0.0215 -1.0000 -1.0000 5903046 1583891990.80 151.5318 59.9972 32.0000 1.9769 1.9774 417.8723 418.0159 0.0216 -1.0000 -1.0000 5903124 1583891990.90 151.5318 59.9972 32.0000 1.9772 1.9777 417.8134 417.9575 0.0216 -1.0000 -1.0000 5903358 1583891991.00 151.5318 59.9972 32.0000 1.9783 1.9789 417.6906 417.8340 0.0215 -1.0000 -1.0000 5903421 1583891991.10 151.5318 59.9972 32.0000 1.9778 1.9784 417.6913 417.8346 0.0216 -1.0000 -1.0000 5903499 1583891991.20 151.5318 59.9972 32.0000 1.9775 1.9781 417.6855 417.8286 0.0215 -1.0000 -1.0000 5903562 1583891991.30 151.5489 59.9972 32.0000 1.9785 1.9791 417.6887 417.8320 0.0215 -1.0000 -1.0000 5903640 1583891991.40 151.5549 59.9972 32.0000 1.9779 1.9784 417.9430 418.0873 0.0217 -1.0000 -1.0000 5903874 1583891991.50 151.5549 59.9972 32.0000 1.9777 1.9783 417.9875 418.1313 0.0216 -1.0000 -1.0000 5903937 1583891991.60 151.5549 59.9972 32.0000 1.9780 1.9786 417.9134 418.0567 0.0215 -1.0000 -1.0000 5903999 1583891991.70 151.5549 59.9972 32.0000 1.9774 1.9780 417.8854 418.0308 0.0217 -1.0000 -1.0000 5904062 1583891991.80 151.5550 59.9972 32.0000 1.9780 1.9786 417.7495 417.8921 0.0215 -1.0000 -1.0000 5904124 1583891991.90 151.5571 59.9972 32.0000 1.9790 1.9796 417.6269 417.7703 0.0215 -1.0000 -1.0000 5904202 1583891992.00 151.5571 59.9972 32.0000 1.9786 1.9791 417.7901 417.9334 0.0215 -1.0000 -1.0000 5904577 1583891992.10 151.5571 59.9972 32.0000 1.9777 1.9783 417.9254 418.0686 0.0215 -1.0000 -1.0000 5904640 1583891992.20 151.5571 59.9972 32.0000 1.9778 1.9784 417.9352 418.0789 0.0216 -1.0000 -1.0000 5904718 1583891992.30 151.5571 59.9972 32.0000 1.9781 1.9786 417.7962 417.9401 0.0216 -1.0000 -1.0000 5904780 1583891992.40 151.5571 59.9972 32.0000 1.9778 1.9783 417.7767 417.9207 0.0216 -1.0000 -1.0000 5904843 1583891992.50 151.5571 59.9972 32.0000 1.9778 1.9784 417.6890 417.8327 0.0216 -1.0000 -1.0000 5905124 1583891992.60 151.5571 59.9972 32.0000 1.9784 1.9789 417.6891 417.8324 0.0215 -1.0000 -1.0000 5905187 1583891992.70 151.5571 59.9972 32.0000 1.9777 1.9783 417.7448 417.8881 0.0215 -1.0000 -1.0000 5905249 1583891992.80 151.5571 59.9972 32.0000 1.9775 1.9781 417.7838 417.9264 0.0214 -1.0000 -1.0000 5905327 1583891992.90 151.5265 59.9972 32.0000 1.9773 1.9778 417.7642 417.9074 0.0215 -1.0000 -1.0000 5905390 1583891993.00 151.4871 59.9972 32.0000 1.9785 1.9790 417.7560 417.8992 0.0215 -1.0000 -1.0000 5905577 1583891993.10 151.4871 59.9972 32.0000 1.9788 1.9793 417.6698 417.8129 0.0215 -1.0000 -1.0000 5905640 1583891993.20 151.4871 59.9972 32.0000 1.9787 1.9793 417.6590 417.8014 0.0214 -1.0000 -1.0000 5905702 1583891993.30 151.4871 59.9972 32.0000 1.9780 1.9785 417.7582 417.9020 0.0216 -1.0000 -1.0000 5905780 1583891993.40 151.4871 59.9972 32.0000 1.9778 1.9784 417.8910 418.0343 0.0215 -1.0000 -1.0000 5905843 1583891993.50 151.5182 59.9972 32.0000 1.9776 1.9781 417.9102 418.0528 0.0214 -1.0000 -1.0000 5906327 1583891993.60 151.5182 59.9972 32.0000 1.9781 1.9787 417.9517 418.0950 0.0215 -1.0000 -1.0000 5906405 1583891993.70 151.5182 59.9972 32.0000 1.9791 1.9796 417.8210 417.9641 0.0215 -1.0000 -1.0000 5906468 1583891993.80 151.5182 59.9972 32.0000 1.9794 1.9800 417.7358 417.8799 0.0216 -1.0000 -1.0000 5906530 1583891993.90 151.5182 59.9972 32.0000 1.9791 1.9797 417.7195 417.8629 0.0216 -1.0000 -1.0000 5906608 1583891994.00 151.5078 59.9972 32.0000 1.9786 1.9792 417.8572 418.0002 0.0214 -1.0000 -1.0000 5906843 1583891994.10 151.5046 59.9972 32.0000 1.9778 1.9784 417.9450 418.0900 0.0218 -1.0000 -1.0000 5906905 1583891994.20 151.5046 59.9972 32.0000 1.9782 1.9788 417.8782 418.0222 0.0216 -1.0000 -1.0000 5906984 1583891994.30 151.5046 59.9972 32.0000 1.9786 1.9792 417.7687 417.9124 0.0216 -1.0000 -1.0000 5907046 1583891994.40 151.5046 59.9972 32.0000 1.9789 1.9794 417.7004 417.8432 0.0214 -1.0000 -1.0000 5907093 1583891994.50 151.5046 59.9972 32.0000 1.9783 1.9788 417.6970 417.8403 0.0216 -1.0000 -1.0000 5907171 1583891994.60 151.4386 59.9975 32.0000 1.9780 1.9785 417.7962 417.9404 0.0216 -1.0000 -1.0000 5907233 1583891994.70 151.4386 59.9975 32.0000 1.9778 1.9783 417.8197 417.9622 0.0214 -1.0000 -1.0000 5907311 1583891994.80 151.4386 59.9975 32.0000 1.9773 1.9779 417.8802 418.0237 0.0216 -1.0000 -1.0000 5907374 1583891994.90 151.4386 59.9975 32.0000 1.9774 1.9779 417.9498 418.0931 0.0215 -1.0000 -1.0000 5907437 1583891995.00 151.4386 59.9975 32.0000 1.9787 1.9792 417.8454 417.9890 0.0215 -1.0000 -1.0000 5907499 1583891995.10 151.5224 59.9975 32.0000 1.9775 1.9781 417.7412 417.8849 0.0216 -1.0000 -1.0000 5907577 1583891995.20 151.5240 59.9975 32.0000 1.9786 1.9791 417.7015 417.8444 0.0215 -1.0000 -1.0000 5907640 1583891995.30 151.5240 59.9975 32.0000 1.9793 1.9798 417.6715 417.8151 0.0216 -1.0000 -1.0000 5907718 1583891995.40 151.5240 59.9975 32.0000 1.9781 1.9786 417.7439 417.8872 0.0215 -1.0000 -1.0000 5907780 1583891995.50 151.5240 59.9975 32.0000 1.9773 1.9778 417.9343 418.0783 0.0216 -1.0000 -1.0000 5907843 1583891995.60 151.5078 59.9975 32.0000 1.9774 1.9780 417.8994 418.0430 0.0216 -1.0000 -1.0000 5907921 1583891995.70 151.4884 59.9975 32.0000 1.9779 1.9785 417.9115 418.0552 0.0216 -1.0000 -1.0000 5907984 1583891995.80 151.4884 59.9975 32.0000 1.9779 1.9784 417.8006 417.9441 0.0215 -1.0000 -1.0000 5908046 1583891995.90 151.4884 59.9975 32.0000 1.9791 1.9796 417.6206 417.7633 0.0214 -1.0000 -1.0000 5908108 1583891996.00 151.4884 59.9975 32.0000 1.9785 1.9790 417.7518 417.8947 0.0215 -1.0000 -1.0000 5908171 1583891996.10 151.4884 59.9975 32.0000 1.9786 1.9791 417.8154 417.9591 0.0216 -1.0000 -1.0000 5908608 1583891996.20 151.4884 59.9975 32.0000 1.9784 1.9789 417.8534 417.9968 0.0215 -1.0000 -1.0000 5908687 1583891996.30 151.4884 59.9975 32.0000 1.9786 1.9792 417.8132 417.9558 0.0214 -1.0000 -1.0000 5908749 1583891996.40 151.4891 59.9975 32.0000 1.9781 1.9786 417.7689 417.9124 0.0216 -1.0000 -1.0000 5908811 1583891996.50 151.4891 59.9975 32.0000 1.9786 1.9792 417.6674 417.8114 0.0216 -1.0000 -1.0000 5908890 1583891996.60 151.4891 59.9975 32.0000 1.9784 1.9790 417.6967 417.8411 0.0217 -1.0000 -1.0000 5909155 1583891996.70 151.4891 59.9975 32.0000 1.9784 1.9789 417.7592 417.9031 0.0216 -1.0000 -1.0000 5909218 1583891996.80 151.4891 59.9975 32.0000 1.9777 1.9783 417.8400 417.9833 0.0215 -1.0000 -1.0000 5909296 1583891996.90 151.4891 59.9975 32.0000 1.9780 1.9786 417.8524 417.9961 0.0216 -1.0000 -1.0000 5909358 1583891997.00 151.4891 59.9975 32.0000 1.9774 1.9780 417.9087 418.0518 0.0215 -1.0000 -1.0000 5909421 1583891997.10 151.4891 59.9975 32.0000 1.9783 1.9789 417.9340 418.0777 0.0216 -1.0000 -1.0000 5909687 1583891997.20 151.4891 59.9975 32.0000 1.9789 1.9795 417.8522 417.9960 0.0216 -1.0000 -1.0000 5909749 1583891997.30 151.4891 59.9975 32.0000 1.9784 1.9789 417.8015 417.9452 0.0216 -1.0000 -1.0000 5909811 1583891997.40 151.4891 59.9975 32.0000 1.9780 1.9785 417.7993 417.9429 0.0215 -1.0000 -1.0000 5909874 1583891997.50 151.5612 59.9975 32.0000 1.9778 1.9783 417.8449 417.9876 0.0214 -1.0000 -1.0000 5909937 1583891997.60 151.5406 59.9975 32.0000 1.9774 1.9779 417.8239 417.9670 0.0215 -1.0000 -1.0000 5910140 1583891997.70 151.5329 59.9975 32.0000 1.9778 1.9784 418.0038 418.1470 0.0215 -1.0000 -1.0000 5910202 1583891997.80 151.5329 59.9975 32.0000 1.9779 1.9785 417.9400 418.0829 0.0215 -1.0000 -1.0000 5910265 1583891997.90 151.5329 59.9975 32.0000 1.9777 1.9782 417.9571 418.1011 0.0216 -1.0000 -1.0000 5910343 1583891998.00 151.5459 59.9975 32.2571 1.9776 1.9781 417.8413 417.9844 0.0215 -1.0000 -1.0000 5910405 1583891998.10 151.5835 59.9975 33.0000 1.9784 1.9789 417.7580 417.9014 0.0216 -1.0000 -1.0000 5910640 1583891998.20 151.5835 59.9975 33.0000 1.9788 1.9794 417.6977 417.8409 0.0215 -1.0000 -1.0000 5910702 1583891998.30 151.5835 59.9975 33.0000 1.9781 1.9787 417.8037 417.9486 0.0217 -1.0000 -1.0000 5910765 1583891998.40 151.5835 59.9975 33.0000 1.9788 1.9794 417.8661 418.0090 0.0214 -1.0000 -1.0000 5910843 1583891998.50 151.5835 59.9975 33.0000 1.9788 1.9794 417.9627 418.1062 0.0216 -1.0000 -1.0000 5910921 1583891998.60 151.8147 59.9975 33.0000 1.9790 1.9796 417.9922 418.1362 0.0216 -1.0000 -1.0000 5911156 1583891998.70 151.8147 59.9975 33.0000 1.9786 1.9792 417.8751 418.0185 0.0215 -1.0000 -1.0000 5911218 1583891998.80 151.8147 59.9975 33.0000 1.9798 1.9804 417.8277 417.9714 0.0216 -1.0000 -1.0000 5911296 1583891998.90 151.8147 59.9975 33.0000 1.9801 1.9806 417.7905 417.9359 0.0218 -1.0000 -1.0000 5911358 1583891999.00 151.8147 59.9975 33.0000 1.9802 1.9808 417.9198 418.0637 0.0216 -1.0000 -1.0000 5911421 1583891999.10 151.7625 59.9975 33.0000 1.9797 1.9802 417.8667 418.0105 0.0216 -1.0000 -1.0000 5911671 1583891999.20 151.7548 59.9975 33.0000 1.9793 1.9799 417.9608 418.1034 0.0214 -1.0000 -1.0000 5911734 1583891999.30 151.7548 59.9975 33.0000 1.9785 1.9791 418.0140 418.1572 0.0216 -1.0000 -1.0000 5911811 1583891999.40 151.7548 59.9975 33.0000 1.9794 1.9799 417.9706 418.1151 0.0217 -1.0000 -1.0000 5911874 1583891999.50 151.7548 59.9975 33.0000 1.9793 1.9799 417.9455 418.0890 0.0215 -1.0000 -1.0000 5911937 1583891999.60 151.7548 59.9975 33.0000 1.9793 1.9799 417.7947 417.9372 0.0214 -1.0000 -1.0000 5912015 1583891999.70 151.7975 59.9976 33.0000 1.9789 1.9794 417.7901 417.9330 0.0215 -1.0000 -1.0000 5912077 1583891999.80 151.7975 59.9976 33.0000 1.9786 1.9792 417.8460 417.9889 0.0215 -1.0000 -1.0000 5912140 1583891999.90 151.7975 59.9976 33.0000 1.9790 1.9796 418.0468 418.1903 0.0216 -1.0000 -1.0000 5912218 1583892000.00 151.7975 59.9976 33.0000 1.9791 1.9796 417.9932 418.1359 0.0214 -1.0000 -1.0000 5912265 1583892000.10 151.7975 59.9976 33.0000 1.9797 1.9802 417.9435 418.0869 0.0215 -1.0000 -1.0000 5912343 1583892000.20 151.7433 59.9976 33.0000 1.9788 1.9794 417.8862 418.0293 0.0215 -1.0000 -1.0000 5912874 1583892000.30 151.7433 59.9976 33.0000 1.9793 1.9799 417.7174 417.8612 0.0216 -1.0000 -1.0000 5912937 1583892000.40 151.7433 59.9976 33.0000 1.9796 1.9801 417.8233 417.9663 0.0215 -1.0000 -1.0000 5912999 1583892000.50 151.7433 59.9976 33.0000 1.9798 1.9804 417.7762 417.9194 0.0215 -1.0000 -1.0000 5913077 1583892000.60 151.7433 59.9976 33.0000 1.9801 1.9806 417.8935 418.0366 0.0214 -1.0000 -1.0000 5913140 1583892000.70 151.7616 59.9976 33.0000 1.9785 1.9790 418.0528 418.1946 0.0213 -1.0000 -1.0000 5913437 1583892000.80 151.8000 59.9976 33.0000 1.9794 1.9800 418.0445 418.1873 0.0215 -1.0000 -1.0000 5913515 1583892000.90 151.8000 59.9976 33.0000 1.9788 1.9793 417.6655 417.8086 0.0215 -1.0000 -1.0000 5913608 1583892001.00 151.8000 59.9976 33.0000 1.8841 1.8846 385.4817 385.6134 0.0213 -1.0000 -1.0000 5913671 1583892001.10 151.8000 59.9976 33.0000 1.0488 1.0490 216.5858 216.6577 0.0204 -1.0000 -1.0000 5913749 1583892001.20 151.8000 59.9976 33.0000 0.2380 0.2381 42.3804 42.3936 0.0194 -1.0000 -1.0000 5913811 1583892001.30 152.4010 59.9976 33.0000 0.0311 0.0311 9.4702 9.4731 0.0192 -1.0000 -1.0000 5913890 1583892001.40 151.6681 59.9976 33.0000 0.0525 0.0525 12.1132 12.1169 0.0191 -1.0000 -1.0000 5913952 1583892001.50 151.6681 59.9976 33.0000 0.1804 0.1805 37.6295 37.6411 0.0194 -1.0000 -1.0000 5914015 1583892001.60 151.6681 59.9976 33.0000 0.3190 0.3191 66.2594 66.2800 0.0195 -1.0000 -1.0000 5914077 1583892001.70 151.6681 59.9976 33.0000 0.4235 0.4236 88.5566 88.5840 0.0195 -1.0000 -1.0000 5914140 1583892001.80 151.7784 59.9976 33.0000 0.5155 0.5157 107.6044 107.6380 0.0196 -1.0000 -1.0000 5914202 1583892001.90 151.8459 59.9976 33.0000 0.6040 0.6042 126.1060 126.1459 0.0199 -1.0000 -1.0000 5914280 1583892002.00 151.8459 59.9976 33.0000 0.6897 0.6899 143.9313 143.9770 0.0199 -1.0000 -1.0000 5914343 1583892002.10 151.8459 59.9976 33.0000 0.7681 0.7683 160.5430 160.5941 0.0199 -1.0000 -1.0000 5914405 1583892002.20 151.8459 59.9976 33.0000 0.8376 0.8378 174.8535 174.9091 0.0200 -1.0000 -1.0000 5914593 1583892002.30 151.8459 59.9976 33.0000 0.8943 0.8946 186.9056 186.9655 0.0201 -1.0000 -1.0000 5914655 1583892002.40 151.7485 59.9976 33.0000 0.9409 0.9412 196.7487 196.8120 0.0202 -1.0000 -1.0000 5914718 1583892002.50 151.7485 59.9976 33.0000 0.9796 0.9799 204.5153 204.5813 0.0202 -1.0000 -1.0000 5914796 1583892002.60 151.7485 59.9976 33.0000 1.0082 1.0085 210.8458 210.9137 0.0202 -1.0000 -1.0000 5914858 1583892002.70 151.7485 59.9976 33.0000 1.0303 1.0306 215.7134 215.7836 0.0204 -1.0000 -1.0000 5915140 1583892002.80 151.7485 59.9976 33.0000 1.0472 1.0475 219.3480 219.4191 0.0203 -1.0000 -1.0000 5915202 1583892002.90 151.7461 59.9976 33.0000 1.0610 1.0613 222.0923 222.1638 0.0202 -1.0000 -1.0000 5915265 1583892003.00 151.7320 59.9976 33.0000 1.0718 1.0720 224.3272 224.4001 0.0204 -1.0000 -1.0000 5915327 1583892003.10 151.7320 59.9976 33.0000 1.0809 1.0811 226.2247 226.2978 0.0202 -1.0000 -1.0000 5915405 1583892003.20 151.7320 59.9976 33.0000 1.0861 1.0864 227.5256 227.5988 0.0202 -1.0000 -1.0000 5915468 1583892003.30 151.7320 59.9976 33.0000 1.0902 1.0905 228.6093 228.6824 0.0201 -1.0000 -1.0000 5916249 1583892003.40 151.7320 59.9976 33.0000 1.0934 1.0937 229.1323 229.2059 0.0201 -1.0000 -1.0000 5916311 1583892003.50 151.7020 59.9976 33.0000 1.0967 1.0970 229.7797 229.8541 0.0204 -1.0000 -1.0000 5916374 1583892003.60 151.7020 59.9976 33.0000 1.0988 1.0991 230.1418 230.2162 0.0203 -1.0000 -1.0000 5916452 1583892003.70 151.7020 59.9976 33.0000 1.1007 1.1010 230.5074 230.5821 0.0203 -1.0000 -1.0000 5916515 1583892003.80 151.7020 59.9976 33.0000 1.1011 1.1014 230.8149 230.8885 0.0200 -1.0000 -1.0000 5916577 1583892003.90 151.7020 59.9976 33.0000 1.1011 1.1014 231.1033 231.1767 0.0200 -1.0000 -1.0000 5916640 1583892004.00 151.7296 59.9976 33.0000 1.1016 1.1019 231.3097 231.3835 0.0200 -1.0000 -1.0000 5916718 1583892004.10 151.7571 59.9976 33.0000 1.1028 1.1030 231.4768 231.5498 0.0197 -1.0000 -1.0000 5916765 1583892004.20 151.7571 59.9976 33.0000 1.1026 1.1028 231.5126 231.5858 0.0199 -1.0000 -1.0000 5916843 1583892004.30 151.7571 59.9976 33.0000 1.1027 1.1029 231.2713 231.3448 0.0200 -1.0000 -1.0000 5916905 1583892004.40 151.7571 59.9976 33.0000 1.1019 1.1022 230.9907 231.0640 0.0199 -1.0000 -1.0000 5916968 1583892004.50 151.7571 59.9976 33.0000 1.1008 1.1011 230.7789 230.8513 0.0197 -1.0000 -1.0000 5917046 1583892004.60 151.4936 59.9978 32.0000 1.1008 1.1011 230.6379 230.7102 0.0197 -1.0000 -1.0000 5917108 1583892004.70 151.4936 59.9978 32.0000 1.1003 1.1006 230.7655 230.8370 0.0195 -1.0000 -1.0000 5917171 1583892004.80 151.4936 59.9978 32.0000 1.1003 1.1005 230.7225 230.7942 0.0194 -1.0000 -1.0000 5917358 1583892004.90 151.4936 59.9978 32.0000 1.0995 1.0997 230.5483 230.6193 0.0194 -1.0000 -1.0000 5917421 1583892005.00 151.4936 59.9978 32.0000 1.0984 1.0987 230.3645 230.4355 0.0193 -1.0000 -1.0000 5917484 1583892005.10 151.5633 59.9978 32.0000 1.0977 1.0979 230.1358 230.2061 0.0191 -1.0000 -1.0000 5917562 1583892005.20 151.5697 59.9978 32.0000 1.0984 1.0987 230.0541 230.1242 0.0192 -1.0000 -1.0000 5917624 1583892005.30 151.5697 59.9978 32.0000 1.0978 1.0981 230.0330 230.1024 0.0189 -1.0000 -1.0000 5917858 1583892005.40 151.5697 59.9978 32.0000 1.0970 1.0973 229.9689 230.0382 0.0189 -1.0000 -1.0000 5917921 1583892005.50 151.5697 59.9978 32.0000 1.0965 1.0968 229.8378 229.9064 0.0187 -1.0000 -1.0000 5917984 1583892005.60 151.5699 59.9978 32.0000 1.0961 1.0964 229.6336 229.7019 0.0187 -1.0000 -1.0000 5918062 1583892005.70 151.5735 59.9978 32.0000 1.0967 1.0970 229.7102 229.7783 0.0185 -1.0000 -1.0000 5918124 1583892005.80 151.5735 59.9978 32.0000 1.0966 1.0968 229.6181 229.6861 0.0186 -1.0000 -1.0000 5918343 1583892005.90 151.5735 59.9978 32.0000 1.0957 1.0960 229.6399 229.7077 0.0185 -1.0000 -1.0000 5918421 1583892006.00 151.5735 59.9978 32.0000 1.0946 1.0949 229.5460 229.6126 0.0182 -1.0000 -1.0000 5918484 1583892006.10 151.5735 59.9978 32.0000 1.0946 1.0948 229.4498 229.5161 0.0182 -1.0000 -1.0000 5918546 1583892006.20 151.5014 59.9978 32.0000 1.0941 1.0943 229.3937 229.4599 0.0181 -1.0000 -1.0000 5918608 1583892006.30 151.4949 59.9978 32.0000 1.0947 1.0949 229.3253 229.3913 0.0180 -1.0000 -1.0000 5919140 1583892006.40 151.4949 59.9978 32.0000 1.0943 1.0946 229.3730 229.4382 0.0178 -1.0000 -1.0000 5919202 1583892006.50 151.4949 59.9978 32.0000 1.0941 1.0944 229.4226 229.4875 0.0178 -1.0000 -1.0000 5919280 1583892006.60 151.4949 59.9978 32.0000 1.0933 1.0935 229.2289 229.2935 0.0176 -1.0000 -1.0000 5919374 1583892006.70 151.4712 59.9978 32.0000 1.0933 1.0935 229.2719 229.3360 0.0175 -1.0000 -1.0000 5919436 1583892006.80 151.2959 59.9978 32.0000 1.0936 1.0938 229.2761 229.3403 0.0176 -1.0000 -1.0000 5919515 1583892006.90 151.2959 59.9978 32.0000 1.0943 1.0946 229.3605 229.4241 0.0173 -1.0000 -1.0000 5919577 1583892007.00 151.2959 59.9978 32.0000 1.1155 1.1157 235.2485 235.3129 0.0172 -1.0000 -1.0000 5919640 1583892007.10 151.2959 59.9978 32.0000 1.3722 1.3725 287.8388 287.9174 0.0172 -1.0000 -1.0000 5919702 1583892007.20 151.2959 59.9978 32.0000 1.7975 1.7979 375.8642 375.9704 0.0177 -1.0000 -1.0000 5919765 1583892007.30 151.2959 59.9978 32.0000 1.9429 1.9434 408.8239 408.9392 0.0177 -1.0000 -1.0000 5920108 1583892007.40 151.2959 59.9978 32.0000 1.9650 1.9654 414.5251 414.6414 0.0176 -1.0000 -1.0000 5920155 1583892007.50 151.2959 59.9978 32.0000 1.9703 1.9707 415.5457 415.6627 0.0177 -1.0000 -1.0000 5920233 1583892007.60 151.2959 59.9978 32.0000 1.9721 1.9726 415.9878 416.1042 0.0174 -1.0000 -1.0000 5920296 1583892007.70 151.2959 59.9978 32.0000 1.9725 1.9729 416.4189 416.5345 0.0174 -1.0000 -1.0000 5920359 1583892007.80 151.3447 59.9978 32.0000 1.9735 1.9740 416.6969 416.8116 0.0172 -1.0000 -1.0000 5920608 1583892007.90 151.4269 59.9978 32.0000 1.9735 1.9740 416.9185 417.0324 0.0172 -1.0000 -1.0000 5920687 1583892008.00 151.4269 59.9978 32.0000 1.9736 1.9740 416.9861 417.0997 0.0170 -1.0000 -1.0000 5920749 1583892008.10 151.4269 59.9978 32.0000 1.9745 1.9749 417.0723 417.1850 0.0170 -1.0000 -1.0000 5920811 1583892008.20 151.4269 59.9978 32.0000 1.9750 1.9754 417.0509 417.1636 0.0169 -1.0000 -1.0000 5920874 1583892008.30 151.4269 59.9978 32.0000 1.9760 1.9765 417.0739 417.1851 0.0167 -1.0000 -1.0000 5920952 1583892008.40 151.4047 59.9978 32.0000 1.9768 1.9772 417.1762 417.2866 0.0166 -1.0000 -1.0000 5921124 1583892008.50 151.4047 59.9978 32.0000 1.9759 1.9763 417.3988 417.5090 0.0165 -1.0000 -1.0000 5921202 1583892008.60 151.4047 59.9978 32.0000 1.9761 1.9765 417.3770 417.4864 0.0165 -1.0000 -1.0000 5921265 1583892008.70 151.4047 59.9978 32.0000 1.9759 1.9763 417.3266 417.4370 0.0166 -1.0000 -1.0000 5921327 1583892008.80 151.4047 59.9978 32.0000 1.9764 1.9768 417.2935 417.4029 0.0164 -1.0000 -1.0000 5921405 1583892008.90 151.4257 59.9978 32.0000 1.9766 1.9770 417.3477 417.4550 0.0161 -1.0000 -1.0000 5921468 1583892009.00 151.4386 59.9978 32.0000 1.9765 1.9769 417.4905 417.5988 0.0163 -1.0000 -1.0000 5921530 1583892009.10 151.4386 59.9978 32.0000 1.9763 1.9767 417.6239 417.7311 0.0160 -1.0000 -1.0000 5921593 1583892009.20 151.4386 59.9978 32.0000 1.9767 1.9771 417.6955 417.8022 0.0160 -1.0000 -1.0000 5921655 1583892009.30 151.4386 59.9978 32.0000 1.9770 1.9774 417.5324 417.6382 0.0159 -1.0000 -1.0000 5921733 1583892009.40 151.4386 59.9978 32.0000 1.9768 1.9772 417.4299 417.5366 0.0161 -1.0000 -1.0000 5921905 1583892009.50 151.3982 59.9978 32.0000 1.9772 1.9777 417.5076 417.6136 0.0159 -1.0000 -1.0000 5921968 1583892009.60 151.3982 59.9978 32.0000 1.9768 1.9772 417.5984 417.7030 0.0158 -1.0000 -1.0000 5922046 1583892009.70 151.3982 59.9978 32.0000 1.9765 1.9769 417.6824 417.7878 0.0158 -1.0000 -1.0000 5922108 1583892009.80 151.3982 59.9978 32.0000 1.9772 1.9776 417.5904 417.6949 0.0157 -1.0000 -1.0000 5922171 1583892009.90 151.3982 59.9978 32.0000 1.9778 1.9782 417.4314 417.5365 0.0158 -1.0000 -1.0000 5922405 1583892010.00 151.4540 59.9978 32.0000 1.9774 1.9779 417.5447 417.6498 0.0158 -1.0000 -1.0000 5922468 1583892010.10 151.4551 59.9978 32.0000 1.9763 1.9767 417.7421 417.8473 0.0158 -1.0000 -1.0000 5922530 1583892010.20 151.4551 59.9978 32.0000 1.9765 1.9769 417.7249 417.8302 0.0158 -1.0000 -1.0000 5922608 1583892010.30 151.4551 59.9978 32.0000 1.9761 1.9766 417.8266 417.9319 0.0158 -1.0000 -1.0000 5922671 1583892010.40 151.4551 59.9978 32.0000 1.9763 1.9767 417.7718 417.8766 0.0157 -1.0000 -1.0000 5922952 1583892010.50 151.4551 59.9978 32.0000 1.9777 1.9781 417.6534 417.7596 0.0158 -1.0000 -1.0000 5923030 1583892010.60 151.4551 59.9978 32.0000 1.9773 1.9777 417.5950 417.7001 0.0159 -1.0000 -1.0000 5923093 1583892010.70 151.4396 59.9978 32.0000 1.9770 1.9775 417.5688 417.6754 0.0160 -1.0000 -1.0000 5923155 1583892010.80 151.4396 59.9978 32.0000 1.9765 1.9769 417.7801 417.8861 0.0159 -1.0000 -1.0000 5923234 1583892010.90 151.4396 59.9978 32.0000 1.9758 1.9762 417.8107 417.9167 0.0159 -1.0000 -1.0000 5923374 1583892011.00 151.4396 59.9978 32.0000 1.9764 1.9768 417.7231 417.8286 0.0159 -1.0000 -1.0000 5923437 1583892011.10 151.4396 59.9978 32.0000 1.9776 1.9780 417.5926 417.6978 0.0159 -1.0000 -1.0000 5923515 1583892011.20 151.4547 59.9978 32.0000 1.9783 1.9787 417.6816 417.7879 0.0159 -1.0000 -1.0000 5923577 1583892011.30 151.4547 59.9978 32.0000 1.9770 1.9774 417.6018 417.7084 0.0161 -1.0000 -1.0000 5923655 1583892011.40 151.4547 59.9978 32.0000 1.9764 1.9768 417.6094 417.7168 0.0161 -1.0000 -1.0000 5923890 1583892011.50 151.4547 59.9978 32.0000 1.9757 1.9761 417.7822 417.8888 0.0160 -1.0000 -1.0000 5923952 1583892011.60 151.4547 59.9978 32.0000 1.9767 1.9772 417.7921 417.8992 0.0161 -1.0000 -1.0000 5924030 1583892011.70 151.4398 59.9978 32.0000 1.9771 1.9775 417.7713 417.8787 0.0162 -1.0000 -1.0000 5924093 1583892011.80 151.4314 59.9978 32.0000 1.9770 1.9774 417.7041 417.8127 0.0163 -1.0000 -1.0000 5924155 1583892011.90 151.4314 59.9978 32.0000 1.9769 1.9773 417.6363 417.7447 0.0163 -1.0000 -1.0000 5924359 1583892012.00 151.4314 59.9978 32.0000 1.9769 1.9774 417.6207 417.7306 0.0165 -1.0000 -1.0000 5924421 1583892012.10 151.4314 59.9978 32.0000 1.9766 1.9771 417.6738 417.7836 0.0165 -1.0000 -1.0000 5924484 1583892012.20 151.4318 59.9978 32.0000 1.9769 1.9773 417.8484 417.9583 0.0165 -1.0000 -1.0000 5924546 1583892012.30 151.4399 59.9978 32.0000 1.9764 1.9769 417.8210 417.9325 0.0168 -1.0000 -1.0000 5924608 1583892012.40 151.4399 59.9978 32.0000 1.9765 1.9770 417.7662 417.8775 0.0167 -1.0000 -1.0000 5924671 1583892012.50 151.4399 59.9978 32.0000 1.9771 1.9776 417.7302 417.8423 0.0168 -1.0000 -1.0000 5924874 1583892012.60 151.4399 59.9978 32.0000 1.9778 1.9783 417.6167 417.7284 0.0168 -1.0000 -1.0000 5924937 1583892012.70 151.4399 59.9978 32.0000 1.9773 1.9777 417.5775 417.6905 0.0170 -1.0000 -1.0000 5924999 1583892012.80 151.4321 59.9978 32.0000 1.9764 1.9768 417.6490 417.7607 0.0168 -1.0000 -1.0000 5925062 1583892012.90 151.4321 59.9978 32.0000 1.9762 1.9767 417.7516 417.8645 0.0170 -1.0000 -1.0000 5925124 1583892013.00 151.4321 59.9978 32.0000 1.9764 1.9768 417.7829 417.8960 0.0170 -1.0000 -1.0000 5925640 1583892013.10 151.4321 59.9978 32.0000 1.9778 1.9782 417.6537 417.7674 0.0171 -1.0000 -1.0000 5925718 1583892013.20 151.4321 59.9978 32.0000 1.9775 1.9779 417.6592 417.7745 0.0173 -1.0000 -1.0000 5925780 1583892013.30 151.4321 59.9978 32.0000 1.9772 1.9777 417.6021 417.7172 0.0173 -1.0000 -1.0000 5925859 1583892013.40 151.4321 59.9978 32.0000 1.9770 1.9774 417.6481 417.7639 0.0174 -1.0000 -1.0000 5925921 1583892013.50 151.4321 59.9978 32.0000 1.9763 1.9768 417.7572 417.8728 0.0174 -1.0000 -1.0000 5926108 1583892013.60 151.4068 59.9978 32.0000 1.9761 1.9766 417.7852 417.9015 0.0175 -1.0000 -1.0000 5926187 1583892013.70 151.4068 59.9978 32.0000 1.9766 1.9770 417.8496 417.9665 0.0175 -1.0000 -1.0000 5926249 1583892013.80 151.4068 59.9978 32.0000 1.9773 1.9777 417.8161 417.9329 0.0176 -1.0000 -1.0000 5926296 1583892013.90 151.4068 59.9978 32.0000 1.9775 1.9779 417.7338 417.8508 0.0176 -1.0000 -1.0000 5926374 1583892014.00 151.4068 59.9978 32.0000 1.9780 1.9785 417.6889 417.8069 0.0178 -1.0000 -1.0000 5926624 1583892014.10 151.4068 59.9978 32.0000 1.9776 1.9780 417.6453 417.7647 0.0179 -1.0000 -1.0000 5926702 1583892014.20 151.4102 59.9978 32.0000 1.9767 1.9772 417.7153 417.8349 0.0180 -1.0000 -1.0000 5926765 1583892014.30 151.4277 59.9978 32.0000 1.9767 1.9772 417.8201 417.9393 0.0179 -1.0000 -1.0000 5926827 1583892014.40 151.4625 59.9978 32.0000 1.9764 1.9769 417.8892 418.0085 0.0180 -1.0000 -1.0000 5926890 1583892014.50 151.4783 59.9978 32.0000 1.9776 1.9781 417.7671 417.8868 0.0180 -1.0000 -1.0000 5927140 1583892014.60 151.4783 59.9978 32.0000 1.9777 1.9782 417.7606 417.8826 0.0184 -1.0000 -1.0000 5927202 1583892014.70 151.4783 59.9978 32.0000 1.9785 1.9790 417.6897 417.8108 0.0181 -1.0000 -1.0000 5927265 1583892014.80 151.4783 59.9978 32.0000 1.9778 1.9783 417.6380 417.7588 0.0182 -1.0000 -1.0000 5927327 1583892014.90 151.4783 59.9978 32.0000 1.9767 1.9771 417.7627 417.8854 0.0184 -1.0000 -1.0000 5927390 1583892015.00 151.4157 59.9977 32.0000 1.9775 1.9779 417.8483 417.9712 0.0185 -1.0000 -1.0000 5927624 1583892015.10 151.4157 59.9977 32.0000 1.9768 1.9773 417.8896 418.0123 0.0185 -1.0000 -1.0000 5927702 1583892015.20 151.4157 59.9977 32.0000 1.9775 1.9780 417.8765 418.0007 0.0186 -1.0000 -1.0000 5927765 1583892015.30 151.4157 59.9977 32.0000 1.9779 1.9784 417.7104 417.8343 0.0186 -1.0000 -1.0000 5927827 1583892015.40 151.4157 59.9977 32.0000 1.9782 1.9787 417.6836 417.8071 0.0186 -1.0000 -1.0000 5927890 1583892015.50 151.4157 59.9977 32.0000 1.9779 1.9784 417.6319 417.7558 0.0186 -1.0000 -1.0000 5928108 1583892015.60 151.4093 59.9977 32.0000 1.9775 1.9779 417.8111 417.9358 0.0188 -1.0000 -1.0000 5928187 1583892015.70 151.4093 59.9977 32.0000 1.9773 1.9778 417.8865 418.0110 0.0187 -1.0000 -1.0000 5928249 1583892015.80 151.4093 59.9977 32.0000 1.9778 1.9783 417.8989 418.0246 0.0189 -1.0000 -1.0000 5928311 1583892015.90 151.4093 59.9977 32.0000 1.9772 1.9777 417.9132 418.0390 0.0189 -1.0000 -1.0000 5928374 1583892016.00 151.4093 59.9977 32.0000 1.9776 1.9781 417.7714 417.8975 0.0189 -1.0000 -1.0000 5928437 1583892016.10 151.3914 59.9977 32.0000 1.9773 1.9778 417.7203 417.8468 0.0191 -1.0000 -1.0000 5929140 1583892016.20 151.3942 59.9977 32.0000 1.9783 1.9788 417.6897 417.8164 0.0191 -1.0000 -1.0000 5929218 1583892016.30 151.3942 59.9977 32.0000 1.9779 1.9784 417.6370 417.7643 0.0191 -1.0000 -1.0000 5929281 1583892016.40 151.3942 59.9977 32.0000 1.9771 1.9776 417.7860 417.9132 0.0191 -1.0000 -1.0000 5929343 1583892016.50 151.3942 59.9977 32.0000 1.9771 1.9776 417.8717 417.9992 0.0192 -1.0000 -1.0000 5929421 1583892016.60 151.3942 59.9977 32.0000 1.9764 1.9769 417.8762 418.0043 0.0192 -1.0000 -1.0000 5929484 1583892016.70 151.3942 59.9977 32.0000 1.9782 1.9787 417.8114 417.9402 0.0194 -1.0000 -1.0000 5929546 1583892016.80 151.3837 59.9977 32.0000 1.9776 1.9781 417.7846 417.9145 0.0195 -1.0000 -1.0000 5929624 1583892016.90 151.3881 59.9977 32.0000 1.9783 1.9788 417.6018 417.7303 0.0193 -1.0000 -1.0000 5929687 1583892017.00 151.3881 59.9977 32.0000 1.9781 1.9786 417.7155 417.8445 0.0194 -1.0000 -1.0000 5929749 1583892017.10 151.3881 59.9977 32.0000 1.9774 1.9779 417.7324 417.8621 0.0195 -1.0000 -1.0000 5929859 1583892017.20 151.3881 59.9977 32.0000 1.9773 1.9778 417.7263 417.8563 0.0195 -1.0000 -1.0000 5929921 1583892017.30 151.4707 59.9977 32.0000 1.9770 1.9775 417.8216 417.9519 0.0196 -1.0000 -1.0000 5929999 1583892017.40 151.4707 59.9977 32.0000 1.9776 1.9781 417.9111 418.0410 0.0196 -1.0000 -1.0000 5930062 1583892017.50 151.4707 59.9977 32.0000 1.9780 1.9785 417.8109 417.9416 0.0196 -1.0000 -1.0000 5930124 1583892017.60 151.4707 59.9977 32.0000 1.9778 1.9783 417.7662 417.8975 0.0198 -1.0000 -1.0000 5930202 1583892017.70 151.4635 59.9977 32.0000 1.9780 1.9786 417.6724 417.8039 0.0198 -1.0000 -1.0000 5930265 1583892017.80 151.4635 59.9977 32.0000 1.9771 1.9776 417.6857 417.8169 0.0196 -1.0000 -1.0000 5930327 1583892017.90 151.4635 59.9977 32.0000 1.9772 1.9777 417.8778 418.0085 0.0197 -1.0000 -1.0000 5930390 1583892018.00 151.4635 59.9977 32.0000 1.9768 1.9774 417.8906 418.0223 0.0198 -1.0000 -1.0000 5930468 1583892018.10 151.4635 59.9977 32.0000 1.9766 1.9771 417.9442 418.0767 0.0200 -1.0000 -1.0000 5930608 1583892018.20 151.4635 59.9977 32.0000 1.9770 1.9775 417.8369 417.9701 0.0200 -1.0000 -1.0000 5930687 1583892018.30 151.4635 59.9977 32.0000 1.9774 1.9779 417.7530 417.8856 0.0199 -1.0000 -1.0000 5930749 1583892018.40 151.4635 59.9977 32.0000 1.9781 1.9786 417.7128 417.8449 0.0198 -1.0000 -1.0000 5930811 1583892018.50 151.4635 59.9977 32.0000 1.9781 1.9786 417.6535 417.7857 0.0199 -1.0000 -1.0000 5930890 1583892018.60 151.4635 59.9977 32.0000 1.9771 1.9776 417.8063 417.9391 0.0199 -1.0000 -1.0000 5931171 1583892018.70 151.4635 59.9977 32.0000 1.9765 1.9771 417.8379 417.9712 0.0201 -1.0000 -1.0000 5931233 1583892018.80 151.5082 59.9977 32.0000 1.9768 1.9773 417.9360 418.0696 0.0201 -1.0000 -1.0000 5931296 1583892018.90 151.5082 59.9977 32.0000 1.9778 1.9783 417.8736 418.0080 0.0202 -1.0000 -1.0000 5931359 1583892019.00 151.5082 59.9977 32.0000 1.9772 1.9778 417.7635 417.8976 0.0201 -1.0000 -1.0000 5931421 1583892019.10 151.5082 59.9977 32.0000 1.9774 1.9779 417.7856 417.9195 0.0202 -1.0000 -1.0000 5931608 1583892019.20 151.5082 59.9977 32.0000 1.9782 1.9788 417.6512 417.7859 0.0202 -1.0000 -1.0000 5931671 1583892019.30 151.5082 59.9977 32.0000 1.9778 1.9783 417.7575 417.8924 0.0203 -1.0000 -1.0000 5931749 1583892019.40 151.5082 59.9977 32.0000 1.9775 1.9780 417.7399 417.8754 0.0203 -1.0000 -1.0000 5931811 1583892019.50 151.5082 59.9977 32.0000 1.9775 1.9780 417.7889 417.9240 0.0203 -1.0000 -1.0000 5931874 1583892019.60 151.5082 59.9977 32.0000 1.9776 1.9781 417.8986 418.0340 0.0203 -1.0000 -1.0000 5932359 1583892019.70 151.5059 59.9977 32.0000 1.9774 1.9780 417.6905 417.8251 0.0203 -1.0000 -1.0000 5932421 1583892019.80 151.5333 59.9977 32.0000 1.9780 1.9786 417.6454 417.7816 0.0204 -1.0000 -1.0000 5932484 1583892019.90 151.5037 59.9969 32.0000 1.9772 1.9778 417.7032 417.8377 0.0202 -1.0000 -1.0000 5932546 1583892020.00 151.5037 59.9969 32.0000 1.9770 1.9775 417.8640 417.9986 0.0203 -1.0000 -1.0000 5932608 1583892020.10 151.5037 59.9969 32.0000 1.9768 1.9773 417.8511 417.9879 0.0205 -1.0000 -1.0000 5932671 1583892020.20 151.5037 59.9969 32.0000 1.9770 1.9775 417.9273 418.0646 0.0206 -1.0000 -1.0000 5932859 1583892020.30 151.5037 59.9969 32.0000 1.9771 1.9776 417.8815 418.0184 0.0205 -1.0000 -1.0000 5932921 1583892020.40 151.5037 59.9969 32.0000 1.9761 1.9766 417.8037 417.9401 0.0205 -1.0000 -1.0000 5932984 1583892020.50 151.3743 59.9969 32.0000 1.9772 1.9777 417.6773 417.8144 0.0206 -1.0000 -1.0000 5933062 1583892020.60 151.3743 59.9969 32.0000 1.9774 1.9779 417.6015 417.7379 0.0205 -1.0000 -1.0000 5933124 1583892020.70 151.3743 59.9969 32.0000 1.9772 1.9777 417.6283 417.7648 0.0205 -1.0000 -1.0000 5933343 1583892020.80 151.3743 59.9969 32.0000 1.9764 1.9769 417.8624 417.9995 0.0206 -1.0000 -1.0000 5933421 1583892020.90 151.3743 59.9969 32.0000 1.9764 1.9770 417.8677 418.0055 0.0207 -1.0000 -1.0000 5933484 1583892021.00 151.3444 59.9969 32.0000 1.9774 1.9780 417.8329 417.9707 0.0207 -1.0000 -1.0000 5933546 1583892021.10 151.3444 59.9969 32.0000 1.9771 1.9777 417.7156 417.8533 0.0207 -1.0000 -1.0000 5933624 1583892021.20 151.3444 59.9969 32.0000 1.9768 1.9774 417.6206 417.7577 0.0206 -1.0000 -1.0000 5933843 1583892021.30 151.3444 59.9969 32.0000 1.9772 1.9777 417.5642 417.7012 0.0205 -1.0000 -1.0000 5933921 1583892021.40 151.3444 59.9969 32.0000 1.9764 1.9770 417.5679 417.7046 0.0206 -1.0000 -1.0000 5933984 1583892021.50 151.3433 59.9969 32.0000 1.9762 1.9768 417.7141 417.8519 0.0207 -1.0000 -1.0000 5934046 1583892021.60 151.3414 59.9969 32.0000 1.9758 1.9763 417.8068 417.9456 0.0209 -1.0000 -1.0000 5934108 1583892021.70 151.3414 59.9969 32.0000 1.9759 1.9764 417.8062 417.9448 0.0208 -1.0000 -1.0000 5934405 1583892021.80 151.3414 59.9969 32.0000 1.9769 1.9774 417.8089 417.9485 0.0210 -1.0000 -1.0000 5934468 1583892021.90 151.3414 59.9969 32.0000 1.9771 1.9777 417.6479 417.7869 0.0208 -1.0000 -1.0000 5934531 1583892022.00 151.3414 59.9969 32.0000 1.9774 1.9779 417.7177 417.8561 0.0208 -1.0000 -1.0000 5934593 1583892022.10 151.3514 59.9969 32.0000 1.9764 1.9770 417.8301 417.9683 0.0208 -1.0000 -1.0000 5934655 1583892022.20 151.3514 59.9969 32.0000 1.9762 1.9767 417.8209 417.9599 0.0208 -1.0000 -1.0000 5935186 1583892022.30 151.3514 59.9969 32.0000 1.9764 1.9770 417.7497 417.8891 0.0210 -1.0000 -1.0000 5935249 1583892022.40 151.3514 59.9969 32.0000 1.9773 1.9779 417.7567 417.8943 0.0208 -1.0000 -1.0000 5935311 1583892022.50 151.3514 59.9969 32.0000 1.9778 1.9784 417.6878 417.8274 0.0210 -1.0000 -1.0000 5935390 1583892022.60 151.3514 59.9969 32.0000 1.9771 1.9776 417.7218 417.8603 0.0208 -1.0000 -1.0000 5935452 1583892022.70 151.3376 59.9969 32.0000 1.9773 1.9778 417.7028 417.8411 0.0208 -1.0000 -1.0000 5935686 1583892022.80 151.3376 59.9969 32.0000 1.9766 1.9771 417.8708 418.0102 0.0210 -1.0000 -1.0000 5935749 1583892022.90 151.3376 59.9969 32.0000 1.9764 1.9769 417.8696 418.0098 0.0210 -1.0000 -1.0000 5935811 1583892023.00 151.3376 59.9969 32.0000 1.9762 1.9768 417.8545 417.9943 0.0211 -1.0000 -1.0000 5935874 1583892023.10 151.3376 59.9969 32.0000 1.9773 1.9778 417.6981 417.8385 0.0210 -1.0000 -1.0000 5935952 1583892023.20 151.3405 59.9969 32.0000 1.9780 1.9786 417.6684 417.8084 0.0210 -1.0000 -1.0000 5936015 1583892023.30 151.3557 59.9969 32.0000 1.9778 1.9783 417.7242 417.8637 0.0209 -1.0000 -1.0000 5936093 1583892023.40 151.3557 59.9969 32.0000 1.9770 1.9776 417.7502 417.8900 0.0210 -1.0000 -1.0000 5936155 1583892023.50 151.3557 59.9969 32.0000 1.9764 1.9770 417.9448 418.0836 0.0209 -1.0000 -1.0000 5936218 1583892023.60 151.3557 59.9969 32.0000 1.9765 1.9770 417.9394 418.0800 0.0211 -1.0000 -1.0000 5936280 1583892023.70 151.3557 59.9969 32.0000 1.9770 1.9775 417.9317 418.0719 0.0211 -1.0000 -1.0000 5936640 1583892023.80 151.3718 59.9969 32.0000 1.9777 1.9782 417.7411 417.8822 0.0211 -1.0000 -1.0000 5936702 1583892023.90 151.3718 59.9969 32.0000 1.9774 1.9780 417.7128 417.8524 0.0210 -1.0000 -1.0000 5936781 1583892024.00 151.3718 59.9969 32.0000 1.9773 1.9778 417.6162 417.7561 0.0210 -1.0000 -1.0000 5936843 1583892024.10 151.3718 59.9969 32.0000 1.9775 1.9781 417.6924 417.8328 0.0211 -1.0000 -1.0000 5936905 1583892024.20 151.3718 59.9969 32.0000 1.9772 1.9778 417.9500 418.0901 0.0211 -1.0000 -1.0000 5936968 1583892024.30 151.3743 59.9969 32.0000 1.9763 1.9768 417.9285 418.0699 0.0213 -1.0000 -1.0000 5937031 1583892024.40 151.4540 59.9969 32.0000 1.9765 1.9771 417.8487 417.9885 0.0211 -1.0000 -1.0000 5937140 1583892024.50 151.4540 59.9969 32.0000 1.9773 1.9779 417.8367 417.9773 0.0211 -1.0000 -1.0000 5937218 1583892024.60 151.4540 59.9969 32.0000 1.9776 1.9781 417.7090 417.8496 0.0211 -1.0000 -1.0000 5937281 1583892024.70 151.4540 59.9969 32.0000 1.9784 1.9789 417.6982 417.8379 0.0211 -1.0000 -1.0000 5937343 1583892024.80 151.4540 59.9969 32.0000 1.9779 1.9785 417.7523 417.8939 0.0213 -1.0000 -1.0000 5937421 1583892024.90 151.3996 59.9973 32.0000 1.9771 1.9776 417.8605 418.0009 0.0210 -1.0000 -1.0000 5937484 1583892025.00 151.3996 59.9973 32.0000 1.9763 1.9769 417.9397 418.0808 0.0212 -1.0000 -1.0000 5937546 1583892025.10 151.3996 59.9973 32.0000 1.9766 1.9772 417.9284 418.0692 0.0210 -1.0000 -1.0000 5937624 1583892025.20 151.3996 59.9973 32.0000 1.9770 1.9776 417.8389 417.9801 0.0212 -1.0000 -1.0000 5937686 1583892025.30 151.3996 59.9973 32.0000 1.9775 1.9781 417.7678 417.9091 0.0212 -1.0000 -1.0000 5938405 1583892025.40 151.4686 59.9973 32.0000 1.9772 1.9777 417.7581 417.8996 0.0213 -1.0000 -1.0000 5938468 1583892025.50 151.5421 59.9973 32.0000 1.9767 1.9773 417.8073 417.9485 0.0212 -1.0000 -1.0000 5938530 1583892025.60 151.5421 59.9973 32.0000 1.9769 1.9774 417.9673 418.1088 0.0212 -1.0000 -1.0000 5938608 1583892025.70 151.5421 59.9973 32.0000 1.9770 1.9775 417.9195 418.0608 0.0213 -1.0000 -1.0000 5938655 1583892025.80 151.5421 59.9973 32.0000 1.9773 1.9778 417.8348 417.9748 0.0210 -1.0000 -1.0000 5938734 1583892025.90 151.5421 59.9973 32.0000 1.9774 1.9779 417.7573 417.8990 0.0213 -1.0000 -1.0000 5938796 1583892026.00 151.4722 59.9973 32.0000 1.9779 1.9784 417.6212 417.7633 0.0214 -1.0000 -1.0000 5938859 1583892026.10 151.4722 59.9973 32.0000 1.9768 1.9774 417.7149 417.8558 0.0211 -1.0000 -1.0000 5938921 1583892026.20 151.4722 59.9973 32.0000 1.9769 1.9775 417.7255 417.8663 0.0211 -1.0000 -1.0000 5938999 1583892026.30 151.4722 59.9973 32.0000 1.9768 1.9774 417.8294 417.9706 0.0213 -1.0000 -1.0000 5939093 1583892026.40 151.4722 59.9973 32.0000 1.9771 1.9777 417.8787 418.0205 0.0213 -1.0000 -1.0000 5939155 1583892026.50 151.5026 59.9973 32.0000 1.9770 1.9776 417.7052 417.8469 0.0213 -1.0000 -1.0000 5939234 1583892026.60 151.5026 59.9973 32.0000 1.9779 1.9785 417.6433 417.7849 0.0212 -1.0000 -1.0000 5939296 1583892026.70 151.5026 59.9973 32.0000 1.9772 1.9777 417.6576 417.7999 0.0215 -1.0000 -1.0000 5939374 1583892026.80 151.5026 59.9973 32.0000 1.9764 1.9769 417.7612 417.9039 0.0214 -1.0000 -1.0000 5939437 1583892026.90 151.5026 59.9973 32.0000 1.9770 1.9775 417.8014 417.9427 0.0212 -1.0000 -1.0000 5939499 1583892027.00 151.5026 59.9973 32.0000 1.9767 1.9773 417.8170 417.9586 0.0213 -1.0000 -1.0000 5939562 1583892027.10 151.5026 59.9973 32.0000 1.9773 1.9778 417.7101 417.8518 0.0213 -1.0000 -1.0000 5939640 1583892027.20 151.5026 59.9973 32.0000 1.9780 1.9786 417.5759 417.7174 0.0213 -1.0000 -1.0000 5939702 1583892027.30 151.5026 59.9973 32.0000 1.9777 1.9783 417.6340 417.7748 0.0211 -1.0000 -1.0000 5940155 1583892027.40 151.5026 59.9973 32.0000 1.9773 1.9778 417.7081 417.8504 0.0213 -1.0000 -1.0000 5940218 1583892027.50 151.5026 59.9973 32.0000 1.9769 1.9774 417.7788 417.9201 0.0213 -1.0000 -1.0000 5940280 1583892027.60 151.5026 59.9973 32.0000 1.9763 1.9768 417.8138 417.9559 0.0214 -1.0000 -1.0000 5940359 1583892027.70 151.4952 59.9973 32.0000 1.9770 1.9775 417.7027 417.8451 0.0214 -1.0000 -1.0000 5940421 1583892027.80 151.4952 59.9973 32.0000 1.9775 1.9780 417.7482 417.8905 0.0214 -1.0000 -1.0000 5940484 1583892027.90 151.4952 59.9973 32.0000 1.9777 1.9783 417.7565 417.8986 0.0213 -1.0000 -1.0000 5940562 1583892028.00 151.4952 59.9973 32.0000 1.9774 1.9780 417.6874 417.8285 0.0213 -1.0000 -1.0000 5940624 1583892028.10 151.4952 59.9973 32.0000 1.9771 1.9777 417.7959 417.9385 0.0213 -1.0000 -1.0000 5940686 1583892028.20 151.4431 59.9973 32.0000 1.9766 1.9771 417.9065 418.0485 0.0213 -1.0000 -1.0000 5940749 1583892028.30 151.4431 59.9973 32.0000 1.9774 1.9779 417.8841 418.0257 0.0213 -1.0000 -1.0000 5940811 1583892028.40 151.4431 59.9973 32.0000 1.9777 1.9782 417.7473 417.8892 0.0213 -1.0000 -1.0000 5941468 1583892028.50 151.4431 59.9973 32.0000 1.9779 1.9785 417.6933 417.8349 0.0213 -1.0000 -1.0000 5941531 1583892028.60 151.4431 59.9973 32.0000 1.9771 1.9777 417.6417 417.7839 0.0214 -1.0000 -1.0000 5941608 1583892028.70 151.4505 59.9973 32.0000 1.9758 1.9764 417.7623 417.9048 0.0215 -1.0000 -1.0000 5941671 1583892028.80 151.4687 59.9973 32.0000 1.9765 1.9771 417.8095 417.9522 0.0214 -1.0000 -1.0000 5941734 1583892028.90 151.4687 59.9973 32.0000 1.9767 1.9772 417.8799 418.0224 0.0214 -1.0000 -1.0000 5941796 1583892029.00 151.4687 59.9973 32.0000 1.9780 1.9785 417.8401 417.9818 0.0213 -1.0000 -1.0000 5941859 1583892029.10 151.4687 59.9973 32.0000 1.9774 1.9780 417.7317 417.8735 0.0213 -1.0000 -1.0000 5941937 1583892029.20 151.4687 59.9973 32.0000 1.9776 1.9781 417.7177 417.8600 0.0214 -1.0000 -1.0000 5941999 1583892029.30 151.4687 59.9973 32.0000 1.9775 1.9780 417.5798 417.7224 0.0214 -1.0000 -1.0000 5942077 1583892029.40 151.3836 59.9973 32.0000 1.9776 1.9781 417.7454 417.8877 0.0214 -1.0000 -1.0000 5942140 1583892029.50 151.3836 59.9973 32.0000 1.9772 1.9778 417.8459 417.9888 0.0215 -1.0000 -1.0000 5942202 1583892029.60 151.3836 59.9973 32.0000 1.9774 1.9780 417.8541 417.9967 0.0213 -1.0000 -1.0000 5942281 1583892029.70 151.3836 59.9973 32.0000 1.9760 1.9766 417.9269 418.0689 0.0214 -1.0000 -1.0000 5942343 1583892029.80 151.3836 59.9973 32.0000 1.9771 1.9776 417.7389 417.8813 0.0214 -1.0000 -1.0000 5942405 1583892029.90 151.3351 59.9971 32.0000 1.9774 1.9780 417.6608 417.8031 0.0214 -1.0000 -1.0000 5942468 1583892030.00 151.3344 59.9971 32.0000 1.9777 1.9783 417.6174 417.7607 0.0215 -1.0000 -1.0000 5942531 1583892030.10 151.3344 59.9971 32.0000 1.9774 1.9780 417.6126 417.7552 0.0214 -1.0000 -1.0000 5942593 1583892030.20 151.3344 59.9971 32.0000 1.9775 1.9780 417.6805 417.8234 0.0216 -1.0000 -1.0000 5942671 1583892030.30 151.3844 59.9971 32.0000 1.9762 1.9767 417.7254 417.8684 0.0214 -1.0000 -1.0000 5942734 1583892030.40 151.3844 59.9971 32.0000 1.9772 1.9778 417.8989 418.0411 0.0214 -1.0000 -1.0000 5942859 1583892030.50 151.3844 59.9971 32.0000 1.9767 1.9773 417.8429 417.9861 0.0216 -1.0000 -1.0000 5942937 1583892030.60 151.3844 59.9971 32.0000 1.9765 1.9770 417.7903 417.9335 0.0215 -1.0000 -1.0000 5942999 1583892030.70 151.3844 59.9971 32.0000 1.9766 1.9772 417.8212 417.9643 0.0214 -1.0000 -1.0000 5943062 1583892030.80 151.3844 59.9971 32.0000 1.9774 1.9780 417.6982 417.8409 0.0214 -1.0000 -1.0000 5943140 1583892030.90 151.3844 59.9971 32.0000 1.9769 1.9775 417.7599 417.9013 0.0213 -1.0000 -1.0000 5943202 1583892031.00 151.3844 59.9971 32.0000 1.9775 1.9780 417.8533 417.9962 0.0214 -1.0000 -1.0000 5943437 1583892031.10 151.3844 59.9971 32.0000 1.9771 1.9777 417.9312 418.0753 0.0217 -1.0000 -1.0000 5943499 1583892031.20 151.3844 59.9971 32.0000 1.9771 1.9777 417.9836 418.1260 0.0214 -1.0000 -1.0000 5943577 1583892031.30 151.3844 59.9971 32.0000 1.9772 1.9778 417.7675 417.9103 0.0214 -1.0000 -1.0000 5943640 1583892031.40 151.3791 59.9971 32.0000 1.9775 1.9781 417.6821 417.8245 0.0214 -1.0000 -1.0000 5943702 1583892031.50 151.4014 59.9971 32.0000 1.9781 1.9786 417.6855 417.8282 0.0214 -1.0000 -1.0000 5944655 1583892031.60 151.4014 59.9971 32.0000 1.9770 1.9776 417.7384 417.8808 0.0214 -1.0000 -1.0000 5944734 1583892031.70 151.4014 59.9971 32.0000 1.9769 1.9774 417.9274 418.0704 0.0215 -1.0000 -1.0000 5944796 1583892031.80 151.4014 59.9971 32.0000 1.9767 1.9772 417.8928 418.0360 0.0214 -1.0000 -1.0000 5944858 1583892031.90 151.4014 59.9971 32.0000 1.9770 1.9776 417.9249 418.0681 0.0216 -1.0000 -1.0000 5944937 1583892032.00 151.3824 59.9971 32.0000 1.9777 1.9782 417.7373 417.8801 0.0214 -1.0000 -1.0000 5944999 1583892032.10 151.4334 59.9971 32.0000 1.9775 1.9781 417.6628 417.8062 0.0215 -1.0000 -1.0000 5945062 1583892032.20 151.4334 59.9971 32.0000 1.9770 1.9775 417.8146 417.9574 0.0214 -1.0000 -1.0000 5945124 1583892032.30 151.4334 59.9971 32.0000 1.9768 1.9774 417.9206 418.0630 0.0214 -1.0000 -1.0000 5945186 1583892032.40 151.4209 59.9971 32.0000 1.9767 1.9773 417.8927 418.0360 0.0216 -1.0000 -1.0000 5945249 1583892032.50 151.4368 59.9971 32.0000 1.9781 1.9787 417.8574 418.0010 0.0215 -1.0000 -1.0000 5945327 1583892032.60 151.4368 59.9971 32.0000 1.9784 1.9790 417.9070 418.0499 0.0214 -1.0000 -1.0000 5945390 1583892032.70 151.4368 59.9971 32.0000 1.9792 1.9797 417.8021 417.9446 0.0214 -1.0000 -1.0000 5945452 1583892032.80 151.4368 59.9971 32.0000 1.9788 1.9794 417.7772 417.9201 0.0215 -1.0000 -1.0000 5945531 1583892032.90 151.4933 59.9971 32.0000 1.9780 1.9786 417.7543 417.8982 0.0216 -1.0000 -1.0000 5945593 1583892033.00 151.4933 59.9971 32.0000 1.9774 1.9780 417.7803 417.9229 0.0214 -1.0000 -1.0000 5945655 1583892033.10 151.4933 59.9971 32.0000 1.9777 1.9782 417.8894 418.0320 0.0215 -1.0000 -1.0000 5945734 1583892033.20 151.4933 59.9971 32.0000 1.9774 1.9779 417.9078 418.0519 0.0216 -1.0000 -1.0000 5945796 1583892033.30 151.4933 59.9971 32.0000 1.9776 1.9781 417.6634 417.8065 0.0216 -1.0000 -1.0000 5945874 1583892033.40 151.4933 59.9971 32.0000 1.9779 1.9784 417.6530 417.7964 0.0215 -1.0000 -1.0000 5945937 1583892033.50 151.4933 59.9971 32.0000 1.9774 1.9780 417.7617 417.9041 0.0214 -1.0000 -1.0000 5946108 1583892033.60 151.4933 59.9971 32.0000 1.9785 1.9790 417.7949 417.9377 0.0214 -1.0000 -1.0000 5946186 1583892033.70 151.4933 59.9971 32.0000 1.9772 1.9778 417.8219 417.9641 0.0214 -1.0000 -1.0000 5946249 1583892033.80 151.4933 59.9971 32.0000 1.9768 1.9774 417.9721 418.1140 0.0213 -1.0000 -1.0000 5946311 1583892033.90 151.4866 59.9971 32.0000 1.9773 1.9779 417.8981 418.0402 0.0213 -1.0000 -1.0000 5946374 1583892034.00 151.4674 59.9971 32.0000 1.9779 1.9784 417.8533 417.9968 0.0216 -1.0000 -1.0000 5947343 1583892034.10 151.4674 59.9971 32.0000 1.9778 1.9783 417.7989 417.9423 0.0215 -1.0000 -1.0000 5947421 1583892034.20 151.4674 59.9971 32.0000 1.9777 1.9783 417.7907 417.9340 0.0216 -1.0000 -1.0000 5947484 1583892034.30 151.4674 59.9971 32.0000 1.9774 1.9779 417.7326 417.8761 0.0215 -1.0000 -1.0000 5947546 1583892034.40 151.4674 59.9971 32.0000 1.9770 1.9776 417.8541 417.9968 0.0214 -1.0000 -1.0000 5947624 1583892034.50 151.5195 59.9971 32.0000 1.9769 1.9774 417.8750 418.0180 0.0215 -1.0000 -1.0000 5947686 1583892034.60 151.5195 59.9971 32.0000 1.9779 1.9784 417.8150 417.9585 0.0215 -1.0000 -1.0000 5947749 1583892034.70 151.5195 59.9971 32.0000 1.9780 1.9786 417.6557 417.7987 0.0215 -1.0000 -1.0000 5947811 1583892034.80 151.5195 59.9971 32.0000 1.9781 1.9786 417.7097 417.8526 0.0214 -1.0000 -1.0000 5947890 1583892034.90 151.5195 59.9971 32.0000 1.9774 1.9779 417.5752 417.7189 0.0216 -1.0000 -1.0000 5947952 1583892035.00 151.4781 59.9970 32.0000 1.9768 1.9774 417.7511 417.8943 0.0215 -1.0000 -1.0000 5948015 1583892035.10 151.4557 59.9969 32.0000 1.9771 1.9777 417.8444 417.9870 0.0214 -1.0000 -1.0000 5948093 1583892035.20 151.4557 59.9969 32.0000 1.9775 1.9781 417.8522 417.9959 0.0216 -1.0000 -1.0000 5948155 1583892035.30 151.4557 59.9969 32.0000 1.9770 1.9776 417.7968 417.9412 0.0217 -1.0000 -1.0000 5948234 1583892035.40 151.4557 59.9969 32.0000 1.9781 1.9787 417.5736 417.7174 0.0216 -1.0000 -1.0000 5948296 1583892035.50 151.4557 59.9969 32.0000 1.9782 1.9788 417.6652 417.8076 0.0213 -1.0000 -1.0000 5948359 1583892035.60 151.4665 59.9969 32.0000 1.9783 1.9788 417.7141 417.8565 0.0214 -1.0000 -1.0000 5948437 1583892035.70 151.4695 59.9969 32.0000 1.9766 1.9772 417.8618 418.0041 0.0213 -1.0000 -1.0000 5948499 1583892035.80 151.4695 59.9969 32.0000 1.9770 1.9776 417.7944 417.9374 0.0215 -1.0000 -1.0000 5948562 1583892035.90 151.4695 59.9969 32.0000 1.9766 1.9772 417.8534 417.9961 0.0214 -1.0000 -1.0000 5948624 1583892036.00 151.4695 59.9969 32.0000 1.9772 1.9777 417.8258 417.9694 0.0216 -1.0000 -1.0000 5948686 1583892036.10 151.4695 59.9969 32.0000 1.9775 1.9780 417.6582 417.8021 0.0216 -1.0000 -1.0000 5948749 1583892036.20 151.4695 59.9969 32.0000 1.9780 1.9786 417.6182 417.7614 0.0215 -1.0000 -1.0000 5948827 1583892036.30 151.4786 59.9969 32.0000 1.9779 1.9785 417.6902 417.8332 0.0215 -1.0000 -1.0000 5948890 1583892036.40 151.4786 59.9969 32.0000 1.9777 1.9783 417.6437 417.7869 0.0215 -1.0000 -1.0000 5948952 1583892036.50 151.4786 59.9969 32.0000 1.9771 1.9777 417.8193 417.9612 0.0214 -1.0000 -1.0000 5949031 1583892036.60 151.4786 59.9969 32.0000 1.9777 1.9782 417.8142 417.9569 0.0214 -1.0000 -1.0000 5949624 1583892036.70 151.4786 59.9969 32.0000 1.9773 1.9778 417.7740 417.9161 0.0214 -1.0000 -1.0000 5949686 1583892036.80 151.4661 59.9969 32.0000 1.9780 1.9785 417.6659 417.8085 0.0214 -1.0000 -1.0000 5949765 1583892036.90 151.4630 59.9969 32.0000 1.9780 1.9786 417.6788 417.8218 0.0215 -1.0000 -1.0000 5949843 1583892037.00 151.4630 59.9969 32.0000 1.9772 1.9778 417.8423 417.9857 0.0215 -1.0000 -1.0000 5949905 1583892037.10 151.4630 59.9969 32.0000 1.9775 1.9781 417.7983 417.9414 0.0215 -1.0000 -1.0000 5949984 1583892037.20 151.4630 59.9969 32.0000 1.9778 1.9784 417.7449 417.8883 0.0216 -1.0000 -1.0000 5950046 1583892037.30 151.4628 59.9969 32.0000 1.9778 1.9784 417.7999 417.9443 0.0216 -1.0000 -1.0000 5950108 1583892037.40 151.4579 59.9969 32.0000 1.9771 1.9777 417.7915 417.9340 0.0214 -1.0000 -1.0000 5950234 1583892037.50 151.4579 59.9969 32.0000 1.9775 1.9780 417.7672 417.9098 0.0215 -1.0000 -1.0000 5950311 1583892037.60 151.4579 59.9969 32.0000 1.9773 1.9779 417.7995 417.9427 0.0215 -1.0000 -1.0000 5950390 1583892037.70 151.4579 59.9969 32.0000 1.9770 1.9776 417.8741 418.0171 0.0215 -1.0000 -1.0000 5950452 1583892037.80 151.4579 59.9969 32.0000 1.9765 1.9771 417.9061 418.0493 0.0215 -1.0000 -1.0000 5950515 1583892037.90 151.3864 59.9969 32.0000 1.9771 1.9777 417.7806 417.9238 0.0215 -1.0000 -1.0000 5950593 1583892038.00 151.3864 59.9969 32.0000 1.9777 1.9783 417.7445 417.8869 0.0215 -1.0000 -1.0000 5950655 1583892038.10 151.3864 59.9969 32.0000 1.9774 1.9779 417.6888 417.8322 0.0215 -1.0000 -1.0000 5950718 1583892038.20 151.3864 59.9969 32.0000 1.9780 1.9785 417.6054 417.7485 0.0215 -1.0000 -1.0000 5950890 1583892038.30 151.3864 59.9969 32.0000 1.9774 1.9779 417.7194 417.8621 0.0215 -1.0000 -1.0000 5950952 1583892038.40 151.3864 59.9969 32.0000 1.9777 1.9783 417.8615 418.0053 0.0216 -1.0000 -1.0000 5951015 1583892038.50 151.3864 59.9969 32.0000 1.9777 1.9783 417.8362 417.9792 0.0215 -1.0000 -1.0000 5951077 1583892038.60 151.3864 59.9969 32.0000 1.9764 1.9769 417.9000 418.0433 0.0215 -1.0000 -1.0000 5951140 1583892038.70 151.3864 59.9969 32.0000 1.9775 1.9781 417.8246 417.9678 0.0215 -1.0000 -1.0000 5951437 1583892038.80 151.3864 59.9969 32.0000 1.9783 1.9789 417.6451 417.7886 0.0216 -1.0000 -1.0000 5951515 1583892038.90 151.3864 59.9969 32.0000 1.9783 1.9789 417.6498 417.7933 0.0216 -1.0000 -1.0000 5951577 1583892039.00 151.4365 59.9969 32.0000 1.9778 1.9784 417.6737 417.8168 0.0215 -1.0000 -1.0000 5951640 1583892039.10 151.4365 59.9969 32.0000 1.9771 1.9777 417.8319 417.9746 0.0214 -1.0000 -1.0000 5951702 1583892039.20 151.4365 59.9969 32.0000 1.9775 1.9781 417.8662 418.0087 0.0213 -1.0000 -1.0000 5951905 1583892039.30 151.4365 59.9969 32.0000 1.9772 1.9778 417.9226 418.0640 0.0213 -1.0000 -1.0000 5951968 1583892039.40 151.4365 59.9969 32.0000 1.9775 1.9781 417.8552 417.9985 0.0215 -1.0000 -1.0000 5952031 1583892039.50 151.4365 59.9969 32.0000 1.9777 1.9782 417.7745 417.9169 0.0214 -1.0000 -1.0000 5952093 1583892039.60 151.4844 59.9968 32.0000 1.9778 1.9784 417.7183 417.8601 0.0213 -1.0000 -1.0000 5952171 1583892039.70 151.4844 59.9968 32.0000 1.9787 1.9792 417.7460 417.8886 0.0215 -1.0000 -1.0000 5952421 1583892039.80 151.4844 59.9968 32.0000 1.9781 1.9787 417.8620 418.0052 0.0215 -1.0000 -1.0000 5952484 1583892039.90 151.4844 59.9968 32.0000 1.9773 1.9778 417.9558 418.0997 0.0216 -1.0000 -1.0000 5952546 1583892040.00 151.4844 59.9968 32.0000 1.9781 1.9787 417.9187 418.0621 0.0215 -1.0000 -1.0000 5952608 1583892040.10 151.4844 59.9968 32.0000 1.9774 1.9780 417.8295 417.9726 0.0215 -1.0000 -1.0000 5952671 1583892040.20 151.5025 59.9968 32.0000 1.9776 1.9782 417.6513 417.7948 0.0216 -1.0000 -1.0000 5952749 1583892040.30 151.5025 59.9968 32.0000 1.9778 1.9784 417.6343 417.7771 0.0215 -1.0000 -1.0000 5952811 1583892040.40 151.5025 59.9968 32.0000 1.9783 1.9789 417.6642 417.8081 0.0216 -1.0000 -1.0000 5952874 1583892040.50 151.5025 59.9968 32.0000 1.9783 1.9789 417.7255 417.8687 0.0215 -1.0000 -1.0000 5952952 1583892040.60 151.5025 59.9968 32.0000 1.9772 1.9778 417.9843 418.1268 0.0214 -1.0000 -1.0000 5953015 1583892040.70 151.5025 59.9968 32.0000 1.9768 1.9774 418.0007 418.1432 0.0214 -1.0000 -1.0000 5953140 1583892040.80 151.4994 59.9968 32.0000 1.9771 1.9777 417.9794 418.1223 0.0215 -1.0000 -1.0000 5953218 1583892040.90 151.4994 59.9968 32.0000 1.9777 1.9783 417.8166 417.9599 0.0215 -1.0000 -1.0000 5953281 1583892041.00 151.4994 59.9968 32.0000 1.9784 1.9789 417.7083 417.8524 0.0217 -1.0000 -1.0000 5953343 1583892041.10 151.4994 59.9968 32.0000 1.9781 1.9787 417.7133 417.8558 0.0214 -1.0000 -1.0000 5953405 1583892041.20 151.4994 59.9968 32.0000 1.9779 1.9785 417.6548 417.7972 0.0214 -1.0000 -1.0000 5954234 1583892041.30 151.4994 59.9968 32.0000 1.9772 1.9777 417.8084 417.9511 0.0215 -1.0000 -1.0000 5954311 1583892041.40 151.5023 59.9968 32.0000 1.9772 1.9778 417.8055 417.9481 0.0214 -1.0000 -1.0000 5954374 1583892041.50 151.5023 59.9968 32.0000 1.9768 1.9773 417.8473 417.9895 0.0214 -1.0000 -1.0000 5954437 1583892041.60 151.5023 59.9968 32.0000 1.9765 1.9770 417.9595 418.1025 0.0215 -1.0000 -1.0000 5954515 1583892041.70 151.5023 59.9968 32.0000 1.9774 1.9779 417.7917 417.9342 0.0214 -1.0000 -1.0000 5954577 1583892041.80 151.5023 59.9968 32.0000 1.9771 1.9777 417.7889 417.9323 0.0215 -1.0000 -1.0000 5954640 1583892041.90 151.5569 59.9968 32.0000 1.9779 1.9785 417.7007 417.8435 0.0214 -1.0000 -1.0000 5954718 1583892042.00 151.5586 59.9968 32.0000 1.9775 1.9781 417.6699 417.8124 0.0214 -1.0000 -1.0000 5954780 1583892042.10 151.5586 59.9968 32.0000 1.9773 1.9779 417.8438 417.9863 0.0214 -1.0000 -1.0000 5954843 1583892042.20 151.5586 59.9968 32.0000 1.9771 1.9776 417.8000 417.9434 0.0215 -1.0000 -1.0000 5954905 1583892042.30 151.5586 59.9968 32.0000 1.9764 1.9769 417.8925 418.0356 0.0216 -1.0000 -1.0000 5955437 1583892042.40 151.5586 59.9968 32.0000 1.9779 1.9785 417.7699 417.9131 0.0215 -1.0000 -1.0000 5955499 1583892042.50 151.4515 59.9968 32.0000 1.9785 1.9791 417.7325 417.8762 0.0215 -1.0000 -1.0000 5955577 1583892042.60 151.4515 59.9968 32.0000 1.9784 1.9790 417.6764 417.8190 0.0215 -1.0000 -1.0000 5955640 1583892042.70 151.4515 59.9968 32.0000 1.9781 1.9787 417.6304 417.7726 0.0213 -1.0000 -1.0000 5955702 1583892042.80 151.4515 59.9968 32.0000 1.9768 1.9774 417.7317 417.8755 0.0216 -1.0000 -1.0000 5955781 1583892042.90 151.4515 59.9968 32.0000 1.9772 1.9777 417.8516 417.9946 0.0214 -1.0000 -1.0000 5955843 1583892043.00 151.4515 59.9968 32.0000 1.9773 1.9778 417.8582 418.0016 0.0215 -1.0000 -1.0000 5955905 1583892043.10 151.4515 59.9968 32.0000 1.9769 1.9774 417.9026 418.0456 0.0214 -1.0000 -1.0000 5955984 1583892043.20 151.4515 59.9968 32.0000 1.9777 1.9782 417.7413 417.8840 0.0214 -1.0000 -1.0000 5956046 1583892043.30 151.4515 59.9968 32.0000 1.9777 1.9783 417.7469 417.8900 0.0215 -1.0000 -1.0000 5956140 1583892043.40 151.4515 59.9968 32.0000 1.9785 1.9791 417.6054 417.7483 0.0215 -1.0000 -1.0000 5956202 1583892043.50 151.4487 59.9968 32.0000 1.9773 1.9779 417.7149 417.8581 0.0215 -1.0000 -1.0000 5956265 1583892043.60 151.4459 59.9968 32.0000 1.9776 1.9781 417.8170 417.9611 0.0216 -1.0000 -1.0000 5956343 1583892043.70 151.4459 59.9968 32.0000 1.9778 1.9784 417.9315 418.0745 0.0214 -1.0000 -1.0000 5956421 1583892043.80 151.4459 59.9968 32.0000 1.9772 1.9778 417.8925 418.0351 0.0214 -1.0000 -1.0000 5956640 1583892043.90 151.4459 59.9968 32.0000 1.9780 1.9786 417.8046 417.9480 0.0215 -1.0000 -1.0000 5956718 1583892044.00 151.4459 59.9968 32.0000 1.9785 1.9791 417.6419 417.7852 0.0216 -1.0000 -1.0000 5956781 1583892044.10 151.4459 59.9968 32.0000 1.9786 1.9791 417.5760 417.7193 0.0215 -1.0000 -1.0000 5956843 1583892044.20 151.4459 59.9968 32.0000 1.9781 1.9786 417.6989 417.8412 0.0214 -1.0000 -1.0000 5956921 1583892044.30 151.4459 59.9968 32.0000 1.9777 1.9783 417.8873 418.0304 0.0215 -1.0000 -1.0000 5957655 1583892044.40 151.4459 59.9968 32.0000 1.9778 1.9783 417.8638 418.0070 0.0215 -1.0000 -1.0000 5957718 1583892044.50 151.4459 59.9968 32.0000 1.9777 1.9782 417.8602 418.0023 0.0213 -1.0000 -1.0000 5957796 1583892044.60 151.4459 59.9968 32.0000 1.9791 1.9797 417.7515 417.8953 0.0216 -1.0000 -1.0000 5957859 1583892044.70 151.4496 59.9968 32.0000 1.9790 1.9796 417.7425 417.8857 0.0215 -1.0000 -1.0000 5957921 1583892044.80 151.5042 59.9974 32.0000 1.9785 1.9791 417.6883 417.8310 0.0215 -1.0000 -1.0000 5957999 1583892044.90 151.5042 59.9974 32.0000 1.9776 1.9782 417.7616 417.9051 0.0215 -1.0000 -1.0000 5958061 1583892045.00 151.5042 59.9974 32.0000 1.9780 1.9786 417.7675 417.9102 0.0214 -1.0000 -1.0000 5958124 1583892045.10 151.5042 59.9974 32.0000 1.9785 1.9791 417.7740 417.9178 0.0216 -1.0000 -1.0000 5958202 1583892045.20 151.5042 59.9974 32.0000 1.9781 1.9786 417.8991 418.0433 0.0216 -1.0000 -1.0000 5958265 1583892045.30 151.4858 59.9974 32.0000 1.9780 1.9785 417.9350 418.0785 0.0216 -1.0000 -1.0000 5958327 1583892045.40 151.4858 59.9974 32.0000 1.9781 1.9787 417.7579 417.9015 0.0216 -1.0000 -1.0000 5958390 1583892045.50 151.4858 59.9974 32.0000 1.9783 1.9789 417.7131 417.8571 0.0216 -1.0000 -1.0000 5958452 1583892045.60 151.4858 59.9974 32.0000 1.9783 1.9789 417.6503 417.7944 0.0217 -1.0000 -1.0000 5958531 1583892045.70 151.4858 59.9974 32.0000 1.9783 1.9789 417.5481 417.6919 0.0216 -1.0000 -1.0000 5958593 1583892045.80 151.4858 59.9974 32.0000 1.9778 1.9783 417.8250 417.9684 0.0216 -1.0000 -1.0000 5958655 1583892045.90 151.5420 59.9974 32.0000 1.9778 1.9783 417.8779 418.0210 0.0215 -1.0000 -1.0000 5958734 1583892046.00 151.5420 59.9974 32.0000 1.9774 1.9779 417.8926 418.0368 0.0216 -1.0000 -1.0000 5958796 1583892046.10 151.5420 59.9974 32.0000 1.9776 1.9782 417.9074 418.0511 0.0216 -1.0000 -1.0000 5958859 1583892046.20 151.5420 59.9974 32.0000 1.9788 1.9793 417.8248 417.9680 0.0215 -1.0000 -1.0000 5958937 1583892046.30 151.5412 59.9974 32.0000 1.9792 1.9798 417.6945 417.8380 0.0215 -1.0000 -1.0000 5958983 1583892046.40 151.5497 59.9974 32.0000 1.9783 1.9788 417.6372 417.7805 0.0215 -1.0000 -1.0000 5959046 1583892046.50 151.5497 59.9974 32.0000 1.9779 1.9785 417.8147 417.9585 0.0216 -1.0000 -1.0000 5959124 1583892046.60 151.5497 59.9974 32.0000 1.9771 1.9776 417.8888 418.0326 0.0216 -1.0000 -1.0000 5959186 1583892046.70 151.5497 59.9974 32.0000 1.9778 1.9783 417.9267 418.0708 0.0216 -1.0000 -1.0000 5959249 1583892046.80 151.5497 59.9974 32.0000 1.9775 1.9780 417.9520 418.0963 0.0216 -1.0000 -1.0000 5959327 1583892046.90 151.5497 59.9974 32.0000 1.9778 1.9784 417.7957 417.9388 0.0215 -1.0000 -1.0000 5959655 1583892047.00 151.5497 59.9974 32.0000 1.9783 1.9789 417.6966 417.8401 0.0215 -1.0000 -1.0000 5959718 1583892047.10 151.5449 59.9974 32.0000 1.9783 1.9789 417.6164 417.7597 0.0216 -1.0000 -1.0000 5959780 1583892047.20 151.5449 59.9974 32.0000 1.9792 1.9797 417.6982 417.8422 0.0216 -1.0000 -1.0000 5959843 1583892047.30 151.5449 59.9974 32.0000 1.9774 1.9779 417.7521 417.8957 0.0215 -1.0000 -1.0000 5959921 1583892047.40 151.5449 59.9974 32.0000 1.9774 1.9780 417.8992 418.0439 0.0218 -1.0000 -1.0000