03/11/2020 06:00 Picarro Gas Sampler (SN: 666) 0000062 1583906447.10 151.5678 60.0038 32.0000 1.9778 1.9784 418.1189 418.2649 0.0220 -1.0000 -1.0000 0000140 1583906447.20 151.5678 60.0038 32.0000 1.9776 1.9782 418.1511 418.2974 0.0219 -1.0000 -1.0000 0000203 1583906447.30 151.5523 60.0038 32.0000 1.9775 1.9781 418.2010 418.3469 0.0219 -1.0000 -1.0000 0000281 1583906447.40 151.4422 60.0038 32.0000 1.9773 1.9779 418.2067 418.3525 0.0219 -1.0000 -1.0000 0000343 1583906447.50 151.4422 60.0038 32.0000 1.9776 1.9782 418.1287 418.2737 0.0218 -1.0000 -1.0000 0000406 1583906447.60 151.4422 60.0038 32.0000 1.9776 1.9782 418.0094 418.1554 0.0219 -1.0000 -1.0000 0000468 1583906447.70 151.4422 60.0038 32.0000 1.9782 1.9788 418.0254 418.1715 0.0219 -1.0000 -1.0000 0000531 1583906447.80 151.4422 60.0038 32.0000 1.9782 1.9788 417.9126 418.0583 0.0219 -1.0000 -1.0000 0000593 1583906447.90 151.5314 60.0038 32.0000 1.9780 1.9786 417.9511 418.0975 0.0220 -1.0000 -1.0000 0000671 1583906448.00 151.5314 60.0038 32.0000 1.9784 1.9790 417.9691 418.1160 0.0221 -1.0000 -1.0000 0000734 1583906448.10 151.5314 60.0038 32.0000 1.9777 1.9782 418.1902 418.3361 0.0219 -1.0000 -1.0000 0000796 1583906448.20 151.5314 60.0038 32.0000 1.9773 1.9778 418.2257 418.3724 0.0220 -1.0000 -1.0000 0000874 1583906448.30 151.5314 60.0038 32.0000 1.9770 1.9776 418.2904 418.4368 0.0220 -1.0000 -1.0000 0000937 1583906448.40 151.5314 60.0038 32.0000 1.9772 1.9777 418.2905 418.4378 0.0221 -1.0000 -1.0000 0001156 1583906448.50 151.5314 60.0038 32.0000 1.9775 1.9781 418.1815 418.3280 0.0220 -1.0000 -1.0000 0001234 1583906448.60 151.5314 60.0038 32.0000 1.9778 1.9784 418.2602 418.4068 0.0220 -1.0000 -1.0000 0001296 1583906448.70 151.5314 60.0038 32.0000 1.9779 1.9785 418.0633 418.2095 0.0220 -1.0000 -1.0000 0001374 1583906448.80 151.5314 60.0038 32.0000 1.9776 1.9782 417.9714 418.1182 0.0220 -1.0000 -1.0000 0001437 1583906448.90 151.5314 60.0038 32.0000 1.9779 1.9785 418.0087 418.1561 0.0221 -1.0000 -1.0000 0001687 1583906449.00 151.5320 60.0038 32.0000 1.9779 1.9785 417.9136 418.0609 0.0221 -1.0000 -1.0000 0001749 1583906449.10 151.5320 60.0038 32.0000 1.9769 1.9775 417.9494 418.0968 0.0221 -1.0000 -1.0000 0001827 1583906449.20 151.5320 60.0038 32.0000 1.9769 1.9775 418.1442 418.2910 0.0220 -1.0000 -1.0000 0001874 1583906449.30 151.5320 60.0038 32.0000 1.9768 1.9773 418.1680 418.3140 0.0219 -1.0000 -1.0000 0001953 1583906449.40 151.5320 60.0038 32.0000 1.9774 1.9780 418.2061 418.3519 0.0218 -1.0000 -1.0000 0002015 1583906449.50 151.4842 60.0038 32.0000 1.9777 1.9783 418.2109 418.3582 0.0220 -1.0000 -1.0000 0002077 1583906449.60 151.4739 60.0038 32.0000 1.9782 1.9788 418.0400 418.1858 0.0219 -1.0000 -1.0000 0002156 1583906449.70 151.4739 60.0038 32.0000 1.9780 1.9786 417.9865 418.1321 0.0218 -1.0000 -1.0000 0002218 1583906449.80 151.4739 60.0038 32.0000 1.9781 1.9787 418.0143 418.1606 0.0220 -1.0000 -1.0000 0002281 1583906449.90 151.4739 60.0038 32.0000 1.9791 1.9796 417.9833 418.1298 0.0220 -1.0000 -1.0000 0002749 1583906450.00 151.4739 60.0038 32.0000 1.9779 1.9785 418.0442 418.1908 0.0220 -1.0000 -1.0000 0002812 1583906450.10 151.4341 60.0036 32.0000 1.9775 1.9781 418.1306 418.2771 0.0220 -1.0000 -1.0000 0002890 1583906450.20 151.4341 60.0036 32.0000 1.9776 1.9781 418.0990 418.2462 0.0221 -1.0000 -1.0000 0002953 1583906450.30 151.4341 60.0036 32.0000 1.9777 1.9783 418.0817 418.2288 0.0221 -1.0000 -1.0000 0003015 1583906450.40 151.4341 60.0036 32.0000 1.9781 1.9787 418.0083 418.1553 0.0221 -1.0000 -1.0000 0003077 1583906450.50 151.4341 60.0036 32.0000 1.9778 1.9784 418.0891 418.2357 0.0219 -1.0000 -1.0000 0003187 1583906450.60 151.5469 60.0036 32.0000 1.9782 1.9788 417.9862 418.1334 0.0222 -1.0000 -1.0000 0003249 1583906450.70 151.5469 60.0036 32.0000 1.9776 1.9782 418.0562 418.2021 0.0220 -1.0000 -1.0000 0003312 1583906450.80 151.5469 60.0036 32.0000 1.9781 1.9786 418.1313 418.2790 0.0222 -1.0000 -1.0000 0003374 1583906450.90 151.5469 60.0036 32.0000 1.9779 1.9785 418.1140 418.2619 0.0222 -1.0000 -1.0000 0003437 1583906451.00 151.5469 60.0036 32.0000 1.9782 1.9788 418.1763 418.3228 0.0220 -1.0000 -1.0000 0003718 1583906451.10 151.5630 60.0036 32.0000 1.9776 1.9782 418.2912 418.4383 0.0221 -1.0000 -1.0000 0003797 1583906451.20 151.6147 60.0036 32.0000 1.9772 1.9778 418.2995 418.4470 0.0221 -1.0000 -1.0000 0003859 1583906451.30 151.6147 60.0036 32.0000 1.9773 1.9779 418.3093 418.4561 0.0220 -1.0000 -1.0000 0003937 1583906451.40 151.6147 60.0036 32.0000 1.9776 1.9782 418.1905 418.3382 0.0222 -1.0000 -1.0000 0003999 1583906451.50 151.6147 60.0036 32.0000 1.9782 1.9788 418.0125 418.1594 0.0220 -1.0000 -1.0000 0004218 1583906451.60 151.6147 60.0036 32.0000 1.9779 1.9785 417.9874 418.1333 0.0220 -1.0000 -1.0000 0004297 1583906451.70 151.6147 60.0036 32.0000 1.9779 1.9784 418.0407 418.1878 0.0221 -1.0000 -1.0000 0004359 1583906451.80 151.5089 60.0036 32.0000 1.9773 1.9779 418.1987 418.3457 0.0221 -1.0000 -1.0000 0004421 1583906451.90 151.5089 60.0036 32.0000 1.9772 1.9777 418.1816 418.3282 0.0220 -1.0000 -1.0000 0004499 1583906452.00 151.5089 60.0036 32.0000 1.9776 1.9782 418.2205 418.3674 0.0220 -1.0000 -1.0000 0004749 1583906452.10 151.5089 60.0036 32.0000 1.9773 1.9778 418.2800 418.4274 0.0221 -1.0000 -1.0000 0004797 1583906452.20 151.5089 60.0036 32.0000 1.9771 1.9777 418.1731 418.3206 0.0221 -1.0000 -1.0000 0004874 1583906452.30 151.5089 60.0036 32.0000 1.9766 1.9772 418.1317 418.2793 0.0222 -1.0000 -1.0000 0004937 1583906452.40 151.4894 60.0036 32.0000 1.9776 1.9782 418.1623 418.3099 0.0221 -1.0000 -1.0000 0004999 1583906452.50 151.4275 60.0036 32.0000 1.9789 1.9795 418.1112 418.2581 0.0221 -1.0000 -1.0000 0005187 1583906452.60 151.4275 60.0036 32.0000 1.9778 1.9784 418.1291 418.2766 0.0222 -1.0000 -1.0000 0005249 1583906452.70 151.4275 60.0036 32.0000 1.9773 1.9778 418.1334 418.2803 0.0220 -1.0000 -1.0000 0005312 1583906452.80 151.4275 60.0036 32.0000 1.9769 1.9775 418.1373 418.2843 0.0221 -1.0000 -1.0000 0005390 1583906452.90 151.4275 60.0036 32.0000 1.9770 1.9776 418.1684 418.3155 0.0221 -1.0000 -1.0000 0005453 1583906453.00 151.4855 60.0036 32.0000 1.9767 1.9772 418.2165 418.3631 0.0220 -1.0000 -1.0000 0005515 1583906453.10 151.4855 60.0036 32.0000 1.9775 1.9781 418.2581 418.4059 0.0222 -1.0000 -1.0000 0005859 1583906453.20 151.4855 60.0036 32.0000 1.9780 1.9786 418.1944 418.3417 0.0221 -1.0000 -1.0000 0005921 1583906453.30 151.4855 60.0036 32.0000 1.9783 1.9788 418.1088 418.2556 0.0220 -1.0000 -1.0000 0005984 1583906453.40 151.4855 60.0036 32.0000 1.9782 1.9787 417.9316 418.0785 0.0221 -1.0000 -1.0000 0006047 1583906453.50 151.4855 60.0036 32.0000 1.9780 1.9786 418.0469 418.1940 0.0221 -1.0000 -1.0000 0006109 1583906453.60 151.5534 60.0036 32.0000 1.9780 1.9786 418.0607 418.2083 0.0221 -1.0000 -1.0000 0007187 1583906453.70 151.5534 60.0036 32.0000 1.9763 1.9769 418.1927 418.3394 0.0220 -1.0000 -1.0000 0007249 1583906453.80 151.5534 60.0036 32.0000 1.9775 1.9781 418.1254 418.2718 0.0220 -1.0000 -1.0000 0007312 1583906453.90 151.5534 60.0036 32.0000 1.9770 1.9776 418.1943 418.3422 0.0222 -1.0000 -1.0000 0007390 1583906454.00 151.5534 60.0036 32.0000 1.9768 1.9774 418.1936 418.3410 0.0221 -1.0000 -1.0000 0007468 1583906454.10 151.4806 60.0036 32.0000 1.9779 1.9785 418.1475 418.2945 0.0221 -1.0000 -1.0000 0007531 1583906454.20 151.4535 60.0036 32.0000 1.9779 1.9785 418.2086 418.3562 0.0221 -1.0000 -1.0000 0007593 1583906454.30 151.4535 60.0036 32.0000 1.9774 1.9779 418.0553 418.2028 0.0222 -1.0000 -1.0000 0007656 1583906454.40 151.4535 60.0036 32.0000 1.9780 1.9786 418.0078 418.1553 0.0221 -1.0000 -1.0000 0007718 1583906454.50 151.4535 60.0036 32.0000 1.9780 1.9786 418.0604 418.2073 0.0221 -1.0000 -1.0000 0007797 1583906454.60 151.4538 60.0036 32.0000 1.9785 1.9790 418.1770 418.3230 0.0218 -1.0000 -1.0000 0007859 1583906454.70 151.4886 60.0026 32.0000 1.9775 1.9781 418.1304 418.2770 0.0221 -1.0000 -1.0000 0007921 1583906454.80 151.4886 60.0026 32.0000 1.9767 1.9773 418.2595 418.4072 0.0221 -1.0000 -1.0000 0008000 1583906454.90 151.4886 60.0026 32.0000 1.9768 1.9774 418.2556 418.4024 0.0220 -1.0000 -1.0000 0008062 1583906455.00 151.4886 60.0026 32.0000 1.9774 1.9780 418.3017 418.4483 0.0220 -1.0000 -1.0000 0008124 1583906455.10 151.4886 60.0026 32.0000 1.9781 1.9787 418.2790 418.4257 0.0221 -1.0000 -1.0000 0008187 1583906455.20 151.5245 60.0026 32.0000 1.9783 1.9788 418.1360 418.2830 0.0220 -1.0000 -1.0000 0008249 1583906455.30 151.5245 60.0026 32.0000 1.9782 1.9788 418.1301 418.2778 0.0221 -1.0000 -1.0000 0008327 1583906455.40 151.5245 60.0026 32.0000 1.9782 1.9788 418.0477 418.1944 0.0220 -1.0000 -1.0000 0008390 1583906455.50 151.5245 60.0026 32.0000 1.9780 1.9785 417.9867 418.1341 0.0221 -1.0000 -1.0000 0008453 1583906455.60 151.5245 60.0026 32.0000 1.9779 1.9785 417.9897 418.1357 0.0219 -1.0000 -1.0000 0008531 1583906455.70 151.5245 60.0026 32.0000 1.9783 1.9789 418.0450 418.1908 0.0219 -1.0000 -1.0000 0008593 1583906455.80 151.5245 60.0026 32.0000 1.9788 1.9793 418.0549 418.2012 0.0220 -1.0000 -1.0000 0008656 1583906455.90 151.5245 60.0026 32.0000 1.9783 1.9789 418.2326 418.3793 0.0220 -1.0000 -1.0000 0008718 1583906456.00 151.5245 60.0026 32.0000 1.9771 1.9777 418.2995 418.4461 0.0220 -1.0000 -1.0000 0008781 1583906456.10 151.5245 60.0026 32.0000 1.9775 1.9781 418.3072 418.4538 0.0220 -1.0000 -1.0000 0008953 1583906456.20 151.5245 60.0026 32.0000 1.9776 1.9782 418.1738 418.3202 0.0220 -1.0000 -1.0000 0009031 1583906456.30 151.5245 60.0026 32.0000 1.9783 1.9789 418.0489 418.1962 0.0222 -1.0000 -1.0000 0009093 1583906456.40 151.4615 60.0026 32.0000 1.9785 1.9790 418.0033 418.1505 0.0220 -1.0000 -1.0000 0009156 1583906456.50 151.4615 60.0026 32.0000 1.9790 1.9795 417.9984 418.1449 0.0220 -1.0000 -1.0000 0009234 1583906456.60 151.4615 60.0026 32.0000 1.9780 1.9786 417.9950 418.1415 0.0220 -1.0000 -1.0000 0009453 1583906456.70 151.4615 60.0026 32.0000 1.9781 1.9787 418.0349 418.1814 0.0220 -1.0000 -1.0000 0009515 1583906456.80 151.4615 60.0026 32.0000 1.9780 1.9786 418.1292 418.2754 0.0220 -1.0000 -1.0000 0009593 1583906456.90 151.4615 60.0026 32.0000 1.9773 1.9778 418.1389 418.2848 0.0219 -1.0000 -1.0000 0009656 1583906457.00 151.5941 60.0026 32.0000 1.9773 1.9779 418.1216 418.2670 0.0219 -1.0000 -1.0000 0009718 1583906457.10 151.5941 60.0026 32.0000 1.9775 1.9780 418.2459 418.3927 0.0220 -1.0000 -1.0000 0009953 1583906457.20 151.5941 60.0026 32.0000 1.9779 1.9785 418.1820 418.3281 0.0219 -1.0000 -1.0000 0010015 1583906457.30 151.5941 60.0026 32.0000 1.9781 1.9787 418.0351 418.1816 0.0219 -1.0000 -1.0000 0010093 1583906457.40 151.5941 60.0026 32.0000 1.9780 1.9785 417.9511 418.0965 0.0218 -1.0000 -1.0000 0010156 1583906457.50 151.5941 60.0026 32.0000 1.9776 1.9782 417.9529 418.0986 0.0219 -1.0000 -1.0000 0010218 1583906457.60 151.5060 60.0026 32.0000 1.9775 1.9780 417.9542 418.1016 0.0222 -1.0000 -1.0000 0010281 1583906457.70 151.5060 60.0026 32.0000 1.9771 1.9776 418.0546 418.2011 0.0219 -1.0000 -1.0000 0010703 1583906457.80 151.5060 60.0026 32.0000 1.9769 1.9775 418.1594 418.3054 0.0219 -1.0000 -1.0000 0010765 1583906457.90 151.5060 60.0026 32.0000 1.9769 1.9775 418.2009 418.3473 0.0220 -1.0000 -1.0000 0010827 1583906458.00 151.5060 60.0026 32.0000 1.9769 1.9774 418.2658 418.4128 0.0221 -1.0000 -1.0000 0010890 1583906458.10 151.5060 60.0026 32.0000 1.9779 1.9784 418.1346 418.2801 0.0219 -1.0000 -1.0000 0010953 1583906458.20 151.4739 60.0026 32.0000 1.9786 1.9791 418.1047 418.2515 0.0220 -1.0000 -1.0000 0011203 1583906458.30 151.4739 60.0026 32.0000 1.9784 1.9790 418.1110 418.2574 0.0220 -1.0000 -1.0000 0011265 1583906458.40 151.4739 60.0026 32.0000 1.9782 1.9788 418.0596 418.2052 0.0219 -1.0000 -1.0000 0011327 1583906458.50 151.4739 60.0026 32.0000 1.9796 1.9802 417.9742 418.1196 0.0218 -1.0000 -1.0000 0011390 1583906458.60 151.4739 60.0026 32.0000 1.9788 1.9793 418.0951 418.2413 0.0220 -1.0000 -1.0000 0011453 1583906458.70 151.4923 60.0026 32.0000 1.9781 1.9787 418.0480 418.1920 0.0217 -1.0000 -1.0000 0011515 1583906458.80 151.5089 60.0026 32.0000 1.9773 1.9779 418.2094 418.3557 0.0219 -1.0000 -1.0000 0011593 1583906458.90 151.5089 60.0026 32.0000 1.9772 1.9777 418.2612 418.4072 0.0219 -1.0000 -1.0000 0011656 1583906459.00 151.5089 60.0026 32.0000 1.9775 1.9781 418.3138 418.4603 0.0219 -1.0000 -1.0000 0011718 1583906459.10 151.5089 60.0026 32.0000 1.9781 1.9786 418.2825 418.4279 0.0219 -1.0000 -1.0000 0011812 1583906459.20 151.5089 60.0026 32.0000 1.9787 1.9793 418.1657 418.3122 0.0220 -1.0000 -1.0000 0011874 1583906459.30 151.5785 60.0026 32.0000 1.9785 1.9791 418.0256 418.1720 0.0220 -1.0000 -1.0000 0011953 1583906459.40 151.5785 60.0026 32.0000 1.9783 1.9789 418.0024 418.1486 0.0220 -1.0000 -1.0000 0012015 1583906459.50 151.5785 60.0026 32.0000 1.9780 1.9785 418.0376 418.1838 0.0219 -1.0000 -1.0000 0012077 1583906459.60 151.5785 60.0026 32.0000 1.9774 1.9780 418.2145 418.3608 0.0219 -1.0000 -1.0000 0012140 1583906459.70 151.5785 60.0026 32.0000 1.9773 1.9778 418.1696 418.3159 0.0220 -1.0000 -1.0000 0012203 1583906459.80 151.6517 60.0021 32.0000 1.9776 1.9782 418.2811 418.4287 0.0221 -1.0000 -1.0000 0012265 1583906459.90 151.6517 60.0021 32.0000 1.9772 1.9778 418.3023 418.4478 0.0218 -1.0000 -1.0000 0012343 1583906460.00 151.6517 60.0021 32.0000 1.9781 1.9786 418.2230 418.3678 0.0217 -1.0000 -1.0000 0012406 1583906460.10 151.6517 60.0021 32.0000 1.9790 1.9795 418.3297 418.4752 0.0218 -1.0000 -1.0000 0012468 1583906460.20 151.6517 60.0021 32.0000 1.9789 1.9795 418.4931 418.6389 0.0218 -1.0000 -1.0000 0013265 1583906460.30 151.6517 60.0021 32.0000 1.9795 1.9801 418.5596 418.7054 0.0219 -1.0000 -1.0000 0013327 1583906460.40 151.5750 60.0021 32.0000 1.9791 1.9796 418.3775 418.5237 0.0219 -1.0000 -1.0000 0013390 1583906460.50 151.5750 60.0021 32.0000 1.9788 1.9793 418.2180 418.3633 0.0218 -1.0000 -1.0000 0013468 1583906460.60 151.5750 60.0021 32.0000 1.9783 1.9788 418.2269 418.3726 0.0218 -1.0000 -1.0000 0013531 1583906460.70 151.5750 60.0021 32.0000 1.9781 1.9786 418.3594 418.5056 0.0219 -1.0000 -1.0000 0013593 1583906460.80 151.5750 60.0021 32.0000 1.9779 1.9785 418.2909 418.4366 0.0219 -1.0000 -1.0000 0013671 1583906460.90 151.5750 60.0021 32.0000 1.9789 1.9794 418.2325 418.3779 0.0218 -1.0000 -1.0000 0013734 1583906461.00 151.5750 60.0021 32.0000 1.9788 1.9794 418.2218 418.3692 0.0220 -1.0000 -1.0000 0013797 1583906461.10 151.5750 60.0021 32.0000 1.9791 1.9797 418.0638 418.2091 0.0218 -1.0000 -1.0000 0013859 1583906461.20 151.5750 60.0021 32.0000 1.9789 1.9794 418.0765 418.2227 0.0220 -1.0000 -1.0000 0013921 1583906461.30 151.5750 60.0021 32.0000 1.9790 1.9796 418.0745 418.2196 0.0218 -1.0000 -1.0000 0014000 1583906461.40 151.5750 60.0021 32.0000 1.9785 1.9790 418.1302 418.2754 0.0218 -1.0000 -1.0000 0014062 1583906461.50 151.6040 60.0021 32.0000 1.9774 1.9779 418.1162 418.2619 0.0219 -1.0000 -1.0000 0014124 1583906461.60 151.6109 60.0021 32.0000 1.9783 1.9789 418.0881 418.2335 0.0218 -1.0000 -1.0000 0014203 1583906461.70 151.6109 60.0021 32.0000 1.9787 1.9793 418.2054 418.3521 0.0220 -1.0000 -1.0000 0014265 1583906461.80 151.6189 60.0021 32.0000 1.9792 1.9798 417.9642 418.1095 0.0218 -1.0000 -1.0000 0014327 1583906461.90 151.5605 60.0021 32.0000 1.9781 1.9786 418.0041 418.1486 0.0217 -1.0000 -1.0000 0014390 1583906462.00 151.5605 60.0021 32.0000 1.9782 1.9788 418.0628 418.2087 0.0219 -1.0000 -1.0000 0014453 1583906462.10 151.5605 60.0021 32.0000 1.9782 1.9787 418.1289 418.2751 0.0219 -1.0000 -1.0000 0014515 1583906462.20 151.5605 60.0021 32.0000 1.9779 1.9784 418.1864 418.3323 0.0219 -1.0000 -1.0000 0014593 1583906462.30 151.5605 60.0021 32.0000 1.9777 1.9782 418.2635 418.4093 0.0219 -1.0000 -1.0000 0014687 1583906462.40 151.5605 60.0021 32.0000 1.9778 1.9783 418.2902 418.4362 0.0219 -1.0000 -1.0000 0014750 1583906462.50 151.5605 60.0021 32.0000 1.9774 1.9780 418.2369 418.3831 0.0219 -1.0000 -1.0000 0014827 1583906462.60 151.5605 60.0021 32.0000 1.9779 1.9785 418.1079 418.2537 0.0218 -1.0000 -1.0000 0014890 1583906462.70 151.5605 60.0021 32.0000 1.9788 1.9794 418.1585 418.3032 0.0217 -1.0000 -1.0000 0014953 1583906462.80 151.5605 60.0021 32.0000 1.9783 1.9789 418.2456 418.3903 0.0217 -1.0000 -1.0000 0015187 1583906462.90 151.5605 60.0021 32.0000 1.9777 1.9783 418.3338 418.4789 0.0217 -1.0000 -1.0000 0015250 1583906463.00 151.5605 60.0021 32.0000 1.9776 1.9782 418.3054 418.4502 0.0218 -1.0000 -1.0000 0015312 1583906463.10 151.5595 60.0021 32.0000 1.9776 1.9781 418.3096 418.4552 0.0218 -1.0000 -1.0000 0015390 1583906463.20 151.4925 60.0021 32.0000 1.9776 1.9782 418.3262 418.4722 0.0219 -1.0000 -1.0000 0015453 1583906463.30 151.4925 60.0021 32.0000 1.9799 1.9805 418.0852 418.2306 0.0218 -1.0000 -1.0000 0015984 1583906463.40 151.4925 60.0021 32.0000 1.9783 1.9789 418.0164 418.1627 0.0220 -1.0000 -1.0000 0016047 1583906463.50 151.4925 60.0021 32.0000 1.9792 1.9797 417.9950 418.1407 0.0219 -1.0000 -1.0000 0016109 1583906463.60 151.4925 60.0021 32.0000 1.9788 1.9794 417.9734 418.1184 0.0217 -1.0000 -1.0000 0016187 1583906463.70 151.5551 60.0021 32.0000 1.9776 1.9782 418.1637 418.3092 0.0219 -1.0000 -1.0000 0016250 1583906463.80 151.5551 60.0021 32.0000 1.9772 1.9777 418.2021 418.3475 0.0218 -1.0000 -1.0000 0016687 1583906463.90 151.5551 60.0021 32.0000 1.9766 1.9772 418.1965 418.3412 0.0217 -1.0000 -1.0000 0016750 1583906464.00 151.5551 60.0021 32.0000 1.9772 1.9777 418.1297 418.2743 0.0217 -1.0000 -1.0000 0016812 1583906464.10 151.5535 60.0021 32.0000 1.9780 1.9786 417.9576 418.1036 0.0218 -1.0000 -1.0000 0016890 1583906464.20 151.5360 60.0021 32.0000 1.9784 1.9789 417.9816 418.1266 0.0218 -1.0000 -1.0000 0016968 1583906464.30 151.5360 60.0021 32.0000 1.9788 1.9793 418.0243 418.1710 0.0220 -1.0000 -1.0000 0017031 1583906464.40 151.5360 60.0021 32.0000 1.9787 1.9793 418.0092 418.1540 0.0217 -1.0000 -1.0000 0017093 1583906464.50 151.5360 60.0021 32.0000 1.9782 1.9788 417.9619 418.1069 0.0218 -1.0000 -1.0000 0017156 1583906464.60 151.5360 60.0021 32.0000 1.9781 1.9786 418.0234 418.1682 0.0217 -1.0000 -1.0000 0017218 1583906464.70 151.5360 60.0021 32.0000 1.9775 1.9780 417.9944 418.1387 0.0217 -1.0000 -1.0000 0017281 1583906464.80 151.5744 60.0021 32.0000 1.9772 1.9778 418.1512 418.2969 0.0220 -1.0000 -1.0000 0017484 1583906464.90 151.5744 60.0021 32.0000 1.9776 1.9782 418.0634 418.2106 0.0220 -1.0000 -1.0000 0017547 1583906465.00 151.4700 60.0015 32.0000 1.9781 1.9786 418.1172 418.2622 0.0218 -1.0000 -1.0000 0017609 1583906465.10 151.4700 60.0015 32.0000 1.9781 1.9787 417.9810 418.1257 0.0216 -1.0000 -1.0000 0017687 1583906465.20 151.4700 60.0015 32.0000 1.9779 1.9785 418.0309 418.1760 0.0218 -1.0000 -1.0000 0017750 1583906465.30 151.4759 60.0015 32.0000 1.9779 1.9785 418.1594 418.3055 0.0219 -1.0000 -1.0000 0018000 1583906465.40 151.4804 60.0015 32.0000 1.9776 1.9782 418.1800 418.3244 0.0216 -1.0000 -1.0000 0018062 1583906465.50 151.4804 60.0015 32.0000 1.9771 1.9776 418.1894 418.3346 0.0218 -1.0000 -1.0000 0018124 1583906465.60 151.4804 60.0015 32.0000 1.9778 1.9783 418.2616 418.4066 0.0217 -1.0000 -1.0000 0018203 1583906465.70 151.4804 60.0015 32.0000 1.9781 1.9787 418.3016 418.4461 0.0217 -1.0000 -1.0000 0018265 1583906465.80 151.4804 60.0015 32.0000 1.9779 1.9785 418.2119 418.3567 0.0217 -1.0000 -1.0000 0018328 1583906465.90 151.4804 60.0015 32.0000 1.9780 1.9786 418.1369 418.2815 0.0218 -1.0000 -1.0000 0018453 1583906466.00 151.4804 60.0015 32.0000 1.9779 1.9785 418.0807 418.2261 0.0218 -1.0000 -1.0000 0018515 1583906466.10 151.4804 60.0015 32.0000 1.9778 1.9784 418.1098 418.2558 0.0219 -1.0000 -1.0000 0018577 1583906466.20 151.5129 60.0015 32.0000 1.9767 1.9773 418.1309 418.2760 0.0219 -1.0000 -1.0000 0018640 1583906466.30 151.5129 60.0015 32.0000 1.9774 1.9780 418.1564 418.3024 0.0219 -1.0000 -1.0000 0018703 1583906466.40 151.5129 60.0015 32.0000 1.9782 1.9787 418.1258 418.2716 0.0219 -1.0000 -1.0000 0018765 1583906466.50 151.5459 60.0015 32.0000 1.9772 1.9777 418.0885 418.2332 0.0216 -1.0000 -1.0000 0018843 1583906466.60 151.5471 60.0015 32.0000 1.9780 1.9786 418.0767 418.2218 0.0219 -1.0000 -1.0000 0018906 1583906466.70 151.5471 60.0015 32.0000 1.9784 1.9790 417.9977 418.1425 0.0218 -1.0000 -1.0000 0018968 1583906466.80 151.5471 60.0015 32.0000 1.9789 1.9794 417.9537 418.0997 0.0218 -1.0000 -1.0000 0019047 1583906466.90 151.5471 60.0015 32.0000 1.9780 1.9786 418.1150 418.2596 0.0217 -1.0000 -1.0000 0019453 1583906467.00 151.5471 60.0015 32.0000 1.9779 1.9785 418.0605 418.2053 0.0217 -1.0000 -1.0000 0019515 1583906467.10 151.5471 60.0015 32.0000 1.9780 1.9785 418.1134 418.2578 0.0217 -1.0000 -1.0000 0019577 1583906467.20 151.5471 60.0015 32.0000 1.9771 1.9777 418.0447 418.1901 0.0218 -1.0000 -1.0000 0019656 1583906467.30 151.5471 60.0015 32.0000 1.9776 1.9782 418.0358 418.1804 0.0218 -1.0000 -1.0000 0019734 1583906467.40 151.5471 60.0015 32.0000 1.9780 1.9786 417.9255 418.0712 0.0219 -1.0000 -1.0000 0019953 1583906467.50 151.5518 60.0015 32.0000 1.9775 1.9781 417.9864 418.1312 0.0217 -1.0000 -1.0000 0020015 1583906467.60 151.5518 60.0015 32.0000 1.9775 1.9781 418.1404 418.2851 0.0217 -1.0000 -1.0000 0020093 1583906467.70 151.5518 60.0015 32.0000 1.9778 1.9783 418.3033 418.4487 0.0219 -1.0000 -1.0000 0020156 1583906467.80 151.5518 60.0015 32.0000 1.9770 1.9776 418.5060 418.6517 0.0218 -1.0000 -1.0000 0020218 1583906467.90 151.5345 60.0015 32.0000 1.9769 1.9775 418.6226 418.7672 0.0218 -1.0000 -1.0000 0020484 1583906468.00 151.4852 60.0015 32.0000 1.9775 1.9781 418.5509 418.6967 0.0218 -1.0000 -1.0000 0020547 1583906468.10 151.4590 60.0015 32.0000 1.9772 1.9778 418.6271 418.7726 0.0218 -1.0000 -1.0000 0020609 1583906468.20 151.4590 60.0015 32.0000 1.9779 1.9784 418.4435 418.5895 0.0219 -1.0000 -1.0000 0020687 1583906468.30 151.4590 60.0015 32.0000 1.9780 1.9786 418.4202 418.5661 0.0219 -1.0000 -1.0000 0020750 1583906468.40 151.4590 60.0015 32.0000 1.9787 1.9792 418.3756 418.5211 0.0218 -1.0000 -1.0000 0021453 1583906468.50 151.5080 60.0015 32.0000 1.9771 1.9777 418.5235 418.6686 0.0218 -1.0000 -1.0000 0021515 1583906468.60 151.5080 60.0015 32.0000 1.9783 1.9789 418.6280 418.7741 0.0218 -1.0000 -1.0000 0021577 1583906468.70 151.5080 60.0015 32.0000 1.9777 1.9783 418.6638 418.8085 0.0217 -1.0000 -1.0000 0021656 1583906468.80 151.5080 60.0015 32.0000 1.9778 1.9784 418.6221 418.7676 0.0218 -1.0000 -1.0000 0021718 1583906468.90 151.5080 60.0015 32.0000 1.9776 1.9782 418.6365 418.7824 0.0219 -1.0000 -1.0000 0021781 1583906469.00 151.5080 60.0015 32.0000 1.9773 1.9778 418.5716 418.7154 0.0216 -1.0000 -1.0000 0021843 1583906469.10 151.5080 60.0015 32.0000 1.9781 1.9786 418.4478 418.5932 0.0219 -1.0000 -1.0000 0021921 1583906469.20 151.6020 60.0015 32.0000 1.9782 1.9788 418.3932 418.5381 0.0217 -1.0000 -1.0000 0022000 1583906469.30 151.6020 60.0015 32.0000 1.9776 1.9782 418.4889 418.6341 0.0218 -1.0000 -1.0000 0022077 1583906469.40 151.6020 60.0015 32.0000 1.9774 1.9779 418.4831 418.6285 0.0218 -1.0000 -1.0000 0022140 1583906469.50 151.6020 60.0015 32.0000 1.9773 1.9779 418.4914 418.6366 0.0218 -1.0000 -1.0000 0022203 1583906469.60 151.6020 60.0015 32.0000 1.9775 1.9781 418.4391 418.5846 0.0218 -1.0000 -1.0000 0022281 1583906469.70 151.6043 60.0016 32.0000 1.9777 1.9783 418.4472 418.5927 0.0218 -1.0000 -1.0000 0022343 1583906469.80 151.6099 60.0020 32.0000 1.9780 1.9786 418.2938 418.4385 0.0217 -1.0000 -1.0000 0022406 1583906469.90 151.6099 60.0020 32.0000 1.9782 1.9788 418.2896 418.4331 0.0216 -1.0000 -1.0000 0022547 1583906470.00 151.6099 60.0020 32.0000 1.9785 1.9790 418.2908 418.4359 0.0218 -1.0000 -1.0000 0022609 1583906470.10 151.6099 60.0020 32.0000 1.9782 1.9788 418.3397 418.4849 0.0218 -1.0000 -1.0000 0022671 1583906470.20 151.6099 60.0020 32.0000 1.9777 1.9783 418.3110 418.4571 0.0219 -1.0000 -1.0000 0022750 1583906470.30 151.6099 60.0020 32.0000 1.9770 1.9775 418.4092 418.5543 0.0218 -1.0000 -1.0000 0022812 1583906470.40 151.6021 60.0020 32.0000 1.9770 1.9775 418.4629 418.6080 0.0218 -1.0000 -1.0000 0023000 1583906470.50 151.4583 60.0020 32.0000 1.9784 1.9790 418.4571 418.6022 0.0217 -1.0000 -1.0000 0023077 1583906470.60 151.4583 60.0020 32.0000 1.9774 1.9780 418.4760 418.6200 0.0216 -1.0000 -1.0000 0023140 1583906470.70 151.4583 60.0020 32.0000 1.9779 1.9785 418.3912 418.5364 0.0218 -1.0000 -1.0000 0023203 1583906470.80 151.4583 60.0020 32.0000 1.9783 1.9789 418.1967 418.3423 0.0218 -1.0000 -1.0000 0023281 1583906470.90 151.4583 60.0020 32.0000 1.9779 1.9785 418.2099 418.3553 0.0218 -1.0000 -1.0000 0023343 1583906471.00 151.4970 60.0020 32.0000 1.9776 1.9781 418.2084 418.3539 0.0218 -1.0000 -1.0000 0023718 1583906471.10 151.4970 60.0020 32.0000 1.9771 1.9777 418.2021 418.3473 0.0218 -1.0000 -1.0000 0023797 1583906471.20 151.4970 60.0020 32.0000 1.9778 1.9784 418.2959 418.4414 0.0219 -1.0000 -1.0000 0023859 1583906471.30 151.4970 60.0020 32.0000 1.9771 1.9777 418.3714 418.5158 0.0216 -1.0000 -1.0000 0023937 1583906471.40 151.4970 60.0020 32.0000 1.9779 1.9785 418.4749 418.6189 0.0217 -1.0000 -1.0000 0023999 1583906471.50 151.5122 60.0020 32.0000 1.9774 1.9779 418.3311 418.4763 0.0218 -1.0000 -1.0000 0024218 1583906471.60 151.5383 60.0020 32.0000 1.9784 1.9790 418.2653 418.4111 0.0219 -1.0000 -1.0000 0024297 1583906471.70 151.5383 60.0020 32.0000 1.9779 1.9785 418.1743 418.3192 0.0217 -1.0000 -1.0000 0024359 1583906471.80 151.5383 60.0020 32.0000 1.9776 1.9782 418.0839 418.2285 0.0217 -1.0000 -1.0000 0024421 1583906471.90 151.5383 60.0020 32.0000 1.9772 1.9777 418.1305 418.2754 0.0218 -1.0000 -1.0000 0024500 1583906472.00 151.5383 60.0020 32.0000 1.9772 1.9778 418.2907 418.4362 0.0218 -1.0000 -1.0000 0024562 1583906472.10 151.5932 60.0020 32.0000 1.9771 1.9777 418.4413 418.5858 0.0216 -1.0000 -1.0000 0024624 1583906472.20 151.5932 60.0020 32.0000 1.9776 1.9782 418.4545 418.5983 0.0216 -1.0000 -1.0000 0024687 1583906472.30 151.5932 60.0020 32.0000 1.9772 1.9778 418.5322 418.6778 0.0218 -1.0000 -1.0000 0024749 1583906472.40 151.5932 60.0020 32.0000 1.9772 1.9778 418.4677 418.6136 0.0219 -1.0000 -1.0000 0024828 1583906472.50 151.5932 60.0020 32.0000 1.9774 1.9780 418.4788 418.6243 0.0218 -1.0000 -1.0000 0024999 1583906472.60 151.5393 60.0020 32.0000 1.9766 1.9771 418.4340 418.5780 0.0215 -1.0000 -1.0000 0025062 1583906472.70 151.5312 60.0020 32.0000 1.9778 1.9784 418.2784 418.4225 0.0217 -1.0000 -1.0000 0025124 1583906472.80 151.5312 60.0020 32.0000 1.9778 1.9784 418.3234 418.4681 0.0217 -1.0000 -1.0000 0025203 1583906472.90 151.5312 60.0020 32.0000 1.9777 1.9783 418.2928 418.4370 0.0216 -1.0000 -1.0000 0025265 1583906473.00 151.5312 60.0020 32.0000 1.9769 1.9775 418.4534 418.5980 0.0217 -1.0000 -1.0000 0025499 1583906473.10 151.5268 60.0020 32.0000 1.9769 1.9774 418.4428 418.5877 0.0217 -1.0000 -1.0000 0025577 1583906473.20 151.4628 60.0020 32.0000 1.9765 1.9770 418.4390 418.5835 0.0217 -1.0000 -1.0000 0025687 1583906473.30 151.4628 60.0020 32.0000 1.9770 1.9776 418.4610 418.6066 0.0218 -1.0000 -1.0000 0025749 1583906473.40 151.4628 60.0020 32.0000 1.9776 1.9782 418.5173 418.6618 0.0217 -1.0000 -1.0000 0025828 1583906473.50 151.4628 60.0020 32.0000 1.9778 1.9784 418.4057 418.5507 0.0218 -1.0000 -1.0000 0025999 1583906473.60 151.4628 60.0020 32.0000 1.9780 1.9785 418.4606 418.6050 0.0217 -1.0000 -1.0000 0026077 1583906473.70 151.5275 60.0020 32.0000 1.9780 1.9786 418.4376 418.5827 0.0218 -1.0000 -1.0000 0026140 1583906473.80 151.5275 60.0020 32.0000 1.9778 1.9783 418.2628 418.4079 0.0217 -1.0000 -1.0000 0026203 1583906473.90 151.5275 60.0020 32.0000 1.9780 1.9786 418.2923 418.4374 0.0218 -1.0000 -1.0000 0026281 1583906474.00 151.5275 60.0020 32.0000 1.9780 1.9786 418.2426 418.3883 0.0219 -1.0000 -1.0000 0026499 1583906474.10 151.5275 60.0020 32.0000 1.9770 1.9775 418.4540 418.5988 0.0216 -1.0000 -1.0000 0026562 1583906474.20 151.5305 60.0020 32.0000 1.9762 1.9768 418.4514 418.5976 0.0219 -1.0000 -1.0000 0026640 1583906474.30 151.5507 60.0020 32.0000 1.9771 1.9776 418.5389 418.6839 0.0217 -1.0000 -1.0000 0026703 1583906474.40 151.5507 60.0020 32.0000 1.9774 1.9780 418.5515 418.6968 0.0218 -1.0000 -1.0000 0026765 1583906474.50 151.5507 60.0020 32.0000 1.9778 1.9783 418.4682 418.6139 0.0219 -1.0000 -1.0000 0026843 1583906474.60 151.5507 60.0020 32.0000 1.9767 1.9772 418.3605 418.5061 0.0218 -1.0000 -1.0000 0026968 1583906474.70 151.5507 60.0020 32.0000 1.9775 1.9780 418.4925 418.6377 0.0218 -1.0000 -1.0000 0027031 1583906474.80 151.4844 60.0021 32.0000 1.9779 1.9784 418.3653 418.5104 0.0218 -1.0000 -1.0000 0027109 1583906474.90 151.4844 60.0021 32.0000 1.9779 1.9785 418.3315 418.4764 0.0217 -1.0000 -1.0000 0027171 1583906475.00 151.4844 60.0021 32.0000 1.9774 1.9780 418.3284 418.4730 0.0217 -1.0000 -1.0000 0027234 1583906475.10 151.4844 60.0021 32.0000 1.9776 1.9782 418.3919 418.5363 0.0217 -1.0000 -1.0000 0027765 1583906475.20 151.4844 60.0021 32.0000 1.9763 1.9768 418.4214 418.5668 0.0218 -1.0000 -1.0000 0027828 1583906475.30 151.4843 60.0021 32.0000 1.9768 1.9774 418.3433 418.4880 0.0217 -1.0000 -1.0000 0027906 1583906475.40 151.4842 60.0021 32.0000 1.9774 1.9780 418.4523 418.5977 0.0219 -1.0000 -1.0000 0027968 1583906475.50 151.4842 60.0021 32.0000 1.9780 1.9786 418.4015 418.5458 0.0215 -1.0000 -1.0000 0028031 1583906475.60 151.4842 60.0021 32.0000 1.9786 1.9792 418.3166 418.4617 0.0217 -1.0000 -1.0000 0028218 1583906475.70 151.4842 60.0021 32.0000 1.9783 1.9788 418.3249 418.4689 0.0216 -1.0000 -1.0000 0028281 1583906475.80 151.4842 60.0021 32.0000 1.9783 1.9789 418.2485 418.3930 0.0217 -1.0000 -1.0000 0028343 1583906475.90 151.4869 60.0021 32.0000 1.9779 1.9785 418.2346 418.3795 0.0217 -1.0000 -1.0000 0028421 1583906476.00 151.4869 60.0021 32.0000 1.9771 1.9777 418.4967 418.6408 0.0216 -1.0000 -1.0000 0028484 1583906476.10 151.4869 60.0021 32.0000 1.9774 1.9779 418.3893 418.5339 0.0217 -1.0000 -1.0000 0028718 1583906476.20 151.4869 60.0021 32.0000 1.9773 1.9778 418.2019 418.3464 0.0217 -1.0000 -1.0000 0028781 1583906476.30 151.4869 60.0021 32.0000 1.9783 1.9788 418.1084 418.2541 0.0218 -1.0000 -1.0000 0028843 1583906476.40 151.5304 60.0021 32.0000 1.9786 1.9792 418.0479 418.1927 0.0217 -1.0000 -1.0000 0028906 1583906476.50 151.5304 60.0021 32.0000 1.9780 1.9785 418.0581 418.2032 0.0218 -1.0000 -1.0000 0028984 1583906476.60 151.5304 60.0021 32.0000 1.9781 1.9786 418.0857 418.2309 0.0218 -1.0000 -1.0000 0029218 1583906476.70 151.5304 60.0021 32.0000 1.9766 1.9772 418.0566 418.2021 0.0218 -1.0000 -1.0000 0029281 1583906476.80 151.5304 60.0021 32.0000 1.9770 1.9776 418.1476 418.2928 0.0218 -1.0000 -1.0000 0029359 1583906476.90 151.5227 60.0021 32.0000 1.9768 1.9774 418.1692 418.3140 0.0217 -1.0000 -1.0000 0029406 1583906477.00 151.4869 60.0021 32.0000 1.9772 1.9777 418.1738 418.3198 0.0220 -1.0000 -1.0000 0029468 1583906477.10 151.4869 60.0021 32.0000 1.9773 1.9778 418.2167 418.3625 0.0219 -1.0000 -1.0000 0029718 1583906477.20 151.4869 60.0021 32.0000 1.9780 1.9786 418.2332 418.3789 0.0217 -1.0000 -1.0000 0029781 1583906477.30 151.4869 60.0021 32.0000 1.9785 1.9791 418.1157 418.2599 0.0217 -1.0000 -1.0000 0029859 1583906477.40 151.4869 60.0021 32.0000 1.9786 1.9792 418.0890 418.2337 0.0218 -1.0000 -1.0000 0029921 1583906477.50 151.4869 60.0021 32.0000 1.9774 1.9780 418.1571 418.3023 0.0218 -1.0000 -1.0000 0029984 1583906477.60 151.4766 60.0021 32.0000 1.9778 1.9784 418.2180 418.3632 0.0217 -1.0000 -1.0000 0030703 1583906477.70 151.4766 60.0021 32.0000 1.9774 1.9780 418.1907 418.3359 0.0219 -1.0000 -1.0000 0030765 1583906477.80 151.4766 60.0021 32.0000 1.9770 1.9776 418.2631 418.4097 0.0220 -1.0000 -1.0000 0030828 1583906477.90 151.4766 60.0021 32.0000 1.9777 1.9783 418.3451 418.4909 0.0218 -1.0000 -1.0000 0030906 1583906478.00 151.4766 60.0021 32.0000 1.9780 1.9786 418.3466 418.4916 0.0217 -1.0000 -1.0000 0030968 1583906478.10 151.5446 60.0021 32.0000 1.9777 1.9782 418.2537 418.3993 0.0219 -1.0000 -1.0000 0031031 1583906478.20 151.5446 60.0021 32.0000 1.9773 1.9779 418.0931 418.2391 0.0219 -1.0000 -1.0000 0031109 1583906478.30 151.5446 60.0021 32.0000 1.9782 1.9788 417.9789 418.1240 0.0218 -1.0000 -1.0000 0031171 1583906478.40 151.5446 60.0021 32.0000 1.9780 1.9786 418.0243 418.1701 0.0219 -1.0000 -1.0000 0031234 1583906478.50 151.5446 60.0021 32.0000 1.9774 1.9780 418.0737 418.2191 0.0218 -1.0000 -1.0000 0031312 1583906478.60 151.5462 60.0021 32.0000 1.9774 1.9780 418.1652 418.3102 0.0217 -1.0000 -1.0000 0031374 1583906478.70 151.5536 60.0021 32.0000 1.9772 1.9777 418.1197 418.2645 0.0218 -1.0000 -1.0000 0031468 1583906478.80 151.5536 60.0021 32.0000 1.9772 1.9778 418.2073 418.3542 0.0220 -1.0000 -1.0000 0031547 1583906478.90 151.5536 60.0021 32.0000 1.9779 1.9784 418.1170 418.2630 0.0219 -1.0000 -1.0000 0031609 1583906479.00 151.5536 60.0021 32.0000 1.9773 1.9778 418.1501 418.2951 0.0217 -1.0000 -1.0000 0031671 1583906479.10 151.5536 60.0021 32.0000 1.9776 1.9781 418.1261 418.2707 0.0217 -1.0000 -1.0000 0031734 1583906479.20 151.5007 60.0021 32.0000 1.9773 1.9779 418.1588 418.3043 0.0218 -1.0000 -1.0000 0031999 1583906479.30 151.5007 60.0021 32.0000 1.9775 1.9781 418.0198 418.1646 0.0217 -1.0000 -1.0000 0032077 1583906479.40 151.5007 60.0021 32.0000 1.9776 1.9782 418.0586 418.2034 0.0217 -1.0000 -1.0000 0032140 1583906479.50 151.5007 60.0021 32.0000 1.9773 1.9779 418.0645 418.2096 0.0219 -1.0000 -1.0000 0032203 1583906479.60 151.5007 60.0021 32.0000 1.9775 1.9780 418.1090 418.2549 0.0219 -1.0000 -1.0000 0032281 1583906479.70 151.4281 60.0025 32.0000 1.9774 1.9779 418.2401 418.3858 0.0219 -1.0000 -1.0000 0032343 1583906479.80 151.3884 60.0027 32.0000 1.9767 1.9773 418.1521 418.2978 0.0219 -1.0000 -1.0000 0032406 1583906479.90 151.3884 60.0027 32.0000 1.9764 1.9769 418.1079 418.2536 0.0219 -1.0000 -1.0000 0032468 1583906480.00 151.3884 60.0027 32.0000 1.9777 1.9783 418.0294 418.1758 0.0219 -1.0000 -1.0000 0032531 1583906480.10 151.3884 60.0027 32.0000 1.9782 1.9788 417.9293 418.0749 0.0219 -1.0000 -1.0000 0032593 1583906480.20 151.3884 60.0027 32.0000 1.9788 1.9794 417.9906 418.1365 0.0219 -1.0000 -1.0000 0032781 1583906480.30 151.4461 60.0027 32.0000 1.9778 1.9784 417.9924 418.1379 0.0218 -1.0000 -1.0000 0032843 1583906480.40 151.4461 60.0027 32.0000 1.9777 1.9782 418.1035 418.2497 0.0220 -1.0000 -1.0000 0032906 1583906480.50 151.4461 60.0027 32.0000 1.9773 1.9779 418.2252 418.3697 0.0216 -1.0000 -1.0000 0032984 1583906480.60 151.4461 60.0027 32.0000 1.9775 1.9780 418.1971 418.3430 0.0219 -1.0000 -1.0000 0033047 1583906480.70 151.4461 60.0027 32.0000 1.9772 1.9777 418.1870 418.3326 0.0218 -1.0000 -1.0000 0033234 1583906480.80 151.4461 60.0027 32.0000 1.9774 1.9780 418.0652 418.2117 0.0220 -1.0000 -1.0000 0033312 1583906480.90 151.4983 60.0027 32.0000 1.9778 1.9784 418.0194 418.1647 0.0218 -1.0000 -1.0000 0033374 1583906481.00 151.4983 60.0027 32.0000 1.9772 1.9778 417.8757 418.0212 0.0219 -1.0000 -1.0000 0033437 1583906481.10 151.4983 60.0027 32.0000 1.9782 1.9788 418.0423 418.1878 0.0218 -1.0000 -1.0000 0033499 1583906481.20 151.4983 60.0027 32.0000 1.9776 1.9782 417.9750 418.1204 0.0218 -1.0000 -1.0000 0033562 1583906481.30 151.4983 60.0027 32.0000 1.9778 1.9784 418.0425 418.1885 0.0219 -1.0000 -1.0000 0033968 1583906481.40 151.5699 60.0027 32.0000 1.9770 1.9776 418.1340 418.2799 0.0220 -1.0000 -1.0000 0034031 1583906481.50 151.5744 60.0027 32.0000 1.9774 1.9779 418.0678 418.2146 0.0220 -1.0000 -1.0000 0034093 1583906481.60 151.5744 60.0027 32.0000 1.9775 1.9781 418.1346 418.2806 0.0219 -1.0000 -1.0000 0034171 1583906481.70 151.5744 60.0027 32.0000 1.9776 1.9782 418.1133 418.2594 0.0219 -1.0000 -1.0000 0034234 1583906481.80 151.5744 60.0027 32.0000 1.9786 1.9792 417.9403 418.0861 0.0219 -1.0000 -1.0000 0034297 1583906481.90 151.5744 60.0027 32.0000 1.9779 1.9785 417.9665 418.1119 0.0218 -1.0000 -1.0000 0034359 1583906482.00 151.5007 60.0027 32.0000 1.9775 1.9780 418.0727 418.2183 0.0219 -1.0000 -1.0000 0034421 1583906482.10 151.5007 60.0027 32.0000 1.9778 1.9783 418.0109 418.1565 0.0218 -1.0000 -1.0000 0034484 1583906482.20 151.5007 60.0027 32.0000 1.9773 1.9779 418.1619 418.3080 0.0220 -1.0000 -1.0000 0034562 1583906482.30 151.5007 60.0027 32.0000 1.9771 1.9776 418.1517 418.2981 0.0219 -1.0000 -1.0000 0034749 1583906482.40 151.5007 60.0027 32.0000 1.9774 1.9780 418.2128 418.3590 0.0220 -1.0000 -1.0000 0034812 1583906482.50 151.3968 60.0027 32.0000 1.9771 1.9776 418.2119 418.3591 0.0221 -1.0000 -1.0000 0034890 1583906482.60 151.3968 60.0027 32.0000 1.9770 1.9776 418.1687 418.3149 0.0219 -1.0000 -1.0000 0034953 1583906482.70 151.3968 60.0027 32.0000 1.9783 1.9789 418.0240 418.1697 0.0219 -1.0000 -1.0000 0035015 1583906482.80 151.3968 60.0027 32.0000 1.9774 1.9780 417.9239 418.0700 0.0220 -1.0000 -1.0000 0035249 1583906482.90 151.3968 60.0027 32.0000 1.9778 1.9784 418.0668 418.2139 0.0220 -1.0000 -1.0000 0035312 1583906483.00 151.3968 60.0027 32.0000 1.9770 1.9776 418.0645 418.2099 0.0218 -1.0000 -1.0000 0035374 1583906483.10 151.4483 60.0027 32.0000 1.9764 1.9770 418.1558 418.3023 0.0221 -1.0000 -1.0000 0035453 1583906483.20 151.4483 60.0027 32.0000 1.9765 1.9771 418.1463 418.2922 0.0219 -1.0000 -1.0000 0035515 1583906483.30 151.4483 60.0027 32.0000 1.9770 1.9775 418.1218 418.2679 0.0219 -1.0000 -1.0000 0035999 1583906483.40 151.4483 60.0027 32.0000 1.9773 1.9779 417.9603 418.1061 0.0219 -1.0000 -1.0000 0036062 1583906483.50 151.4483 60.0027 32.0000 1.9765 1.9771 418.0518 418.1969 0.0218 -1.0000 -1.0000 0036124 1583906483.60 151.4483 60.0027 32.0000 1.9772 1.9778 417.9222 418.0681 0.0219 -1.0000 -1.0000 0036203 1583906483.70 151.4588 60.0027 32.0000 1.9770 1.9775 417.9466 418.0919 0.0218 -1.0000 -1.0000 0036265 1583906483.80 151.4588 60.0027 32.0000 1.9766 1.9771 418.0902 418.2362 0.0219 -1.0000 -1.0000 0036328 1583906483.90 151.4588 60.0027 32.0000 1.9764 1.9770 418.0868 418.2334 0.0220 -1.0000 -1.0000 0036531 1583906484.00 151.4588 60.0027 32.0000 1.9761 1.9767 418.1256 418.2723 0.0220 -1.0000 -1.0000 0036593 1583906484.10 151.4588 60.0027 32.0000 1.9761 1.9767 418.0366 418.1831 0.0219 -1.0000 -1.0000 0036656 1583906484.20 151.3345 60.0027 32.0000 1.9761 1.9767 418.0522 418.1984 0.0221 -1.0000 -1.0000 0036734 1583906484.30 151.3345 60.0027 32.0000 1.9769 1.9775 417.9745 418.1201 0.0218 -1.0000 -1.0000 0036797 1583906484.40 151.3345 60.0027 32.0000 1.9766 1.9771 417.9832 418.1295 0.0220 -1.0000 -1.0000 0037047 1583906484.50 151.3345 60.0027 32.0000 1.9768 1.9774 417.9740 418.1203 0.0220 -1.0000 -1.0000 0037109 1583906484.60 151.3345 60.0027 32.0000 1.9761 1.9767 417.9618 418.1084 0.0220 -1.0000 -1.0000 0037171 1583906484.70 151.3527 60.0028 32.0000 1.9777 1.9783 417.9898 418.1362 0.0219 -1.0000 -1.0000 0037249 1583906484.80 151.3763 60.0030 32.0000 1.9771 1.9776 418.1046 418.2498 0.0218 -1.0000 -1.0000 0037312 1583906484.90 151.3763 60.0030 32.0000 1.9771 1.9777 418.2330 418.3788 0.0219 -1.0000 -1.0000 0037499 1583906485.00 151.3763 60.0030 32.0000 1.9776 1.9781 418.1707 418.3172 0.0220 -1.0000 -1.0000 0037562 1583906485.10 151.3763 60.0030 32.0000 1.9771 1.9777 418.1204 418.2666 0.0219 -1.0000 -1.0000 0037624 1583906485.20 151.3763 60.0030 32.0000 1.9770 1.9776 418.0260 418.1719 0.0219 -1.0000 -1.0000 0037687 1583906485.30 151.5605 60.0030 32.0000 1.9776 1.9782 418.0072 418.1530 0.0218 -1.0000 -1.0000 0037765 1583906485.40 151.5605 60.0030 32.0000 1.9776 1.9782 418.0519 418.1974 0.0219 -1.0000 -1.0000 0037953 1583906485.50 151.5605 60.0030 32.0000 1.9780 1.9785 417.9361 418.0828 0.0220 -1.0000 -1.0000 0038015 1583906485.60 151.5605 60.0030 32.0000 1.9772 1.9777 418.0200 418.1650 0.0218 -1.0000 -1.0000 0038077 1583906485.70 151.5605 60.0030 32.0000 1.9766 1.9772 418.1123 418.2575 0.0218 -1.0000 -1.0000 0038140 1583906485.80 151.5483 60.0030 32.0000 1.9765 1.9770 418.0456 418.1915 0.0219 -1.0000 -1.0000 0038203 1583906485.90 151.4753 60.0030 32.0000 1.9766 1.9771 418.1923 418.3375 0.0218 -1.0000 -1.0000 0038499 1583906486.00 151.4753 60.0030 32.0000 1.9769 1.9775 418.1814 418.3268 0.0219 -1.0000 -1.0000 0038562 1583906486.10 151.4753 60.0030 32.0000 1.9770 1.9775 417.9601 418.1052 0.0218 -1.0000 -1.0000 0038624 1583906486.20 151.4753 60.0030 32.0000 1.9773 1.9778 418.0158 418.1620 0.0219 -1.0000 -1.0000 0038687 1583906486.30 151.4753 60.0030 32.0000 1.9771 1.9777 418.0108 418.1566 0.0219 -1.0000 -1.0000 0038765 1583906486.40 151.4305 60.0030 32.0000 1.9773 1.9778 417.9383 418.0832 0.0218 -1.0000 -1.0000 0039843 1583906486.50 151.4250 60.0030 32.0000 1.9773 1.9778 417.9720 418.1169 0.0217 -1.0000 -1.0000 0039937 1583906486.60 151.4250 60.0030 32.0000 1.9768 1.9773 418.0631 418.2081 0.0218 -1.0000 -1.0000 0039999 1583906486.70 151.4250 60.0030 32.0000 1.9766 1.9772 418.1149 418.2607 0.0219 -1.0000 -1.0000 0040062 1583906486.80 151.4250 60.0030 32.0000 1.9773 1.9779 418.1863 418.3318 0.0218 -1.0000 -1.0000 0040124 1583906486.90 151.4262 60.0030 32.0000 1.9772 1.9778 418.1217 418.2679 0.0220 -1.0000 -1.0000 0040187 1583906487.00 151.4713 60.0030 32.0000 1.9771 1.9776 418.2765 418.4222 0.0219 -1.0000 -1.0000 0040249 1583906487.10 151.4713 60.0030 32.0000 1.9775 1.9781 418.0480 418.1941 0.0219 -1.0000 -1.0000 0040328 1583906487.20 151.4713 60.0030 32.0000 1.9780 1.9786 417.9544 418.1003 0.0219 -1.0000 -1.0000 0040390 1583906487.30 151.4713 60.0030 32.0000 1.9781 1.9786 418.0002 418.1467 0.0219 -1.0000 -1.0000 0040499 1583906487.40 151.4713 60.0030 32.0000 1.9774 1.9779 417.9936 418.1384 0.0217 -1.0000 -1.0000 0040562 1583906487.50 151.4867 60.0030 32.0000 1.9765 1.9771 418.0642 418.2096 0.0219 -1.0000 -1.0000 0040624 1583906487.60 151.4867 60.0030 32.0000 1.9764 1.9770 418.1890 418.3348 0.0219 -1.0000 -1.0000 0040687 1583906487.70 151.4867 60.0030 32.0000 1.9763 1.9768 418.1907 418.3362 0.0218 -1.0000 -1.0000 0040765 1583906487.80 151.4867 60.0030 32.0000 1.9771 1.9776 418.1955 418.3413 0.0219 -1.0000 -1.0000 0040828 1583906487.90 151.4867 60.0030 32.0000 1.9768 1.9774 418.0596 418.2049 0.0218 -1.0000 -1.0000 0040890 1583906488.00 151.4937 60.0030 32.0000 1.9768 1.9774 417.9817 418.1274 0.0219 -1.0000 -1.0000 0040952 1583906488.10 151.4982 60.0030 32.0000 1.9768 1.9773 418.0136 418.1593 0.0219 -1.0000 -1.0000 0041015 1583906488.20 151.4982 60.0030 32.0000 1.9775 1.9780 418.0205 418.1668 0.0220 -1.0000 -1.0000 0041093 1583906488.30 151.4982 60.0030 32.0000 1.9778 1.9784 418.0706 418.2161 0.0218 -1.0000 -1.0000 0041156 1583906488.40 151.4982 60.0030 32.0000 1.9770 1.9776 418.0797 418.2255 0.0219 -1.0000 -1.0000 0041218 1583906488.50 151.4982 60.0030 32.0000 1.9760 1.9766 418.1206 418.2654 0.0217 -1.0000 -1.0000 0041296 1583906488.60 151.3948 60.0030 32.0000 1.9768 1.9774 418.0786 418.2231 0.0217 -1.0000 -1.0000 0041343 1583906488.70 151.3948 60.0030 32.0000 1.9777 1.9783 418.0581 418.2028 0.0217 -1.0000 -1.0000 0041406 1583906488.80 151.3948 60.0030 32.0000 1.9771 1.9776 418.1482 418.2931 0.0217 -1.0000 -1.0000 0041484 1583906488.90 151.3948 60.0030 32.0000 1.9775 1.9780 418.0234 418.1679 0.0217 -1.0000 -1.0000 0041546 1583906489.00 151.3948 60.0030 32.0000 1.9775 1.9781 417.9252 418.0701 0.0218 -1.0000 -1.0000 0041609 1583906489.10 151.4547 60.0030 32.0000 1.9779 1.9785 417.9463 418.0918 0.0219 -1.0000 -1.0000 0041687 1583906489.20 151.4756 60.0030 32.0000 1.9772 1.9778 417.9803 418.1255 0.0218 -1.0000 -1.0000 0041749 1583906489.30 151.4756 60.0030 32.0000 1.9773 1.9779 418.0141 418.1579 0.0216 -1.0000 -1.0000 0041812 1583906489.40 151.4756 60.0030 32.0000 1.9778 1.9783 418.1404 418.2856 0.0218 -1.0000 -1.0000 0041874 1583906489.50 151.4756 60.0030 32.0000 1.9780 1.9785 418.1829 418.3284 0.0218 -1.0000 -1.0000 0042609 1583906489.60 151.4756 60.0030 32.0000 1.9777 1.9783 418.0146 418.1604 0.0218 -1.0000 -1.0000 0042671 1583906489.70 151.4900 60.0030 32.0000 1.9782 1.9787 417.9126 418.0568 0.0217 -1.0000 -1.0000 0042734 1583906489.80 151.5052 60.0030 32.0000 1.9786 1.9792 417.9427 418.0868 0.0216 -1.0000 -1.0000 0042797 1583906489.90 151.5052 60.0030 32.0000 1.9780 1.9786 418.0337 418.1792 0.0218 -1.0000 -1.0000 0042874 1583906490.00 151.5052 60.0030 32.0000 1.9783 1.9789 418.0286 418.1734 0.0217 -1.0000 -1.0000 0042937 1583906490.10 151.5052 60.0030 32.0000 1.9765 1.9771 418.1851 418.3296 0.0217 -1.0000 -1.0000 0043015 1583906490.20 151.5052 60.0030 32.0000 1.9766 1.9772 418.1679 418.3112 0.0216 -1.0000 -1.0000 0043093 1583906490.30 151.5717 60.0030 32.0000 1.9773 1.9779 418.1339 418.2783 0.0216 -1.0000 -1.0000 0043156 1583906490.40 151.5717 60.0030 32.0000 1.9776 1.9782 418.1470 418.2916 0.0217 -1.0000 -1.0000 0043218 1583906490.50 151.5717 60.0030 32.0000 1.9779 1.9784 418.0234 418.1676 0.0216 -1.0000 -1.0000 0043297 1583906490.60 151.5717 60.0030 32.0000 1.9777 1.9783 418.0071 418.1511 0.0216 -1.0000 -1.0000 0043359 1583906490.70 151.5717 60.0030 32.0000 1.9769 1.9775 418.0668 418.2107 0.0216 -1.0000 -1.0000 0043421 1583906490.80 151.4639 60.0030 32.0000 1.9760 1.9766 418.1148 418.2589 0.0217 -1.0000 -1.0000 0043484 1583906490.90 151.4639 60.0030 32.0000 1.9765 1.9771 418.1725 418.3169 0.0216 -1.0000 -1.0000 0043547 1583906491.00 151.4639 60.0030 32.0000 1.9766 1.9772 418.1473 418.2918 0.0217 -1.0000 -1.0000 0043734 1583906491.10 151.4639 60.0030 32.0000 1.9769 1.9775 418.2368 418.3811 0.0216 -1.0000 -1.0000 0043797 1583906491.20 151.4639 60.0030 32.0000 1.9783 1.9789 418.1507 418.2956 0.0218 -1.0000 -1.0000 0043859 1583906491.30 151.3840 60.0030 32.0000 1.9776 1.9782 418.0704 418.2160 0.0218 -1.0000 -1.0000 0043937 1583906491.40 151.3840 60.0030 32.0000 1.9781 1.9786 418.0018 418.1474 0.0218 -1.0000 -1.0000 0043999 1583906491.50 151.3840 60.0030 32.0000 1.9780 1.9785 417.9854 418.1296 0.0216 -1.0000 -1.0000 0044062 1583906491.60 151.3840 60.0030 32.0000 1.9778 1.9784 418.1036 418.2477 0.0216 -1.0000 -1.0000 0044249 1583906491.70 151.3840 60.0030 32.0000 1.9774 1.9780 418.1738 418.3168 0.0215 -1.0000 -1.0000 0044312 1583906491.80 151.3840 60.0030 32.0000 1.9765 1.9770 418.1079 418.2519 0.0216 -1.0000 -1.0000 0044374 1583906491.90 151.4725 60.0030 32.0000 1.9770 1.9776 418.0973 418.2415 0.0216 -1.0000 -1.0000 0044437 1583906492.00 151.4725 60.0030 32.0000 1.9781 1.9787 418.0687 418.2134 0.0217 -1.0000 -1.0000 0044499 1583906492.10 151.4725 60.0030 32.0000 1.9776 1.9781 418.1408 418.2856 0.0217 -1.0000 -1.0000 0045437 1583906492.20 151.4725 60.0030 32.0000 1.9776 1.9782 418.1058 418.2499 0.0216 -1.0000 -1.0000 0045515 1583906492.30 151.4725 60.0030 32.0000 1.9771 1.9777 418.0596 418.2043 0.0217 -1.0000 -1.0000 0045577 1583906492.40 151.4725 60.0030 32.0000 1.9768 1.9774 418.1544 418.2982 0.0215 -1.0000 -1.0000 0045640 1583906492.50 151.5340 60.0030 32.0000 1.9761 1.9766 418.1779 418.3225 0.0218 -1.0000 -1.0000 0045718 1583906492.60 151.5340 60.0030 32.0000 1.9775 1.9781 418.4057 418.5500 0.0217 -1.0000 -1.0000 0045781 1583906492.70 151.5340 60.0030 32.0000 1.9770 1.9775 418.3589 418.5040 0.0217 -1.0000 -1.0000 0045843 1583906492.80 151.5340 60.0030 32.0000 1.9772 1.9778 418.2303 418.3748 0.0217 -1.0000 -1.0000 0045921 1583906492.90 151.5340 60.0030 32.0000 1.9778 1.9784 418.2369 418.3818 0.0217 -1.0000 -1.0000 0045984 1583906493.00 151.5130 60.0030 32.0000 1.9777 1.9782 418.2066 418.3509 0.0217 -1.0000 -1.0000 0046047 1583906493.10 151.4492 60.0030 32.0000 1.9766 1.9771 418.2243 418.3682 0.0215 -1.0000 -1.0000 0046109 1583906493.20 151.4492 60.0030 32.0000 1.9762 1.9767 418.3541 418.4983 0.0216 -1.0000 -1.0000 0046171 1583906493.30 151.4492 60.0030 32.0000 1.9761 1.9766 418.3152 418.4594 0.0217 -1.0000 -1.0000 0046249 1583906493.40 151.4492 60.0030 32.0000 1.9767 1.9772 418.2643 418.4087 0.0216 -1.0000 -1.0000 0046312 1583906493.50 151.4492 60.0030 32.0000 1.9758 1.9763 418.3371 418.4812 0.0217 -1.0000 -1.0000 0046374 1583906493.60 151.4384 60.0030 32.0000 1.9770 1.9776 418.5000 418.6461 0.0218 -1.0000 -1.0000 0046609 1583906493.70 151.4376 60.0030 32.0000 1.9761 1.9767 418.3929 418.5366 0.0215 -1.0000 -1.0000 0046671 1583906493.80 151.4376 60.0030 32.0000 1.9766 1.9772 418.2668 418.4110 0.0216 -1.0000 -1.0000 0046734 1583906493.90 151.4376 60.0030 32.0000 1.9778 1.9784 418.3459 418.4896 0.0216 -1.0000 -1.0000 0046812 1583906494.00 151.4376 60.0030 32.0000 1.9779 1.9785 418.4845 418.6281 0.0215 -1.0000 -1.0000 0046874 1583906494.10 151.4376 60.0030 32.0000 1.9780 1.9786 418.5408 418.6853 0.0217 -1.0000 -1.0000 0046937 1583906494.20 151.4376 60.0030 32.0000 1.9771 1.9777 418.7228 418.8671 0.0216 -1.0000 -1.0000 0047015 1583906494.30 151.4376 60.0030 32.0000 1.9766 1.9772 418.7312 418.8744 0.0214 -1.0000 -1.0000 0047077 1583906494.40 151.4376 60.0030 32.0000 1.9764 1.9769 418.7065 418.8511 0.0216 -1.0000 -1.0000 0047140 1583906494.50 151.4376 60.0030 32.0000 1.9767 1.9773 418.7442 418.8880 0.0215 -1.0000 -1.0000 0047218 1583906494.60 151.4376 60.0030 32.0000 1.9767 1.9772 418.5465 418.6902 0.0215 -1.0000 -1.0000 0047281 1583906494.70 151.5254 60.0023 32.0000 1.9768 1.9773 418.4652 418.6088 0.0216 -1.0000 -1.0000 0047515 1583906494.80 151.5254 60.0023 32.0000 1.9768 1.9774 418.4415 418.5862 0.0217 -1.0000 -1.0000 0047577 1583906494.90 151.5254 60.0023 32.0000 1.9780 1.9786 418.5217 418.6660 0.0217 -1.0000 -1.0000 0047640 1583906495.00 151.5254 60.0023 32.0000 1.9774 1.9779 418.4801 418.6250 0.0216 -1.0000 -1.0000 0047703 1583906495.10 151.5254 60.0023 32.0000 1.9775 1.9781 418.4132 418.5565 0.0215 -1.0000 -1.0000 0047781 1583906495.20 151.5188 60.0023 32.0000 1.9772 1.9778 418.5073 418.6518 0.0217 -1.0000 -1.0000 0047953 1583906495.30 151.4196 60.0023 32.0000 1.9765 1.9771 418.6410 418.7849 0.0216 -1.0000 -1.0000 0048031 1583906495.40 151.4196 60.0023 32.0000 1.9775 1.9781 418.6041 418.7483 0.0216 -1.0000 -1.0000 0048093 1583906495.50 151.4196 60.0023 32.0000 1.9768 1.9773 418.5826 418.7268 0.0216 -1.0000 -1.0000 0048156 1583906495.60 151.4196 60.0023 32.0000 1.9772 1.9777 418.6860 418.8309 0.0217 -1.0000 -1.0000 0048234 1583906495.70 151.4196 60.0023 32.0000 1.9771 1.9777 418.4929 418.6375 0.0217 -1.0000 -1.0000 0048297 1583906495.80 151.4548 60.0023 32.0000 1.9779 1.9785 418.4754 418.6191 0.0216 -1.0000 -1.0000 0048359 1583906495.90 151.4548 60.0023 32.0000 1.9771 1.9776 418.4255 418.5713 0.0219 -1.0000 -1.0000 0048421 1583906496.00 151.4548 60.0023 32.0000 1.9772 1.9778 418.4369 418.5814 0.0215 -1.0000 -1.0000 0048484 1583906496.10 151.4548 60.0023 32.0000 1.9775 1.9780 418.5566 418.7007 0.0216 -1.0000 -1.0000 0048547 1583906496.20 151.4548 60.0023 32.0000 1.9767 1.9772 418.5997 418.7441 0.0216 -1.0000 -1.0000 0048734 1583906496.30 151.4913 60.0023 32.0000 1.9765 1.9770 418.6059 418.7498 0.0217 -1.0000 -1.0000 0048797 1583906496.40 151.5034 60.0023 32.0000 1.9772 1.9778 418.6826 418.8276 0.0217 -1.0000 -1.0000 0048859 1583906496.50 151.5034 60.0023 32.0000 1.9771 1.9777 418.5836 418.7279 0.0216 -1.0000 -1.0000 0048937 1583906496.60 151.5034 60.0023 32.0000 1.9774 1.9779 418.5568 418.7012 0.0217 -1.0000 -1.0000 0049015 1583906496.70 151.5034 60.0023 32.0000 1.9772 1.9778 418.5666 418.7108 0.0216 -1.0000 -1.0000 0049234 1583906496.80 151.5034 60.0023 32.0000 1.9779 1.9784 418.4647 418.6090 0.0216 -1.0000 -1.0000 0049312 1583906496.90 151.4470 60.0023 32.0000 1.9773 1.9779 418.4880 418.6322 0.0216 -1.0000 -1.0000 0049374 1583906497.00 151.4470 60.0023 32.0000 1.9776 1.9782 418.5637 418.7081 0.0216 -1.0000 -1.0000 0049437 1583906497.10 151.4470 60.0023 32.0000 1.9770 1.9776 418.5827 418.7263 0.0216 -1.0000 -1.0000 0049499 1583906497.20 151.4470 60.0023 32.0000 1.9768 1.9773 418.6988 418.8428 0.0215 -1.0000 -1.0000 0049749 1583906497.30 151.4470 60.0023 32.0000 1.9768 1.9774 418.9877 419.1323 0.0217 -1.0000 -1.0000 0049828 1583906497.40 151.4316 60.0023 32.0000 1.9770 1.9776 418.9987 419.1434 0.0217 -1.0000 -1.0000 0049890 1583906497.50 151.4262 60.0023 32.0000 1.9773 1.9778 419.0072 419.1524 0.0218 -1.0000 -1.0000 0049953 1583906497.60 151.4262 60.0023 32.0000 1.9775 1.9781 418.7086 418.8534 0.0217 -1.0000 -1.0000 0050031 1583906497.70 151.4262 60.0023 32.0000 1.9778 1.9784 418.4996 418.6432 0.0215 -1.0000 -1.0000 0050765 1583906497.80 151.4262 60.0023 32.0000 1.9778 1.9783 418.4638 418.6078 0.0216 -1.0000 -1.0000 0050828 1583906497.90 151.4262 60.0023 32.0000 1.9774 1.9780 418.4488 418.5938 0.0217 -1.0000 -1.0000 0050906 1583906498.00 151.4743 60.0023 32.0000 1.9769 1.9774 418.5394 418.6831 0.0216 -1.0000 -1.0000 0050968 1583906498.10 151.4953 60.0023 32.0000 1.9771 1.9777 418.3895 418.5341 0.0217 -1.0000 -1.0000 0051031 1583906498.20 151.4953 60.0023 32.0000 1.9769 1.9775 418.4524 418.5959 0.0216 -1.0000 -1.0000 0051093 1583906498.30 151.4953 60.0023 32.0000 1.9774 1.9779 418.5100 418.6540 0.0216 -1.0000 -1.0000 0051156 1583906498.40 151.4953 60.0023 32.0000 1.9777 1.9782 418.4024 418.5468 0.0217 -1.0000 -1.0000 0051218 1583906498.50 151.4953 60.0023 32.0000 1.9776 1.9782 418.2993 418.4436 0.0216 -1.0000 -1.0000 0051297 1583906498.60 151.5503 60.0023 32.0000 1.9779 1.9785 418.1295 418.2734 0.0216 -1.0000 -1.0000 0051359 1583906498.70 151.5503 60.0023 32.0000 1.9773 1.9779 418.1040 418.2472 0.0215 -1.0000 -1.0000 0051421 1583906498.80 151.5503 60.0023 32.0000 1.9774 1.9779 418.0541 418.1987 0.0217 -1.0000 -1.0000 0051499 1583906498.90 151.5503 60.0023 32.0000 1.9773 1.9779 418.1147 418.2581 0.0215 -1.0000 -1.0000 0051562 1583906499.00 151.5503 60.0023 32.0000 1.9773 1.9779 418.2160 418.3598 0.0216 -1.0000 -1.0000 0051624 1583906499.10 151.4614 60.0020 32.0000 1.9764 1.9770 418.3007 418.4451 0.0216 -1.0000 -1.0000 0051703 1583906499.20 151.4160 60.0018 32.0000 1.9762 1.9768 418.3318 418.4756 0.0216 -1.0000 -1.0000 0051765 1583906499.30 151.4160 60.0018 32.0000 1.9760 1.9766 418.3619 418.5065 0.0217 -1.0000 -1.0000 0051843 1583906499.40 151.4160 60.0018 32.0000 1.9770 1.9776 418.2959 418.4403 0.0217 -1.0000 -1.0000 0051890 1583906499.50 151.4160 60.0018 32.0000 1.9776 1.9782 418.0721 418.2163 0.0216 -1.0000 -1.0000 0051953 1583906499.60 151.4160 60.0018 32.0000 1.9780 1.9785 418.0390 418.1837 0.0218 -1.0000 -1.0000 0052031 1583906499.70 151.4160 60.0018 32.0000 1.9782 1.9787 418.0790 418.2242 0.0218 -1.0000 -1.0000 0052281 1583906499.80 151.4160 60.0018 32.0000 1.9768 1.9774 418.1624 418.3068 0.0217 -1.0000 -1.0000 0052343 1583906499.90 151.4160 60.0018 32.0000 1.9767 1.9772 418.2075 418.3517 0.0216 -1.0000 -1.0000 0052421 1583906500.00 151.4160 60.0018 32.0000 1.9766 1.9772 418.3059 418.4502 0.0216 -1.0000 -1.0000 0052484 1583906500.10 151.4160 60.0018 32.0000 1.9768 1.9773 418.3291 418.4734 0.0216 -1.0000 -1.0000 0052547 1583906500.20 151.4160 60.0018 32.0000 1.9770 1.9775 418.2080 418.3520 0.0217 -1.0000 -1.0000 0052624 1583906500.30 151.4267 60.0018 32.0000 1.9767 1.9773 418.1854 418.3308 0.0218 -1.0000 -1.0000 0053015 1583906500.40 151.5201 60.0018 32.0000 1.9776 1.9782 418.1911 418.3337 0.0215 -1.0000 -1.0000 0053077 1583906500.50 151.5201 60.0018 32.0000 1.9785 1.9790 418.1354 418.2800 0.0217 -1.0000 -1.0000 0053140 1583906500.60 151.5201 60.0018 32.0000 1.9783 1.9789 418.2137 418.3586 0.0217 -1.0000 -1.0000 0053203 1583906500.70 151.5201 60.0018 32.0000 1.9776 1.9782 418.1518 418.2960 0.0216 -1.0000 -1.0000 0053265 1583906500.80 151.5201 60.0018 32.0000 1.9774 1.9780 418.3021 418.4462 0.0216 -1.0000 -1.0000 0053343 1583906500.90 151.5565 60.0018 32.0000 1.9772 1.9778 418.2761 418.4205 0.0217 -1.0000 -1.0000 0053406 1583906501.00 151.5758 60.0018 32.0000 1.9769 1.9775 418.3008 418.4462 0.0218 -1.0000 -1.0000 0053468 1583906501.10 151.5758 60.0018 32.0000 1.9769 1.9775 418.4166 418.5619 0.0217 -1.0000 -1.0000 0053547 1583906501.20 151.5758 60.0018 32.0000 1.9768 1.9774 418.2858 418.4302 0.0217 -1.0000 -1.0000 0053609 1583906501.30 151.5758 60.0018 32.0000 1.9763 1.9769 418.2837 418.4281 0.0217 -1.0000 -1.0000 0053953 1583906501.40 151.5758 60.0018 32.0000 1.9764 1.9769 418.2372 418.3822 0.0217 -1.0000 -1.0000 0054015 1583906501.50 151.4449 60.0018 32.0000 1.9774 1.9780 418.1193 418.2641 0.0217 -1.0000 -1.0000 0054077 1583906501.60 151.4449 60.0018 32.0000 1.9775 1.9780 418.1186 418.2637 0.0218 -1.0000 -1.0000 0054156 1583906501.70 151.4449 60.0018 32.0000 1.9770 1.9776 418.1943 418.3394 0.0218 -1.0000 -1.0000 0054218 1583906501.80 151.4449 60.0018 32.0000 1.9769 1.9775 418.1121 418.2567 0.0217 -1.0000 -1.0000 0054499 1583906501.90 151.4449 60.0018 32.0000 1.9766 1.9772 418.2229 418.3675 0.0217 -1.0000 -1.0000 0054562 1583906502.00 151.4607 60.0018 32.0000 1.9769 1.9775 418.3647 418.5095 0.0217 -1.0000 -1.0000 0054624 1583906502.10 151.4674 60.0018 32.0000 1.9773 1.9779 418.3381 418.4828 0.0217 -1.0000 -1.0000 0054687 1583906502.20 151.4674 60.0018 32.0000 1.9779 1.9785 418.3331 418.4775 0.0217 -1.0000 -1.0000 0054765 1583906502.30 151.4674 60.0018 32.0000 1.9779 1.9784 418.3371 418.4821 0.0218 -1.0000 -1.0000 0055047 1583906502.40 151.4674 60.0018 32.0000 1.9779 1.9785 418.1087 418.2537 0.0218 -1.0000 -1.0000 0055109 1583906502.50 151.4674 60.0018 32.0000 1.9779 1.9785 418.0384 418.1835 0.0218 -1.0000 -1.0000 0055187 1583906502.60 151.5320 60.0018 32.0000 1.9779 1.9785 418.0218 418.1668 0.0217 -1.0000 -1.0000 0055249 1583906502.70 151.5320 60.0018 32.0000 1.9784 1.9790 418.1440 418.2885 0.0217 -1.0000 -1.0000 0055312 1583906502.80 151.5320 60.0018 32.0000 1.9770 1.9776 418.2332 418.3781 0.0218 -1.0000 -1.0000 0055531 1583906502.90 151.5320 60.0018 32.0000 1.9764 1.9770 418.3262 418.4713 0.0217 -1.0000 -1.0000 0055593 1583906503.00 151.5320 60.0018 32.0000 1.9766 1.9772 418.3311 418.4764 0.0218 -1.0000 -1.0000 0055656 1583906503.10 151.5332 60.0018 32.0000 1.9776 1.9782 418.2453 418.3897 0.0217 -1.0000 -1.0000 0055734 1583906503.20 151.5489 60.0018 32.0000 1.9769 1.9775 418.2187 418.3641 0.0219 -1.0000 -1.0000 0055797 1583906503.30 151.5489 60.0018 32.0000 1.9773 1.9779 418.1404 418.2864 0.0219 -1.0000 -1.0000 0056093 1583906503.40 151.5489 60.0018 32.0000 1.9773 1.9778 418.1217 418.2674 0.0219 -1.0000 -1.0000 0056156 1583906503.50 151.5489 60.0018 32.0000 1.9773 1.9779 417.9980 418.1428 0.0217 -1.0000 -1.0000 0056218 1583906503.60 151.5489 60.0018 32.0000 1.9774 1.9780 417.9422 418.0870 0.0217 -1.0000 -1.0000 0056297 1583906503.70 151.4278 60.0018 32.0000 1.9772 1.9777 418.0594 418.2036 0.0216 -1.0000 -1.0000 0056359 1583906503.80 151.4278 60.0018 32.0000 1.9773 1.9779 417.9498 418.0940 0.0217 -1.0000 -1.0000 0056421 1583906503.90 151.4278 60.0018 32.0000 1.9766 1.9771 418.2729 418.4184 0.0219 -1.0000 -1.0000 0056531 1583906504.00 151.4278 60.0018 32.0000 1.9768 1.9774 418.3178 418.4637 0.0219 -1.0000 -1.0000 0056593 1583906504.10 151.4278 60.0018 32.0000 1.9765 1.9771 418.2314 418.3759 0.0217 -1.0000 -1.0000 0056656 1583906504.20 151.4471 60.0018 32.0000 1.9777 1.9783 418.2014 418.3465 0.0218 -1.0000 -1.0000 0056734 1583906504.30 151.4732 60.0018 32.0000 1.9777 1.9783 418.1660 418.3109 0.0218 -1.0000 -1.0000 0056797 1583906504.40 151.4732 60.0018 32.0000 1.9785 1.9790 418.1611 418.3056 0.0217 -1.0000 -1.0000 0056859 1583906504.50 151.4732 60.0018 32.0000 1.9787 1.9793 418.1028 418.2491 0.0219 -1.0000 -1.0000 0056937 1583906504.60 151.4732 60.0018 32.0000 1.9783 1.9789 418.0323 418.1787 0.0220 -1.0000 -1.0000 0056999 1583906504.70 151.4732 60.0018 32.0000 1.9787 1.9793 418.0065 418.1536 0.0221 -1.0000 -1.0000 0057062 1583906504.80 151.5878 60.0024 32.0000 1.9786 1.9792 418.0706 418.2168 0.0219 -1.0000 -1.0000 0057124 1583906504.90 151.5878 60.0024 32.0000 1.9776 1.9781 418.0225 418.1675 0.0217 -1.0000 -1.0000 0057547 1583906505.00 151.5878 60.0024 32.0000 1.9777 1.9783 418.2111 418.3563 0.0218 -1.0000 -1.0000 0057609 1583906505.10 151.5878 60.0024 32.0000 1.9773 1.9779 418.3664 418.5119 0.0218 -1.0000 -1.0000 0057687 1583906505.20 151.5878 60.0024 32.0000 1.9770 1.9776 418.1450 418.2899 0.0217 -1.0000 -1.0000 0057749 1583906505.30 151.5878 60.0024 32.0000 1.9773 1.9778 418.1248 418.2708 0.0219 -1.0000 -1.0000 0057828 1583906505.40 151.4332 60.0024 32.0000 1.9773 1.9779 418.0316 418.1768 0.0219 -1.0000 -1.0000 0058453 1583906505.50 151.4332 60.0024 32.0000 1.9778 1.9783 417.9550 418.1005 0.0218 -1.0000 -1.0000 0058515 1583906505.60 151.4332 60.0024 32.0000 1.9777 1.9783 418.1274 418.2730 0.0218 -1.0000 -1.0000 0058593 1583906505.70 151.4332 60.0024 32.0000 1.9768 1.9773 418.0650 418.2101 0.0218 -1.0000 -1.0000 0058656 1583906505.80 151.4332 60.0024 32.0000 1.9771 1.9776 418.2664 418.4119 0.0218 -1.0000 -1.0000 0058718 1583906505.90 151.4249 60.0024 32.0000 1.9770 1.9776 418.3774 418.5230 0.0219 -1.0000 -1.0000 0058968 1583906506.00 151.4196 60.0024 32.0000 1.9771 1.9776 418.4702 418.6165 0.0219 -1.0000 -1.0000 0059031 1583906506.10 151.4196 60.0024 32.0000 1.9777 1.9783 418.2545 418.4003 0.0219 -1.0000 -1.0000 0059093 1583906506.20 151.4196 60.0024 32.0000 1.9781 1.9787 418.0927 418.2385 0.0219 -1.0000 -1.0000 0059171 1583906506.30 151.4196 60.0024 32.0000 1.9782 1.9788 418.1962 418.3419 0.0218 -1.0000 -1.0000 0059234 1583906506.40 151.4196 60.0024 32.0000 1.9780 1.9785 418.3424 418.4882 0.0219 -1.0000 -1.0000 0059297 1583906506.50 151.5765 60.0024 32.0000 1.9772 1.9778 418.3967 418.5430 0.0219 -1.0000 -1.0000 0059359 1583906506.60 151.5765 60.0024 32.0000 1.9772 1.9778 418.3879 418.5343 0.0219 -1.0000 -1.0000 0059421 1583906506.70 151.5765 60.0024 32.0000 1.9770 1.9776 418.3373 418.4831 0.0219 -1.0000 -1.0000 0059484 1583906506.80 151.5765 60.0024 32.0000 1.9770 1.9776 418.4003 418.5458 0.0219 -1.0000 -1.0000 0059562 1583906506.90 151.5765 60.0024 32.0000 1.9772 1.9778 418.4051 418.5516 0.0219 -1.0000 -1.0000 0100109 1583906507.00 151.5164 60.0024 32.0000 1.9770 1.9776 418.2729 418.4189 0.0219 -1.0000 -1.0000 0100171 1583906507.10 151.4509 60.0024 32.0000 1.9779 1.9785 418.2126 418.3582 0.0218 -1.0000 -1.0000 0100265 1583906507.20 151.4509 60.0024 32.0000 1.9770 1.9776 418.1034 418.2493 0.0220 -1.0000 -1.0000 0100327 1583906507.30 151.4509 60.0024 32.0000 1.9772 1.9777 418.1898 418.3360 0.0218 -1.0000 -1.0000 0100390 1583906507.40 151.4509 60.0024 32.0000 1.9767 1.9773 418.2149 418.3600 0.0218 -1.0000 -1.0000 0100531 1583906507.50 151.4509 60.0024 32.0000 1.9770 1.9775 418.2595 418.4058 0.0219 -1.0000 -1.0000 0100593 1583906507.60 151.4509 60.0024 32.0000 1.9766 1.9772 418.4392 418.5855 0.0220 -1.0000 -1.0000 0100671 1583906507.70 151.4509 60.0024 32.0000 1.9771 1.9777 418.5665 418.7127 0.0219 -1.0000 -1.0000 0100734 1583906507.80 151.4509 60.0024 32.0000 1.9776 1.9782 418.4324 418.5781 0.0219 -1.0000 -1.0000 0100796 1583906507.90 151.4509 60.0024 32.0000 1.9788 1.9793 418.4713 418.6170 0.0218 -1.0000 -1.0000 0100859 1583906508.00 151.4509 60.0024 32.0000 1.9780 1.9786 418.1943 418.3413 0.0221 -1.0000 -1.0000 0100921 1583906508.10 151.4717 60.0024 32.0000 1.9779 1.9784 418.1237 418.2703 0.0220 -1.0000 -1.0000 0100999 1583906508.20 151.4813 60.0024 32.0000 1.9779 1.9785 418.0452 418.1912 0.0220 -1.0000 -1.0000 0101062 1583906508.30 151.4813 60.0024 32.0000 1.9776 1.9782 418.1184 418.2653 0.0220 -1.0000 -1.0000 0101124 1583906508.40 151.4813 60.0024 32.0000 1.9771 1.9776 418.3021 418.4486 0.0219 -1.0000 -1.0000 0101187 1583906508.50 151.4813 60.0024 32.0000 1.9766 1.9772 418.2827 418.4281 0.0218 -1.0000 -1.0000 0101265 1583906508.60 151.4813 60.0024 32.0000 1.9769 1.9775 418.2095 418.3556 0.0219 -1.0000 -1.0000 0101328 1583906508.70 151.4896 60.0024 32.0000 1.9770 1.9776 418.1312 418.2775 0.0220 -1.0000 -1.0000 0101390 1583906508.80 151.5171 60.0024 32.0000 1.9786 1.9792 418.0545 418.2007 0.0219 -1.0000 -1.0000 0101468 1583906508.90 151.5171 60.0024 32.0000 1.9779 1.9785 417.9334 418.0798 0.0220 -1.0000 -1.0000 0101546 1583906509.00 151.5171 60.0024 32.0000 1.9776 1.9782 417.9945 418.1404 0.0219 -1.0000 -1.0000 0101718 1583906509.10 151.5171 60.0024 32.0000 1.9778 1.9784 418.0371 418.1829 0.0219 -1.0000 -1.0000 0101796 1583906509.20 151.5171 60.0024 32.0000 1.9770 1.9775 418.0284 418.1742 0.0219 -1.0000 -1.0000 0101859 1583906509.30 151.4983 60.0024 32.0000 1.9765 1.9771 418.0754 418.2208 0.0218 -1.0000 -1.0000 0101921 1583906509.40 151.4983 60.0024 32.0000 1.9774 1.9779 418.1494 418.2955 0.0219 -1.0000 -1.0000 0101999 1583906509.50 151.4983 60.0024 32.0000 1.9771 1.9777 418.3151 418.4611 0.0220 -1.0000 -1.0000 0102062 1583906509.60 151.4983 60.0024 32.0000 1.9774 1.9780 418.2227 418.3695 0.0220 -1.0000 -1.0000 0102124 1583906509.70 151.4983 60.0024 32.0000 1.9777 1.9782 418.1778 418.3241 0.0220 -1.0000 -1.0000 0102187 1583906509.80 151.4751 60.0022 32.0000 1.9777 1.9783 418.1265 418.2728 0.0220 -1.0000 -1.0000 0102249 1583906509.90 151.4401 60.0019 32.0000 1.9777 1.9782 418.1048 418.2513 0.0220 -1.0000 -1.0000 0102328 1583906510.00 151.4401 60.0019 32.0000 1.9781 1.9787 418.1548 418.3008 0.0219 -1.0000 -1.0000 0102734 1583906510.10 151.4401 60.0019 32.0000 1.9780 1.9786 418.0898 418.2362 0.0220 -1.0000 -1.0000 0102781 1583906510.20 151.4401 60.0019 32.0000 1.9777 1.9782 418.0117 418.1584 0.0221 -1.0000 -1.0000 0102859 1583906510.30 151.4401 60.0019 32.0000 1.9773 1.9779 418.0878 418.2339 0.0219 -1.0000 -1.0000 0102921 1583906510.40 151.4401 60.0019 32.0000 1.9774 1.9779 418.0798 418.2260 0.0219 -1.0000 -1.0000 0102984 1583906510.50 151.5406 60.0019 32.0000 1.9773 1.9779 418.1204 418.2662 0.0219 -1.0000 -1.0000 0103281 1583906510.60 151.5406 60.0019 32.0000 1.9777 1.9782 418.1529 418.2995 0.0220 -1.0000 -1.0000 0103343 1583906510.70 151.5406 60.0019 32.0000 1.9777 1.9783 418.1242 418.2703 0.0219 -1.0000 -1.0000 0103406 1583906510.80 151.5406 60.0019 32.0000 1.9783 1.9789 418.1109 418.2576 0.0221 -1.0000 -1.0000 0103468 1583906510.90 151.5406 60.0019 32.0000 1.9778 1.9784 418.1139 418.2601 0.0219 -1.0000 -1.0000 0103531 1583906511.00 151.5106 60.0019 32.0000 1.9766 1.9772 418.3888 418.5346 0.0219 -1.0000 -1.0000 0103703 1583906511.10 151.4902 60.0019 32.0000 1.9773 1.9779 418.4684 418.6148 0.0220 -1.0000 -1.0000 0103781 1583906511.20 151.4902 60.0019 32.0000 1.9769 1.9775 418.4020 418.5483 0.0219 -1.0000 -1.0000 0103859 1583906511.30 151.4902 60.0019 32.0000 1.9771 1.9777 418.3039 418.4504 0.0219 -1.0000 -1.0000 0103921 1583906511.40 151.4902 60.0019 32.0000 1.9767 1.9773 418.1662 418.3121 0.0219 -1.0000 -1.0000 0103999 1583906511.50 151.4902 60.0019 32.0000 1.9775 1.9781 418.1230 418.2703 0.0221 -1.0000 -1.0000 0104218 1583906511.60 151.5058 60.0019 32.0000 1.9778 1.9784 418.1078 418.2543 0.0219 -1.0000 -1.0000 0104297 1583906511.70 151.5058 60.0019 32.0000 1.9777 1.9783 418.1738 418.3185 0.0217 -1.0000 -1.0000 0104359 1583906511.80 151.5058 60.0019 32.0000 1.9768 1.9774 418.2597 418.4041 0.0217 -1.0000 -1.0000 0104421 1583906511.90 151.5058 60.0019 32.0000 1.9767 1.9772 418.1758 418.3212 0.0218 -1.0000 -1.0000 0104547 1583906512.00 151.5058 60.0019 32.0000 1.9770 1.9775 418.1702 418.3157 0.0220 -1.0000 -1.0000 0104609 1583906512.10 151.4545 60.0019 32.0000 1.9773 1.9779 418.1210 418.2672 0.0219 -1.0000 -1.0000 0104671 1583906512.20 151.4545 60.0019 32.0000 1.9776 1.9781 418.1377 418.2838 0.0219 -1.0000 -1.0000 0104749 1583906512.30 151.4545 60.0019 32.0000 1.9779 1.9785 418.0842 418.2292 0.0217 -1.0000 -1.0000 0104812 1583906512.40 151.4545 60.0019 32.0000 1.9780 1.9786 418.1433 418.2893 0.0219 -1.0000 -1.0000 0104874 1583906512.50 151.4545 60.0019 32.0000 1.9774 1.9780 418.0695 418.2154 0.0220 -1.0000 -1.0000 0104937 1583906512.60 151.4417 60.0019 32.0000 1.9775 1.9780 418.0955 418.2413 0.0218 -1.0000 -1.0000 0104999 1583906512.70 151.4066 60.0019 32.0000 1.9777 1.9782 418.1884 418.3342 0.0219 -1.0000 -1.0000 0105062 1583906512.80 151.4066 60.0019 32.0000 1.9776 1.9781 418.3558 418.5018 0.0219 -1.0000 -1.0000 0105140 1583906512.90 151.4066 60.0019 32.0000 1.9773 1.9779 418.5931 418.7392 0.0219 -1.0000 -1.0000 0105203 1583906513.00 151.4066 60.0019 32.0000 1.9770 1.9776 418.4675 418.6137 0.0220 -1.0000 -1.0000 0105265 1583906513.10 151.4066 60.0019 32.0000 1.9775 1.9781 418.4438 418.5905 0.0219 -1.0000 -1.0000 0105547 1583906513.20 151.5372 60.0019 32.0000 1.9777 1.9783 418.3034 418.4499 0.0220 -1.0000 -1.0000 0105609 1583906513.30 151.5372 60.0019 32.0000 1.9781 1.9787 418.1759 418.3220 0.0220 -1.0000 -1.0000 0105687 1583906513.40 151.5372 60.0019 32.0000 1.9774 1.9780 418.0283 418.1745 0.0219 -1.0000 -1.0000 0105749 1583906513.50 151.5372 60.0019 32.0000 1.9778 1.9784 418.0423 418.1878 0.0218 -1.0000 -1.0000 0105812 1583906513.60 151.5372 60.0019 32.0000 1.9778 1.9784 418.1747 418.3205 0.0219 -1.0000 -1.0000 0106047 1583906513.70 151.5609 60.0019 32.0000 1.9766 1.9772 418.1992 418.3445 0.0218 -1.0000 -1.0000 0106109 1583906513.80 151.5631 60.0019 32.0000 1.9765 1.9771 418.1304 418.2763 0.0219 -1.0000 -1.0000 0106171 1583906513.90 151.5631 60.0019 32.0000 1.9769 1.9775 418.1666 418.3120 0.0218 -1.0000 -1.0000 0106249 1583906514.00 151.5631 60.0019 32.0000 1.9774 1.9779 418.0040 418.1502 0.0220 -1.0000 -1.0000 0106312 1583906514.10 151.5631 60.0019 32.0000 1.9777 1.9783 418.0110 418.1552 0.0217 -1.0000 -1.0000 0107047 1583906514.20 151.5631 60.0019 32.0000 1.9782 1.9788 417.9644 418.1091 0.0217 -1.0000 -1.0000 0107124 1583906514.30 151.5331 60.0019 32.0000 1.9773 1.9779 418.1086 418.2533 0.0217 -1.0000 -1.0000 0107187 1583906514.40 151.5331 60.0019 32.0000 1.9767 1.9772 418.1181 418.2639 0.0219 -1.0000 -1.0000 0107249 1583906514.50 151.5331 60.0019 32.0000 1.9765 1.9771 418.1688 418.3139 0.0218 -1.0000 -1.0000 0107312 1583906514.60 151.5331 60.0019 32.0000 1.9766 1.9772 418.1910 418.3362 0.0218 -1.0000 -1.0000 0107374 1583906514.70 151.5331 60.0019 32.0000 1.9767 1.9773 418.1863 418.3315 0.0218 -1.0000 -1.0000 0107437 1583906514.80 151.5365 60.0030 32.0000 1.9771 1.9776 418.1222 418.2678 0.0219 -1.0000 -1.0000 0107515 1583906514.90 151.5365 60.0030 32.0000 1.9769 1.9775 418.0679 418.2131 0.0218 -1.0000 -1.0000 0107577 1583906515.00 151.5365 60.0030 32.0000 1.9779 1.9785 418.1468 418.2921 0.0218 -1.0000 -1.0000 0107640 1583906515.10 151.5365 60.0030 32.0000 1.9764 1.9770 418.2874 418.4327 0.0218 -1.0000 -1.0000 0107718 1583906515.20 151.5365 60.0030 32.0000 1.9770 1.9775 418.3772 418.5228 0.0219 -1.0000 -1.0000 0108093 1583906515.30 151.5207 60.0030 32.0000 1.9770 1.9776 418.4762 418.6222 0.0219 -1.0000 -1.0000 0108156 1583906515.40 151.4395 60.0030 32.0000 1.9774 1.9779 418.3739 418.5198 0.0219 -1.0000 -1.0000 0108218 1583906515.50 151.4395 60.0030 32.0000 1.9774 1.9779 418.2027 418.3480 0.0218 -1.0000 -1.0000 0108281 1583906515.60 151.4395 60.0030 32.0000 1.9778 1.9784 418.1513 418.2958 0.0217 -1.0000 -1.0000 0108359 1583906515.70 151.4395 60.0030 32.0000 1.9784 1.9790 418.0395 418.1848 0.0218 -1.0000 -1.0000 0108421 1583906515.80 151.4395 60.0030 32.0000 1.9777 1.9782 418.1996 418.3442 0.0217 -1.0000 -1.0000 0108484 1583906515.90 151.4395 60.0030 32.0000 1.9769 1.9775 418.3317 418.4772 0.0218 -1.0000 -1.0000 0108562 1583906516.00 151.4973 60.0030 32.0000 1.9767 1.9773 418.5618 418.7076 0.0220 -1.0000 -1.0000 0108624 1583906516.10 151.4973 60.0030 32.0000 1.9772 1.9777 418.6130 418.7593 0.0219 -1.0000 -1.0000 0108687 1583906516.20 151.4973 60.0030 32.0000 1.9774 1.9779 418.5942 418.7392 0.0218 -1.0000 -1.0000 0108750 1583906516.30 151.4973 60.0030 32.0000 1.9775 1.9780 418.6831 418.8289 0.0218 -1.0000 -1.0000 0108812 1583906516.40 151.4973 60.0030 32.0000 1.9781 1.9787 418.9155 419.0610 0.0218 -1.0000 -1.0000 0108874 1583906516.50 151.5235 60.0030 32.0000 1.9777 1.9783 418.8830 419.0275 0.0217 -1.0000 -1.0000 0108953 1583906516.60 151.5790 60.0030 32.0000 1.9775 1.9781 418.8662 419.0110 0.0216 -1.0000 -1.0000 0109015 1583906516.70 151.5790 60.0030 32.0000 1.9768 1.9774 418.7046 418.8496 0.0218 -1.0000 -1.0000 0109703 1583906516.80 151.5790 60.0030 32.0000 1.9771 1.9777 418.6978 418.8435 0.0218 -1.0000 -1.0000 0109781 1583906516.90 151.5790 60.0030 32.0000 1.9771 1.9777 418.6333 418.7790 0.0219 -1.0000 -1.0000 0109843 1583906517.00 151.5790 60.0030 32.0000 1.9776 1.9782 418.6623 418.8076 0.0217 -1.0000 -1.0000 0109906 1583906517.10 151.5790 60.0030 32.0000 1.9776 1.9782 418.5669 418.7128 0.0218 -1.0000 -1.0000 0109968 1583906517.20 151.4926 60.0030 32.0000 1.9774 1.9780 418.5739 418.7196 0.0219 -1.0000 -1.0000 0110203 1583906517.30 151.4926 60.0030 32.0000 1.9778 1.9783 418.3485 418.4933 0.0217 -1.0000 -1.0000 0110281 1583906517.40 151.4926 60.0030 32.0000 1.9777 1.9782 418.2117 418.3572 0.0218 -1.0000 -1.0000 0110343 1583906517.50 151.4926 60.0030 32.0000 1.9784 1.9789 418.2285 418.3741 0.0219 -1.0000 -1.0000 0110406 1583906517.60 151.4926 60.0030 32.0000 1.9769 1.9775 418.3550 418.4989 0.0216 -1.0000 -1.0000 0110484 1583906517.70 151.4926 60.0030 32.0000 1.9762 1.9768 418.3303 418.4755 0.0217 -1.0000 -1.0000 0110547 1583906517.80 151.3835 60.0030 32.0000 1.9762 1.9768 418.2980 418.4432 0.0218 -1.0000 -1.0000 0110609 1583906517.90 151.3835 60.0030 32.0000 1.9770 1.9776 418.3647 418.5095 0.0218 -1.0000 -1.0000 0110671 1583906518.00 151.3835 60.0030 32.0000 1.9779 1.9785 418.3560 418.5015 0.0218 -1.0000 -1.0000 0110734 1583906518.10 151.3835 60.0030 32.0000 1.9768 1.9774 418.2770 418.4221 0.0218 -1.0000 -1.0000 0110796 1583906518.20 151.3835 60.0030 32.0000 1.9775 1.9780 418.1798 418.3257 0.0219 -1.0000 -1.0000 0110874 1583906518.30 151.4400 60.0030 32.0000 1.9778 1.9784 418.2357 418.3807 0.0217 -1.0000 -1.0000 0110937 1583906518.40 151.4533 60.0030 32.0000 1.9782 1.9788 418.2380 418.3827 0.0217 -1.0000 -1.0000 0111000 1583906518.50 151.4533 60.0030 32.0000 1.9771 1.9777 418.4446 418.5907 0.0218 -1.0000 -1.0000 0111077 1583906518.60 151.4533 60.0030 32.0000 1.9767 1.9773 418.3977 418.5425 0.0217 -1.0000 -1.0000 0111140 1583906518.70 151.4533 60.0030 32.0000 1.9773 1.9779 418.4711 418.6157 0.0217 -1.0000 -1.0000 0111203 1583906518.80 151.4482 60.0030 32.0000 1.9771 1.9777 418.3515 418.4973 0.0219 -1.0000 -1.0000 0111281 1583906518.90 151.3997 60.0030 32.0000 1.9778 1.9784 418.2371 418.3825 0.0218 -1.0000 -1.0000 0111343 1583906519.00 151.3997 60.0030 32.0000 1.9777 1.9783 418.1594 418.3038 0.0217 -1.0000 -1.0000 0111406 1583906519.10 151.3997 60.0030 32.0000 1.9783 1.9788 417.9875 418.1324 0.0218 -1.0000 -1.0000 0111484 1583906519.20 151.3997 60.0030 32.0000 1.9774 1.9780 417.9613 418.1064 0.0218 -1.0000 -1.0000 0111765 1583906519.30 151.3997 60.0030 32.0000 1.9774 1.9780 418.1178 418.2629 0.0217 -1.0000 -1.0000 0111828 1583906519.40 151.4868 60.0030 32.0000 1.9773 1.9778 418.2618 418.4065 0.0218 -1.0000 -1.0000 0111890 1583906519.50 151.4926 60.0030 32.0000 1.9775 1.9781 418.1952 418.3401 0.0217 -1.0000 -1.0000 0111953 1583906519.60 151.4926 60.0030 32.0000 1.9778 1.9783 418.1392 418.2842 0.0218 -1.0000 -1.0000 0112031 1583906519.70 151.4926 60.0030 32.0000 1.9782 1.9788 418.1692 418.3151 0.0220 -1.0000 -1.0000 0112281 1583906519.80 151.4926 60.0030 32.0000 1.9772 1.9778 417.9753 418.1212 0.0218 -1.0000 -1.0000 0112343 1583906519.90 151.4951 60.0030 32.0000 1.9770 1.9775 418.0736 418.2185 0.0217 -1.0000 -1.0000 0112421 1583906520.00 151.5274 60.0025 32.0000 1.9775 1.9781 418.1323 418.2771 0.0218 -1.0000 -1.0000 0112468 1583906520.10 151.5274 60.0025 32.0000 1.9778 1.9784 418.1055 418.2504 0.0216 -1.0000 -1.0000 0112546 1583906520.20 151.5274 60.0025 32.0000 1.9775 1.9781 418.1681 418.3118 0.0216 -1.0000 -1.0000 0112609 1583906520.30 151.5274 60.0025 32.0000 1.9769 1.9774 418.2248 418.3695 0.0217 -1.0000 -1.0000 0112781 1583906520.40 151.5274 60.0025 32.0000 1.9766 1.9772 418.1084 418.2533 0.0218 -1.0000 -1.0000 0112843 1583906520.50 151.5274 60.0025 32.0000 1.9766 1.9771 418.2164 418.3614 0.0217 -1.0000 -1.0000 0112921 1583906520.60 151.4916 60.0025 32.0000 1.9767 1.9773 418.0942 418.2385 0.0217 -1.0000 -1.0000 0112984 1583906520.70 151.4694 60.0025 32.0000 1.9780 1.9786 418.0771 418.2228 0.0218 -1.0000 -1.0000 0113062 1583906520.80 151.4694 60.0025 32.0000 1.9785 1.9791 418.0520 418.1950 0.0216 -1.0000 -1.0000 0113296 1583906520.90 151.4694 60.0025 32.0000 1.9777 1.9783 417.9894 418.1339 0.0217 -1.0000 -1.0000 0113359 1583906521.00 151.4694 60.0025 32.0000 1.9776 1.9781 418.0364 418.1819 0.0219 -1.0000 -1.0000 0113421 1583906521.10 151.4694 60.0025 32.0000 1.9763 1.9768 418.0704 418.2159 0.0218 -1.0000 -1.0000 0113500 1583906521.20 151.4650 60.0025 32.0000 1.9773 1.9778 418.1525 418.2967 0.0216 -1.0000 -1.0000 0113562 1583906521.30 151.4650 60.0025 32.0000 1.9776 1.9781 418.1255 418.2693 0.0216 -1.0000 -1.0000 0113750 1583906521.40 151.4650 60.0025 32.0000 1.9774 1.9780 418.2056 418.3506 0.0218 -1.0000 -1.0000 0113812 1583906521.50 151.4650 60.0025 32.0000 1.9773 1.9779 418.2312 418.3760 0.0217 -1.0000 -1.0000 0113874 1583906521.60 151.4650 60.0025 32.0000 1.9772 1.9778 418.1887 418.3336 0.0217 -1.0000 -1.0000 0113937 1583906521.70 151.4542 60.0025 32.0000 1.9777 1.9783 418.1081 418.2526 0.0217 -1.0000 -1.0000 0114000 1583906521.80 151.4542 60.0025 32.0000 1.9782 1.9787 417.9462 418.0902 0.0216 -1.0000 -1.0000 0114296 1583906521.90 151.4542 60.0025 32.0000 1.9775 1.9781 417.9730 418.1182 0.0218 -1.0000 -1.0000 0114359 1583906522.00 151.4542 60.0025 32.0000 1.9777 1.9782 418.1352 418.2804 0.0218 -1.0000 -1.0000 0114421 1583906522.10 151.4542 60.0025 32.0000 1.9771 1.9777 418.2332 418.3785 0.0218 -1.0000 -1.0000 0114484 1583906522.20 151.4656 60.0025 32.0000 1.9778 1.9783 418.3102 418.4550 0.0217 -1.0000 -1.0000 0114562 1583906522.30 151.5092 60.0025 32.0000 1.9767 1.9772 418.3950 418.5386 0.0215 -1.0000 -1.0000 0114984 1583906522.40 151.5092 60.0025 32.0000 1.9767 1.9773 418.3617 418.5074 0.0218 -1.0000 -1.0000 0115046 1583906522.50 151.5092 60.0025 32.0000 1.9769 1.9775 418.1824 418.3255 0.0215 -1.0000 -1.0000 0115124 1583906522.60 151.5092 60.0025 32.0000 1.9776 1.9781 418.1554 418.2990 0.0215 -1.0000 -1.0000 0115187 1583906522.70 151.5092 60.0025 32.0000 1.9778 1.9784 418.0626 418.2077 0.0217 -1.0000 -1.0000 0115250 1583906522.80 151.5115 60.0025 32.0000 1.9785 1.9790 418.1852 418.3299 0.0218 -1.0000 -1.0000 0115500 1583906522.90 151.5115 60.0025 32.0000 1.9767 1.9773 418.2726 418.4180 0.0218 -1.0000 -1.0000 0115562 1583906523.00 151.5115 60.0025 32.0000 1.9771 1.9777 418.3411 418.4856 0.0216 -1.0000 -1.0000 0115624 1583906523.10 151.5115 60.0025 32.0000 1.9768 1.9774 418.4261 418.5695 0.0215 -1.0000 -1.0000 0115703 1583906523.20 151.5115 60.0025 32.0000 1.9765 1.9771 418.3309 418.4755 0.0218 -1.0000 -1.0000 0115765 1583906523.30 151.5115 60.0025 32.0000 1.9768 1.9774 418.3562 418.5010 0.0217 -1.0000 -1.0000 0116031 1583906523.40 151.4138 60.0025 32.0000 1.9776 1.9782 418.2639 418.4078 0.0216 -1.0000 -1.0000 0116077 1583906523.50 151.4138 60.0025 32.0000 1.9780 1.9785 418.2049 418.3488 0.0216 -1.0000 -1.0000 0116156 1583906523.60 151.4138 60.0025 32.0000 1.9773 1.9779 418.0320 418.1779 0.0218 -1.0000 -1.0000 0116218 1583906523.70 151.4138 60.0025 32.0000 1.9775 1.9781 418.0942 418.2388 0.0217 -1.0000 -1.0000 0116281 1583906523.80 151.4138 60.0025 32.0000 1.9774 1.9779 418.1572 418.3018 0.0217 -1.0000 -1.0000 0116343 1583906523.90 151.4603 60.0025 32.0000 1.9773 1.9778 418.2418 418.3866 0.0217 -1.0000 -1.0000 0116656 1583906524.00 151.4603 60.0025 32.0000 1.9773 1.9779 418.3213 418.4656 0.0216 -1.0000 -1.0000 0116718 1583906524.10 151.4603 60.0025 32.0000 1.9773 1.9778 418.2545 418.3991 0.0218 -1.0000 -1.0000 0116781 1583906524.20 151.4603 60.0025 32.0000 1.9779 1.9784 418.1134 418.2573 0.0217 -1.0000 -1.0000 0116859 1583906524.30 151.4603 60.0025 32.0000 1.9775 1.9781 418.0953 418.2404 0.0217 -1.0000 -1.0000 0116921 1583906524.40 151.5239 60.0025 32.0000 1.9776 1.9782 418.1096 418.2544 0.0217 -1.0000 -1.0000 0116984 1583906524.50 151.5381 60.0025 32.0000 1.9781 1.9786 418.0539 418.1983 0.0217 -1.0000 -1.0000 0117062 1583906524.60 151.5381 60.0025 32.0000 1.9774 1.9780 418.1456 418.2903 0.0217 -1.0000 -1.0000 0117124 1583906524.70 151.5381 60.0025 32.0000 1.9774 1.9779 418.2186 418.3656 0.0221 -1.0000 -1.0000 0117187 1583906524.80 151.5381 60.0025 32.0000 1.9774 1.9780 418.3358 418.4804 0.0216 -1.0000 -1.0000 0117250 1583906524.90 151.5381 60.0025 32.0000 1.9768 1.9774 418.2424 418.3866 0.0217 -1.0000 -1.0000 0117312 1583906525.00 151.5620 60.0025 32.0000 1.9774 1.9779 418.3617 418.5062 0.0217 -1.0000 -1.0000 0117374 1583906525.10 151.5620 60.0025 32.0000 1.9781 1.9786 418.1603 418.3050 0.0218 -1.0000 -1.0000 0117453 1583906525.20 151.5620 60.0025 32.0000 1.9783 1.9789 418.1454 418.2906 0.0218 -1.0000 -1.0000 0117515 1583906525.30 151.5620 60.0025 32.0000 1.9776 1.9782 418.0627 418.2072 0.0217 -1.0000 -1.0000 0117593 1583906525.40 151.5620 60.0025 32.0000 1.9773 1.9779 418.1541 418.2988 0.0217 -1.0000 -1.0000 0117718 1583906525.50 151.6060 60.0025 32.0000 1.9771 1.9776 418.2604 418.4045 0.0216 -1.0000 -1.0000 0117781 1583906525.60 151.6060 60.0025 32.0000 1.9770 1.9776 418.2793 418.4234 0.0216 -1.0000 -1.0000 0117859 1583906525.70 151.6060 60.0025 32.0000 1.9772 1.9778 418.3788 418.5230 0.0216 -1.0000 -1.0000 0117921 1583906525.80 151.6060 60.0025 32.0000 1.9774 1.9779 418.3508 418.4944 0.0216 -1.0000 -1.0000 0117984 1583906525.90 151.6060 60.0025 32.0000 1.9778 1.9784 418.3097 418.4553 0.0218 -1.0000 -1.0000 0118781 1583906526.00 151.5996 60.0025 32.0000 1.9782 1.9787 418.2652 418.4099 0.0216 -1.0000 -1.0000 0118843 1583906526.10 151.5259 60.0025 32.0000 1.9779 1.9785 418.1892 418.3348 0.0219 -1.0000 -1.0000 0118906 1583906526.20 151.5259 60.0025 32.0000 1.9784 1.9790 418.1162 418.2606 0.0217 -1.0000 -1.0000 0118968 1583906526.30 151.5259 60.0025 32.0000 1.9775 1.9781 418.1986 418.3434 0.0217 -1.0000 -1.0000 0119031 1583906526.40 151.5259 60.0025 32.0000 1.9773 1.9779 418.2117 418.3570 0.0218 -1.0000 -1.0000 0119265 1583906526.50 151.5259 60.0025 32.0000 1.9769 1.9775 418.3964 418.5407 0.0217 -1.0000 -1.0000 0119328 1583906526.60 151.4381 60.0025 32.0000 1.9776 1.9782 418.2769 418.4221 0.0218 -1.0000 -1.0000 0119390 1583906526.70 151.4375 60.0025 32.0000 1.9772 1.9778 418.2679 418.4136 0.0218 -1.0000 -1.0000 0119453 1583906526.80 151.4375 60.0025 32.0000 1.9776 1.9782 418.3206 418.4649 0.0217 -1.0000 -1.0000 0119531 1583906526.90 151.4375 60.0025 32.0000 1.9789 1.9795 418.1427 418.2877 0.0218 -1.0000 -1.0000 0119593 1583906527.00 151.4375 60.0025 32.0000 1.9783 1.9789 418.0641 418.2084 0.0216 -1.0000 -1.0000 0119656 1583906527.10 151.4621 60.0025 32.0000 1.9784 1.9790 418.0892 418.2343 0.0218 -1.0000 -1.0000 0119734 1583906527.20 151.5169 60.0025 32.0000 1.9781 1.9786 418.0946 418.2396 0.0218 -1.0000 -1.0000 0119796 1583906527.30 151.5169 60.0025 32.0000 1.9780 1.9785 418.2484 418.3926 0.0216 -1.0000 -1.0000 0119859 1583906527.40 151.5169 60.0025 32.0000 1.9776 1.9782 418.2718 418.4163 0.0217 -1.0000 -1.0000 0120265 1583906527.50 151.5169 60.0025 32.0000 1.9779 1.9784 418.2083 418.3532 0.0217 -1.0000 -1.0000 0120328 1583906527.60 151.5169 60.0025 32.0000 1.9773 1.9779 418.1307 418.2748 0.0216 -1.0000 -1.0000 0120390 1583906527.70 151.5267 60.0025 32.0000 1.9776 1.9782 418.0839 418.2289 0.0218 -1.0000 -1.0000 0120468 1583906527.80 151.5267 60.0025 32.0000 1.9772 1.9778 418.0890 418.2333 0.0216 -1.0000 -1.0000 0120531 1583906527.90 151.5267 60.0025 32.0000 1.9773 1.9778 418.1724 418.3165 0.0217 -1.0000 -1.0000 0120609 1583906528.00 151.5267 60.0025 32.0000 1.9768 1.9773 418.2115 418.3554 0.0216 -1.0000 -1.0000 0120781 1583906528.10 151.5267 60.0025 32.0000 1.9771 1.9776 418.2667 418.4121 0.0218 -1.0000 -1.0000 0120843 1583906528.20 151.5528 60.0025 32.0000 1.9773 1.9778 418.0963 418.2409 0.0216 -1.0000 -1.0000 0120921 1583906528.30 151.5573 60.0025 32.0000 1.9781 1.9787 418.1624 418.3078 0.0218 -1.0000 -1.0000 0120984 1583906528.40 151.5573 60.0025 32.0000 1.9775 1.9781 418.0984 418.2431 0.0217 -1.0000 -1.0000 0121046 1583906528.50 151.5573 60.0025 32.0000 1.9778 1.9784 418.1177 418.2617 0.0216 -1.0000 -1.0000 0121234 1583906528.60 151.5573 60.0025 32.0000 1.9773 1.9779 418.0875 418.2327 0.0218 -1.0000 -1.0000 0121296 1583906528.70 151.5573 60.0025 32.0000 1.9771 1.9777 418.1848 418.3295 0.0217 -1.0000 -1.0000 0121359 1583906528.80 151.3960 60.0025 32.0000 1.9768 1.9774 418.2277 418.3716 0.0216 -1.0000 -1.0000 0121421 1583906528.90 151.3960 60.0025 32.0000 1.9771 1.9777 418.1734 418.3189 0.0218 -1.0000 -1.0000 0121500 1583906529.00 151.3960 60.0025 32.0000 1.9781 1.9787 418.2311 418.3759 0.0217 -1.0000 -1.0000 0121718 1583906529.10 151.3960 60.0025 32.0000 1.9776 1.9781 418.2297 418.3748 0.0218 -1.0000 -1.0000 0121796 1583906529.20 151.3960 60.0025 32.0000 1.9778 1.9784 418.0078 418.1531 0.0218 -1.0000 -1.0000 0121859 1583906529.30 151.5264 60.0025 32.0000 1.9784 1.9790 418.0518 418.1975 0.0219 -1.0000 -1.0000 0121937 1583906529.40 151.5264 60.0025 32.0000 1.9785 1.9790 418.0443 418.1890 0.0217 -1.0000 -1.0000 0122000 1583906529.50 151.5264 60.0025 32.0000 1.9786 1.9791 418.0709 418.2161 0.0218 -1.0000 -1.0000 0122234 1583906529.60 151.5264 60.0025 32.0000 1.9771 1.9777 418.3135 418.4585 0.0218 -1.0000 -1.0000 0122296 1583906529.70 151.5264 60.0025 32.0000 1.9775 1.9781 418.3384 418.4837 0.0218 -1.0000 -1.0000 0122359 1583906529.80 151.5264 60.0025 32.0000 1.9775 1.9780 418.3477 418.4926 0.0218 -1.0000 -1.0000 0122421 1583906529.90 151.5269 60.0027 32.0000 1.9775 1.9780 418.2339 418.3789 0.0217 -1.0000 -1.0000 0122500 1583906530.00 151.5276 60.0030 32.0000 1.9780 1.9786 418.1081 418.2523 0.0217 -1.0000 -1.0000 0122734 1583906530.10 151.5276 60.0030 32.0000 1.9782 1.9787 418.1312 418.2763 0.0218 -1.0000 -1.0000 0122796 1583906530.20 151.5276 60.0030 32.0000 1.9777 1.9783 418.0773 418.2224 0.0218 -1.0000 -1.0000 0122859 1583906530.30 151.5276 60.0030 32.0000 1.9772 1.9778 418.1917 418.3366 0.0217 -1.0000 -1.0000 0122921 1583906530.40 151.5276 60.0030 32.0000 1.9771 1.9776 418.2331 418.3786 0.0218 -1.0000 -1.0000 0122984 1583906530.50 151.4909 60.0030 32.0000 1.9765 1.9771 418.3133 418.4585 0.0218 -1.0000 -1.0000 0123218 1583906530.60 151.4909 60.0030 32.0000 1.9766 1.9771 418.3600 418.5048 0.0218 -1.0000 -1.0000 0123281 1583906530.70 151.4909 60.0030 32.0000 1.9769 1.9775 418.3742 418.5201 0.0218 -1.0000 -1.0000 0123343 1583906530.80 151.4909 60.0030 32.0000 1.9773 1.9779 418.3997 418.5450 0.0218 -1.0000 -1.0000 0123421 1583906530.90 151.4909 60.0030 32.0000 1.9776 1.9782 418.2940 418.4400 0.0219 -1.0000 -1.0000 0123484 1583906531.00 151.4977 60.0030 32.0000 1.9772 1.9777 418.0943 418.2397 0.0218 -1.0000 -1.0000 0123546 1583906531.10 151.5048 60.0030 32.0000 1.9759 1.9765 418.2191 418.3644 0.0218 -1.0000 -1.0000 0123625 1583906531.20 151.5048 60.0030 32.0000 1.9775 1.9781 418.2428 418.3883 0.0218 -1.0000 -1.0000 0123687 1583906531.30 151.5048 60.0030 32.0000 1.9774 1.9779 418.2293 418.3745 0.0218 -1.0000 -1.0000 0123750 1583906531.40 151.5048 60.0030 32.0000 1.9773 1.9778 418.3266 418.4718 0.0218 -1.0000 -1.0000 0123812 1583906531.50 151.5048 60.0030 32.0000 1.9771 1.9777 418.2611 418.4072 0.0219 -1.0000 -1.0000 0123874 1583906531.60 151.4189 60.0030 32.0000 1.9772 1.9778 418.5198 418.6660 0.0220 -1.0000 -1.0000 0124015 1583906531.70 151.4189 60.0030 32.0000 1.9770 1.9775 418.6377 418.7829 0.0217 -1.0000 -1.0000 0124077 1583906531.80 151.4189 60.0030 32.0000 1.9772 1.9778 418.5417 418.6868 0.0218 -1.0000 -1.0000 0124140 1583906531.90 151.4189 60.0030 32.0000 1.9777 1.9783 418.3438 418.4892 0.0218 -1.0000 -1.0000 0124218 1583906532.00 151.4189 60.0030 32.0000 1.9780 1.9786 418.3953 418.5407 0.0219 -1.0000 -1.0000 0124281 1583906532.10 151.5055 60.0030 32.0000 1.9776 1.9782 418.4477 418.5929 0.0219 -1.0000 -1.0000 0124781 1583906532.20 151.5077 60.0030 32.0000 1.9769 1.9775 418.6875 418.8340 0.0219 -1.0000 -1.0000 0124843 1583906532.30 151.5077 60.0030 32.0000 1.9772 1.9777 418.7987 418.9449 0.0219 -1.0000 -1.0000 0124906 1583906532.40 151.5077 60.0030 32.0000 1.9776 1.9782 418.9749 419.1200 0.0218 -1.0000 -1.0000 0124968 1583906532.50 151.5077 60.0030 32.0000 1.9769 1.9775 418.8779 419.0232 0.0217 -1.0000 -1.0000 0125046 1583906532.60 151.5133 60.0030 32.0000 1.9775 1.9781 418.5841 418.7294 0.0218 -1.0000 -1.0000 0125109 1583906532.70 151.5346 60.0030 32.0000 1.9775 1.9780 418.6574 418.8028 0.0219 -1.0000 -1.0000 0125171 1583906532.80 151.5346 60.0030 32.0000 1.9784 1.9790 418.7120 418.8574 0.0217 -1.0000 -1.0000 0125250 1583906532.90 151.5346 60.0030 32.0000 1.9777 1.9782 418.7475 418.8926 0.0218 -1.0000 -1.0000 0125312 1583906533.00 151.5346 60.0030 32.0000 1.9776 1.9782 418.7787 418.9250 0.0220 -1.0000 -1.0000 0125374 1583906533.10 151.5346 60.0030 32.0000 1.9772 1.9777 418.7840 418.9294 0.0217 -1.0000 -1.0000 0125562 1583906533.20 151.5220 60.0030 32.0000 1.9775 1.9780 418.8327 418.9782 0.0218 -1.0000 -1.0000 0125625 1583906533.30 151.5220 60.0030 32.0000 1.9772 1.9778 418.6091 418.7549 0.0218 -1.0000 -1.0000 0125703 1583906533.40 151.5220 60.0030 32.0000 1.9769 1.9774 418.4216 418.5675 0.0219 -1.0000 -1.0000 0125765 1583906533.50 151.5220 60.0030 32.0000 1.9765 1.9771 418.3612 418.5065 0.0218 -1.0000 -1.0000 0125828 1583906533.60 151.5220 60.0030 32.0000 1.9785 1.9790 418.4366 418.5824 0.0220 -1.0000 -1.0000 0126046 1583906533.70 151.4905 60.0030 32.0000 1.9784 1.9789 418.5401 418.6858 0.0218 -1.0000 -1.0000 0126125 1583906533.80 151.4536 60.0030 32.0000 1.9783 1.9789 418.6190 418.7647 0.0218 -1.0000 -1.0000 0126171 1583906533.90 151.4536 60.0030 32.0000 1.9782 1.9788 418.6203 418.7657 0.0218 -1.0000 -1.0000 0126249 1583906534.00 151.4536 60.0030 32.0000 1.9777 1.9783 418.4806 418.6260 0.0218 -1.0000 -1.0000 0126312 1583906534.10 151.4536 60.0030 32.0000 1.9771 1.9777 418.3852 418.5309 0.0219 -1.0000 -1.0000 0126968 1583906534.20 151.4536 60.0030 32.0000 1.9766 1.9772 418.2348 418.3811 0.0219 -1.0000 -1.0000 0127046 1583906534.30 151.4811 60.0030 32.0000 1.9772 1.9777 418.1742 418.3196 0.0218 -1.0000 -1.0000 0127109 1583906534.40 151.4811 60.0030 32.0000 1.9775 1.9780 418.0514 418.1957 0.0217 -1.0000 -1.0000 0127171 1583906534.50 151.4811 60.0030 32.0000 1.9785 1.9791 418.1215 418.2665 0.0218 -1.0000 -1.0000 0127249 1583906534.60 151.4811 60.0030 32.0000 1.9782 1.9787 418.1393 418.2845 0.0218 -1.0000 -1.0000 0127312 1583906534.70 151.4811 60.0030 32.0000 1.9774 1.9780 418.3239 418.4696 0.0218 -1.0000 -1.0000 0127374 1583906534.80 151.4631 60.0033 32.0000 1.9769 1.9775 418.5907 418.7359 0.0218 -1.0000 -1.0000 0127437 1583906534.90 151.4631 60.0033 32.0000 1.9768 1.9773 418.5878 418.7334 0.0218 -1.0000 -1.0000 0127499 1583906535.00 151.4631 60.0033 32.0000 1.9775 1.9781 418.3697 418.5153 0.0219 -1.0000 -1.0000 0127562 1583906535.10 151.4631 60.0033 32.0000 1.9775 1.9781 418.2022 418.3475 0.0218 -1.0000 -1.0000 0127812 1583906535.20 151.4631 60.0033 32.0000 1.9782 1.9788 418.0455 418.1902 0.0217 -1.0000 -1.0000 0127874 1583906535.30 151.4916 60.0033 32.0000 1.9781 1.9787 418.0493 418.1939 0.0218 -1.0000 -1.0000 0127952 1583906535.40 151.5548 60.0033 32.0000 1.9784 1.9790 418.0652 418.2105 0.0217 -1.0000 -1.0000 0128015 1583906535.50 151.5548 60.0033 32.0000 1.9782 1.9787 418.0817 418.2270 0.0218 -1.0000 -1.0000 0128077 1583906535.60 151.5548 60.0033 32.0000 1.9777 1.9782 418.1693 418.3147 0.0218 -1.0000 -1.0000 0128312 1583906535.70 151.5548 60.0033 32.0000 1.9775 1.9781 418.1860 418.3314 0.0219 -1.0000 -1.0000 0128374 1583906535.80 151.5548 60.0033 32.0000 1.9774 1.9779 418.2192 418.3654 0.0219 -1.0000 -1.0000 0128437 1583906535.90 151.5548 60.0033 32.0000 1.9771 1.9776 418.3116 418.4564 0.0218 -1.0000 -1.0000 0128499 1583906536.00 151.5478 60.0033 32.0000 1.9779 1.9785 418.1943 418.3398 0.0218 -1.0000 -1.0000 0128562 1583906536.10 151.5478 60.0033 32.0000 1.9777 1.9783 418.2272 418.3724 0.0218 -1.0000 -1.0000 0128625 1583906536.20 151.5478 60.0033 32.0000 1.9780 1.9786 418.1692 418.3142 0.0217 -1.0000 -1.0000 0128765 1583906536.30 151.5478 60.0033 32.0000 1.9770 1.9776 418.2593 418.4038 0.0217 -1.0000 -1.0000 0128828 1583906536.40 151.5478 60.0033 32.0000 1.9777 1.9782 418.1744 418.3192 0.0217 -1.0000 -1.0000 0128890 1583906536.50 151.4831 60.0033 32.0000 1.9779 1.9785 418.1622 418.3076 0.0219 -1.0000 -1.0000 0128968 1583906536.60 151.4285 60.0033 32.0000 1.9767 1.9773 418.3231 418.4687 0.0218 -1.0000 -1.0000 0129031 1583906536.70 151.4285 60.0033 32.0000 1.9766 1.9772 418.2691 418.4144 0.0218 -1.0000 -1.0000 0129203 1583906536.80 151.4285 60.0033 32.0000 1.9775 1.9780 418.1885 418.3339 0.0218 -1.0000 -1.0000 0129281 1583906536.90 151.4285 60.0033 32.0000 1.9772 1.9777 418.2059 418.3514 0.0218 -1.0000 -1.0000 0129343 1583906537.00 151.4285 60.0033 32.0000 1.9777 1.9783 418.0180 418.1625 0.0217 -1.0000 -1.0000 0129406 1583906537.10 151.4679 60.0033 32.0000 1.9785 1.9791 417.9773 418.1224 0.0219 -1.0000 -1.0000 0129484 1583906537.20 151.4679 60.0033 32.0000 1.9779 1.9785 418.0337 418.1796 0.0218 -1.0000 -1.0000 0129781 1583906537.30 151.4679 60.0033 32.0000 1.9778 1.9784 418.0684 418.2129 0.0217 -1.0000 -1.0000 0129859 1583906537.40 151.4679 60.0033 32.0000 1.9775 1.9781 418.2346 418.3801 0.0219 -1.0000 -1.0000 0129921 1583906537.50 151.4679 60.0033 32.0000 1.9774 1.9780 418.2262 418.3715 0.0217 -1.0000 -1.0000 0129984 1583906537.60 151.5828 60.0033 32.0000 1.9777 1.9783 418.2169 418.3622 0.0218 -1.0000 -1.0000 0130046 1583906537.70 151.5949 60.0033 32.0000 1.9779 1.9785 418.1905 418.3365 0.0218 -1.0000 -1.0000 0130281 1583906537.80 151.5949 60.0033 32.0000 1.9788 1.9793 418.0879 418.2321 0.0216 -1.0000 -1.0000 0130343 1583906537.90 151.5949 60.0033 32.0000 1.9785 1.9790 417.9860 418.1296 0.0216 -1.0000 -1.0000 0130421 1583906538.00 151.5949 60.0033 32.0000 1.9785 1.9791 418.0198 418.1653 0.0218 -1.0000 -1.0000 0130484 1583906538.10 151.5949 60.0033 32.0000 1.9785 1.9791 418.0187 418.1642 0.0218 -1.0000 -1.0000 0130546 1583906538.20 151.5139 60.0033 32.0000 1.9783 1.9789 418.0811 418.2267 0.0218 -1.0000 -1.0000 0130984 1583906538.30 151.5139 60.0033 32.0000 1.9767 1.9773 418.1410 418.2860 0.0218 -1.0000 -1.0000 0131046 1583906538.40 151.5139 60.0033 32.0000 1.9775 1.9781 418.1762 418.3208 0.0217 -1.0000 -1.0000 0131109 1583906538.50 151.5139 60.0033 32.0000 1.9779 1.9784 418.1678 418.3128 0.0218 -1.0000 -1.0000 0131187 1583906538.60 151.5139 60.0033 32.0000 1.9770 1.9775 418.0693 418.2144 0.0218 -1.0000 -1.0000 0131249 1583906538.70 151.4728 60.0033 32.0000 1.9780 1.9785 418.0542 418.1998 0.0219 -1.0000 -1.0000 0131312 1583906538.80 151.4728 60.0033 32.0000 1.9780 1.9786 417.9979 418.1445 0.0219 -1.0000 -1.0000 0131374 1583906538.90 151.4728 60.0033 32.0000 1.9776 1.9781 417.9979 418.1428 0.0218 -1.0000 -1.0000 0131437 1583906539.00 151.4728 60.0033 32.0000 1.9778 1.9784 418.1078 418.2536 0.0219 -1.0000 -1.0000 0131499 1583906539.10 151.4728 60.0033 32.0000 1.9772 1.9778 418.1582 418.3034 0.0217 -1.0000 -1.0000 0131577 1583906539.20 151.4832 60.0033 32.0000 1.9769 1.9774 418.1889 418.3330 0.0216 -1.0000 -1.0000 0131640 1583906539.30 151.4958 60.0033 32.0000 1.9770 1.9775 418.1524 418.2971 0.0218 -1.0000 -1.0000 0131718 1583906539.40 151.4958 60.0033 32.0000 1.9778 1.9784 418.1982 418.3431 0.0218 -1.0000 -1.0000 0131781 1583906539.50 151.4958 60.0033 32.0000 1.9783 1.9789 418.3183 418.4642 0.0219 -1.0000 -1.0000 0131843 1583906539.60 151.4958 60.0033 32.0000 1.9783 1.9788 418.2811 418.4265 0.0218 -1.0000 -1.0000 0131921 1583906539.70 151.4958 60.0033 32.0000 1.9781 1.9786 418.2376 418.3830 0.0218 -1.0000 -1.0000 0132046 1583906539.80 151.5376 60.0026 32.0000 1.9771 1.9776 418.3476 418.4936 0.0219 -1.0000 -1.0000 0132109 1583906539.90 151.5376 60.0026 32.0000 1.9771 1.9777 418.4609 418.6064 0.0218 -1.0000 -1.0000 0132171 1583906540.00 151.5376 60.0026 32.0000 1.9773 1.9779 418.3566 418.5023 0.0219 -1.0000 -1.0000 0132234 1583906540.10 151.5376 60.0026 32.0000 1.9776 1.9781 418.3210 418.4663 0.0218 -1.0000 -1.0000 0132296 1583906540.20 151.5376 60.0026 32.0000 1.9775 1.9781 418.2018 418.3467 0.0218 -1.0000 -1.0000 0133328 1583906540.30 151.5376 60.0026 32.0000 1.9780 1.9786 418.1209 418.2669 0.0219 -1.0000 -1.0000 0133390 1583906540.40 151.5192 60.0026 32.0000 1.9778 1.9784 418.0903 418.2360 0.0219 -1.0000 -1.0000 0133453 1583906540.50 151.4902 60.0026 32.0000 1.9777 1.9783 418.1792 418.3251 0.0219 -1.0000 -1.0000 0133531 1583906540.60 151.4902 60.0026 32.0000 1.9778 1.9784 418.1023 418.2469 0.0217 -1.0000 -1.0000 0133593 1583906540.70 151.4902 60.0026 32.0000 1.9777 1.9782 418.2852 418.4305 0.0218 -1.0000 -1.0000 0133671 1583906540.80 151.4902 60.0026 32.0000 1.9767 1.9772 418.3566 418.5016 0.0217 -1.0000 -1.0000 0133734 1583906540.90 151.4902 60.0026 32.0000 1.9771 1.9776 418.4079 418.5536 0.0218 -1.0000 -1.0000 0133796 1583906541.00 151.4897 60.0026 32.0000 1.9767 1.9772 418.3019 418.4473 0.0219 -1.0000 -1.0000 0133859 1583906541.10 151.4897 60.0026 32.0000 1.9785 1.9791 418.2233 418.3692 0.0219 -1.0000 -1.0000 0133937 1583906541.20 151.4897 60.0026 32.0000 1.9785 1.9791 418.1673 418.3135 0.0219 -1.0000 -1.0000 0134000 1583906541.30 151.4897 60.0026 32.0000 1.9782 1.9788 418.2481 418.3930 0.0217 -1.0000 -1.0000 0134077 1583906541.40 151.4897 60.0026 32.0000 1.9789 1.9795 418.2188 418.3642 0.0218 -1.0000 -1.0000 0134140 1583906541.50 151.5042 60.0026 32.0000 1.9788 1.9794 418.1080 418.2537 0.0219 -1.0000 -1.0000 0134218 1583906541.60 151.5052 60.0026 32.0000 1.9778 1.9784 418.1264 418.2719 0.0218 -1.0000 -1.0000 0134296 1583906541.70 151.5052 60.0026 32.0000 1.9780 1.9786 418.0438 418.1897 0.0219 -1.0000 -1.0000 0134359 1583906541.80 151.5052 60.0026 32.0000 1.9773 1.9778 418.1393 418.2847 0.0219 -1.0000 -1.0000 0134421 1583906541.90 151.5052 60.0026 32.0000 1.9772 1.9778 418.3279 418.4735 0.0218 -1.0000 -1.0000 0134499 1583906542.00 151.5052 60.0026 32.0000 1.9770 1.9775 418.3811 418.5265 0.0218 -1.0000 -1.0000 0134562 1583906542.10 151.5453 60.0026 32.0000 1.9770 1.9775 418.4168 418.5617 0.0218 -1.0000 -1.0000 0134625 1583906542.20 151.5453 60.0026 32.0000 1.9776 1.9781 418.2725 418.4184 0.0219 -1.0000 -1.0000 0134687 1583906542.30 151.5453 60.0026 32.0000 1.9775 1.9780 418.3696 418.5151 0.0218 -1.0000 -1.0000 0134781 1583906542.40 151.5453 60.0026 32.0000 1.9777 1.9782 418.2794 418.4253 0.0219 -1.0000 -1.0000 0134843 1583906542.50 151.5453 60.0026 32.0000 1.9776 1.9782 418.1462 418.2919 0.0219 -1.0000 -1.0000 0134921 1583906542.60 151.4761 60.0026 32.0000 1.9771 1.9776 418.3511 418.4956 0.0217 -1.0000 -1.0000 0134984 1583906542.70 151.4704 60.0026 32.0000 1.9771 1.9777 418.2583 418.4044 0.0220 -1.0000 -1.0000 0135046 1583906542.80 151.4704 60.0026 32.0000 1.9773 1.9778 418.3459 418.4910 0.0217 -1.0000 -1.0000 0135484 1583906542.90 151.4704 60.0026 32.0000 1.9773 1.9779 418.3460 418.4919 0.0219 -1.0000 -1.0000 0135546 1583906543.00 151.4704 60.0026 32.0000 1.9776 1.9782 418.3226 418.4687 0.0219 -1.0000 -1.0000 0135609 1583906543.10 151.4704 60.0026 32.0000 1.9779 1.9785 418.3006 418.4460 0.0218 -1.0000 -1.0000 0135687 1583906543.20 151.5381 60.0026 32.0000 1.9777 1.9783 418.3024 418.4477 0.0218 -1.0000 -1.0000 0135749 1583906543.30 151.5381 60.0026 32.0000 1.9792 1.9797 418.1361 418.2817 0.0219 -1.0000 -1.0000 0135812 1583906543.40 151.5381 60.0026 32.0000 1.9780 1.9786 418.0599 418.2056 0.0219 -1.0000 -1.0000 0135874 1583906543.50 151.5381 60.0026 32.0000 1.9776 1.9782 418.1329 418.2790 0.0219 -1.0000 -1.0000 0135937 1583906543.60 151.5381 60.0026 32.0000 1.9782 1.9788 418.0981 418.2439 0.0219 -1.0000 -1.0000 0136015 1583906543.70 151.5915 60.0026 32.0000 1.9775 1.9781 418.1486 418.2948 0.0219 -1.0000 -1.0000 0136077 1583906543.80 151.5915 60.0026 32.0000 1.9774 1.9779 418.1141 418.2597 0.0218 -1.0000 -1.0000 0136562 1583906543.90 151.5915 60.0026 32.0000 1.9774 1.9780 418.1350 418.2808 0.0219 -1.0000 -1.0000 0136624 1583906544.00 151.5915 60.0026 32.0000 1.9777 1.9782 418.2048 418.3492 0.0217 -1.0000 -1.0000 0136687 1583906544.10 151.5915 60.0026 32.0000 1.9767 1.9772 418.3807 418.5265 0.0219 -1.0000 -1.0000 0136749 1583906544.20 151.5007 60.0026 32.0000 1.9770 1.9776 418.3736 418.5190 0.0218 -1.0000 -1.0000 0136828 1583906544.30 151.4838 60.0026 32.0000 1.9766 1.9772 418.3657 418.5109 0.0218 -1.0000 -1.0000 0137093 1583906544.40 151.4838 60.0026 32.0000 1.9779 1.9785 418.2533 418.3994 0.0220 -1.0000 -1.0000 0137156 1583906544.50 151.4838 60.0026 32.0000 1.9782 1.9788 418.1613 418.3077 0.0220 -1.0000 -1.0000 0137234 1583906544.60 151.4838 60.0026 32.0000 1.9776 1.9782 418.0510 418.1963 0.0218 -1.0000 -1.0000 0137296 1583906544.70 151.4838 60.0026 32.0000 1.9774 1.9780 418.0742 418.2197 0.0218 -1.0000 -1.0000 0137359 1583906544.80 151.4494 60.0017 32.0000 1.9777 1.9783 418.1642 418.3099 0.0219 -1.0000 -1.0000 0137562 1583906544.90 151.4494 60.0017 32.0000 1.9772 1.9777 418.2418 418.3879 0.0219 -1.0000 -1.0000 0137625 1583906545.00 151.4494 60.0017 32.0000 1.9766 1.9771 418.3054 418.4511 0.0219 -1.0000 -1.0000 0137687 1583906545.10 151.4494 60.0017 32.0000 1.9771 1.9776 418.3687 418.5141 0.0218 -1.0000 -1.0000 0137749 1583906545.20 151.4494 60.0017 32.0000 1.9778 1.9783 418.2164 418.3620 0.0218 -1.0000 -1.0000 0137812 1583906545.30 151.5236 60.0017 32.0000 1.9782 1.9788 418.1551 418.2998 0.0217 -1.0000 -1.0000 0138077 1583906545.40 151.5236 60.0017 32.0000 1.9781 1.9787 418.1792 418.3245 0.0219 -1.0000 -1.0000 0138140 1583906545.50 151.5236 60.0017 32.0000 1.9778 1.9783 418.1011 418.2484 0.0220 -1.0000 -1.0000 0138203 1583906545.60 151.5236 60.0017 32.0000 1.9776 1.9782 418.1283 418.2739 0.0219 -1.0000 -1.0000 0138281 1583906545.70 151.5236 60.0017 32.0000 1.9784 1.9789 418.1771 418.3228 0.0219 -1.0000 -1.0000 0138343 1583906545.80 151.5301 60.0017 32.0000 1.9776 1.9782 418.1638 418.3099 0.0220 -1.0000 -1.0000 0138484 1583906545.90 151.5571 60.0017 32.0000 1.9778 1.9784 418.2381 418.3842 0.0219 -1.0000 -1.0000 0138546 1583906546.00 151.5571 60.0017 32.0000 1.9771 1.9777 418.3401 418.4861 0.0220 -1.0000 -1.0000 0138609 1583906546.10 151.5571 60.0017 32.0000 1.9771 1.9776 418.3705 418.5168 0.0220 -1.0000 -1.0000 0138671 1583906546.20 151.5571 60.0017 32.0000 1.9775 1.9781 418.2703 418.4163 0.0219 -1.0000 -1.0000 0138749 1583906546.30 151.5571 60.0017 32.0000 1.9771 1.9777 418.0892 418.2341 0.0217 -1.0000 -1.0000 0138812 1583906546.40 151.4733 60.0017 32.0000 1.9780 1.9786 418.0921 418.2381 0.0219 -1.0000 -1.0000 0138874 1583906546.50 151.4733 60.0017 32.0000 1.9774 1.9780 418.0554 418.2012 0.0218 -1.0000 -1.0000 0138953 1583906546.60 151.4733 60.0017 32.0000 1.9779 1.9784 418.0593 418.2041 0.0218 -1.0000 -1.0000 0139015 1583906546.70 151.4733 60.0017 32.0000 1.9776 1.9781 418.2763 418.4224 0.0219 -1.0000 -1.0000 0139077 1583906546.80 151.4733 60.0017 32.0000 1.9782 1.9787 418.3096 418.4554 0.0218 -1.0000 -1.0000 0139156 1583906546.90 151.4733 60.0017 32.0000 1.9771 1.9777 418.2367 418.3826 0.0219 -1.0000 -1.0000 0139281 1583906547.00 151.5701 60.0017 32.0000 1.9776 1.9782 418.3008 418.4464 0.0218 -1.0000 -1.0000 0139343 1583906547.10 151.5701 60.0017 32.0000 1.9775 1.9781 418.3693 418.5151 0.0219 -1.0000 -1.0000 0139421 1583906547.20 151.5701 60.0017 32.0000 1.9776 1.9782 418.2685 418.4138 0.0218 -1.0000 -1.0000 0139484 1583906547.30 151.5701 60.0017 32.0000 1.9782 1.9788 418.2193 418.3646 0.0218 -1.0000 -1.0000 0139546 1583906547.40 151.5701 60.0017 32.0000 1.9780 1.9786 418.0971 418.2426 0.0219 -1.0000 -1.0000 0140577 1583906547.50 151.4988 60.0017 32.0000 1.9778 1.9784 418.1711 418.3155 0.0217 -1.0000 -1.0000 0140640 1583906547.60 151.4988 60.0017 32.0000 1.9769 1.9775 418.1794 418.3260 0.0219 -1.0000 -1.0000 0140718 1583906547.70 151.4988 60.0017 32.0000 1.9766 1.9772 418.2881 418.4342 0.0220 -1.0000 -1.0000 0140781 1583906547.80 151.4988 60.0017 32.0000 1.9766 1.9771 418.3293 418.4748 0.0218 -1.0000 -1.0000 0140859 1583906547.90 151.4988 60.0017 32.0000 1.9768 1.9773 418.3091 418.4544 0.0218 -1.0000 -1.0000 0140921 1583906548.00 151.4871 60.0017 32.0000 1.9779 1.9785 418.3485 418.4948 0.0220 -1.0000 -1.0000 0140984 1583906548.10 151.4458 60.0017 32.0000 1.9780 1.9786 418.2063 418.3528 0.0219 -1.0000 -1.0000 0141046 1583906548.20 151.4458 60.0017 32.0000 1.9778 1.9783 418.0759 418.2204 0.0217 -1.0000 -1.0000 0141125 1583906548.30 151.4458 60.0017 32.0000 1.9778 1.9784 418.0741 418.2192 0.0218 -1.0000 -1.0000 0141187 1583906548.40 151.4458 60.0017 32.0000 1.9783 1.9788 418.1318 418.2777 0.0219 -1.0000 -1.0000 0141249 1583906548.50 151.4458 60.0017 32.0000 1.9778 1.9784 418.1974 418.3434 0.0219 -1.0000 -1.0000 0141312 1583906548.60 151.4578 60.0017 32.0000 1.9768 1.9774 418.3566 418.5024 0.0219 -1.0000 -1.0000 0141374 1583906548.70 151.4578 60.0017 32.0000 1.9771 1.9777 418.3945 418.5396 0.0218 -1.0000 -1.0000 0141437 1583906548.80 151.4578 60.0017 32.0000 1.9769 1.9775 418.3020 418.4480 0.0219 -1.0000 -1.0000 0141515 1583906548.90 151.5502 60.0017 32.0000 1.9772 1.9777 418.2778 418.4238 0.0219 -1.0000 -1.0000 0142125 1583906549.00 151.5557 60.0017 32.0000 1.9776 1.9781 418.2693 418.4145 0.0218 -1.0000 -1.0000 0142187 1583906549.10 151.5557 60.0017 32.0000 1.9778 1.9784 418.2225 418.3672 0.0217 -1.0000 -1.0000 0142265 1583906549.20 151.5557 60.0017 32.0000 1.9785 1.9790 418.2807 418.4260 0.0218 -1.0000 -1.0000 0142328 1583906549.30 151.5557 60.0017 32.0000 1.9780 1.9786 418.0928 418.2382 0.0219 -1.0000 -1.0000 0142390 1583906549.40 151.5557 60.0017 32.0000 1.9779 1.9785 418.1567 418.3028 0.0219 -1.0000 -1.0000 0142452 1583906549.50 151.5557 60.0017 32.0000 1.9782 1.9788 418.1349 418.2797 0.0217 -1.0000 -1.0000 0142515 1583906549.60 151.5557 60.0017 32.0000 1.9778 1.9784 418.2150 418.3600 0.0218 -1.0000 -1.0000 0142593 1583906549.70 151.5557 60.0017 32.0000 1.9767 1.9773 418.3722 418.5175 0.0218 -1.0000 -1.0000 0142656 1583906549.80 151.5643 60.0027 32.0000 1.9772 1.9777 418.2531 418.3982 0.0218 -1.0000 -1.0000 0142718 1583906549.90 151.5643 60.0027 32.0000 1.9777 1.9782 418.2813 418.4270 0.0218 -1.0000 -1.0000 0142796 1583906550.00 151.5643 60.0027 32.0000 1.9788 1.9794 418.1920 418.3381 0.0220 -1.0000 -1.0000 0142859 1583906550.10 151.5643 60.0027 32.0000 1.9782 1.9787 418.1379 418.2833 0.0218 -1.0000 -1.0000 0142921 1583906550.20 151.5643 60.0027 32.0000 1.9781 1.9787 418.1350 418.2802 0.0218 -1.0000 -1.0000 0142999 1583906550.30 151.5074 60.0027 32.0000 1.9769 1.9775 418.1655 418.3105 0.0218 -1.0000 -1.0000 0143062 1583906550.40 151.4316 60.0027 32.0000 1.9766 1.9772 418.2703 418.4159 0.0219 -1.0000 -1.0000 0143125 1583906550.50 151.4316 60.0027 32.0000 1.9766 1.9772 418.2572 418.4027 0.0218 -1.0000 -1.0000 0143359 1583906550.60 151.4316 60.0027 32.0000 1.9769 1.9774 418.3279 418.4735 0.0219 -1.0000 -1.0000 0143421 1583906550.70 151.4316 60.0027 32.0000 1.9768 1.9774 418.4328 418.5793 0.0220 -1.0000 -1.0000 0143484 1583906550.80 151.4316 60.0027 32.0000 1.9777 1.9783 418.2362 418.3820 0.0219 -1.0000 -1.0000 0143562 1583906550.90 151.4316 60.0027 32.0000 1.9788 1.9793 418.2605 418.4063 0.0219 -1.0000 -1.0000 0143625 1583906551.00 151.4449 60.0027 32.0000 1.9778 1.9784 418.3201 418.4660 0.0219 -1.0000 -1.0000 0144234 1583906551.10 151.4449 60.0027 32.0000 1.9780 1.9785 418.2195 418.3647 0.0218 -1.0000 -1.0000 0144312 1583906551.20 151.4449 60.0027 32.0000 1.9773 1.9778 418.3650 418.5100 0.0217 -1.0000 -1.0000 0144374 1583906551.30 151.4449 60.0027 32.0000 1.9766 1.9772 418.2542 418.3997 0.0219 -1.0000 -1.0000 0144453 1583906551.40 151.4449 60.0027 32.0000 1.9767 1.9773 418.3573 418.5044 0.0220 -1.0000 -1.0000 0144515 1583906551.50 151.5094 60.0027 32.0000 1.9776 1.9781 418.4750 418.6209 0.0218 -1.0000 -1.0000 0144578 1583906551.60 151.5342 60.0027 32.0000 1.9759 1.9765 418.5148 418.6618 0.0220 -1.0000 -1.0000 0144640 1583906551.70 151.5342 60.0027 32.0000 1.9772 1.9777 418.4797 418.6257 0.0219 -1.0000 -1.0000 0144718 1583906551.80 151.5342 60.0027 32.0000 1.9770 1.9775 418.5183 418.6636 0.0218 -1.0000 -1.0000 0144781 1583906551.90 151.5342 60.0027 32.0000 1.9782 1.9787 418.2986 418.4448 0.0219 -1.0000 -1.0000 0144843 1583906552.00 151.5342 60.0027 32.0000 1.9784 1.9790 418.2406 418.3866 0.0220 -1.0000 -1.0000 0144906 1583906552.10 151.6231 60.0027 32.0000 1.9781 1.9787 418.2891 418.4355 0.0219 -1.0000 -1.0000 0144968 1583906552.20 151.6231 60.0027 32.0000 1.9777 1.9783 418.3230 418.4682 0.0219 -1.0000 -1.0000 0145046 1583906552.30 151.6231 60.0027 32.0000 1.9778 1.9784 418.4378 418.5842 0.0220 -1.0000 -1.0000 0145109 1583906552.40 151.6231 60.0027 32.0000 1.9771 1.9777 418.4241 418.5688 0.0217 -1.0000 -1.0000 0145171 1583906552.50 151.6231 60.0027 32.0000 1.9770 1.9776 418.5400 418.6861 0.0219 -1.0000 -1.0000 0145265 1583906552.60 151.5328 60.0027 32.0000 1.9782 1.9787 418.3922 418.5383 0.0220 -1.0000 -1.0000 0145343 1583906552.70 151.4729 60.0027 32.0000 1.9778 1.9784 418.4755 418.6213 0.0219 -1.0000 -1.0000 0145406 1583906552.80 151.4729 60.0027 32.0000 1.9787 1.9793 418.3750 418.5210 0.0219 -1.0000 -1.0000 0145468 1583906552.90 151.4729 60.0027 32.0000 1.9785 1.9791 418.2606 418.4069 0.0220 -1.0000 -1.0000 0145531 1583906553.00 151.4729 60.0027 32.0000 1.9779 1.9784 418.4557 418.6014 0.0218 -1.0000 -1.0000 0145781 1583906553.10 151.4729 60.0027 32.0000 1.9774 1.9779 418.5182 418.6635 0.0218 -1.0000 -1.0000 0145843 1583906553.20 151.4729 60.0027 32.0000 1.9775 1.9781 418.5612 418.7078 0.0220 -1.0000 -1.0000 0145906 1583906553.30 151.4729 60.0027 32.0000 1.9774 1.9779 418.5148 418.6606 0.0218 -1.0000 -1.0000 0145984 1583906553.40 151.4729 60.0027 32.0000 1.9778 1.9783 418.5215 418.6673 0.0219 -1.0000 -1.0000 0146046 1583906553.50 151.4729 60.0027 32.0000 1.9783 1.9789 418.4385 418.5847 0.0219 -1.0000 -1.0000 0146328 1583906553.60 151.4729 60.0027 32.0000 1.9779 1.9785 418.4749 418.6212 0.0219 -1.0000 -1.0000 0146390 1583906553.70 151.4729 60.0027 32.0000 1.9786 1.9792 418.4056 418.5523 0.0221 -1.0000 -1.0000 0146453 1583906553.80 151.4764 60.0027 32.0000 1.9781 1.9786 418.4498 418.5954 0.0217 -1.0000 -1.0000 0146515 1583906553.90 151.5688 60.0027 32.0000 1.9783 1.9789 418.3431 418.4887 0.0218 -1.0000 -1.0000 0146593 1583906554.00 151.5688 60.0027 32.0000 1.9787 1.9793 418.3498 418.4961 0.0220 -1.0000 -1.0000 0146812 1583906554.10 151.5688 60.0027 32.0000 1.9778 1.9783 418.4400 418.5857 0.0218 -1.0000 -1.0000 0146874 1583906554.20 151.5688 60.0027 32.0000 1.9778 1.9784 418.4955 418.6403 0.0218 -1.0000 -1.0000 0146937 1583906554.30 151.5688 60.0027 32.0000 1.9778 1.9784 418.6023 418.7486 0.0219 -1.0000 -1.0000 0146999 1583906554.40 151.5388 60.0027 32.0000 1.9773 1.9779 418.4745 418.6203 0.0219 -1.0000 -1.0000 0147062 1583906554.50 151.5350 60.0027 32.0000 1.9790 1.9795 418.2642 418.4104 0.0219 -1.0000 -1.0000 0147140 1583906554.60 151.5350 60.0027 32.0000 1.9783 1.9789 418.3033 418.4489 0.0219 -1.0000 -1.0000 0147296 1583906554.70 151.5350 60.0027 32.0000 1.9782 1.9787 418.2451 418.3921 0.0221 -1.0000 -1.0000 0147359 1583906554.80 151.5350 60.0027 32.0000 1.9772 1.9778 418.2918 418.4379 0.0219 -1.0000 -1.0000 0147437 1583906554.90 151.5350 60.0027 32.0000 1.9780 1.9786 418.2701 418.4156 0.0218 -1.0000 -1.0000 0147499 1583906555.00 151.3939 60.0024 32.0000 1.9778 1.9784 418.2153 418.3620 0.0220 -1.0000 -1.0000 0147562 1583906555.10 151.3939 60.0024 32.0000 1.9778 1.9784 418.2011 418.3462 0.0216 -1.0000 -1.0000 0147859 1583906555.20 151.3939 60.0024 32.0000 1.9781 1.9786 418.3412 418.4864 0.0219 -1.0000 -1.0000 0147921 1583906555.30 151.3939 60.0024 32.0000 1.9771 1.9777 418.4972 418.6422 0.0218 -1.0000 -1.0000 0147999 1583906555.40 151.3939 60.0024 32.0000 1.9772 1.9778 418.3979 418.5438 0.0218 -1.0000 -1.0000 0148062 1583906555.50 151.5638 60.0024 32.0000 1.9773 1.9779 418.3319 418.4767 0.0217 -1.0000 -1.0000 0148125 1583906555.60 151.5638 60.0024 32.0000 1.9781 1.9787 418.3335 418.4802 0.0220 -1.0000 -1.0000 0148281 1583906555.70 151.5638 60.0024 32.0000 1.9781 1.9787 418.2510 418.3980 0.0220 -1.0000 -1.0000 0148343 1583906555.80 151.5638 60.0024 32.0000 1.9787 1.9793 418.2351 418.3820 0.0221 -1.0000 -1.0000 0148406 1583906555.90 151.5638 60.0024 32.0000 1.9784 1.9789 418.1948 418.3404 0.0219 -1.0000 -1.0000 0148484 1583906556.00 151.5658 60.0024 32.0000 1.9777 1.9783 418.1375 418.2842 0.0220 -1.0000 -1.0000 0148531 1583906556.10 151.6077 60.0024 32.0000 1.9782 1.9788 418.1772 418.3228 0.0218 -1.0000 -1.0000 0148843 1583906556.20 151.6077 60.0024 32.0000 1.9791 1.9796 418.0722 418.2167 0.0217 -1.0000 -1.0000 0148921 1583906556.30 151.6077 60.0024 32.0000 1.9787 1.9793 418.2777 418.4232 0.0218 -1.0000 -1.0000 0148984 1583906556.40 151.6077 60.0024 32.0000 1.9772 1.9778 418.4467 418.5927 0.0219 -1.0000 -1.0000 0149046 1583906556.50 151.6077 60.0024 32.0000 1.9771 1.9777 418.4419 418.5875 0.0218 -1.0000 -1.0000 0149109 1583906556.60 151.5856 60.0024 32.0000 1.9772 1.9778 418.4130 418.5587 0.0219 -1.0000 -1.0000 0149171 1583906556.70 151.5634 60.0024 32.0000 1.9776 1.9782 418.4287 418.5739 0.0218 -1.0000 -1.0000 0149234 1583906556.80 151.5634 60.0024 32.0000 1.9774 1.9780 418.4259 418.5724 0.0219 -1.0000 -1.0000 0149312 1583906556.90 151.5634 60.0024 32.0000 1.9780 1.9785 418.4729 418.6183 0.0217 -1.0000 -1.0000 0149374 1583906557.00 151.5634 60.0024 32.0000 1.9781 1.9787 418.3879 418.5338 0.0218 -1.0000 -1.0000 0149437 1583906557.10 151.5634 60.0024 32.0000 1.9782 1.9788 418.3483 418.4928 0.0217 -1.0000 -1.0000 0149578 1583906557.20 151.5912 60.0024 32.0000 1.9783 1.9789 418.3142 418.4591 0.0217 -1.0000 -1.0000 0149640 1583906557.30 151.5912 60.0024 32.0000 1.9785 1.9791 418.3287 418.4746 0.0219 -1.0000 -1.0000 0149718 1583906557.40 151.5912 60.0024 32.0000 1.9785 1.9791 418.2719 418.4178 0.0218 -1.0000 -1.0000 0149781 1583906557.50 151.5912 60.0024 32.0000 1.9782 1.9788 418.2333 418.3783 0.0217 -1.0000 -1.0000 0149843 1583906557.60 151.5912 60.0024 32.0000 1.9774 1.9780 418.3057 418.4516 0.0219 -1.0000 -1.0000 0149921 1583906557.70 151.5912 60.0024 32.0000 1.9770 1.9776 418.2900 418.4353 0.0218 -1.0000 -1.0000 0150093 1583906557.80 151.4873 60.0024 32.0000 1.9768 1.9774 418.3734 418.5192 0.0219 -1.0000 -1.0000 0150156 1583906557.90 151.4873 60.0024 32.0000 1.9772 1.9777 418.4952 418.6404 0.0218 -1.0000 -1.0000 0150234 1583906558.00 151.4873 60.0024 32.0000 1.9776 1.9782 418.5491 418.6948 0.0219 -1.0000 -1.0000 0150296 1583906558.10 151.4873 60.0024 32.0000 1.9775 1.9781 418.4773 418.6229 0.0219 -1.0000 -1.0000 0150359 1583906558.20 151.4873 60.0024 32.0000 1.9773 1.9779 418.5217 418.6682 0.0219 -1.0000 -1.0000 0150562 1583906558.30 151.4792 60.0024 32.0000 1.9778 1.9783 418.4243 418.5693 0.0217 -1.0000 -1.0000 0150625 1583906558.40 151.4789 60.0024 32.0000 1.9777 1.9783 418.3168 418.4624 0.0219 -1.0000 -1.0000 0150687 1583906558.50 151.4789 60.0024 32.0000 1.9778 1.9784 418.3208 418.4666 0.0219 -1.0000 -1.0000 0150749 1583906558.60 151.4789 60.0024 32.0000 1.9783 1.9789 418.3122 418.4569 0.0216 -1.0000 -1.0000 0150828 1583906558.70 151.4789 60.0024 32.0000 1.9773 1.9779 418.3931 418.5380 0.0217 -1.0000 -1.0000 0151609 1583906558.80 151.5081 60.0024 32.0000 1.9769 1.9775 418.3316 418.4766 0.0219 -1.0000 -1.0000 0151687 1583906558.90 151.6073 60.0024 32.0000 1.9771 1.9776 418.3462 418.4920 0.0218 -1.0000 -1.0000 0151749 1583906559.00 151.6073 60.0024 32.0000 1.9772 1.9778 418.3594 418.5056 0.0219 -1.0000 -1.0000 0151812 1583906559.10 151.6073 60.0024 32.0000 1.9779 1.9785 418.3152 418.4612 0.0219 -1.0000 -1.0000 0151890 1583906559.20 151.6073 60.0024 32.0000 1.9777 1.9783 418.3435 418.4888 0.0218 -1.0000 -1.0000 0151952 1583906559.30 151.6073 60.0024 32.0000 1.9786 1.9792 418.3117 418.4571 0.0218 -1.0000 -1.0000 0152031 1583906559.40 151.5357 60.0024 32.0000 1.9779 1.9785 418.1569 418.3024 0.0219 -1.0000 -1.0000 0152093 1583906559.50 151.5357 60.0024 32.0000 1.9780 1.9786 418.1721 418.3181 0.0219 -1.0000 -1.0000 0152156 1583906559.60 151.5357 60.0024 32.0000 1.9779 1.9785 418.1934 418.3388 0.0218 -1.0000 -1.0000 0152218 1583906559.70 151.5357 60.0024 32.0000 1.9769 1.9774 418.4625 418.6081 0.0218 -1.0000 -1.0000 0152296 1583906559.80 151.5357 60.0024 32.0000 1.9761 1.9766 418.3973 418.5425 0.0218 -1.0000 -1.0000 0152359 1583906559.90 151.4627 60.0023 32.0000 1.9768 1.9774 418.2694 418.4158 0.0220 -1.0000 -1.0000 0152421 1583906560.00 151.4481 60.0023 32.0000 1.9772 1.9778 418.2311 418.3769 0.0218 -1.0000 -1.0000 0152484 1583906560.10 151.4481 60.0023 32.0000 1.9778 1.9784 418.1719 418.3173 0.0218 -1.0000 -1.0000 0152546 1583906560.20 151.4481 60.0023 32.0000 1.9780 1.9786 418.0730 418.2187 0.0219 -1.0000 -1.0000 0152624 1583906560.30 151.4481 60.0023 32.0000 1.9780 1.9786 418.1857 418.3324 0.0220 -1.0000 -1.0000 0152796 1583906560.40 151.4481 60.0023 32.0000 1.9775 1.9781 418.3915 418.5368 0.0217 -1.0000 -1.0000 0152859 1583906560.50 151.4481 60.0023 32.0000 1.9769 1.9775 418.4011 418.5462 0.0218 -1.0000 -1.0000 0152937 1583906560.60 151.4647 60.0023 32.0000 1.9774 1.9779 418.4728 418.6179 0.0218 -1.0000 -1.0000 0152999 1583906560.70 151.4647 60.0023 32.0000 1.9780 1.9786 418.4956 418.6419 0.0220 -1.0000 -1.0000 0153078 1583906560.80 151.4647 60.0023 32.0000 1.9786 1.9792 418.3805 418.5265 0.0219 -1.0000 -1.0000 0153328 1583906560.90 151.4647 60.0023 32.0000 1.9782 1.9788 418.1837 418.3301 0.0220 -1.0000 -1.0000 0153390 1583906561.00 151.4647 60.0023 32.0000 1.9783 1.9789 418.2346 418.3804 0.0218 -1.0000 -1.0000 0153452 1583906561.10 151.5703 60.0023 32.0000 1.9778 1.9784 418.2466 418.3915 0.0218 -1.0000 -1.0000 0153531 1583906561.20 151.5810 60.0023 32.0000 1.9778 1.9784 418.2998 418.4460 0.0219 -1.0000 -1.0000 0153593 1583906561.30 151.5810 60.0023 32.0000 1.9774 1.9780 418.3473 418.4928 0.0218 -1.0000 -1.0000 0154078 1583906561.40 151.5810 60.0023 32.0000 1.9771 1.9776 418.4127 418.5583 0.0218 -1.0000 -1.0000 0154140 1583906561.50 151.5810 60.0023 32.0000 1.9777 1.9783 418.4495 418.5955 0.0220 -1.0000 -1.0000 0154202 1583906561.60 151.5807 60.0023 32.0000 1.9772 1.9778 418.4043 418.5505 0.0219 -1.0000 -1.0000 0154281 1583906561.70 151.5780 60.0023 32.0000 1.9768 1.9774 418.4743 418.6198 0.0218 -1.0000 -1.0000 0154343 1583906561.80 151.5780 60.0023 32.0000 1.9772 1.9778 418.4154 418.5608 0.0219 -1.0000 -1.0000 0154562 1583906561.90 151.5780 60.0023 32.0000 1.9778 1.9784 418.2738 418.4204 0.0220 -1.0000 -1.0000 0154640 1583906562.00 151.5780 60.0023 32.0000 1.9782 1.9788 418.1910 418.3364 0.0218 -1.0000 -1.0000 0154702 1583906562.10 151.5780 60.0023 32.0000 1.9780 1.9785 418.2527 418.3987 0.0219 -1.0000 -1.0000 0154765 1583906562.20 151.4786 60.0023 32.0000 1.9779 1.9785 418.1529 418.2991 0.0219 -1.0000 -1.0000 0154843 1583906562.30 151.4786 60.0023 32.0000 1.9788 1.9793 418.3023 418.4475 0.0218 -1.0000 -1.0000 0154968 1583906562.40 151.4786 60.0023 32.0000 1.9784 1.9790 418.3476 418.4937 0.0220 -1.0000 -1.0000 0155062 1583906562.50 151.4786 60.0023 32.0000 1.9779 1.9785 418.3484 418.4948 0.0219 -1.0000 -1.0000 0155140 1583906562.60 151.4786 60.0023 32.0000 1.9770 1.9776 418.4490 418.5947 0.0219 -1.0000 -1.0000 0155202 1583906562.70 151.4873 60.0023 32.0000 1.9770 1.9776 418.4773 418.6224 0.0217 -1.0000 -1.0000 0155265 1583906562.80 151.5541 60.0023 32.0000 1.9775 1.9780 418.4754 418.6217 0.0220 -1.0000 -1.0000 0155499 1583906562.90 151.5541 60.0023 32.0000 1.9776 1.9782 418.6081 418.7543 0.0219 -1.0000 -1.0000 0155562 1583906563.00 151.5541 60.0023 32.0000 1.9779 1.9785 418.3727 418.5187 0.0219 -1.0000 -1.0000 0155625 1583906563.10 151.5541 60.0023 32.0000 1.9781 1.9787 418.2644 418.4096 0.0218 -1.0000 -1.0000 0155702 1583906563.20 151.5541 60.0023 32.0000 1.9776 1.9781 418.2482 418.3934 0.0219 -1.0000 -1.0000 0155781 1583906563.30 151.6083 60.0023 32.0000 1.9780 1.9786 418.2363 418.3819 0.0218 -1.0000 -1.0000 0156015 1583906563.40 151.6083 60.0023 32.0000 1.9774 1.9780 418.3476 418.4929 0.0218 -1.0000 -1.0000 0156078 1583906563.50 151.6083 60.0023 32.0000 1.9775 1.9780 418.3913 418.5371 0.0219 -1.0000 -1.0000 0156140 1583906563.60 151.6083 60.0023 32.0000 1.9772 1.9778 418.4414 418.5872 0.0218 -1.0000 -1.0000 0156218 1583906563.70 151.6083 60.0023 32.0000 1.9780 1.9785 418.4209 418.5658 0.0218 -1.0000 -1.0000 0156296 1583906563.80 151.5815 60.0023 32.0000 1.9771 1.9777 418.3846 418.5312 0.0220 -1.0000 -1.0000 0156468 1583906563.90 151.5403 60.0023 32.0000 1.9773 1.9779 418.4217 418.5673 0.0219 -1.0000 -1.0000 0156531 1583906564.00 151.5403 60.0023 32.0000 1.9771 1.9776 418.4092 418.5559 0.0221 -1.0000 -1.0000 0156593 1583906564.10 151.5403 60.0023 32.0000 1.9776 1.9782 418.2615 418.4079 0.0219 -1.0000 -1.0000 0156656 1583906564.20 151.5403 60.0023 32.0000 1.9779 1.9784 418.1633 418.3096 0.0219 -1.0000 -1.0000 0156734 1583906564.30 151.5403 60.0023 32.0000 1.9776 1.9782 418.2386 418.3842 0.0218 -1.0000 -1.0000 0156968 1583906564.40 151.4520 60.0023 32.0000 1.9775 1.9781 418.2336 418.3798 0.0220 -1.0000 -1.0000 0157031 1583906564.50 151.4520 60.0023 32.0000 1.9767 1.9773 418.3875 418.5338 0.0220 -1.0000 -1.0000 0157109 1583906564.60 151.4520 60.0023 32.0000 1.9773 1.9779 418.5237 418.6699 0.0219 -1.0000 -1.0000 0157171 1583906564.70 151.4520 60.0023 32.0000 1.9774 1.9779 418.6066 418.7521 0.0218 -1.0000 -1.0000 0157234 1583906564.80 151.4520 60.0023 32.0000 1.9771 1.9776 418.5626 418.7094 0.0220 -1.0000 -1.0000 0157734 1583906564.90 151.4938 60.0026 32.0000 1.9775 1.9781 418.5627 418.7087 0.0218 -1.0000 -1.0000 0157796 1583906565.00 151.4968 60.0026 32.0000 1.9781 1.9787 418.4927 418.6390 0.0220 -1.0000 -1.0000 0157859 1583906565.10 151.4968 60.0026 32.0000 1.9776 1.9781 418.4408 418.5870 0.0219 -1.0000 -1.0000 0157921 1583906565.20 151.4968 60.0026 32.0000 1.9778 1.9784 418.5087 418.6547 0.0219 -1.0000 -1.0000 0157984 1583906565.30 151.4968 60.0026 32.0000 1.9769 1.9775 418.6088 418.7545 0.0218 -1.0000 -1.0000 0158077 1583906565.40 151.5057 60.0026 32.0000 1.9769 1.9775 418.6622 418.8089 0.0220 -1.0000 -1.0000 0158140 1583906565.50 151.5373 60.0026 32.0000 1.9771 1.9777 418.5876 418.7333 0.0218 -1.0000 -1.0000 0158202 1583906565.60 151.5373 60.0026 32.0000 1.9771 1.9777 418.5380 418.6835 0.0218 -1.0000 -1.0000 0158265 1583906565.70 151.5373 60.0026 32.0000 1.9774 1.9780 418.4898 418.6355 0.0219 -1.0000 -1.0000 0158328 1583906565.80 151.5373 60.0026 32.0000 1.9783 1.9789 418.5153 418.6618 0.0220 -1.0000 -1.0000 0158390 1583906565.90 151.5373 60.0026 32.0000 1.9779 1.9785 418.4708 418.6163 0.0219 -1.0000 -1.0000 0158468 1583906566.00 151.5179 60.0026 32.0000 1.9780 1.9786 418.5302 418.6767 0.0219 -1.0000 -1.0000 0158531 1583906566.10 151.5179 60.0026 32.0000 1.9774 1.9779 418.5942 418.7406 0.0220 -1.0000 -1.0000 0158593 1583906566.20 151.5179 60.0026 32.0000 1.9779 1.9784 418.6302 418.7766 0.0219 -1.0000 -1.0000 0158671 1583906566.30 151.5179 60.0026 32.0000 1.9774 1.9779 418.6775 418.8230 0.0218 -1.0000 -1.0000 0158734 1583906566.40 151.5179 60.0026 32.0000 1.9772 1.9777 418.7867 418.9324 0.0219 -1.0000 -1.0000 0158796 1583906566.50 151.5016 60.0026 32.0000 1.9777 1.9783 418.8162 418.9627 0.0220 -1.0000 -1.0000 0158874 1583906566.60 151.4924 60.0026 32.0000 1.9780 1.9786 418.7553 418.9020 0.0220 -1.0000 -1.0000 0158937 1583906566.70 151.4924 60.0026 32.0000 1.9786 1.9792 418.6749 418.8213 0.0219 -1.0000 -1.0000 0158999 1583906566.80 151.4924 60.0026 32.0000 1.9784 1.9790 418.6687 418.8139 0.0218 -1.0000 -1.0000 0159062 1583906566.90 151.4924 60.0026 32.0000 1.9784 1.9789 418.7225 418.8685 0.0219 -1.0000 -1.0000 0159328 1583906567.00 151.4924 60.0026 32.0000 1.9780 1.9786 418.7147 418.8608 0.0219 -1.0000 -1.0000 0159390 1583906567.10 151.4938 60.0026 32.0000 1.9771 1.9776 418.8633 419.0085 0.0218 -1.0000 -1.0000 0159452 1583906567.20 151.4938 60.0026 32.0000 1.9777 1.9782 418.7724 418.9181 0.0218 -1.0000 -1.0000 0159531 1583906567.30 151.4938 60.0026 32.0000 1.9774 1.9780 418.6859 418.8319 0.0219 -1.0000 -1.0000 0159609 1583906567.40 151.4938 60.0026 32.0000 1.9779 1.9785 418.6321 418.7782 0.0219 -1.0000 -1.0000 0159796 1583906567.50 151.4938 60.0026 32.0000 1.9783 1.9788 418.3773 418.5236 0.0220 -1.0000 -1.0000 0159859 1583906567.60 151.5320 60.0026 32.0000 1.9778 1.9784 418.3416 418.4880 0.0220 -1.0000 -1.0000 0159937 1583906567.70 151.6085 60.0026 32.0000 1.9780 1.9785 418.2986 418.4438 0.0219 -1.0000 -1.0000 0159999 1583906567.80 151.6085 60.0026 32.0000 1.9786 1.9792 418.3718 418.5181 0.0221 -1.0000 -1.0000 0200062 1583906567.90 151.6085 60.0026 32.0000 1.9780 1.9786 418.4776 418.6232 0.0218 -1.0000 -1.0000 0200312 1583906568.00 151.6085 60.0026 32.0000 1.9781 1.9787 418.4577 418.6042 0.0219 -1.0000 -1.0000 0200374 1583906568.10 151.6085 60.0026 32.0000 1.9766 1.9771 418.4894 418.6344 0.0217 -1.0000 -1.0000 0200437 1583906568.20 151.5937 60.0026 32.0000 1.9771 1.9777 418.2728 418.4183 0.0219 -1.0000 -1.0000 0200499 1583906568.30 151.5937 60.0026 32.0000 1.9779 1.9785 418.2141 418.3598 0.0219 -1.0000 -1.0000 0200562 1583906568.40 151.5937 60.0026 32.0000 1.9772 1.9777 418.1388 418.2844 0.0219 -1.0000 -1.0000 0200624 1583906568.50 151.5937 60.0026 32.0000 1.9780 1.9786 418.1480 418.2933 0.0218 -1.0000 -1.0000 0201343 1583906568.60 151.5937 60.0026 32.0000 1.9778 1.9784 418.2592 418.4049 0.0220 -1.0000 -1.0000 0201406 1583906568.70 151.4972 60.0026 32.0000 1.9774 1.9780 418.2485 418.3958 0.0221 -1.0000 -1.0000 0201468 1583906568.80 151.4823 60.0026 32.0000 1.9775 1.9781 418.2843 418.4306 0.0219 -1.0000 -1.0000 0201531 1583906568.90 151.4823 60.0026 32.0000 1.9775 1.9781 418.2818 418.4284 0.0220 -1.0000 -1.0000 0201593 1583906569.00 151.4823 60.0026 32.0000 1.9781 1.9786 418.2745 418.4208 0.0219 -1.0000 -1.0000 0201656 1583906569.10 151.4823 60.0026 32.0000 1.9779 1.9784 418.1902 418.3368 0.0221 -1.0000 -1.0000 0201734 1583906569.20 151.4857 60.0026 32.0000 1.9782 1.9787 418.1253 418.2705 0.0218 -1.0000 -1.0000 0201796 1583906569.30 151.5236 60.0026 32.0000 1.9783 1.9788 418.1120 418.2577 0.0218 -1.0000 -1.0000 0201874 1583906569.40 151.5236 60.0026 32.0000 1.9782 1.9788 418.1070 418.2530 0.0220 -1.0000 -1.0000 0201937 1583906569.50 151.5236 60.0026 32.0000 1.9786 1.9792 418.1024 418.2487 0.0219 -1.0000 -1.0000 0202062 1583906569.60 151.5236 60.0026 32.0000 1.9784 1.9789 418.1821 418.3272 0.0217 -1.0000 -1.0000 0202125 1583906569.70 151.5236 60.0026 32.0000 1.9784 1.9789 418.2969 418.4422 0.0219 -1.0000 -1.0000 0202187 1583906569.80 151.5478 60.0021 32.0000 1.9778 1.9783 418.3065 418.4531 0.0220 -1.0000 -1.0000 0202249 1583906569.90 151.5478 60.0021 32.0000 1.9769 1.9774 418.2483 418.3935 0.0218 -1.0000 -1.0000 0202328 1583906570.00 151.5478 60.0021 32.0000 1.9778 1.9784 418.1823 418.3280 0.0219 -1.0000 -1.0000 0202515 1583906570.10 151.5478 60.0021 32.0000 1.9782 1.9787 418.0679 418.2152 0.0220 -1.0000 -1.0000 0202577 1583906570.20 151.5478 60.0021 32.0000 1.9777 1.9782 418.0572 418.2029 0.0219 -1.0000 -1.0000 0202656 1583906570.30 151.5478 60.0021 32.0000 1.9777 1.9783 418.0376 418.1845 0.0221 -1.0000 -1.0000 0202718 1583906570.40 151.5486 60.0021 32.0000 1.9779 1.9785 418.1227 418.2696 0.0220 -1.0000 -1.0000 0202781 1583906570.50 151.5512 60.0021 32.0000 1.9767 1.9773 418.1453 418.2923 0.0221 -1.0000 -1.0000 0203578 1583906570.60 151.5512 60.0021 32.0000 1.9770 1.9776 418.1655 418.3122 0.0220 -1.0000 -1.0000 0203640 1583906570.70 151.5512 60.0021 32.0000 1.9769 1.9775 418.1851 418.3309 0.0219 -1.0000 -1.0000 0203702 1583906570.80 151.5512 60.0021 32.0000 1.9777 1.9782 418.2997 418.4463 0.0220 -1.0000 -1.0000 0203796 1583906570.90 151.5512 60.0021 32.0000 1.9777 1.9783 418.1743 418.3209 0.0219 -1.0000 -1.0000 0203859 1583906571.00 151.3986 60.0021 32.0000 1.9779 1.9785 418.2862 418.4317 0.0219 -1.0000 -1.0000 0203984 1583906571.10 151.3986 60.0021 32.0000 1.9781 1.9787 418.2872 418.4332 0.0219 -1.0000 -1.0000 0204062 1583906571.20 151.3986 60.0021 32.0000 1.9772 1.9778 418.3472 418.4926 0.0218 -1.0000 -1.0000 0204125 1583906571.30 151.3986 60.0021 32.0000 1.9777 1.9783 418.3358 418.4819 0.0219 -1.0000 -1.0000 0204202 1583906571.40 151.3986 60.0021 32.0000 1.9775 1.9781 418.2294 418.3752 0.0219 -1.0000 -1.0000 0204265 1583906571.50 151.4291 60.0021 32.0000 1.9774 1.9779 418.2761 418.4227 0.0220 -1.0000 -1.0000 0204328 1583906571.60 151.4628 60.0021 32.0000 1.9770 1.9776 418.3094 418.4554 0.0220 -1.0000 -1.0000 0204452 1583906571.70 151.4628 60.0021 32.0000 1.9771 1.9777 418.4637 418.6104 0.0220 -1.0000 -1.0000 0204515 1583906571.80 151.4628 60.0021 32.0000 1.9773 1.9778 418.5101 418.6553 0.0218 -1.0000 -1.0000 0204593 1583906571.90 151.4628 60.0021 32.0000 1.9781 1.9787 418.3946 418.5399 0.0218 -1.0000 -1.0000 0204656 1583906572.00 151.4628 60.0021 32.0000 1.9786 1.9791 418.1811 418.3276 0.0220 -1.0000 -1.0000 0204718 1583906572.10 151.5416 60.0021 32.0000 1.9782 1.9788 418.0930 418.2387 0.0219 -1.0000 -1.0000 0204781 1583906572.20 151.5416 60.0021 32.0000 1.9775 1.9781 418.0622 418.2084 0.0219 -1.0000 -1.0000 0204859 1583906572.30 151.5329 60.0021 32.0000 1.9773 1.9779 418.1464 418.2915 0.0217 -1.0000 -1.0000 0204921 1583906572.40 151.5329 60.0021 32.0000 1.9768 1.9774 418.1733 418.3188 0.0219 -1.0000 -1.0000 0204984 1583906572.50 151.5329 60.0021 32.0000 1.9765 1.9770 418.2280 418.3740 0.0219 -1.0000 -1.0000 0205046 1583906572.60 151.5329 60.0021 32.0000 1.9765 1.9771 418.2820 418.4282 0.0219 -1.0000 -1.0000 0205125 1583906572.70 151.5329 60.0021 32.0000 1.9767 1.9773 418.3568 418.5032 0.0219 -1.0000 -1.0000 0205187 1583906572.80 151.5329 60.0021 32.0000 1.9767 1.9773 418.2565 418.4023 0.0219 -1.0000 -1.0000 0205249 1583906572.90 151.5329 60.0021 32.0000 1.9773 1.9779 418.3227 418.4686 0.0220 -1.0000 -1.0000 0205312 1583906573.00 151.5329 60.0021 32.0000 1.9773 1.9779 418.2098 418.3567 0.0220 -1.0000 -1.0000 0205374 1583906573.10 151.5329 60.0021 32.0000 1.9780 1.9786 418.1331 418.2797 0.0221 -1.0000 -1.0000 0205843 1583906573.20 151.4187 60.0021 32.0000 1.9778 1.9784 418.2445 418.3896 0.0218 -1.0000 -1.0000 0205906 1583906573.30 151.4187 60.0021 32.0000 1.9777 1.9783 418.2921 418.4383 0.0218 -1.0000 -1.0000 0205984 1583906573.40 151.4187 60.0021 32.0000 1.9772 1.9777 418.3684 418.5145 0.0220 -1.0000 -1.0000 0206046 1583906573.50 151.4187 60.0021 32.0000 1.9766 1.9772 418.3936 418.5395 0.0219 -1.0000 -1.0000 0206109 1583906573.60 151.4187 60.0021 32.0000 1.9772 1.9778 418.4030 418.5505 0.0222 -1.0000 -1.0000 0206343 1583906573.70 151.4187 60.0021 32.0000 1.9774 1.9780 418.4931 418.6404 0.0221 -1.0000 -1.0000 0206406 1583906573.80 151.5073 60.0021 32.0000 1.9774 1.9780 418.3596 418.5058 0.0219 -1.0000 -1.0000 0206468 1583906573.90 151.5073 60.0021 32.0000 1.9780 1.9786 418.2909 418.4374 0.0221 -1.0000 -1.0000 0206531 1583906574.00 151.5073 60.0021 32.0000 1.9778 1.9784 418.2473 418.3941 0.0220 -1.0000 -1.0000 0206609 1583906574.10 151.5073 60.0021 32.0000 1.9779 1.9785 418.2258 418.3725 0.0219 -1.0000 -1.0000 0206828 1583906574.20 151.5073 60.0021 32.0000 1.9773 1.9779 418.2175 418.3631 0.0219 -1.0000 -1.0000 0206906 1583906574.30 151.5073 60.0021 32.0000 1.9772 1.9777 418.1938 418.3396 0.0219 -1.0000 -1.0000 0206968 1583906574.40 151.5073 60.0021 32.0000 1.9774 1.9780 418.2660 418.4118 0.0218 -1.0000 -1.0000 0207031 1583906574.50 151.5162 60.0021 32.0000 1.9771 1.9777 418.3672 418.5127 0.0218 -1.0000 -1.0000 0207109 1583906574.60 151.5415 60.0021 32.0000 1.9776 1.9782 418.6014 418.7478 0.0219 -1.0000 -1.0000 0207328 1583906574.70 151.5415 60.0021 32.0000 1.9770 1.9776 418.6688 418.8144 0.0219 -1.0000 -1.0000 0207390 1583906574.80 151.5415 60.0021 32.0000 1.9775 1.9781 418.7657 418.9124 0.0220 -1.0000 -1.0000 0207468 1583906574.90 151.4731 60.0026 32.0000 1.9772 1.9777 418.5027 418.6488 0.0219 -1.0000 -1.0000 0207531 1583906575.00 151.4731 60.0026 32.0000 1.9772 1.9778 418.5514 418.6968 0.0218 -1.0000 -1.0000 0207593 1583906575.10 151.4731 60.0026 32.0000 1.9778 1.9784 418.5165 418.6625 0.0219 -1.0000 -1.0000 0208296 1583906575.20 151.4731 60.0026 32.0000 1.9782 1.9788 418.5626 418.7086 0.0219 -1.0000 -1.0000 0208374 1583906575.30 151.4731 60.0026 32.0000 1.9770 1.9776 418.5677 418.7135 0.0219 -1.0000 -1.0000 0208437 1583906575.40 151.4592 60.0026 32.0000 1.9774 1.9780 418.5849 418.7319 0.0221 -1.0000 -1.0000 0208499 1583906575.50 151.4592 60.0026 32.0000 1.9772 1.9778 418.5504 418.6950 0.0218 -1.0000 -1.0000 0208562 1583906575.60 151.4592 60.0026 32.0000 1.9774 1.9780 418.5884 418.7331 0.0218 -1.0000 -1.0000 0208640 1583906575.70 151.4592 60.0026 32.0000 1.9771 1.9776 418.6050 418.7508 0.0219 -1.0000 -1.0000 0208702 1583906575.80 151.4592 60.0026 32.0000 1.9781 1.9787 418.6809 418.8270 0.0219 -1.0000 -1.0000 0208765 1583906575.90 151.4995 60.0026 32.0000 1.9776 1.9782 418.7378 418.8843 0.0220 -1.0000 -1.0000 0208843 1583906576.00 151.5650 60.0026 32.0000 1.9780 1.9786 418.6804 418.8259 0.0218 -1.0000 -1.0000 0208906 1583906576.10 151.5650 60.0026 32.0000 1.9784 1.9790 418.6108 418.7565 0.0218 -1.0000 -1.0000 0208968 1583906576.20 151.5650 60.0026 32.0000 1.9783 1.9788 418.5322 418.6784 0.0220 -1.0000 -1.0000 0209046 1583906576.30 151.5650 60.0026 32.0000 1.9782 1.9788 418.4871 418.6342 0.0220 -1.0000 -1.0000 0209109 1583906576.40 151.5650 60.0026 32.0000 1.9775 1.9781 418.6052 418.7513 0.0220 -1.0000 -1.0000 0209171 1583906576.50 151.5481 60.0026 32.0000 1.9773 1.9779 418.6209 418.7676 0.0220 -1.0000 -1.0000 0209249 1583906576.60 151.5106 60.0026 32.0000 1.9772 1.9778 418.5981 418.7438 0.0219 -1.0000 -1.0000 0209312 1583906576.70 151.5104 60.0026 32.0000 1.9770 1.9776 418.5538 418.6998 0.0219 -1.0000 -1.0000 0209484 1583906576.80 151.5104 60.0026 32.0000 1.9784 1.9790 418.3826 418.5292 0.0220 -1.0000 -1.0000 0209562 1583906576.90 151.5104 60.0026 32.0000 1.9775 1.9781 418.3350 418.4801 0.0218 -1.0000 -1.0000 0209625 1583906577.00 151.5104 60.0026 32.0000 1.9780 1.9785 418.4160 418.5618 0.0219 -1.0000 -1.0000 0209687 1583906577.10 151.5104 60.0026 32.0000 1.9776 1.9782 418.4077 418.5541 0.0220 -1.0000 -1.0000 0209749 1583906577.20 151.5104 60.0026 32.0000 1.9777 1.9783 418.3973 418.5431 0.0218 -1.0000 -1.0000 0209812 1583906577.30 151.5104 60.0026 32.0000 1.9778 1.9784 418.5492 418.6947 0.0218 -1.0000 -1.0000 0209890 1583906577.40 151.5104 60.0026 32.0000 1.9779 1.9784 418.5237 418.6698 0.0219 -1.0000 -1.0000 0209952 1583906577.50 151.5104 60.0026 32.0000 1.9778 1.9784 418.4603 418.6059 0.0218 -1.0000 -1.0000 0210015 1583906577.60 151.5104 60.0026 32.0000 1.9781 1.9786 418.3821 418.5281 0.0219 -1.0000 -1.0000 0210093 1583906577.70 151.5026 60.0026 32.0000 1.9786 1.9792 418.3676 418.5134 0.0218 -1.0000 -1.0000 0210312 1583906577.80 151.4348 60.0026 32.0000 1.9785 1.9791 418.3478 418.4929 0.0218 -1.0000 -1.0000 0210374 1583906577.90 151.4348 60.0026 32.0000 1.9779 1.9785 418.3227 418.4680 0.0217 -1.0000 -1.0000 0210452 1583906578.00 151.4348 60.0026 32.0000 1.9782 1.9788 418.3523 418.4973 0.0218 -1.0000 -1.0000 0210515 1583906578.10 151.4348 60.0026 32.0000 1.9776 1.9782 418.4216 418.5671 0.0218 -1.0000 -1.0000 0210578 1583906578.20 151.4348 60.0026 32.0000 1.9778 1.9784 418.4484 418.5941 0.0219 -1.0000 -1.0000 0210984 1583906578.30 151.4374 60.0026 32.0000 1.9765 1.9771 418.5216 418.6663 0.0216 -1.0000 -1.0000 0211046 1583906578.40 151.4869 60.0026 32.0000 1.9770 1.9776 418.4988 418.6441 0.0218 -1.0000 -1.0000 0211093 1583906578.50 151.4869 60.0026 32.0000 1.9769 1.9774 418.4765 418.6215 0.0217 -1.0000 -1.0000 0211171 1583906578.60 151.4869 60.0026 32.0000 1.9776 1.9782 418.2756 418.4204 0.0217 -1.0000 -1.0000 0211234 1583906578.70 151.4869 60.0026 32.0000 1.9782 1.9787 418.2874 418.4329 0.0218 -1.0000 -1.0000 0211296 1583906578.80 151.4869 60.0026 32.0000 1.9778 1.9783 418.2812 418.4264 0.0218 -1.0000 -1.0000 0211374 1583906578.90 151.5360 60.0026 32.0000 1.9774 1.9780 418.3498 418.4944 0.0216 -1.0000 -1.0000 0211437 1583906579.00 151.5360 60.0026 32.0000 1.9771 1.9777 418.4369 418.5827 0.0218 -1.0000 -1.0000 0211499 1583906579.10 151.5360 60.0026 32.0000 1.9763 1.9768 418.4550 418.6003 0.0218 -1.0000 -1.0000 0211577 1583906579.20 151.5360 60.0026 32.0000 1.9769 1.9774 418.4363 418.5815 0.0218 -1.0000 -1.0000 0211640 1583906579.30 151.5360 60.0026 32.0000 1.9768 1.9774 418.4094 418.5549 0.0218 -1.0000 -1.0000 0212062 1583906579.40 151.5166 60.0026 32.0000 1.9770 1.9776 418.4704 418.6158 0.0218 -1.0000 -1.0000 0212125 1583906579.50 151.5036 60.0026 32.0000 1.9771 1.9777 418.3055 418.4512 0.0219 -1.0000 -1.0000 0212187 1583906579.60 151.5036 60.0026 32.0000 1.9780 1.9785 418.2022 418.3477 0.0218 -1.0000 -1.0000 0212265 1583906579.70 151.5036 60.0026 32.0000 1.9778 1.9784 418.2643 418.4088 0.0217 -1.0000 -1.0000 0212328 1583906579.80 151.5036 60.0026 32.0000 1.9768 1.9773 418.3746 418.5203 0.0219 -1.0000 -1.0000 0212546 1583906579.90 151.5036 60.0026 32.0000 1.9765 1.9771 418.2989 418.4434 0.0217 -1.0000 -1.0000 0212609 1583906580.00 151.4131 60.0021 32.0000 1.9768 1.9774 418.3361 418.4813 0.0218 -1.0000 -1.0000 0212671 1583906580.10 151.4131 60.0021 32.0000 1.9771 1.9777 418.3609 418.5054 0.0216 -1.0000 -1.0000 0212734 1583906580.20 151.4131 60.0021 32.0000 1.9776 1.9781 418.1977 418.3416 0.0217 -1.0000 -1.0000 0212812 1583906580.30 151.4131 60.0021 32.0000 1.9782 1.9788 418.1311 418.2764 0.0218 -1.0000 -1.0000 0213062 1583906580.40 151.4131 60.0021 32.0000 1.9783 1.9789 418.1596 418.3053 0.0219 -1.0000 -1.0000 0213125 1583906580.50 151.4131 60.0021 32.0000 1.9785 1.9790 418.1995 418.3442 0.0217 -1.0000 -1.0000 0213202 1583906580.60 151.4131 60.0021 32.0000 1.9785 1.9790 418.1465 418.2911 0.0217 -1.0000 -1.0000 0213265 1583906580.70 151.5657 60.0021 32.0000 1.9780 1.9786 418.2356 418.3799 0.0216 -1.0000 -1.0000 0213328 1583906580.80 151.5657 60.0021 32.0000 1.9784 1.9790 418.3383 418.4830 0.0217 -1.0000 -1.0000 0213515 1583906580.90 151.5657 60.0021 32.0000 1.9769 1.9775 418.3373 418.4824 0.0218 -1.0000 -1.0000 0213578 1583906581.00 151.5657 60.0021 32.0000 1.9772 1.9777 418.3112 418.4551 0.0215 -1.0000 -1.0000 0213640 1583906581.10 151.5657 60.0021 32.0000 1.9772 1.9777 418.2473 418.3908 0.0216 -1.0000 -1.0000 0213718 1583906581.20 151.5462 60.0021 32.0000 1.9778 1.9784 418.2368 418.3807 0.0216 -1.0000 -1.0000 0213781 1583906581.30 151.5462 60.0021 32.0000 1.9775 1.9781 418.2483 418.3928 0.0217 -1.0000 -1.0000 0214468 1583906581.40 151.5462 60.0021 32.0000 1.9775 1.9781 418.1850 418.3305 0.0218 -1.0000 -1.0000 0214531 1583906581.50 151.5462 60.0021 32.0000 1.9772 1.9777 418.1125 418.2569 0.0216 -1.0000 -1.0000 0214593 1583906581.60 151.5462 60.0021 32.0000 1.9774 1.9780 418.1047 418.2486 0.0216 -1.0000 -1.0000 0214671 1583906581.70 151.5377 60.0021 32.0000 1.9780 1.9786 418.1001 418.2444 0.0216 -1.0000 -1.0000 0214734 1583906581.80 151.5033 60.0021 32.0000 1.9784 1.9790 418.0840 418.2279 0.0216 -1.0000 -1.0000 0214843 1583906581.90 151.5033 60.0021 32.0000 1.9780 1.9785 418.1864 418.3307 0.0217 -1.0000 -1.0000 0214906 1583906582.00 151.5033 60.0021 32.0000 1.9764 1.9770 418.2993 418.4432 0.0215 -1.0000 -1.0000 0214968 1583906582.10 151.5033 60.0021 32.0000 1.9772 1.9778 418.4250 418.5688 0.0216 -1.0000 -1.0000 0215031 1583906582.20 151.5033 60.0021 32.0000 1.9774 1.9780 418.3500 418.4955 0.0218 -1.0000 -1.0000 0215109 1583906582.30 151.5033 60.0021 32.0000 1.9772 1.9778 418.3538 418.4980 0.0216 -1.0000 -1.0000 0215171 1583906582.40 151.5280 60.0021 32.0000 1.9775 1.9781 418.3101 418.4534 0.0215 -1.0000 -1.0000 0215234 1583906582.50 151.5280 60.0021 32.0000 1.9776 1.9781 418.2397 418.3838 0.0217 -1.0000 -1.0000 0215312 1583906582.60 151.5280 60.0021 32.0000 1.9781 1.9787 418.1441 418.2880 0.0216 -1.0000 -1.0000 0215374 1583906582.70 151.5280 60.0021 32.0000 1.9780 1.9786 418.0549 418.1984 0.0215 -1.0000 -1.0000 0215437 1583906582.80 151.5280 60.0021 32.0000 1.9780 1.9786 418.1008 418.2441 0.0216 -1.0000 -1.0000 0215499 1583906582.90 151.4962 60.0021 32.0000 1.9774 1.9780 418.2232 418.3680 0.0217 -1.0000 -1.0000 0215906 1583906583.00 151.4406 60.0021 32.0000 1.9768 1.9774 418.1969 418.3416 0.0217 -1.0000 -1.0000 0215984 1583906583.10 151.4406 60.0021 32.0000 1.9771 1.9777 418.2777 418.4212 0.0216 -1.0000 -1.0000 0216062 1583906583.20 151.4406 60.0021 32.0000 1.9772 1.9778 418.2432 418.3878 0.0217 -1.0000 -1.0000 0216125 1583906583.30 151.4406 60.0021 32.0000 1.9767 1.9773 418.2684 418.4132 0.0217 -1.0000 -1.0000 0216202 1583906583.40 151.4406 60.0021 32.0000 1.9768 1.9774 418.1551 418.2997 0.0217 -1.0000 -1.0000 0216281 1583906583.50 151.4406 60.0021 32.0000 1.9783 1.9788 418.0863 418.2310 0.0217 -1.0000 -1.0000 0216343 1583906583.60 151.4406 60.0021 32.0000 1.9777 1.9783 418.0382 418.1831 0.0217 -1.0000 -1.0000 0216421 1583906583.70 151.4406 60.0021 32.0000 1.9770 1.9776 418.0525 418.1974 0.0218 -1.0000 -1.0000 0216484 1583906583.80 151.4406 60.0021 32.0000 1.9776 1.9782 418.1925 418.3373 0.0217 -1.0000 -1.0000 0216546 1583906583.90 151.4406 60.0021 32.0000 1.9774 1.9779 418.3228 418.4668 0.0216 -1.0000 -1.0000 0216625 1583906584.00 151.4406 60.0021 32.0000 1.9767 1.9772 418.3192 418.4638 0.0217 -1.0000 -1.0000 0216687 1583906584.10 151.4837 60.0021 32.0000 1.9768 1.9773 418.3520 418.4964 0.0216 -1.0000 -1.0000 0216749 1583906584.20 151.5761 60.0021 32.0000 1.9776 1.9782 418.2314 418.3752 0.0216 -1.0000 -1.0000 0216812 1583906584.30 151.5761 60.0021 32.0000 1.9783 1.9789 418.1319 418.2766 0.0217 -1.0000 -1.0000 0216874 1583906584.40 151.5761 60.0021 32.0000 1.9778 1.9784 418.1361 418.2800 0.0215 -1.0000 -1.0000 0216937 1583906584.50 151.5761 60.0021 32.0000 1.9780 1.9786 418.2763 418.4201 0.0216 -1.0000 -1.0000 0217015 1583906584.60 151.5761 60.0021 32.0000 1.9769 1.9774 418.4550 418.5991 0.0216 -1.0000 -1.0000 0217078 1583906584.70 151.5336 60.0022 32.0000 1.9769 1.9774 418.4272 418.5713 0.0217 -1.0000 -1.0000 0217140 1583906584.80 151.5308 60.0022 32.0000 1.9758 1.9764 418.4712 418.6156 0.0216 -1.0000 -1.0000 0217218 1583906584.90 151.5308 60.0022 32.0000 1.9775 1.9780 418.4461 418.5897 0.0215 -1.0000 -1.0000 0217843 1583906585.00 151.5308 60.0022 32.0000 1.9766 1.9771 418.3695 418.5140 0.0218 -1.0000 -1.0000 0217906 1583906585.10 151.5308 60.0022 32.0000 1.9772 1.9778 418.3189 418.4636 0.0217 -1.0000 -1.0000 0217999 1583906585.20 151.5308 60.0022 32.0000 1.9769 1.9775 418.3187 418.4631 0.0217 -1.0000 -1.0000 0218062 1583906585.30 151.4455 60.0022 32.0000 1.9769 1.9775 418.3332 418.4768 0.0215 -1.0000 -1.0000 0218140 1583906585.40 151.4455 60.0022 32.0000 1.9775 1.9781 418.3296 418.4737 0.0217 -1.0000 -1.0000 0218202 1583906585.50 151.4455 60.0022 32.0000 1.9771 1.9777 418.4764 418.6216 0.0217 -1.0000 -1.0000 0218265 1583906585.60 151.4455 60.0022 32.0000 1.9771 1.9776 418.4182 418.5623 0.0216 -1.0000 -1.0000 0218343 1583906585.70 151.4455 60.0022 32.0000 1.9773 1.9779 418.5089 418.6532 0.0216 -1.0000 -1.0000 0218406 1583906585.80 151.5300 60.0022 32.0000 1.9765 1.9771 418.5093 418.6540 0.0217 -1.0000 -1.0000 0218468 1583906585.90 151.5300 60.0022 32.0000 1.9774 1.9780 418.4558 418.6006 0.0217 -1.0000 -1.0000 0218546 1583906586.00 151.5300 60.0022 32.0000 1.9776 1.9782 418.5058 418.6512 0.0217 -1.0000 -1.0000 0218609 1583906586.10 151.5300 60.0022 32.0000 1.9778 1.9784 418.3264 418.4705 0.0216 -1.0000 -1.0000 0218671 1583906586.20 151.5300 60.0022 32.0000 1.9779 1.9785 418.2677 418.4118 0.0216 -1.0000 -1.0000 0218734 1583906586.30 151.5255 60.0022 32.0000 1.9783 1.9788 418.1525 418.2977 0.0218 -1.0000 -1.0000 0218796 1583906586.40 151.5141 60.0022 32.0000 1.9778 1.9784 418.3592 418.5041 0.0217 -1.0000 -1.0000 0218984 1583906586.50 151.5141 60.0022 32.0000 1.9777 1.9782 418.4906 418.6350 0.0216 -1.0000 -1.0000 0219062 1583906586.60 151.5141 60.0022 32.0000 1.9765 1.9771 418.5750 418.7189 0.0216 -1.0000 -1.0000 0219125 1583906586.70 151.5141 60.0022 32.0000 1.9774 1.9779 418.4598 418.6046 0.0217 -1.0000 -1.0000 0219187 1583906586.80 151.5141 60.0022 32.0000 1.9777 1.9783 418.4149 418.5595 0.0217 -1.0000 -1.0000 0219249 1583906586.90 151.5141 60.0022 32.0000 1.9779 1.9785 418.2819 418.4265 0.0217 -1.0000 -1.0000 0219328 1583906587.00 151.4159 60.0022 32.0000 1.9785 1.9791 418.2516 418.3957 0.0216 -1.0000 -1.0000 0219531 1583906587.10 151.4159 60.0022 32.0000 1.9773 1.9778 418.2500 418.3949 0.0218 -1.0000 -1.0000 0219593 1583906587.20 151.4159 60.0022 32.0000 1.9776 1.9781 418.3954 418.5398 0.0216 -1.0000 -1.0000 0219656 1583906587.30 151.4159 60.0022 32.0000 1.9776 1.9781 418.4352 418.5790 0.0216 -1.0000 -1.0000 0219734 1583906587.40 151.4159 60.0022 32.0000 1.9770 1.9775 418.4773 418.6220 0.0217 -1.0000 -1.0000 0219796 1583906587.50 151.4432 60.0022 32.0000 1.9773 1.9779 418.4945 418.6395 0.0217 -1.0000 -1.0000 0220140 1583906587.60 151.4500 60.0022 32.0000 1.9777 1.9782 418.3628 418.5074 0.0217 -1.0000 -1.0000 0220202 1583906587.70 151.4500 60.0022 32.0000 1.9775 1.9780 418.2847 418.4288 0.0216 -1.0000 -1.0000 0220265 1583906587.80 151.4500 60.0022 32.0000 1.9780 1.9785 418.5125 418.6567 0.0216 -1.0000 -1.0000 0220328 1583906587.90 151.4500 60.0022 32.0000 1.9785 1.9791 418.2549 418.3992 0.0216 -1.0000 -1.0000 0220406 1583906588.00 151.4500 60.0022 32.0000 1.9780 1.9786 418.2211 418.3661 0.0218 -1.0000 -1.0000 0220468 1583906588.10 151.5445 60.0022 32.0000 1.9782 1.9788 418.2267 418.3715 0.0217 -1.0000 -1.0000 0220531 1583906588.20 151.5445 60.0022 32.0000 1.9784 1.9789 418.2875 418.4316 0.0217 -1.0000 -1.0000 0220609 1583906588.30 151.5445 60.0022 32.0000 1.9774 1.9780 418.3786 418.5231 0.0217 -1.0000 -1.0000 0220656 1583906588.40 151.5445 60.0022 32.0000 1.9774 1.9779 418.4880 418.6318 0.0216 -1.0000 -1.0000 0220734 1583906588.50 151.5445 60.0022 32.0000 1.9776 1.9782 418.5473 418.6921 0.0217 -1.0000 -1.0000 0221374 1583906588.60 151.5046 60.0022 32.0000 1.9769 1.9775 418.5174 418.6615 0.0216 -1.0000 -1.0000 0221437 1583906588.70 151.5046 60.0022 32.0000 1.9776 1.9781 418.3246 418.4688 0.0217 -1.0000 -1.0000 0221499 1583906588.80 151.5046 60.0022 32.0000 1.9784 1.9790 418.1655 418.3107 0.0217 -1.0000 -1.0000 0221562 1583906588.90 151.5046 60.0022 32.0000 1.9777 1.9782 418.1639 418.3078 0.0216 -1.0000 -1.0000 0221625 1583906589.00 151.5046 60.0022 32.0000 1.9777 1.9783 418.2511 418.3950 0.0216 -1.0000 -1.0000 0221687 1583906589.10 151.5076 60.0022 32.0000 1.9777 1.9782 418.3736 418.5178 0.0217 -1.0000 -1.0000 0221765 1583906589.20 151.5124 60.0022 32.0000 1.9772 1.9778 418.3098 418.4538 0.0215 -1.0000 -1.0000 0221828 1583906589.30 151.5124 60.0022 32.0000 1.9779 1.9784 418.3189 418.4634 0.0217 -1.0000 -1.0000 0221906 1583906589.40 151.5124 60.0022 32.0000 1.9776 1.9781 418.4073 418.5517 0.0217 -1.0000 -1.0000 0221968 1583906589.50 151.5124 60.0022 32.0000 1.9777 1.9783 418.3814 418.5260 0.0216 -1.0000 -1.0000 0222031 1583906589.60 151.5124 60.0022 32.0000 1.9772 1.9778 418.3307 418.4761 0.0218 -1.0000 -1.0000 0222093 1583906589.70 151.4917 60.0015 32.0000 1.9775 1.9781 418.3236 418.4674 0.0216 -1.0000 -1.0000 0222156 1583906589.80 151.4917 60.0015 32.0000 1.9779 1.9784 418.2379 418.3819 0.0217 -1.0000 -1.0000 0222218 1583906589.90 151.4917 60.0015 32.0000 1.9773 1.9779 418.2327 418.3765 0.0216 -1.0000 -1.0000 0222296 1583906590.00 151.4917 60.0015 32.0000 1.9776 1.9782 418.2186 418.3621 0.0215 -1.0000 -1.0000 0222359 1583906590.10 151.4917 60.0015 32.0000 1.9772 1.9777 418.2815 418.4253 0.0216 -1.0000 -1.0000 0222593 1583906590.20 151.4917 60.0015 32.0000 1.9766 1.9772 418.2971 418.4412 0.0216 -1.0000 -1.0000 0222671 1583906590.30 151.4917 60.0015 32.0000 1.9757 1.9763 418.3951 418.5391 0.0217 -1.0000 -1.0000 0222734 1583906590.40 151.4848 60.0015 32.0000 1.9767 1.9773 418.3527 418.4966 0.0215 -1.0000 -1.0000 0222781 1583906590.50 151.4848 60.0015 32.0000 1.9769 1.9774 418.4220 418.5657 0.0216 -1.0000 -1.0000 0222859 1583906590.60 151.4848 60.0015 32.0000 1.9781 1.9787 418.2080 418.3523 0.0217 -1.0000 -1.0000 0223296 1583906590.70 151.4848 60.0015 32.0000 1.9780 1.9785 418.1167 418.2610 0.0217 -1.0000 -1.0000 0223359 1583906590.80 151.4848 60.0015 32.0000 1.9779 1.9785 418.1310 418.2756 0.0217 -1.0000 -1.0000 0223421 1583906590.90 151.4734 60.0015 32.0000 1.9779 1.9784 418.1762 418.3206 0.0216 -1.0000 -1.0000 0223499 1583906591.00 151.4162 60.0015 32.0000 1.9772 1.9778 418.3948 418.5386 0.0216 -1.0000 -1.0000 0223562 1583906591.10 151.4162 60.0015 32.0000 1.9771 1.9777 418.3432 418.4884 0.0217 -1.0000 -1.0000 0223640 1583906591.20 151.4162 60.0015 32.0000 1.9775 1.9781 418.4181 418.5612 0.0215 -1.0000 -1.0000 0223702 1583906591.30 151.4162 60.0015 32.0000 1.9771 1.9776 418.3344 418.4783 0.0216 -1.0000 -1.0000 0223765 1583906591.40 151.4162 60.0015 32.0000 1.9778 1.9784 418.2233 418.3680 0.0217 -1.0000 -1.0000 0223828 1583906591.50 151.4162 60.0015 32.0000 1.9779 1.9784 418.1933 418.3378 0.0217 -1.0000 -1.0000 0223890 1583906591.60 151.4281 60.0015 32.0000 1.9779 1.9785 418.0946 418.2390 0.0217 -1.0000 -1.0000 0224093 1583906591.70 151.4560 60.0015 32.0000 1.9777 1.9783 418.0636 418.2074 0.0216 -1.0000 -1.0000 0224156 1583906591.80 151.4560 60.0015 32.0000 1.9785 1.9791 418.1397 418.2832 0.0215 -1.0000 -1.0000 0224234 1583906591.90 151.4560 60.0015 32.0000 1.9779 1.9785 418.1699 418.3145 0.0217 -1.0000 -1.0000 0224312 1583906592.00 151.5470 60.0015 32.0000 1.9772 1.9777 418.1698 418.3133 0.0216 -1.0000 -1.0000 0224374 1583906592.10 151.5819 60.0015 32.0000 1.9768 1.9773 418.2814 418.4258 0.0216 -1.0000 -1.0000 0224609 1583906592.20 151.5819 60.0015 32.0000 1.9778 1.9784 418.1997 418.3430 0.0215 -1.0000 -1.0000 0224671 1583906592.30 151.5819 60.0015 32.0000 1.9775 1.9781 418.1289 418.2732 0.0216 -1.0000 -1.0000 0224734 1583906592.40 151.5819 60.0015 32.0000 1.9789 1.9794 418.1111 418.2549 0.0216 -1.0000 -1.0000 0224796 1583906592.50 151.5805 60.0015 32.0000 1.9786 1.9792 418.1360 418.2797 0.0216 -1.0000 -1.0000 0224874 1583906592.60 151.5258 60.0015 32.0000 1.9782 1.9788 418.1528 418.2963 0.0216 -1.0000 -1.0000 0225249 1583906592.70 151.5258 60.0015 32.0000 1.9776 1.9781 418.1012 418.2454 0.0216 -1.0000 -1.0000 0225312 1583906592.80 151.5258 60.0015 32.0000 1.9770 1.9776 418.1471 418.2905 0.0215 -1.0000 -1.0000 0225374 1583906592.90 151.5258 60.0015 32.0000 1.9768 1.9773 418.2983 418.4424 0.0216 -1.0000 -1.0000 0225437 1583906593.00 151.5258 60.0015 32.0000 1.9770 1.9776 418.3916 418.5359 0.0217 -1.0000 -1.0000 0225499 1583906593.10 151.4420 60.0015 32.0000 1.9772 1.9778 418.3200 418.4640 0.0216 -1.0000 -1.0000 0225593 1583906593.20 151.4420 60.0015 32.0000 1.9779 1.9784 418.2045 418.3479 0.0216 -1.0000 -1.0000 0225656 1583906593.30 151.4420 60.0015 32.0000 1.9779 1.9785 418.2480 418.3924 0.0216 -1.0000 -1.0000 0225734 1583906593.40 151.4420 60.0015 32.0000 1.9781 1.9787 418.2057 418.3500 0.0217 -1.0000 -1.0000 0225796 1583906593.50 151.4420 60.0015 32.0000 1.9774 1.9779 418.0777 418.2224 0.0216 -1.0000 -1.0000 0225859 1583906593.60 151.4821 60.0015 32.0000 1.9779 1.9785 418.1044 418.2479 0.0216 -1.0000 -1.0000 0225921 1583906593.70 151.5099 60.0015 32.0000 1.9775 1.9780 418.0994 418.2435 0.0217 -1.0000 -1.0000 0226109 1583906593.80 151.5099 60.0015 32.0000 1.9771 1.9777 418.1675 418.3131 0.0219 -1.0000 -1.0000 0226171 1583906593.90 151.5099 60.0015 32.0000 1.9771 1.9777 418.2319 418.3758 0.0215 -1.0000 -1.0000 0226234 1583906594.00 151.5099 60.0015 32.0000 1.9774 1.9779 418.3924 418.5366 0.0217 -1.0000 -1.0000 0226312 1583906594.10 151.5099 60.0015 32.0000 1.9776 1.9781 418.2402 418.3854 0.0218 -1.0000 -1.0000 0226374 1583906594.20 151.5751 60.0015 32.0000 1.9776 1.9782 418.2555 418.3996 0.0216 -1.0000 -1.0000 0226921 1583906594.30 151.5751 60.0015 32.0000 1.9777 1.9782 418.1281 418.2721 0.0217 -1.0000 -1.0000 0226984 1583906594.40 151.5751 60.0015 32.0000 1.9774 1.9780 418.0787 418.2236 0.0217 -1.0000 -1.0000 0227046 1583906594.50 151.5751 60.0015 32.0000 1.9780 1.9786 418.0469 418.1911 0.0217 -1.0000 -1.0000 0227109 1583906594.60 151.5751 60.0015 32.0000 1.9773 1.9779 418.1265 418.2715 0.0217 -1.0000 -1.0000 0227171 1583906594.70 151.5149 60.0014 32.0000 1.9767 1.9773 418.2142 418.3591 0.0218 -1.0000 -1.0000 0227234 1583906594.80 151.5031 60.0014 32.0000 1.9765 1.9771 418.3751 418.5203 0.0218 -1.0000 -1.0000 0227312 1583906594.90 151.5031 60.0014 32.0000 1.9761 1.9767 418.3683 418.5123 0.0216 -1.0000 -1.0000 0227374 1583906595.00 151.5031 60.0014 32.0000 1.9768 1.9773 418.2691 418.4128 0.0215 -1.0000 -1.0000 0227437 1583906595.10 151.5031 60.0014 32.0000 1.9774 1.9780 418.2049 418.3500 0.0218 -1.0000 -1.0000 0227515 1583906595.20 151.5031 60.0014 32.0000 1.9780 1.9786 418.1001 418.2452 0.0217 -1.0000 -1.0000 0227609 1583906595.30 151.5031 60.0014 32.0000 1.9777 1.9783 418.1079 418.2526 0.0217 -1.0000 -1.0000 0227687 1583906595.40 151.5031 60.0014 32.0000 1.9778 1.9783 418.1807 418.3259 0.0218 -1.0000 -1.0000 0227749 1583906595.50 151.4076 60.0014 32.0000 1.9776 1.9782 418.2673 418.4117 0.0217 -1.0000 -1.0000 0227812 1583906595.60 151.4076 60.0014 32.0000 1.9771 1.9776 418.1907 418.3352 0.0217 -1.0000 -1.0000 0227890 1583906595.70 151.4076 60.0014 32.0000 1.9769 1.9775 418.3068 418.4527 0.0219 -1.0000 -1.0000 0228109 1583906595.80 151.5111 60.0014 32.0000 1.9769 1.9775 418.3244 418.4693 0.0217 -1.0000 -1.0000 0228171 1583906595.90 151.5247 60.0014 32.0000 1.9773 1.9779 418.2734 418.4176 0.0217 -1.0000 -1.0000 0228249 1583906596.00 151.5247 60.0014 32.0000 1.9774 1.9779 418.2619 418.4073 0.0218 -1.0000 -1.0000 0228312 1583906596.10 151.5247 60.0014 32.0000 1.9780 1.9786 418.2216 418.3666 0.0217 -1.0000 -1.0000 0228374 1583906596.20 151.5247 60.0014 32.0000 1.9778 1.9784 418.0919 418.2362 0.0217 -1.0000 -1.0000 0228609 1583906596.30 151.5247 60.0014 32.0000 1.9780 1.9786 418.1573 418.3010 0.0216 -1.0000 -1.0000 0228671 1583906596.40 151.5230 60.0014 32.0000 1.9771 1.9777 418.1994 418.3441 0.0217 -1.0000 -1.0000 0228734 1583906596.50 151.5230 60.0014 32.0000 1.9768 1.9773 418.2605 418.4050 0.0217 -1.0000 -1.0000 0228812 1583906596.60 151.5230 60.0014 32.0000 1.9769 1.9775 418.3888 418.5335 0.0217 -1.0000 -1.0000 0228874 1583906596.70 151.5230 60.0014 32.0000 1.9771 1.9776 418.2920 418.4367 0.0217 -1.0000 -1.0000 0229093 1583906596.80 151.5230 60.0014 32.0000 1.9768 1.9773 418.3366 418.4807 0.0216 -1.0000 -1.0000 0229171 1583906596.90 151.4668 60.0014 32.0000 1.9773 1.9778 418.2018 418.3471 0.0218 -1.0000 -1.0000 0229234 1583906597.00 151.4477 60.0014 32.0000 1.9773 1.9779 418.2222 418.3667 0.0217 -1.0000 -1.0000 0229296 1583906597.10 151.4477 60.0014 32.0000 1.9778 1.9783 418.1159 418.2604 0.0217 -1.0000 -1.0000 0229359 1583906597.20 151.4477 60.0014 32.0000 1.9782 1.9787 418.0338 418.1779 0.0217 -1.0000 -1.0000 0229437 1583906597.30 151.4477 60.0014 32.0000 1.9781 1.9786 418.0235 418.1692 0.0219 -1.0000 -1.0000 0229874 1583906597.40 151.4477 60.0014 32.0000 1.9782 1.9788 418.1033 418.2491 0.0219 -1.0000 -1.0000 0229937 1583906597.50 151.4648 60.0014 32.0000 1.9782 1.9788 418.2003 418.3459 0.0219 -1.0000 -1.0000 0229984 1583906597.60 151.4648 60.0014 32.0000 1.9777 1.9783 418.3009 418.4462 0.0217 -1.0000 -1.0000 0230062 1583906597.70 151.4648 60.0014 32.0000 1.9771 1.9776 418.4414 418.5856 0.0216 -1.0000 -1.0000 0230125 1583906597.80 151.4648 60.0014 32.0000 1.9776 1.9782 418.3822 418.5265 0.0217 -1.0000 -1.0000 0230359 1583906597.90 151.4648 60.0014 32.0000 1.9780 1.9786 418.3873 418.5326 0.0219 -1.0000 -1.0000 0230421 1583906598.00 151.5548 60.0014 32.0000 1.9781 1.9787 418.2110 418.3560 0.0217 -1.0000 -1.0000 0230484 1583906598.10 151.5548 60.0014 32.0000 1.9787 1.9792 418.2240 418.3691 0.0218 -1.0000 -1.0000 0230546 1583906598.20 151.5548 60.0014 32.0000 1.9782 1.9788 418.2076 418.3527 0.0218 -1.0000 -1.0000 0230625 1583906598.30 151.5548 60.0014 32.0000 1.9780 1.9786 418.1903 418.3351 0.0217 -1.0000 -1.0000 0230859 1583906598.40 151.5548 60.0014 32.0000 1.9770 1.9776 418.3682 418.5138 0.0219 -1.0000 -1.0000 0230921 1583906598.50 151.5548 60.0014 32.0000 1.9771 1.9777 418.3776 418.5235 0.0219 -1.0000 -1.0000 0230984 1583906598.60 151.5483 60.0014 32.0000 1.9773 1.9779 418.2275 418.3728 0.0218 -1.0000 -1.0000 0231046 1583906598.70 151.4871 60.0014 32.0000 1.9779 1.9784 418.3621 418.5073 0.0218 -1.0000 -1.0000 0231109 1583906598.80 151.4871 60.0014 32.0000 1.9766 1.9772 418.4694 418.6140 0.0216 -1.0000 -1.0000 0231515 1583906598.90 151.4871 60.0014 32.0000 1.9774 1.9779 418.3683 418.5129 0.0218 -1.0000 -1.0000 0231578 1583906599.00 151.4871 60.0014 32.0000 1.9766 1.9771 418.4329 418.5786 0.0218 -1.0000 -1.0000 0231640 1583906599.10 151.4124 60.0014 32.0000 1.9780 1.9786 418.2342 418.3792 0.0217 -1.0000 -1.0000 0231702 1583906599.20 151.4124 60.0014 32.0000 1.9772 1.9777 418.1892 418.3334 0.0217 -1.0000 -1.0000 0231765 1583906599.30 151.4124 60.0014 32.0000 1.9775 1.9781 418.2219 418.3669 0.0217 -1.0000 -1.0000 0232015 1583906599.40 151.4124 60.0014 32.0000 1.9781 1.9786 418.2636 418.4087 0.0218 -1.0000 -1.0000 0232078 1583906599.50 151.4124 60.0014 32.0000 1.9769 1.9775 418.3368 418.4819 0.0218 -1.0000 -1.0000 0232156 1583906599.60 151.4419 60.0015 32.0000 1.9779 1.9785 418.4797 418.6258 0.0219 -1.0000 -1.0000 0232218 1583906599.70 151.4472 60.0015 32.0000 1.9771 1.9776 418.4196 418.5641 0.0217 -1.0000 -1.0000 0232281 1583906599.80 151.4472 60.0015 32.0000 1.9774 1.9780 418.4050 418.5506 0.0218 -1.0000 -1.0000 0232343 1583906599.90 151.4472 60.0015 32.0000 1.9765 1.9771 418.3351 418.4801 0.0218 -1.0000 -1.0000 0232484 1583906600.00 151.4472 60.0015 32.0000 1.9777 1.9783 418.3039 418.4493 0.0218 -1.0000 -1.0000 0232546 1583906600.10 151.4472 60.0015 32.0000 1.9774 1.9779 418.1609 418.3054 0.0217 -1.0000 -1.0000 0232609 1583906600.20 151.4472 60.0015 32.0000 1.9777 1.9782 418.2226 418.3674 0.0217 -1.0000 -1.0000 0232687 1583906600.30 151.4472 60.0015 32.0000 1.9777 1.9783 418.1608 418.3056 0.0217 -1.0000 -1.0000 0232749 1583906600.40 151.5398 60.0015 32.0000 1.9769 1.9775 418.2727 418.4184 0.0218 -1.0000 -1.0000 0232984 1583906600.50 151.5398 60.0015 32.0000 1.9776 1.9781 418.3278 418.4731 0.0218 -1.0000 -1.0000 0233062 1583906600.60 151.5398 60.0015 32.0000 1.9768 1.9774 418.4153 418.5604 0.0218 -1.0000 -1.0000 0233125 1583906600.70 151.5398 60.0015 32.0000 1.9769 1.9774 418.4448 418.5898 0.0217 -1.0000 -1.0000 0233202 1583906600.80 151.5398 60.0015 32.0000 1.9769 1.9775 418.3781 418.5240 0.0220 -1.0000 -1.0000 0233265 1583906600.90 151.4993 60.0015 32.0000 1.9769 1.9775 418.3560 418.5020 0.0219 -1.0000 -1.0000 0233625 1583906601.00 151.4900 60.0015 32.0000 1.9776 1.9782 418.2449 418.3909 0.0218 -1.0000 -1.0000 0233687 1583906601.10 151.4900 60.0015 32.0000 1.9772 1.9778 418.3255 418.4705 0.0218 -1.0000 -1.0000 0233765 1583906601.20 151.4900 60.0015 32.0000 1.9772 1.9777 418.3856 418.5301 0.0217 -1.0000 -1.0000 0233828 1583906601.30 151.4900 60.0015 32.0000 1.9768 1.9774 418.4824 418.6269 0.0217 -1.0000 -1.0000 0233890 1583906601.40 151.4900 60.0015 32.0000 1.9772 1.9778 418.5666 418.7127 0.0220 -1.0000 -1.0000 0233952 1583906601.50 151.4249 60.0015 32.0000 1.9766 1.9771 418.4843 418.6298 0.0218 -1.0000 -1.0000 0234015 1583906601.60 151.4249 60.0015 32.0000 1.9769 1.9774 418.5586 418.7040 0.0217 -1.0000 -1.0000 0234093 1583906601.70 151.4249 60.0015 32.0000 1.9777 1.9783 418.4522 418.5972 0.0218 -1.0000 -1.0000 0234156 1583906601.80 151.4249 60.0015 32.0000 1.9785 1.9791 418.4950 418.6399 0.0217 -1.0000 -1.0000 0234218 1583906601.90 151.4249 60.0015 32.0000 1.9784 1.9790 418.3964 418.5417 0.0218 -1.0000 -1.0000 0234359 1583906602.00 151.4662 60.0015 32.0000 1.9775 1.9781 418.3587 418.5035 0.0217 -1.0000 -1.0000 0234421 1583906602.10 151.4662 60.0015 32.0000 1.9775 1.9780 418.3234 418.4693 0.0218 -1.0000 -1.0000 0234484 1583906602.20 151.4662 60.0015 32.0000 1.9777 1.9782 418.3279 418.4732 0.0218 -1.0000 -1.0000 0234562 1583906602.30 151.4662 60.0015 32.0000 1.9771 1.9776 418.4233 418.5686 0.0218 -1.0000 -1.0000 0234625 1583906602.40 151.4662 60.0015 32.0000 1.9767 1.9773 418.3971 418.5415 0.0217 -1.0000 -1.0000 0234859 1583906602.50 151.4662 60.0015 32.0000 1.9768 1.9773 418.4394 418.5837 0.0216 -1.0000 -1.0000 0234921 1583906602.60 151.5820 60.0015 32.0000 1.9765 1.9771 418.4251 418.5696 0.0217 -1.0000 -1.0000 0234984 1583906602.70 151.5820 60.0015 32.0000 1.9767 1.9773 418.3961 418.5412 0.0217 -1.0000 -1.0000 0235046 1583906602.80 151.5820 60.0015 32.0000 1.9773 1.9779 418.2936 418.4386 0.0218 -1.0000 -1.0000 0235125 1583906602.90 151.5820 60.0015 32.0000 1.9777 1.9783 418.2571 418.4023 0.0218 -1.0000 -1.0000 0235187 1583906603.00 151.5820 60.0015 32.0000 1.9774 1.9780 418.2326 418.3780 0.0218 -1.0000 -1.0000 0235359 1583906603.10 151.5504 60.0015 32.0000 1.9775 1.9781 418.2599 418.4048 0.0217 -1.0000 -1.0000 0235437 1583906603.20 151.4159 60.0015 32.0000 1.9769 1.9774 418.2774 418.4216 0.0216 -1.0000 -1.0000 0235499 1583906603.30 151.4159 60.0015 32.0000 1.9762 1.9768 418.3480 418.4921 0.0216 -1.0000 -1.0000 0235578 1583906603.40 151.4159 60.0015 32.0000 1.9766 1.9771 418.4070 418.5511 0.0216 -1.0000 -1.0000 0235640 1583906603.50 151.4159 60.0015 32.0000 1.9765 1.9771 418.4927 418.6374 0.0218 -1.0000 -1.0000 0235874 1583906603.60 151.4159 60.0015 32.0000 1.9769 1.9774 418.4224 418.5680 0.0218 -1.0000 -1.0000 0235937 1583906603.70 151.4459 60.0015 32.0000 1.9772 1.9778 418.3335 418.4788 0.0218 -1.0000 -1.0000 0235999 1583906603.80 151.4459 60.0015 32.0000 1.9778 1.9784 418.2653 418.4097 0.0217 -1.0000 -1.0000 0236062 1583906603.90 151.4459 60.0015 32.0000 1.9788 1.9793 418.2671 418.4116 0.0217 -1.0000 -1.0000 0236140 1583906604.00 151.4459 60.0015 32.0000 1.9782 1.9788 418.2269 418.3722 0.0218 -1.0000 -1.0000 0236328 1583906604.10 151.4459 60.0015 32.0000 1.9785 1.9791 418.3098 418.4547 0.0218 -1.0000 -1.0000 0236390 1583906604.20 151.5116 60.0015 32.0000 1.9773 1.9778 418.3609 418.5062 0.0218 -1.0000 -1.0000 0236468 1583906604.30 151.5171 60.0015 32.0000 1.9772 1.9778 418.4361 418.5812 0.0218 -1.0000 -1.0000 0236531 1583906604.40 151.5171 60.0015 32.0000 1.9780 1.9785 418.2851 418.4307 0.0218 -1.0000 -1.0000 0236593 1583906604.50 151.5171 60.0015 32.0000 1.9775 1.9780 418.3475 418.4919 0.0217 -1.0000 -1.0000 0236828 1583906604.60 151.5171 60.0015 32.0000 1.9780 1.9786 418.2748 418.4188 0.0215 -1.0000 -1.0000 0236890 1583906604.70 151.5171 60.0015 32.0000 1.9771 1.9777 418.3476 418.4938 0.0218 -1.0000 -1.0000 0236968 1583906604.80 151.5045 60.0014 32.0000 1.9774 1.9779 418.2172 418.3621 0.0218 -1.0000 -1.0000 0237031 1583906604.90 151.5045 60.0014 32.0000 1.9774 1.9780 418.2412 418.3866 0.0218 -1.0000 -1.0000 0237093 1583906605.00 151.5045 60.0014 32.0000 1.9769 1.9775 418.3091 418.4545 0.0218 -1.0000 -1.0000 0237515 1583906605.10 151.5045 60.0014 32.0000 1.9769 1.9774 418.4710 418.6155 0.0217 -1.0000 -1.0000 0237593 1583906605.20 151.5045 60.0014 32.0000 1.9769 1.9775 418.5139 418.6583 0.0217 -1.0000 -1.0000 0237656 1583906605.30 151.5502 60.0014 32.0000 1.9772 1.9778 418.3385 418.4840 0.0218 -1.0000 -1.0000 0237734 1583906605.40 151.5502 60.0014 32.0000 1.9774 1.9779 418.2646 418.4091 0.0217 -1.0000 -1.0000 0237796 1583906605.50 151.5502 60.0014 32.0000 1.9779 1.9784 418.1256 418.2692 0.0216 -1.0000 -1.0000 0238078 1583906605.60 151.5502 60.0014 32.0000 1.9773 1.9779 418.1799 418.3246 0.0216 -1.0000 -1.0000 0238156 1583906605.70 151.5502 60.0014 32.0000 1.9771 1.9777 418.1899 418.3339 0.0216 -1.0000 -1.0000 0238218 1583906605.80 151.5502 60.0014 32.0000 1.9767 1.9772 418.4124 418.5564 0.0216 -1.0000 -1.0000 0238281 1583906605.90 151.5502 60.0014 32.0000 1.9773 1.9778 418.3591 418.5039 0.0217 -1.0000 -1.0000 0238343 1583906606.00 151.5502 60.0014 32.0000 1.9766 1.9772 418.3646 418.5089 0.0216 -1.0000 -1.0000 0238406 1583906606.10 151.5502 60.0014 32.0000 1.9772 1.9778 418.3066 418.4499 0.0215 -1.0000 -1.0000 0238578 1583906606.20 151.5502 60.0014 32.0000 1.9784 1.9790 418.2154 418.3598 0.0216 -1.0000 -1.0000 0238656 1583906606.30 151.5502 60.0014 32.0000 1.9782 1.9788 418.1333 418.2776 0.0217 -1.0000 -1.0000 0238718 1583906606.40 151.4715 60.0014 32.0000 1.9781 1.9787 418.1059 418.2511 0.0218 -1.0000 -1.0000 0238781 1583906606.50 151.4715 60.0014 32.0000 1.9775 1.9781 418.2098 418.3548 0.0217 -1.0000 -1.0000 0238859 1583906606.60 151.4715 60.0014 32.0000 1.9765 1.9771 418.3276 418.4721 0.0217 -1.0000 -1.0000 0239093 1583906606.70 151.4271 60.0014 32.0000 1.9773 1.9778 418.4026 418.5482 0.0217 -1.0000 -1.0000 0239156 1583906606.80 151.4271 60.0014 32.0000 1.9771 1.9776 418.3685 418.5121 0.0216 -1.0000 -1.0000 0239234 1583906606.90 151.4678 60.0014 32.0000 1.9779 1.9785 418.2682 418.4126 0.0217 -1.0000 -1.0000 0239296 1583906607.00 151.4709 60.0014 32.0000 1.9787 1.9792 418.2367 418.3818 0.0217 -1.0000 -1.0000 0239359 1583906607.10 151.4709 60.0014 32.0000 1.9784 1.9790 418.1686 418.3133 0.0217 -1.0000 -1.0000 0239609 1583906607.20 151.4709 60.0014 32.0000 1.9793 1.9798 418.2068 418.3509 0.0216 -1.0000 -1.0000 0239671 1583906607.30 151.4709 60.0014 32.0000 1.9783 1.9788 418.2264 418.3711 0.0217 -1.0000 -1.0000 0239749 1583906607.40 151.4709 60.0014 32.0000 1.9777 1.9782 418.2123 418.3567 0.0216 -1.0000 -1.0000 0239812 1583906607.50 151.4694 60.0014 32.0000 1.9772 1.9778 418.3146 418.4598 0.0218 -1.0000 -1.0000 0239874 1583906607.60 151.4694 60.0014 32.0000 1.9772 1.9778 418.3722 418.5171 0.0218 -1.0000 -1.0000 0240671 1583906607.70 151.4694 60.0014 32.0000 1.9780 1.9786 418.3881 418.5333 0.0218 -1.0000 -1.0000 0240734 1583906607.80 151.4694 60.0014 32.0000 1.9777 1.9783 418.3373 418.4819 0.0217 -1.0000 -1.0000 0240796 1583906607.90 151.4694 60.0014 32.0000 1.9777 1.9782 418.1992 418.3439 0.0216 -1.0000 -1.0000 0240874 1583906608.00 151.5036 60.0014 32.0000 1.9782 1.9788 418.1108 418.2553 0.0217 -1.0000 -1.0000 0240952 1583906608.10 151.5036 60.0014 32.0000 1.9774 1.9780 418.1864 418.3322 0.0218 -1.0000 -1.0000 0241015 1583906608.20 151.5036 60.0014 32.0000 1.9778 1.9784 418.1136 418.2582 0.0217 -1.0000 -1.0000 0241093 1583906608.30 151.5036 60.0014 32.0000 1.9769 1.9774 418.1143 418.2586 0.0217 -1.0000 -1.0000 0241156 1583906608.40 151.5036 60.0014 32.0000 1.9768 1.9774 418.2467 418.3914 0.0218 -1.0000 -1.0000 0241218 1583906608.50 151.4955 60.0014 32.0000 1.9768 1.9774 418.4091 418.5546 0.0218 -1.0000 -1.0000 0241296 1583906608.60 151.4814 60.0014 32.0000 1.9769 1.9775 418.3508 418.4948 0.0216 -1.0000 -1.0000 0241359 1583906608.70 151.4814 60.0014 32.0000 1.9769 1.9774 418.2705 418.4156 0.0217 -1.0000 -1.0000 0241421 1583906608.80 151.4814 60.0014 32.0000 1.9781 1.9786 418.1064 418.2504 0.0216 -1.0000 -1.0000 0241484 1583906608.90 151.4814 60.0014 32.0000 1.9778 1.9783 418.1783 418.3226 0.0217 -1.0000 -1.0000 0241546 1583906609.00 151.4814 60.0014 32.0000 1.9779 1.9784 418.2071 418.3513 0.0217 -1.0000 -1.0000 0241609 1583906609.10 151.4850 60.0014 32.0000 1.9770 1.9776 418.3023 418.4475 0.0217 -1.0000 -1.0000 0242046 1583906609.20 151.4850 60.0014 32.0000 1.9767 1.9773 418.3121 418.4569 0.0218 -1.0000 -1.0000 0242109 1583906609.30 151.4850 60.0014 32.0000 1.9772 1.9777 418.3796 418.5235 0.0216 -1.0000 -1.0000 0242187 1583906609.40 151.4850 60.0014 32.0000 1.9776 1.9782 418.2314 418.3756 0.0216 -1.0000 -1.0000 0242249 1583906609.50 151.4850 60.0014 32.0000 1.9775 1.9781 418.0752 418.2193 0.0216 -1.0000 -1.0000 0242312 1583906609.60 151.4850 60.0014 32.0000 1.9783 1.9789 418.0338 418.1793 0.0218 -1.0000 -1.0000 0242562 1583906609.70 151.4850 60.0014 32.0000 1.9778 1.9783 418.1624 418.3075 0.0218 -1.0000 -1.0000 0242625 1583906609.80 151.4850 60.0014 32.0000 1.9780 1.9785 418.1579 418.3028 0.0217 -1.0000 -1.0000 0242687 1583906609.90 151.4850 60.0014 32.0000 1.9778 1.9783 418.3630 418.5074 0.0217 -1.0000 -1.0000 0242765 1583906610.00 151.4850 60.0014 32.0000 1.9775 1.9780 418.2662 418.4107 0.0217 -1.0000 -1.0000 0242828 1583906610.10 151.4813 60.0014 32.0000 1.9779 1.9784 418.2342 418.3779 0.0215 -1.0000 -1.0000 0242890 1583906610.20 151.4323 60.0021 32.0000 1.9782 1.9787 418.1827 418.3274 0.0217 -1.0000 -1.0000 0242968 1583906610.30 151.4323 60.0021 32.0000 1.9783 1.9788 418.1419 418.2860 0.0217 -1.0000 -1.0000 0243031 1583906610.40 151.4323 60.0021 32.0000 1.9780 1.9786 418.2074 418.3520 0.0217 -1.0000 -1.0000 0243093 1583906610.50 151.4323 60.0021 32.0000 1.9780 1.9786 418.2811 418.4267 0.0218 -1.0000 -1.0000 0243156 1583906610.60 151.4323 60.0021 32.0000 1.9779 1.9785 418.3068 418.4520 0.0218 -1.0000 -1.0000 0243374 1583906610.70 151.5333 60.0021 32.0000 1.9775 1.9780 418.4598 418.6057 0.0219 -1.0000 -1.0000 0243452 1583906610.80 151.5333 60.0021 32.0000 1.9764 1.9770 418.3671 418.5119 0.0217 -1.0000 -1.0000 0243515 1583906610.90 151.5333 60.0021 32.0000 1.9767 1.9772 418.4260 418.5706 0.0217 -1.0000 -1.0000 0243578 1583906611.00 151.5333 60.0021 32.0000 1.9777 1.9782 418.1941 418.3397 0.0219 -1.0000 -1.0000 0243640 1583906611.10 151.5333 60.0021 32.0000 1.9789 1.9795 418.2288 418.3737 0.0218 -1.0000 -1.0000 0243718 1583906611.20 151.5828 60.0021 32.0000 1.9783 1.9789 418.2477 418.3930 0.0218 -1.0000 -1.0000 0243828 1583906611.30 151.5880 60.0021 32.0000 1.9773 1.9779 418.2937 418.4379 0.0216 -1.0000 -1.0000 0243906 1583906611.40 151.5880 60.0021 32.0000 1.9772 1.9777 418.4136 418.5591 0.0218 -1.0000 -1.0000 0243968 1583906611.50 151.5880 60.0021 32.0000 1.9771 1.9777 418.3997 418.5446 0.0217 -1.0000 -1.0000 0244031 1583906611.60 151.5880 60.0021 32.0000 1.9769 1.9774 418.3643 418.5093 0.0218 -1.0000 -1.0000 0244109 1583906611.70 151.5817 60.0021 32.0000 1.9779 1.9785 418.2111 418.3559 0.0218 -1.0000 -1.0000 0244343 1583906611.80 151.5472 60.0021 32.0000 1.9780 1.9786 418.1026 418.2479 0.0217 -1.0000 -1.0000 0244406 1583906611.90 151.5472 60.0021 32.0000 1.9774 1.9780 418.1950 418.3390 0.0216 -1.0000 -1.0000 0244468 1583906612.00 151.5472 60.0021 32.0000 1.9768 1.9774 418.2774 418.4207 0.0215 -1.0000 -1.0000 0244531 1583906612.10 151.5472 60.0021 32.0000 1.9771 1.9776 418.3194 418.4641 0.0217 -1.0000 -1.0000 0244593 1583906612.20 151.5472 60.0021 32.0000 1.9775 1.9780 418.4979 418.6423 0.0217 -1.0000 -1.0000 0244671 1583906612.30 151.4990 60.0021 32.0000 1.9774 1.9780 418.3986 418.5441 0.0218 -1.0000 -1.0000 0244734 1583906612.40 151.4990 60.0021 32.0000 1.9775 1.9780 418.3086 418.4534 0.0218 -1.0000 -1.0000 0244796 1583906612.50 151.4990 60.0021 32.0000 1.9779 1.9785 418.2910 418.4361 0.0217 -1.0000 -1.0000 0244874 1583906612.60 151.4990 60.0021 32.0000 1.9784 1.9790 418.2653 418.4093 0.0216 -1.0000 -1.0000 0244937 1583906612.70 151.4990 60.0021 32.0000 1.9780 1.9785 418.2756 418.4203 0.0217 -1.0000 -1.0000 0245531 1583906612.80 151.4685 60.0021 32.0000 1.9782 1.9788 418.2415 418.3866 0.0218 -1.0000 -1.0000 0245609 1583906612.90 151.4282 60.0021 32.0000 1.9774 1.9780 418.4948 418.6400 0.0218 -1.0000 -1.0000 0245671 1583906613.00 151.4282 60.0021 32.0000 1.9773 1.9778 418.4390 418.5841 0.0217 -1.0000 -1.0000 0245734 1583906613.10 151.4282 60.0021 32.0000 1.9768 1.9773 418.4400 418.5852 0.0218 -1.0000 -1.0000 0245796 1583906613.20 151.4282 60.0021 32.0000 1.9762 1.9768 418.3993 418.5431 0.0216 -1.0000 -1.0000 0245859 1583906613.30 151.4282 60.0021 32.0000 1.9768 1.9774 418.2395 418.3839 0.0217 -1.0000 -1.0000 0245937 1583906613.40 151.4282 60.0021 32.0000 1.9776 1.9782 418.2695 418.4145 0.0218 -1.0000 -1.0000 0245999 1583906613.50 151.4282 60.0021 32.0000 1.9784 1.9789 418.2592 418.4037 0.0217 -1.0000 -1.0000 0246062 1583906613.60 151.4282 60.0021 32.0000 1.9783 1.9789 418.2265 418.3714 0.0218 -1.0000 -1.0000 0246140 1583906613.70 151.4282 60.0021 32.0000 1.9780 1.9785 418.2307 418.3747 0.0216 -1.0000 -1.0000 0246202 1583906613.80 151.4282 60.0021 32.0000 1.9770 1.9775 418.2621 418.4073 0.0217 -1.0000 -1.0000 0246265 1583906613.90 151.4843 60.0021 32.0000 1.9773 1.9779 418.3513 418.4963 0.0218 -1.0000 -1.0000 0246343 1583906614.00 151.5294 60.0021 32.0000 1.9773 1.9778 418.4711 418.6151 0.0215 -1.0000 -1.0000 0246406 1583906614.10 151.5294 60.0021 32.0000 1.9766 1.9772 418.4508 418.5962 0.0218 -1.0000 -1.0000 0246468 1583906614.20 151.5294 60.0021 32.0000 1.9774 1.9779 418.4041 418.5485 0.0217 -1.0000 -1.0000 0246546 1583906614.30 151.5294 60.0021 32.0000 1.9776 1.9781 418.2774 418.4219 0.0217 -1.0000 -1.0000 0246874 1583906614.40 151.5294 60.0021 32.0000 1.9776 1.9782 418.2863 418.4314 0.0218 -1.0000 -1.0000 0246937 1583906614.50 151.5294 60.0021 32.0000 1.9773 1.9778 418.3965 418.5418 0.0218 -1.0000 -1.0000 0247031 1583906614.60 151.4396 60.0024 32.0000 1.9770 1.9776 418.5261 418.6712 0.0218 -1.0000 -1.0000 0247093 1583906614.70 151.4396 60.0024 32.0000 1.9769 1.9775 418.5150 418.6603 0.0218 -1.0000 -1.0000 0247156 1583906614.80 151.4396 60.0024 32.0000 1.9772 1.9777 418.5539 418.6994 0.0218 -1.0000 -1.0000 0247234 1583906614.90 151.4396 60.0024 32.0000 1.9779 1.9785 418.4502 418.5963 0.0219 -1.0000 -1.0000 0247296 1583906615.00 151.4396 60.0024 32.0000 1.9783 1.9789 418.3865 418.5321 0.0219 -1.0000 -1.0000 0247359 1583906615.10 151.4892 60.0024 32.0000 1.9786 1.9792 418.4332 418.5787 0.0217 -1.0000 -1.0000 0247437 1583906615.20 151.5317 60.0024 32.0000 1.9788 1.9793 418.3269 418.4728 0.0219 -1.0000 -1.0000 0247499 1583906615.30 151.5317 60.0024 32.0000 1.9779 1.9785 418.3351 418.4807 0.0219 -1.0000 -1.0000 0247984 1583906615.40 151.5317 60.0024 32.0000 1.9782 1.9788 418.3143 418.4596 0.0218 -1.0000 -1.0000 0248046 1583906615.50 151.5317 60.0024 32.0000 1.9778 1.9784 418.4068 418.5523 0.0218 -1.0000 -1.0000 0248109 1583906615.60 151.5317 60.0024 32.0000 1.9777 1.9782 418.5116 418.6571 0.0218 -1.0000 -1.0000 0248187 1583906615.70 151.5317 60.0024 32.0000 1.9765 1.9771 418.4913 418.6359 0.0217 -1.0000 -1.0000 0248249 1583906615.80 151.5317 60.0024 32.0000 1.9768 1.9774 418.4746 418.6187 0.0217 -1.0000 -1.0000 0248374 1583906615.90 151.5317 60.0024 32.0000 1.9779 1.9785 418.3411 418.4862 0.0217 -1.0000 -1.0000 0248452 1583906616.00 151.5317 60.0024 32.0000 1.9780 1.9786 418.2452 418.3899 0.0217 -1.0000 -1.0000 0248515 1583906616.10 151.5317 60.0024 32.0000 1.9786 1.9791 418.2870 418.4328 0.0219 -1.0000 -1.0000 0248577 1583906616.20 151.5432 60.0024 32.0000 1.9784 1.9790 418.3236 418.4694 0.0219 -1.0000 -1.0000 0248656 1583906616.30 151.5432 60.0024 32.0000 1.9769 1.9775 418.3757 418.5208 0.0217 -1.0000 -1.0000 0249046 1583906616.40 151.5432 60.0024 32.0000 1.9775 1.9781 418.2524 418.3977 0.0218 -1.0000 -1.0000 0249109 1583906616.50 151.5432 60.0024 32.0000 1.9770 1.9776 418.3286 418.4741 0.0218 -1.0000 -1.0000 0249187 1583906616.60 151.5325 60.0024 32.0000 1.9774 1.9779 418.2861 418.4311 0.0217 -1.0000 -1.0000 0249249 1583906616.70 151.4751 60.0024 32.0000 1.9781 1.9787 418.2260 418.3712 0.0218 -1.0000 -1.0000 0249312 1583906616.80 151.4329 60.0024 32.0000 1.9785 1.9790 418.2465 418.3918 0.0218 -1.0000 -1.0000 0249374 1583906616.90 151.4329 60.0024 32.0000 1.9781 1.9787 418.2039 418.3492 0.0218 -1.0000 -1.0000 0249437 1583906617.00 151.4329 60.0024 32.0000 1.9779 1.9785 418.1534 418.2987 0.0218 -1.0000 -1.0000 0249499 1583906617.10 151.4329 60.0024 32.0000 1.9781 1.9787 418.1731 418.3192 0.0219 -1.0000 -1.0000 0249578 1583906617.20 151.4329 60.0024 32.0000 1.9776 1.9781 418.2501 418.3943 0.0215 -1.0000 -1.0000 0249640 1583906617.30 151.4662 60.0024 32.0000 1.9773 1.9779 418.3007 418.4464 0.0219 -1.0000 -1.0000 0250062 1583906617.40 151.4662 60.0024 32.0000 1.9771 1.9777 418.4379 418.5842 0.0219 -1.0000 -1.0000 0250125 1583906617.50 151.4662 60.0024 32.0000 1.9770 1.9775 418.5287 418.6748 0.0219 -1.0000 -1.0000 0250187 1583906617.60 151.4662 60.0024 32.0000 1.9778 1.9783 418.5502 418.6954 0.0218 -1.0000 -1.0000 0250249 1583906617.70 151.4662 60.0024 32.0000 1.9779 1.9784 418.4049 418.5503 0.0218 -1.0000 -1.0000 0250327 1583906617.80 151.4976 60.0024 32.0000 1.9780 1.9786 418.3079 418.4533 0.0218 -1.0000 -1.0000 0250390 1583906617.90 151.5553 60.0024 32.0000 1.9779 1.9784 418.4531 418.5976 0.0217 -1.0000 -1.0000 0250452 1583906618.00 151.5553 60.0024 32.0000 1.9783 1.9789 418.4068 418.5520 0.0218 -1.0000 -1.0000 0250515 1583906618.10 151.5553 60.0024 32.0000 1.9770 1.9775 418.4854 418.6312 0.0218 -1.0000 -1.0000 0250593 1583906618.20 151.5553 60.0024 32.0000 1.9772 1.9777 418.6051 418.7513 0.0219 -1.0000 -1.0000 0250671 1583906618.30 151.5553 60.0024 32.0000 1.9769 1.9774 418.6035 418.7488 0.0217 -1.0000 -1.0000 0250734 1583906618.40 151.4969 60.0024 32.0000 1.9775 1.9781 418.6638 418.8098 0.0220 -1.0000 -1.0000 0251015 1583906618.50 151.4969 60.0024 32.0000 1.9782 1.9788 418.6000 418.7461 0.0219 -1.0000 -1.0000 0251093 1583906618.60 151.4969 60.0024 32.0000 1.9781 1.9787 418.5325 418.6789 0.0219 -1.0000 -1.0000 0251156 1583906618.70 151.4969 60.0024 32.0000 1.9775 1.9781 418.4243 418.5699 0.0219 -1.0000 -1.0000 0251218 1583906618.80 151.4969 60.0024 32.0000 1.9775 1.9780 418.4045 418.5486 0.0217 -1.0000 -1.0000 0251281 1583906618.90 151.4310 60.0024 32.0000 1.9768 1.9774 418.5755 418.7212 0.0218 -1.0000 -1.0000 0251374 1583906619.00 151.4310 60.0024 32.0000 1.9766 1.9771 418.6304 418.7762 0.0219 -1.0000 -1.0000 0251437 1583906619.10 151.4310 60.0024 32.0000 1.9771 1.9777 418.6099 418.7571 0.0220 -1.0000 -1.0000 0251499 1583906619.20 151.4310 60.0024 32.0000 1.9773 1.9779 418.4982 418.6442 0.0219 -1.0000 -1.0000 0251562 1583906619.30 151.4310 60.0024 32.0000 1.9788 1.9794 418.3997 418.5461 0.0219 -1.0000 -1.0000 0251640 1583906619.40 151.4310 60.0024 32.0000 1.9781 1.9786 418.3473 418.4923 0.0218 -1.0000 -1.0000 0251874 1583906619.50 151.4310 60.0024 32.0000 1.9786 1.9791 418.3429 418.4894 0.0219 -1.0000 -1.0000 0251937 1583906619.60 151.4310 60.0024 32.0000 1.9786 1.9792 418.3141 418.4598 0.0219 -1.0000 -1.0000 0251999 1583906619.70 151.4310 60.0024 32.0000 1.9777 1.9783 418.3458 418.4914 0.0218 -1.0000 -1.0000 0252078 1583906619.80 151.4310 60.0024 32.0000 1.9781 1.9787 418.4827 418.6274 0.0218 -1.0000 -1.0000 0252140 1583906619.90 151.4310 60.0024 32.0000 1.9776 1.9782 418.5552 418.7007 0.0218 -1.0000 -1.0000 0252374 1583906620.00 151.5408 60.0024 32.0000 1.9774 1.9779 418.4930 418.6393 0.0219 -1.0000 -1.0000 0252437 1583906620.10 151.5438 60.0024 32.0000 1.9777 1.9783 418.5389 418.6845 0.0219 -1.0000 -1.0000 0252499 1583906620.20 151.5438 60.0024 32.0000 1.9773 1.9779 418.5886 418.7341 0.0218 -1.0000 -1.0000 0252578 1583906620.30 151.5395 60.0022 32.0000 1.9785 1.9791 418.4148 418.5604 0.0219 -1.0000 -1.0000 0252640 1583906620.40 151.5395 60.0022 32.0000 1.9777 1.9783 418.3522 418.4993 0.0220 -1.0000 -1.0000 0252906 1583906620.50 151.5395 60.0022 32.0000 1.9780 1.9786 418.3719 418.5165 0.0216 -1.0000 -1.0000 0252984 1583906620.60 151.5287 60.0022 32.0000 1.9778 1.9783 418.2765 418.4227 0.0220 -1.0000 -1.0000 0253046 1583906620.70 151.5001 60.0022 32.0000 1.9767 1.9773 418.4032 418.5510 0.0221 -1.0000 -1.0000 0253109 1583906620.80 151.5001 60.0022 32.0000 1.9776 1.9782 418.5695 418.7169 0.0221 -1.0000 -1.0000 0253187 1583906620.90 151.5001 60.0022 32.0000 1.9765 1.9770 418.5393 418.6855 0.0220 -1.0000 -1.0000 0253249 1583906621.00 151.5001 60.0022 32.0000 1.9761 1.9767 418.5930 418.7392 0.0218 -1.0000 -1.0000 0253484 1583906621.10 151.5001 60.0022 32.0000 1.9774 1.9779 418.4143 418.5598 0.0219 -1.0000 -1.0000 0253562 1583906621.20 151.4375 60.0022 32.0000 1.9786 1.9791 418.2805 418.4266 0.0220 -1.0000 -1.0000 0253625 1583906621.30 151.4375 60.0022 32.0000 1.9781 1.9787 418.3648 418.5115 0.0219 -1.0000 -1.0000 0253702 1583906621.40 151.4250 60.0022 32.0000 1.9777 1.9783 418.3631 418.5099 0.0221 -1.0000 -1.0000 0253765 1583906621.50 151.4250 60.0022 32.0000 1.9769 1.9775 418.4257 418.5722 0.0220 -1.0000 -1.0000 0254640 1583906621.60 151.4250 60.0022 32.0000 1.9775 1.9781 418.5555 418.7024 0.0221 -1.0000 -1.0000 0254718 1583906621.70 151.4250 60.0022 32.0000 1.9776 1.9782 418.5712 418.7171 0.0218 -1.0000 -1.0000 0254781 1583906621.80 151.5517 60.0022 32.0000 1.9777 1.9782 418.7535 418.9000 0.0220 -1.0000 -1.0000 0254843 1583906621.90 151.5713 60.0022 32.0000 1.9772 1.9777 418.7049 418.8527 0.0222 -1.0000 -1.0000 0254921 1583906622.00 151.5713 60.0022 32.0000 1.9780 1.9786 418.6193 418.7669 0.0221 -1.0000 -1.0000 0254984 1583906622.10 151.5713 60.0022 32.0000 1.9779 1.9785 418.5441 418.6911 0.0220 -1.0000 -1.0000 0255046 1583906622.20 151.5711 60.0022 32.0000 1.9782 1.9787 418.5487 418.6954 0.0220 -1.0000 -1.0000 0255125 1583906622.30 151.5629 60.0022 32.0000 1.9774 1.9780 418.6240 418.7698 0.0218 -1.0000 -1.0000 0255187 1583906622.40 151.5629 60.0022 32.0000 1.9771 1.9776 418.6163 418.7639 0.0221 -1.0000 -1.0000 0255249 1583906622.50 151.5629 60.0022 32.0000 1.9769 1.9774 418.6986 418.8457 0.0220 -1.0000 -1.0000 0255312 1583906622.60 151.5629 60.0022 32.0000 1.9769 1.9775 418.7376 418.8846 0.0220 -1.0000 -1.0000 0255374 1583906622.70 151.5629 60.0022 32.0000 1.9772 1.9778 418.4920 418.6382 0.0219 -1.0000 -1.0000 0255437 1583906622.80 151.4854 60.0022 32.0000 1.9774 1.9779 418.5895 418.7364 0.0220 -1.0000 -1.0000 0255515 1583906622.90 151.4829 60.0022 32.0000 1.9782 1.9787 418.5861 418.7332 0.0221 -1.0000 -1.0000 0255578 1583906623.00 151.4829 60.0022 32.0000 1.9779 1.9784 418.4734 418.6208 0.0221 -1.0000 -1.0000 0255640 1583906623.10 151.4829 60.0022 32.0000 1.9782 1.9788 418.5186 418.6659 0.0221 -1.0000 -1.0000 0255718 1583906623.20 151.4829 60.0022 32.0000 1.9785 1.9791 418.4521 418.5991 0.0220 -1.0000 -1.0000 0255781 1583906623.30 151.4829 60.0022 32.0000 1.9781 1.9787 418.5975 418.7441 0.0219 -1.0000 -1.0000 0255843 1583906623.40 151.4829 60.0022 32.0000 1.9774 1.9780 418.7510 418.8978 0.0221 -1.0000 -1.0000 0255906 1583906623.50 151.4829 60.0022 32.0000 1.9771 1.9777 418.6391 418.7874 0.0222 -1.0000 -1.0000 0255968 1583906623.60 151.4829 60.0022 32.0000 1.9772 1.9778 418.6451 418.7927 0.0221 -1.0000 -1.0000 0256109 1583906623.70 151.4829 60.0022 32.0000 1.9785 1.9791 418.4988 418.6460 0.0221 -1.0000 -1.0000 0256171 1583906623.80 151.4829 60.0022 32.0000 1.9783 1.9788 418.3940 418.5407 0.0220 -1.0000 -1.0000 0256234 1583906623.90 151.5379 60.0022 32.0000 1.9782 1.9788 418.4297 418.5765 0.0220 -1.0000 -1.0000 0256312 1583906624.00 151.5379 60.0022 32.0000 1.9787 1.9793 418.3534 418.5009 0.0222 -1.0000 -1.0000 0256374 1583906624.10 151.5379 60.0022 32.0000 1.9779 1.9785 418.3788 418.5263 0.0221 -1.0000 -1.0000 0256609 1583906624.20 151.5379 60.0022 32.0000 1.9778 1.9783 418.4194 418.5665 0.0222 -1.0000 -1.0000 0256687 1583906624.30 151.5379 60.0022 32.0000 1.9776 1.9782 418.4348 418.5827 0.0221 -1.0000 -1.0000 0256749 1583906624.40 151.5379 60.0022 32.0000 1.9768 1.9773 418.4072 418.5542 0.0221 -1.0000 -1.0000 0256812 1583906624.50 151.5970 60.0022 32.0000 1.9771 1.9777 418.3869 418.5353 0.0222 -1.0000 -1.0000 0256874 1583906624.60 151.5970 60.0022 32.0000 1.9776 1.9782 418.3526 418.5004 0.0221 -1.0000 -1.0000 0257374 1583906624.70 151.5970 60.0022 32.0000 1.9780 1.9786 418.3186 418.4661 0.0221 -1.0000 -1.0000 0257437 1583906624.80 151.5970 60.0022 32.0000 1.9780 1.9785 418.2042 418.3520 0.0222 -1.0000 -1.0000 0257515 1583906624.90 151.5970 60.0022 32.0000 1.9778 1.9784 418.2283 418.3759 0.0221 -1.0000 -1.0000 0257578 1583906625.00 151.4959 60.0021 32.0000 1.9776 1.9782 418.2979 418.4455 0.0222 -1.0000 -1.0000 0257640 1583906625.10 151.4603 60.0021 32.0000 1.9778 1.9783 418.3598 418.5086 0.0223 -1.0000 -1.0000 0257843 1583906625.20 151.4603 60.0021 32.0000 1.9768 1.9773 418.4896 418.6381 0.0222 -1.0000 -1.0000 0257906 1583906625.30 151.4603 60.0021 32.0000 1.9766 1.9772 418.5072 418.6540 0.0220 -1.0000 -1.0000 0257984 1583906625.40 151.4603 60.0021 32.0000 1.9770 1.9776 418.4324 418.5808 0.0223 -1.0000 -1.0000 0258046 1583906625.50 151.4602 60.0021 32.0000 1.9771 1.9777 418.3720 418.5201 0.0222 -1.0000 -1.0000 0258109 1583906625.60 151.4429 60.0021 32.0000 1.9781 1.9787 418.2443 418.3914 0.0221 -1.0000 -1.0000 0258296 1583906625.70 151.4429 60.0021 32.0000 1.9786 1.9791 418.2694 418.4178 0.0223 -1.0000 -1.0000 0258359 1583906625.80 151.4429 60.0021 32.0000 1.9781 1.9787 418.2814 418.4300 0.0223 -1.0000 -1.0000 0258421 1583906625.90 151.4429 60.0021 32.0000 1.9775 1.9781 418.3998 418.5483 0.0222 -1.0000 -1.0000 0258484 1583906626.00 151.4885 60.0021 32.0000 1.9771 1.9777 418.5776 418.7255 0.0222 -1.0000 -1.0000 0258546 1583906626.10 151.5054 60.0021 32.0000 1.9773 1.9778 418.6092 418.7584 0.0224 -1.0000 -1.0000 0258609 1583906626.20 151.5054 60.0021 32.0000 1.9773 1.9779 418.5471 418.6958 0.0223 -1.0000 -1.0000 0258687 1583906626.30 151.5054 60.0021 32.0000 1.9777 1.9783 418.4509 418.5990 0.0222 -1.0000 -1.0000 0258749 1583906626.40 151.5054 60.0021 32.0000 1.9779 1.9785 418.3578 418.5054 0.0221 -1.0000 -1.0000 0258812 1583906626.50 151.5054 60.0021 32.0000 1.9779 1.9785 418.3351 418.4820 0.0221 -1.0000 -1.0000 0258890 1583906626.60 151.5177 60.0021 32.0000 1.9776 1.9782 418.2963 418.4444 0.0223 -1.0000 -1.0000 0259328 1583906626.70 151.5459 60.0021 32.0000 1.9775 1.9781 418.2856 418.4338 0.0222 -1.0000 -1.0000 0259390 1583906626.80 151.5459 60.0021 32.0000 1.9770 1.9776 418.4093 418.5588 0.0225 -1.0000 -1.0000 0259468 1583906626.90 151.5459 60.0021 32.0000 1.9766 1.9772 418.4266 418.5761 0.0223 -1.0000 -1.0000 0259515 1583906627.00 151.5459 60.0021 32.0000 1.9768 1.9773 418.4371 418.5859 0.0224 -1.0000 -1.0000 0259577 1583906627.10 151.5459 60.0021 32.0000 1.9775 1.9780 418.4568 418.6060 0.0224 -1.0000 -1.0000 0259656 1583906627.20 151.4951 60.0021 32.0000 1.9771 1.9776 418.2735 418.4227 0.0224 -1.0000 -1.0000 0259718 1583906627.30 151.4490 60.0021 32.0000 1.9775 1.9781 418.1735 418.3223 0.0223 -1.0000 -1.0000 0259812 1583906627.40 151.4490 60.0021 32.0000 1.9785 1.9791 418.2151 418.3631 0.0222 -1.0000 -1.0000 0259874 1583906627.50 151.4490 60.0021 32.0000 1.9776 1.9782 418.0291 418.1775 0.0223 -1.0000 -1.0000 0259952 1583906627.60 151.4490 60.0021 32.0000 1.9774 1.9780 418.0996 418.2491 0.0224 -1.0000 -1.0000 0300140 1583906627.70 151.4490 60.0021 32.0000 1.9770 1.9775 418.1555 418.3034 0.0223 -1.0000 -1.0000 0300203 1583906627.80 151.4781 60.0021 32.0000 1.9777 1.9783 418.2362 418.3847 0.0222 -1.0000 -1.0000 0300265 1583906627.90 151.4781 60.0021 32.0000 1.9777 1.9783 418.3983 418.5467 0.0223 -1.0000 -1.0000 0300343 1583906628.00 151.4781 60.0021 32.0000 1.9783 1.9789 418.3506 418.4988 0.0222 -1.0000 -1.0000 0300406 1583906628.10 151.4781 60.0021 32.0000 1.9783 1.9789 418.2407 418.3885 0.0222 -1.0000 -1.0000 0300468 1583906628.20 151.4781 60.0021 32.0000 1.9781 1.9787 418.1956 418.3435 0.0222 -1.0000 -1.0000 0301296 1583906628.30 151.4531 60.0021 32.0000 1.9784 1.9790 418.3161 418.4635 0.0222 -1.0000 -1.0000 0301359 1583906628.40 151.4531 60.0021 32.0000 1.9780 1.9786 418.3676 418.5161 0.0222 -1.0000 -1.0000 0301421 1583906628.50 151.4531 60.0021 32.0000 1.9778 1.9784 418.4578 418.6065 0.0223 -1.0000 -1.0000 0301484 1583906628.60 151.4531 60.0021 32.0000 1.9772 1.9778 418.5648 418.7133 0.0223 -1.0000 -1.0000 0301546 1583906628.70 151.4531 60.0021 32.0000 1.9769 1.9775 418.5510 418.6996 0.0223 -1.0000 -1.0000 0301609 1583906628.80 151.4611 60.0021 32.0000 1.9773 1.9779 418.5413 418.6905 0.0224 -1.0000 -1.0000 0301687 1583906628.90 151.5734 60.0021 32.0000 1.9778 1.9784 418.4441 418.5931 0.0223 -1.0000 -1.0000 0301749 1583906629.00 151.5734 60.0021 32.0000 1.9784 1.9790 418.3599 418.5088 0.0224 -1.0000 -1.0000 0301812 1583906629.10 151.5734 60.0021 32.0000 1.9780 1.9786 418.3882 418.5369 0.0223 -1.0000 -1.0000 0301890 1583906629.20 151.5734 60.0021 32.0000 1.9776 1.9782 418.3145 418.4624 0.0222 -1.0000 -1.0000 0301952 1583906629.30 151.5734 60.0021 32.0000 1.9768 1.9774 418.3714 418.5204 0.0224 -1.0000 -1.0000 0302015 1583906629.40 151.4869 60.0026 32.0000 1.9768 1.9774 418.5158 418.6635 0.0221 -1.0000 -1.0000 0302078 1583906629.50 151.4869 60.0026 32.0000 1.9770 1.9776 418.6565 418.8048 0.0223 -1.0000 -1.0000 0302140 1583906629.60 151.4869 60.0026 32.0000 1.9774 1.9779 418.6062 418.7551 0.0223 -1.0000 -1.0000 0302218 1583906629.70 151.4869 60.0026 32.0000 1.9770 1.9775 418.5534 418.7028 0.0223 -1.0000 -1.0000 0302390 1583906629.80 151.4869 60.0026 32.0000 1.9785 1.9791 418.3864 418.5342 0.0222 -1.0000 -1.0000 0302452 1583906629.90 151.4569 60.0026 32.0000 1.9780 1.9786 418.3635 418.5117 0.0222 -1.0000 -1.0000 0302531 1583906630.00 151.4515 60.0026 32.0000 1.9784 1.9789 418.2480 418.3965 0.0223 -1.0000 -1.0000 0302593 1583906630.10 151.4515 60.0026 32.0000 1.9767 1.9773 418.3157 418.4644 0.0223 -1.0000 -1.0000 0302656 1583906630.20 151.4515 60.0026 32.0000 1.9770 1.9776 418.3225 418.4708 0.0222 -1.0000 -1.0000 0303140 1583906630.30 151.4515 60.0026 32.0000 1.9769 1.9775 418.3264 418.4755 0.0223 -1.0000 -1.0000 0303202 1583906630.40 151.4515 60.0026 32.0000 1.9768 1.9774 418.3149 418.4631 0.0222 -1.0000 -1.0000 0303265 1583906630.50 151.4515 60.0026 32.0000 1.9774 1.9779 418.2095 418.3582 0.0224 -1.0000 -1.0000 0303359 1583906630.60 151.4424 60.0026 32.0000 1.9775 1.9780 418.0801 418.2286 0.0222 -1.0000 -1.0000 0303468 1583906630.70 151.4424 60.0026 32.0000 1.9772 1.9778 418.1058 418.2538 0.0223 -1.0000 -1.0000 0303531 1583906630.80 151.4424 60.0026 32.0000 1.9778 1.9784 417.9893 418.1376 0.0223 -1.0000 -1.0000 0303593 1583906630.90 151.4424 60.0026 32.0000 1.9778 1.9784 418.1148 418.2631 0.0222 -1.0000 -1.0000 0303656 1583906631.00 151.4424 60.0026 32.0000 1.9779 1.9785 418.0675 418.2156 0.0222 -1.0000 -1.0000 0303718 1583906631.10 151.4687 60.0026 32.0000 1.9783 1.9789 418.1260 418.2737 0.0222 -1.0000 -1.0000 0303796 1583906631.20 151.4898 60.0026 32.0000 1.9767 1.9772 418.4464 418.5946 0.0223 -1.0000 -1.0000 0304031 1583906631.30 151.4898 60.0026 32.0000 1.9770 1.9776 418.4085 418.5578 0.0224 -1.0000 -1.0000 0304109 1583906631.40 151.4898 60.0026 32.0000 1.9769 1.9775 418.3679 418.5164 0.0222 -1.0000 -1.0000 0304172 1583906631.50 151.4898 60.0026 32.0000 1.9777 1.9782 418.2277 418.3755 0.0222 -1.0000 -1.0000 0304234 1583906631.60 151.5165 60.0026 32.0000 1.9779 1.9785 418.1848 418.3339 0.0224 -1.0000 -1.0000 0304296 1583906631.70 151.5279 60.0026 32.0000 1.9781 1.9786 418.2233 418.3719 0.0223 -1.0000 -1.0000 0304484 1583906631.80 151.5279 60.0026 32.0000 1.9780 1.9786 418.2683 418.4176 0.0225 -1.0000 -1.0000 0304546 1583906631.90 151.5279 60.0026 32.0000 1.9779 1.9785 418.2156 418.3653 0.0224 -1.0000 -1.0000 0304625 1583906632.00 151.5279 60.0026 32.0000 1.9772 1.9778 418.2745 418.4233 0.0223 -1.0000 -1.0000 0304687 1583906632.10 151.5279 60.0026 32.0000 1.9764 1.9770 418.2926 418.4408 0.0223 -1.0000 -1.0000 0304749 1583906632.20 151.4048 60.0026 32.0000 1.9775 1.9781 418.3065 418.4539 0.0221 -1.0000 -1.0000 0305156 1583906632.30 151.4048 60.0026 32.0000 1.9772 1.9778 418.4435 418.5925 0.0223 -1.0000 -1.0000 0305218 1583906632.40 151.4048 60.0026 32.0000 1.9773 1.9779 418.3295 418.4776 0.0222 -1.0000 -1.0000 0305281 1583906632.50 151.4048 60.0026 32.0000 1.9770 1.9776 418.3964 418.5452 0.0223 -1.0000 -1.0000 0305359 1583906632.60 151.4048 60.0026 32.0000 1.9774 1.9780 418.2113 418.3602 0.0224 -1.0000 -1.0000 0305421 1583906632.70 151.4048 60.0026 32.0000 1.9772 1.9778 418.1659 418.3150 0.0223 -1.0000 -1.0000 0305484 1583906632.80 151.3873 60.0026 32.0000 1.9774 1.9780 418.0902 418.2372 0.0220 -1.0000 -1.0000 0305546 1583906632.90 151.3873 60.0026 32.0000 1.9774 1.9779 418.1287 418.2758 0.0221 -1.0000 -1.0000 0305609 1583906633.00 151.3873 60.0026 32.0000 1.9769 1.9775 418.2588 418.4067 0.0222 -1.0000 -1.0000 0305672 1583906633.10 151.3873 60.0026 32.0000 1.9770 1.9775 418.4859 418.6337 0.0222 -1.0000 -1.0000 0305749 1583906633.20 151.3873 60.0026 32.0000 1.9768 1.9774 418.4266 418.5751 0.0223 -1.0000 -1.0000 0305812 1583906633.30 151.3873 60.0026 32.0000 1.9779 1.9784 418.4331 418.5816 0.0223 -1.0000 -1.0000 0305890 1583906633.40 151.5086 60.0026 32.0000 1.9776 1.9782 418.3014 418.4495 0.0222 -1.0000 -1.0000 0305952 1583906633.50 151.5086 60.0026 32.0000 1.9783 1.9789 418.2313 418.3799 0.0223 -1.0000 -1.0000 0306015 1583906633.60 151.5086 60.0026 32.0000 1.9779 1.9784 418.1223 418.2710 0.0223 -1.0000 -1.0000 0306078 1583906633.70 151.5086 60.0026 32.0000 1.9775 1.9781 418.1713 418.3203 0.0221 -1.0000 -1.0000 0306140 1583906633.80 151.5086 60.0026 32.0000 1.9767 1.9773 418.2494 418.3983 0.0223 -1.0000 -1.0000 0306375 1583906633.90 151.5183 60.0026 32.0000 1.9768 1.9773 418.3158 418.4635 0.0222 -1.0000 -1.0000 0306452 1583906634.00 151.5222 60.0026 32.0000 1.9764 1.9770 418.4122 418.5602 0.0222 -1.0000 -1.0000 0306515 1583906634.10 151.5222 60.0026 32.0000 1.9760 1.9765 418.3882 418.5360 0.0221 -1.0000 -1.0000 0306578 1583906634.20 151.5222 60.0026 32.0000 1.9771 1.9777 418.3368 418.4848 0.0223 -1.0000 -1.0000 0306640 1583906634.30 151.5222 60.0026 32.0000 1.9773 1.9779 418.3106 418.4585 0.0222 -1.0000 -1.0000 0306921 1583906634.40 151.5222 60.0026 32.0000 1.9773 1.9778 418.1749 418.3226 0.0222 -1.0000 -1.0000 0306984 1583906634.50 151.5219 60.0026 32.0000 1.9775 1.9781 418.1332 418.2815 0.0223 -1.0000 -1.0000 0307062 1583906634.60 151.5219 60.0026 32.0000 1.9774 1.9779 418.2396 418.3883 0.0222 -1.0000 -1.0000 0307125 1583906634.70 151.5219 60.0026 32.0000 1.9772 1.9777 418.2608 418.4084 0.0222 -1.0000 -1.0000 0307187 1583906634.80 151.5219 60.0026 32.0000 1.9773 1.9778 418.2945 418.4411 0.0220 -1.0000 -1.0000 0307375 1583906634.90 151.5219 60.0026 32.0000 1.9762 1.9768 418.2784 418.4265 0.0222 -1.0000 -1.0000 0307437 1583906635.00 151.4328 60.0021 32.0000 1.9769 1.9775 418.3873 418.5354 0.0222 -1.0000 -1.0000 0307515 1583906635.10 151.4129 60.0020 32.0000 1.9767 1.9773 418.4356 418.5822 0.0220 -1.0000 -1.0000 0307577 1583906635.20 151.4129 60.0020 32.0000 1.9766 1.9771 418.2677 418.4157 0.0223 -1.0000 -1.0000 0307640 1583906635.30 151.4129 60.0020 32.0000 1.9786 1.9791 418.1334 418.2821 0.0223 -1.0000 -1.0000 0308499 1583906635.40 151.4129 60.0020 32.0000 1.9780 1.9786 418.1917 418.3393 0.0222 -1.0000 -1.0000 0308562 1583906635.50 151.4129 60.0020 32.0000 1.9787 1.9793 418.2000 418.3479 0.0222 -1.0000 -1.0000 0308625 1583906635.60 151.4253 60.0020 32.0000 1.9775 1.9781 418.2749 418.4224 0.0221 -1.0000 -1.0000 0308687 1583906635.70 151.4314 60.0020 32.0000 1.9770 1.9776 418.4295 418.5764 0.0220 -1.0000 -1.0000 0308749 1583906635.80 151.4314 60.0020 32.0000 1.9777 1.9783 418.3803 418.5281 0.0222 -1.0000 -1.0000 0308812 1583906635.90 151.4314 60.0020 32.0000 1.9769 1.9775 418.4061 418.5540 0.0221 -1.0000 -1.0000 0308890 1583906636.00 151.4314 60.0020 32.0000 1.9770 1.9775 418.4070 418.5560 0.0223 -1.0000 -1.0000 0308952 1583906636.10 151.4314 60.0020 32.0000 1.9774 1.9780 418.3653 418.5130 0.0222 -1.0000 -1.0000 0309015 1583906636.20 151.5016 60.0020 32.0000 1.9774 1.9780 418.3950 418.5427 0.0221 -1.0000 -1.0000 0309093 1583906636.30 151.5016 60.0020 32.0000 1.9777 1.9783 418.3179 418.4657 0.0222 -1.0000 -1.0000 0309156 1583906636.40 151.5016 60.0020 32.0000 1.9783 1.9789 418.1404 418.2874 0.0220 -1.0000 -1.0000 0309218 1583906636.50 151.5016 60.0020 32.0000 1.9777 1.9783 418.0650 418.2116 0.0220 -1.0000 -1.0000 0309296 1583906636.60 151.5016 60.0020 32.0000 1.9783 1.9789 418.0741 418.2215 0.0221 -1.0000 -1.0000 0309359 1583906636.70 151.4931 60.0020 32.0000 1.9778 1.9784 418.1229 418.2711 0.0223 -1.0000 -1.0000 0309421 1583906636.80 151.4925 60.0020 32.0000 1.9770 1.9776 418.2483 418.3958 0.0221 -1.0000 -1.0000 0309484 1583906636.90 151.4925 60.0020 32.0000 1.9771 1.9777 418.2780 418.4254 0.0221 -1.0000 -1.0000 0309546 1583906637.00 151.4925 60.0020 32.0000 1.9768 1.9773 418.2546 418.4018 0.0221 -1.0000 -1.0000 0309609 1583906637.10 151.4925 60.0020 32.0000 1.9773 1.9779 418.1143 418.2618 0.0221 -1.0000 -1.0000 0309687 1583906637.20 151.4925 60.0020 32.0000 1.9776 1.9782 418.1205 418.2681 0.0222 -1.0000 -1.0000 0309749 1583906637.30 151.4925 60.0020 32.0000 1.9778 1.9784 418.1684 418.3164 0.0222 -1.0000 -1.0000 0309828 1583906637.40 151.4925 60.0020 32.0000 1.9780 1.9786 418.1694 418.3165 0.0220 -1.0000 -1.0000 0310109 1583906637.50 151.4925 60.0020 32.0000 1.9774 1.9779 418.2020 418.3485 0.0220 -1.0000 -1.0000 0310171 1583906637.60 151.4925 60.0020 32.0000 1.9771 1.9776 418.2667 418.4142 0.0222 -1.0000 -1.0000 0310234 1583906637.70 151.4925 60.0020 32.0000 1.9773 1.9779 418.4437 418.5921 0.0222 -1.0000 -1.0000 0310312 1583906637.80 151.4783 60.0020 32.0000 1.9771 1.9777 418.3773 418.5247 0.0221 -1.0000 -1.0000 0310375 1583906637.90 151.4783 60.0020 32.0000 1.9785 1.9790 418.2360 418.3833 0.0221 -1.0000 -1.0000 0311156 1583906638.00 151.4783 60.0020 32.0000 1.9785 1.9791 418.2377 418.3854 0.0222 -1.0000 -1.0000 0311218 1583906638.10 151.4783 60.0020 32.0000 1.9786 1.9792 418.1610 418.3086 0.0221 -1.0000 -1.0000 0311296 1583906638.20 151.4783 60.0020 32.0000 1.9778 1.9784 418.2096 418.3571 0.0222 -1.0000 -1.0000 0311468 1583906638.30 151.4783 60.0020 32.0000 1.9778 1.9784 418.3630 418.5100 0.0221 -1.0000 -1.0000 0311531 1583906638.40 151.4354 60.0020 32.0000 1.9777 1.9783 418.3274 418.4753 0.0221 -1.0000 -1.0000 0311609 1583906638.50 151.4354 60.0020 32.0000 1.9773 1.9779 418.3959 418.5432 0.0221 -1.0000 -1.0000 0311687 1583906638.60 151.4354 60.0020 32.0000 1.9773 1.9779 418.5037 418.6504 0.0220 -1.0000 -1.0000 0311749 1583906638.70 151.4354 60.0020 32.0000 1.9775 1.9781 418.4596 418.6072 0.0222 -1.0000 -1.0000 0311812 1583906638.80 151.4354 60.0020 32.0000 1.9782 1.9788 418.4697 418.6175 0.0222 -1.0000 -1.0000 0311890 1583906638.90 151.4453 60.0020 32.0000 1.9781 1.9786 418.3411 418.4886 0.0221 -1.0000 -1.0000 0311952 1583906639.00 151.4749 60.0020 32.0000 1.9772 1.9777 418.3757 418.5226 0.0221 -1.0000 -1.0000 0312015 1583906639.10 151.4749 60.0020 32.0000 1.9775 1.9780 418.4062 418.5540 0.0222 -1.0000 -1.0000 0312093 1583906639.20 151.4749 60.0020 32.0000 1.9768 1.9773 418.4602 418.6068 0.0220 -1.0000 -1.0000 0312156 1583906639.30 151.4749 60.0020 32.0000 1.9764 1.9770 418.4001 418.5467 0.0220 -1.0000 -1.0000 0312218 1583906639.40 151.4749 60.0020 32.0000 1.9770 1.9776 418.3868 418.5340 0.0221 -1.0000 -1.0000 0312281 1583906639.50 151.4359 60.0014 32.0000 1.9773 1.9778 418.4473 418.5944 0.0220 -1.0000 -1.0000 0312359 1583906639.60 151.4359 60.0014 32.0000 1.9771 1.9777 418.4587 418.6054 0.0220 -1.0000 -1.0000 0312437 1583906639.70 151.4359 60.0014 32.0000 1.9774 1.9779 418.3112 418.4588 0.0221 -1.0000 -1.0000 0312484 1583906639.80 151.4359 60.0014 32.0000 1.9775 1.9780 418.2611 418.4084 0.0221 -1.0000 -1.0000 0312546 1583906639.90 151.4359 60.0014 32.0000 1.9780 1.9786 418.3236 418.4702 0.0220 -1.0000 -1.0000 0312624 1583906640.00 151.4359 60.0014 32.0000 1.9777 1.9783 418.3604 418.5063 0.0219 -1.0000 -1.0000 0312687 1583906640.10 151.4359 60.0014 32.0000 1.9763 1.9769 418.4258 418.5720 0.0219 -1.0000 -1.0000 0312749 1583906640.20 151.4359 60.0014 32.0000 1.9768 1.9773 418.3401 418.4862 0.0219 -1.0000 -1.0000 0312828 1583906640.30 151.4359 60.0014 32.0000 1.9765 1.9771 418.3763 418.5225 0.0218 -1.0000 -1.0000 0312890 1583906640.40 151.4359 60.0014 32.0000 1.9772 1.9778 418.3557 418.5011 0.0219 -1.0000 -1.0000 0312952 1583906640.50 151.4359 60.0014 32.0000 1.9777 1.9782 418.3364 418.4826 0.0219 -1.0000 -1.0000 0313140 1583906640.60 151.4359 60.0014 32.0000 1.9777 1.9783 418.3217 418.4679 0.0220 -1.0000 -1.0000 0313203 1583906640.70 151.4141 60.0014 32.0000 1.9773 1.9779 418.3049 418.4514 0.0220 -1.0000 -1.0000 0313265 1583906640.80 151.4141 60.0014 32.0000 1.9779 1.9785 418.2299 418.3762 0.0220 -1.0000 -1.0000 0313343 1583906640.90 151.4141 60.0014 32.0000 1.9771 1.9776 418.2922 418.4389 0.0220 -1.0000 -1.0000 0313406 1583906641.00 151.4141 60.0014 32.0000 1.9769 1.9775 418.3560 418.5025 0.0219 -1.0000 -1.0000 0313703 1583906641.10 151.4141 60.0014 32.0000 1.9770 1.9776 418.4242 418.5688 0.0218 -1.0000 -1.0000 0313765 1583906641.20 151.4141 60.0014 32.0000 1.9777 1.9783 418.3856 418.5327 0.0221 -1.0000 -1.0000 0313828 1583906641.30 151.4859 60.0014 32.0000 1.9780 1.9786 418.2491 418.3964 0.0220 -1.0000 -1.0000 0313906 1583906641.40 151.4859 60.0014 32.0000 1.9777 1.9783 418.1687 418.3159 0.0221 -1.0000 -1.0000 0313968 1583906641.50 151.4859 60.0014 32.0000 1.9775 1.9781 418.2017 418.3474 0.0219 -1.0000 -1.0000 0314249 1583906641.60 151.4859 60.0014 32.0000 1.9773 1.9779 418.2427 418.3893 0.0220 -1.0000 -1.0000 0314328 1583906641.70 151.4859 60.0014 32.0000 1.9772 1.9777 418.3479 418.4943 0.0219 -1.0000 -1.0000 0314390 1583906641.80 151.4859 60.0014 32.0000 1.9777 1.9783 418.3071 418.4531 0.0219 -1.0000 -1.0000 0314452 1583906641.90 151.4859 60.0014 32.0000 1.9774 1.9780 418.3410 418.4869 0.0219 -1.0000 -1.0000 0314515 1583906642.00 151.4859 60.0014 32.0000 1.9768 1.9774 418.3536 418.4996 0.0219 -1.0000 -1.0000 0314906 1583906642.10 151.4859 60.0014 32.0000 1.9765 1.9771 418.2975 418.4435 0.0218 -1.0000 -1.0000 0314968 1583906642.20 151.4859 60.0014 32.0000 1.9773 1.9778 418.3088 418.4551 0.0221 -1.0000 -1.0000 0315031 1583906642.30 151.4859 60.0014 32.0000 1.9772 1.9778 418.1780 418.3242 0.0219 -1.0000 -1.0000 0315093 1583906642.40 151.5376 60.0014 32.0000 1.9781 1.9787 418.1341 418.2799 0.0219 -1.0000 -1.0000 0315156 1583906642.50 151.5376 60.0014 32.0000 1.9775 1.9781 418.2361 418.3820 0.0219 -1.0000 -1.0000 0315265 1583906642.60 151.5467 60.0014 32.0000 1.9769 1.9774 418.3209 418.4670 0.0220 -1.0000 -1.0000 0315328 1583906642.70 151.5520 60.0014 32.0000 1.9771 1.9777 418.3659 418.5126 0.0219 -1.0000 -1.0000 0315390 1583906642.80 151.5520 60.0014 32.0000 1.9769 1.9774 418.4056 418.5513 0.0219 -1.0000 -1.0000 0315468 1583906642.90 151.5341 60.0014 32.0000 1.9766 1.9772 418.3627 418.5102 0.0221 -1.0000 -1.0000 0315531 1583906643.00 151.4734 60.0014 32.0000 1.9771 1.9776 418.2732 418.4194 0.0219 -1.0000 -1.0000 0315749 1583906643.10 151.4734 60.0014 32.0000 1.9772 1.9778 418.2330 418.3790 0.0219 -1.0000 -1.0000 0315828 1583906643.20 151.4734 60.0014 32.0000 1.9779 1.9785 418.1354 418.2807 0.0218 -1.0000 -1.0000 0315890 1583906643.30 151.4734 60.0014 32.0000 1.9785 1.9791 418.0856 418.2310 0.0218 -1.0000 -1.0000 0315952 1583906643.40 151.4734 60.0014 32.0000 1.9777 1.9782 418.2552 418.4017 0.0221 -1.0000 -1.0000 0316015 1583906643.50 151.5387 60.0014 32.0000 1.9773 1.9779 418.2494 418.3956 0.0219 -1.0000 -1.0000 0316249 1583906643.60 151.5387 60.0014 32.0000 1.9771 1.9776 418.2417 418.3871 0.0219 -1.0000 -1.0000 0316328 1583906643.70 151.5387 60.0014 32.0000 1.9773 1.9778 418.3455 418.4905 0.0217 -1.0000 -1.0000 0316390 1583906643.80 151.5387 60.0014 32.0000 1.9773 1.9779 418.3404 418.4864 0.0219 -1.0000 -1.0000 0316452 1583906643.90 151.5387 60.0014 32.0000 1.9776 1.9782 418.3421 418.4872 0.0217 -1.0000 -1.0000 0316531 1583906644.00 151.5387 60.0014 32.0000 1.9780 1.9786 418.1868 418.3312 0.0217 -1.0000 -1.0000 0316593 1583906644.10 151.5387 60.0014 32.0000 1.9782 1.9787 418.1652 418.3108 0.0219 -1.0000 -1.0000 0317328 1583906644.20 151.5387 60.0014 32.0000 1.9781 1.9786 418.1175 418.2633 0.0219 -1.0000 -1.0000 0317390 1583906644.30 151.5783 60.0014 32.0000 1.9777 1.9783 418.2376 418.3844 0.0221 -1.0000 -1.0000 0317452 1583906644.40 151.5786 60.0014 32.0000 1.9775 1.9780 418.2777 418.4228 0.0218 -1.0000 -1.0000 0317515 1583906644.50 151.5786 60.0014 32.0000 1.9772 1.9778 418.3858 418.5313 0.0218 -1.0000 -1.0000 0317593 1583906644.60 151.5786 60.0014 32.0000 1.9776 1.9782 418.3517 418.4975 0.0219 -1.0000 -1.0000 0317671 1583906644.70 151.5277 60.0015 32.0000 1.9776 1.9781 418.1738 418.3198 0.0219 -1.0000 -1.0000 0317749 1583906644.80 151.5277 60.0015 32.0000 1.9778 1.9784 418.2065 418.3523 0.0220 -1.0000 -1.0000 0317828 1583906644.90 151.5277 60.0015 32.0000 1.9776 1.9782 418.1713 418.3179 0.0219 -1.0000 -1.0000 0317890 1583906645.00 151.5277 60.0015 32.0000 1.9779 1.9784 418.1925 418.3371 0.0218 -1.0000 -1.0000 0317952 1583906645.10 151.5277 60.0015 32.0000 1.9776 1.9782 418.1533 418.2990 0.0218 -1.0000 -1.0000 0318031 1583906645.20 151.5277 60.0015 32.0000 1.9778 1.9784 418.2244 418.3704 0.0219 -1.0000 -1.0000 0318093 1583906645.30 151.5277 60.0015 32.0000 1.9778 1.9783 418.3155 418.4603 0.0218 -1.0000 -1.0000 0318171 1583906645.40 151.5277 60.0015 32.0000 1.9771 1.9777 418.3191 418.4647 0.0218 -1.0000 -1.0000 0318234 1583906645.50 151.4569 60.0015 32.0000 1.9772 1.9777 418.3217 418.4680 0.0219 -1.0000 -1.0000 0318296 1583906645.60 151.4569 60.0015 32.0000 1.9772 1.9778 418.3092 418.4548 0.0219 -1.0000 -1.0000 0318359 1583906645.70 151.4762 60.0015 32.0000 1.9785 1.9791 418.1847 418.3308 0.0219 -1.0000 -1.0000 0318437 1583906645.80 151.5243 60.0015 32.0000 1.9783 1.9789 418.1412 418.2858 0.0217 -1.0000 -1.0000 0318499 1583906645.90 151.5243 60.0015 32.0000 1.9781 1.9787 418.0455 418.1913 0.0218 -1.0000 -1.0000 0318562 1583906646.00 151.5243 60.0015 32.0000 1.9775 1.9780 418.1540 418.2991 0.0218 -1.0000 -1.0000 0318640 1583906646.10 151.5243 60.0015 32.0000 1.9780 1.9786 418.2497 418.3952 0.0218 -1.0000 -1.0000 0318703 1583906646.20 151.5243 60.0015 32.0000 1.9773 1.9779 418.2700 418.4158 0.0219 -1.0000 -1.0000 0318765 1583906646.30 151.5243 60.0015 32.0000 1.9773 1.9779 418.3133 418.4593 0.0219 -1.0000 -1.0000 0318828 1583906646.40 151.5833 60.0015 32.0000 1.9778 1.9784 418.2273 418.3728 0.0218 -1.0000 -1.0000 0318906 1583906646.50 151.5833 60.0015 32.0000 1.9782 1.9788 418.1187 418.2643 0.0219 -1.0000 -1.0000 0318968 1583906646.60 151.5833 60.0015 32.0000 1.9790 1.9795 418.1069 418.2524 0.0218 -1.0000 -1.0000 0319156 1583906646.70 151.5833 60.0015 32.0000 1.9782 1.9787 418.1048 418.2495 0.0218 -1.0000 -1.0000 0319218 1583906646.80 151.5833 60.0015 32.0000 1.9775 1.9781 418.3185 418.4653 0.0221 -1.0000 -1.0000 0319281 1583906646.90 151.5627 60.0015 32.0000 1.9769 1.9775 418.3628 418.5095 0.0219 -1.0000 -1.0000 0319343 1583906647.00 151.5528 60.0015 32.0000 1.9770 1.9776 418.2833 418.4292 0.0219 -1.0000 -1.0000 0319406 1583906647.10 151.5528 60.0015 32.0000 1.9774 1.9780 418.1220 418.2672 0.0218 -1.0000 -1.0000 0319671 1583906647.20 151.5528 60.0015 32.0000 1.9787 1.9793 418.1064 418.2516 0.0218 -1.0000 -1.0000 0319734 1583906647.30 151.5528 60.0015 32.0000 1.9775 1.9780 418.1062 418.2524 0.0220 -1.0000 -1.0000 0319796 1583906647.40 151.5528 60.0015 32.0000 1.9779 1.9784 418.1059 418.2515 0.0219 -1.0000 -1.0000 0319859 1583906647.50 151.4834 60.0015 32.0000 1.9767 1.9773 418.1633 418.3098 0.0220 -1.0000 -1.0000 0319921 1583906647.60 151.4834 60.0015 32.0000 1.9771 1.9777 418.3509 418.4967 0.0218 -1.0000 -1.0000 0320656 1583906647.70 151.4834 60.0015 32.0000 1.9769 1.9775 418.2586 418.4050 0.0219 -1.0000 -1.0000 0320718 1583906647.80 151.4834 60.0015 32.0000 1.9766 1.9772 418.2772 418.4225 0.0218 -1.0000 -1.0000 0320812 1583906647.90 151.4834 60.0015 32.0000 1.9773 1.9778 418.1062 418.2518 0.0219 -1.0000 -1.0000 0320875 1583906648.00 151.5180 60.0015 32.0000 1.9780 1.9786 418.0735 418.2186 0.0218 -1.0000 -1.0000 0320937 1583906648.10 151.5180 60.0015 32.0000 1.9778 1.9784 418.0893 418.2353 0.0220 -1.0000 -1.0000 0320999 1583906648.20 151.5180 60.0015 32.0000 1.9776 1.9781 418.1920 418.3386 0.0219 -1.0000 -1.0000 0321078 1583906648.30 151.5180 60.0015 32.0000 1.9779 1.9785 418.3625 418.5093 0.0220 -1.0000 -1.0000 0321140 1583906648.40 151.5180 60.0015 32.0000 1.9777 1.9782 418.3421 418.4881 0.0220 -1.0000 -1.0000 0321203 1583906648.50 151.5230 60.0015 32.0000 1.9774 1.9780 418.3081 418.4544 0.0219 -1.0000 -1.0000 0321281 1583906648.60 151.5568 60.0015 32.0000 1.9780 1.9786 418.2471 418.3936 0.0220 -1.0000 -1.0000 0321343 1583906648.70 151.5568 60.0015 32.0000 1.9784 1.9790 418.1045 418.2511 0.0220 -1.0000 -1.0000 0321406 1583906648.80 151.5568 60.0015 32.0000 1.9782 1.9788 418.0621 418.2082 0.0219 -1.0000 -1.0000 0321468 1583906648.90 151.5568 60.0015 32.0000 1.9784 1.9789 418.0475 418.1935 0.0220 -1.0000 -1.0000 0321531 1583906649.00 151.5568 60.0015 32.0000 1.9785 1.9791 418.1111 418.2580 0.0220 -1.0000 -1.0000 0321593 1583906649.10 151.5654 60.0015 32.0000 1.9774 1.9779 418.2316 418.3776 0.0219 -1.0000 -1.0000 0321671 1583906649.20 151.5654 60.0015 32.0000 1.9770 1.9776 418.3246 418.4708 0.0219 -1.0000 -1.0000 0321906 1583906649.30 151.5654 60.0015 32.0000 1.9763 1.9769 418.2071 418.3537 0.0221 -1.0000 -1.0000 0321984 1583906649.40 151.5654 60.0015 32.0000 1.9769 1.9775 418.2262 418.3724 0.0219 -1.0000 -1.0000 0322046 1583906649.50 151.5654 60.0015 32.0000 1.9771 1.9776 418.1643 418.3101 0.0219 -1.0000 -1.0000 0322109 1583906649.60 151.5156 60.0016 32.0000 1.9775 1.9781 418.0619 418.2083 0.0220 -1.0000 -1.0000 0322171 1583906649.70 151.5001 60.0016 32.0000 1.9784 1.9789 418.0897 418.2361 0.0220 -1.0000 -1.0000 0322421 1583906649.80 151.5001 60.0016 32.0000 1.9772 1.9777 418.0812 418.2270 0.0220 -1.0000 -1.0000 0322484 1583906649.90 151.5001 60.0016 32.0000 1.9771 1.9776 418.1365 418.2833 0.0220 -1.0000 -1.0000 0322546 1583906650.00 151.5001 60.0016 32.0000 1.9767 1.9772 418.1091 418.2545 0.0219 -1.0000 -1.0000 0322609 1583906650.10 151.5001 60.0016 32.0000 1.9762 1.9768 418.2742 418.4204 0.0219 -1.0000 -1.0000 0322671 1583906650.20 151.5001 60.0016 32.0000 1.9775 1.9781 418.3217 418.4685 0.0221 -1.0000 -1.0000 0323140 1583906650.30 151.5001 60.0016 32.0000 1.9769 1.9775 418.3309 418.4791 0.0222 -1.0000 -1.0000 0323203 1583906650.40 151.5001 60.0016 32.0000 1.9778 1.9784 418.4133 418.5599 0.0220 -1.0000 -1.0000 0323265 1583906650.50 151.5001 60.0016 32.0000 1.9786 1.9792 418.3215 418.4675 0.0219 -1.0000 -1.0000 0323343 1583906650.60 151.5001 60.0016 32.0000 1.9782 1.9788 418.1902 418.3362 0.0219 -1.0000 -1.0000 0323406 1583906650.70 151.5001 60.0016 32.0000 1.9781 1.9786 418.3408 418.4871 0.0219 -1.0000 -1.0000 0323671 1583906650.80 151.4604 60.0016 32.0000 1.9775 1.9781 418.2383 418.3844 0.0219 -1.0000 -1.0000 0323749 1583906650.90 151.4604 60.0016 32.0000 1.9773 1.9779 418.3146 418.4610 0.0219 -1.0000 -1.0000 0323812 1583906651.00 151.4604 60.0016 32.0000 1.9773 1.9778 418.2868 418.4321 0.0217 -1.0000 -1.0000 0323875 1583906651.10 151.4604 60.0016 32.0000 1.9773 1.9779 418.2649 418.4126 0.0221 -1.0000 -1.0000 0323937 1583906651.20 151.4604 60.0016 32.0000 1.9772 1.9778 418.3925 418.5387 0.0219 -1.0000 -1.0000 0323999 1583906651.30 151.4807 60.0016 32.0000 1.9774 1.9780 418.4296 418.5758 0.0219 -1.0000 -1.0000 0324078 1583906651.40 151.4807 60.0016 32.0000 1.9775 1.9781 418.3571 418.5034 0.0220 -1.0000 -1.0000 0324140 1583906651.50 151.4807 60.0016 32.0000 1.9778 1.9784 418.3405 418.4885 0.0221 -1.0000 -1.0000 0324203 1583906651.60 151.4807 60.0016 32.0000 1.9782 1.9787 418.2671 418.4135 0.0219 -1.0000 -1.0000 0324281 1583906651.70 151.4807 60.0016 32.0000 1.9776 1.9782 418.2006 418.3476 0.0220 -1.0000 -1.0000 0324343 1583906651.80 151.4816 60.0016 32.0000 1.9774 1.9780 418.2903 418.4374 0.0221 -1.0000 -1.0000 0324406 1583906651.90 151.4999 60.0016 32.0000 1.9772 1.9778 418.2578 418.4042 0.0219 -1.0000 -1.0000 0324484 1583906652.00 151.4999 60.0016 32.0000 1.9769 1.9775 418.4531 418.5993 0.0220 -1.0000 -1.0000 0324546 1583906652.10 151.4999 60.0016 32.0000 1.9772 1.9778 418.4050 418.5523 0.0221 -1.0000 -1.0000 0324609 1583906652.20 151.4999 60.0016 32.0000 1.9766 1.9771 418.4559 418.6026 0.0220 -1.0000 -1.0000 0324671 1583906652.30 151.4999 60.0016 32.0000 1.9771 1.9777 418.3708 418.5173 0.0220 -1.0000 -1.0000 0325421 1583906652.40 151.5729 60.0016 32.0000 1.9772 1.9778 418.1814 418.3284 0.0221 -1.0000 -1.0000 0325499 1583906652.50 151.5729 60.0016 32.0000 1.9782 1.9788 418.2066 418.3533 0.0220 -1.0000 -1.0000 0325562 1583906652.60 151.5729 60.0016 32.0000 1.9783 1.9789 418.2150 418.3616 0.0220 -1.0000 -1.0000 0325625 1583906652.70 151.5729 60.0016 32.0000 1.9775 1.9780 418.2571 418.4037 0.0220 -1.0000 -1.0000 0325687 1583906652.80 151.5729 60.0016 32.0000 1.9773 1.9779 418.2981 418.4450 0.0220 -1.0000 -1.0000 0325765 1583906652.90 151.5567 60.0016 32.0000 1.9775 1.9781 418.4144 418.5613 0.0221 -1.0000 -1.0000 0325828 1583906653.00 151.4751 60.0016 32.0000 1.9773 1.9779 418.3088 418.4552 0.0219 -1.0000 -1.0000 0325890 1583906653.10 151.4751 60.0016 32.0000 1.9782 1.9788 418.3412 418.4889 0.0221 -1.0000 -1.0000 0325968 1583906653.20 151.4751 60.0016 32.0000 1.9778 1.9784 418.4797 418.6267 0.0221 -1.0000 -1.0000 0326031 1583906653.30 151.4751 60.0016 32.0000 1.9774 1.9780 418.4608 418.6076 0.0220 -1.0000 -1.0000 0326140 1583906653.40 151.4751 60.0016 32.0000 1.9778 1.9783 418.5412 418.6875 0.0220 -1.0000 -1.0000 0326203 1583906653.50 151.4894 60.0016 32.0000 1.9777 1.9783 418.4205 418.5675 0.0220 -1.0000 -1.0000 0326265 1583906653.60 151.5010 60.0016 32.0000 1.9776 1.9782 418.4124 418.5587 0.0219 -1.0000 -1.0000 0326328 1583906653.70 151.5010 60.0016 32.0000 1.9774 1.9780 418.3523 418.4980 0.0219 -1.0000 -1.0000 0326390 1583906653.80 151.5010 60.0016 32.0000 1.9775 1.9781 418.5085 418.6547 0.0220 -1.0000 -1.0000 0326625 1583906653.90 151.5010 60.0016 32.0000 1.9779 1.9785 418.5646 418.7110 0.0219 -1.0000 -1.0000 0326703 1583906654.00 151.5010 60.0016 32.0000 1.9774 1.9779 418.4592 418.6062 0.0220 -1.0000 -1.0000 0326765 1583906654.10 151.5010 60.0016 32.0000 1.9777 1.9782 418.4360 418.5825 0.0220 -1.0000 -1.0000 0326828 1583906654.20 151.5683 60.0016 32.0000 1.9777 1.9783 418.2022 418.3490 0.0220 -1.0000 -1.0000 0326890 1583906654.30 151.5683 60.0016 32.0000 1.9791 1.9797 418.2074 418.3539 0.0220 -1.0000 -1.0000 0327296 1583906654.40 151.5683 60.0016 32.0000 1.9783 1.9789 418.1082 418.2554 0.0221 -1.0000 -1.0000 0327359 1583906654.50 151.5683 60.0016 32.0000 1.9782 1.9787 418.1306 418.2780 0.0221 -1.0000 -1.0000 0327437 1583906654.60 151.5683 60.0016 32.0000 1.9774 1.9780 418.3869 418.5342 0.0221 -1.0000 -1.0000 0327499 1583906654.70 151.5802 60.0016 32.0000 1.9769 1.9775 418.3441 418.4912 0.0220 -1.0000 -1.0000 0327562 1583906654.80 151.5865 60.0016 32.0000 1.9767 1.9773 418.4942 418.6406 0.0220 -1.0000 -1.0000 0327796 1583906654.90 151.5865 60.0016 32.0000 1.9776 1.9781 418.3847 418.5314 0.0220 -1.0000 -1.0000 0327859 1583906655.00 151.5865 60.0016 32.0000 1.9777 1.9783 418.3659 418.5128 0.0221 -1.0000 -1.0000 0327921 1583906655.10 151.5865 60.0016 32.0000 1.9779 1.9785 418.4186 418.5645 0.0219 -1.0000 -1.0000 0327999 1583906655.20 151.5865 60.0016 32.0000 1.9782 1.9787 418.3495 418.4966 0.0220 -1.0000 -1.0000 0328062 1583906655.30 151.5026 60.0016 32.0000 1.9780 1.9786 418.3086 418.4554 0.0220 -1.0000 -1.0000 0328140 1583906655.40 151.5026 60.0016 32.0000 1.9776 1.9781 418.3079 418.4550 0.0221 -1.0000 -1.0000 0328265 1583906655.50 151.5026 60.0016 32.0000 1.9780 1.9786 418.3376 418.4847 0.0221 -1.0000 -1.0000 0328328 1583906655.60 151.5026 60.0016 32.0000 1.9781 1.9787 418.2511 418.3971 0.0219 -1.0000 -1.0000 0328406 1583906655.70 151.5026 60.0016 32.0000 1.9778 1.9784 418.3839 418.5312 0.0221 -1.0000 -1.0000 0328468 1583906655.80 151.5062 60.0016 32.0000 1.9772 1.9778 418.4476 418.5950 0.0220 -1.0000 -1.0000 0328531 1583906655.90 151.5066 60.0016 32.0000 1.9769 1.9775 418.5066 418.6536 0.0221 -1.0000 -1.0000 0328828 1583906656.00 151.4930 60.0016 32.0000 1.9782 1.9787 418.3959 418.5430 0.0221 -1.0000 -1.0000 0328890 1583906656.10 151.4948 60.0016 32.0000 1.9778 1.9783 418.4183 418.5655 0.0221 -1.0000 -1.0000 0328952 1583906656.20 151.4948 60.0016 32.0000 1.9784 1.9790 418.3930 418.5399 0.0220 -1.0000 -1.0000 0329031 1583906656.30 151.4948 60.0016 32.0000 1.9773 1.9779 418.3268 418.4739 0.0221 -1.0000 -1.0000 0329093 1583906656.40 151.4948 60.0016 32.0000 1.9774 1.9780 418.3420 418.4889 0.0220 -1.0000 -1.0000 0329265 1583906656.50 151.4948 60.0016 32.0000 1.9775 1.9781 418.3675 418.5141 0.0220 -1.0000 -1.0000 0329343 1583906656.60 151.4948 60.0016 32.0000 1.9772 1.9778 418.4652 418.6124 0.0220 -1.0000 -1.0000 0329406 1583906656.70 151.4948 60.0016 32.0000 1.9765 1.9770 418.4286 418.5753 0.0220 -1.0000 -1.0000 0329468 1583906656.80 151.4948 60.0016 32.0000 1.9770 1.9776 418.3557 418.5024 0.0220 -1.0000 -1.0000 0329546 1583906656.90 151.4992 60.0016 32.0000 1.9779 1.9784 418.3029 418.4489 0.0219 -1.0000 -1.0000 0329609 1583906657.00 151.5656 60.0016 32.0000 1.9781 1.9786 418.1668 418.3131 0.0220 -1.0000 -1.0000 0329671 1583906657.10 151.5656 60.0016 32.0000 1.9778 1.9784 418.1123 418.2586 0.0220 -1.0000 -1.0000 0329749 1583906657.20 151.5656 60.0016 32.0000 1.9775 1.9781 418.2859 418.4332 0.0221 -1.0000 -1.0000 0329812 1583906657.30 151.5656 60.0016 32.0000 1.9773 1.9778 418.2941 418.4409 0.0221 -1.0000 -1.0000 0329875 1583906657.40 151.5656 60.0016 32.0000 1.9772 1.9778 418.3039 418.4516 0.0222 -1.0000 -1.0000 0330171 1583906657.50 151.4572 60.0016 32.0000 1.9764 1.9769 418.3023 418.4493 0.0220 -1.0000 -1.0000 0330234 1583906657.60 151.4543 60.0016 32.0000 1.9774 1.9779 418.3599 418.5068 0.0221 -1.0000 -1.0000 0330296 1583906657.70 151.4543 60.0016 32.0000 1.9770 1.9775 418.3024 418.4493 0.0220 -1.0000 -1.0000 0330375 1583906657.80 151.4543 60.0016 32.0000 1.9768 1.9774 418.2655 418.4121 0.0220 -1.0000 -1.0000 0330515 1583906657.90 151.4543 60.0016 32.0000 1.9774 1.9780 418.0689 418.2159 0.0221 -1.0000 -1.0000 0330703 1583906658.00 151.4372 60.0016 32.0000 1.9774 1.9779 418.0767 418.2226 0.0219 -1.0000 -1.0000 0330765 1583906658.10 151.4080 60.0016 32.0000 1.9774 1.9780 418.1327 418.2796 0.0220 -1.0000 -1.0000 0330828 1583906658.20 151.4080 60.0016 32.0000 1.9767 1.9773 418.2453 418.3922 0.0220 -1.0000 -1.0000 0330906 1583906658.30 151.4080 60.0016 32.0000 1.9764 1.9770 418.4279 418.5746 0.0220 -1.0000 -1.0000 0330968 1583906658.40 151.4080 60.0016 32.0000 1.9770 1.9776 418.4415 418.5881 0.0219 -1.0000 -1.0000 0331203 1583906658.50 151.4080 60.0016 32.0000 1.9770 1.9775 418.3617 418.5089 0.0222 -1.0000 -1.0000 0331265 1583906658.60 151.4315 60.0016 32.0000 1.9772 1.9778 418.3178 418.4649 0.0220 -1.0000 -1.0000 0331328 1583906658.70 151.5353 60.0016 32.0000 1.9772 1.9777 418.1339 418.2807 0.0221 -1.0000 -1.0000 0331390 1583906658.80 151.5353 60.0016 32.0000 1.9780 1.9786 418.1098 418.2557 0.0219 -1.0000 -1.0000 0331468 1583906658.90 151.5353 60.0016 32.0000 1.9782 1.9788 418.1133 418.2601 0.0220 -1.0000 -1.0000 0331640 1583906659.00 151.5353 60.0016 32.0000 1.9777 1.9782 418.0641 418.2109 0.0221 -1.0000 -1.0000 0331703 1583906659.10 151.5353 60.0016 32.0000 1.9776 1.9782 418.0190 418.1657 0.0220 -1.0000 -1.0000 0331781 1583906659.20 151.5498 60.0016 32.0000 1.9772 1.9777 418.1927 418.3391 0.0220 -1.0000 -1.0000 0331843 1583906659.30 151.5647 60.0016 32.0000 1.9776 1.9782 418.2368 418.3833 0.0220 -1.0000 -1.0000 0331906 1583906659.40 151.5647 60.0016 32.0000 1.9774 1.9780 418.2848 418.4310 0.0219 -1.0000 -1.0000 0331968 1583906659.50 151.5647 60.0016 32.0000 1.9773 1.9778 418.1969 418.3443 0.0221 -1.0000 -1.0000 0332031 1583906659.60 151.5647 60.0016 32.0000 1.9777 1.9783 418.1866 418.3328 0.0220 -1.0000 -1.0000 0332109 1583906659.70 151.5647 60.0016 32.0000 1.9776 1.9782 418.0809 418.2281 0.0221 -1.0000 -1.0000 0332171 1583906659.80 151.4522 60.0016 32.0000 1.9775 1.9781 418.0412 418.1874 0.0220 -1.0000 -1.0000 0332234 1583906659.90 151.4522 60.0016 32.0000 1.9779 1.9784 418.0808 418.2275 0.0220 -1.0000 -1.0000 0332640 1583906660.00 151.4522 60.0016 32.0000 1.9779 1.9784 418.1600 418.3063 0.0219 -1.0000 -1.0000 0332703 1583906660.10 151.4522 60.0016 32.0000 1.9772 1.9778 418.2077 418.3535 0.0219 -1.0000 -1.0000 0332765 1583906660.20 151.4522 60.0016 32.0000 1.9761 1.9767 418.3486 418.4943 0.0218 -1.0000 -1.0000 0332843 1583906660.30 151.4610 60.0016 32.0000 1.9766 1.9772 418.4562 418.6035 0.0221 -1.0000 -1.0000 0332906 1583906660.40 151.4614 60.0016 32.0000 1.9764 1.9770 418.3713 418.5180 0.0220 -1.0000 -1.0000 0332968 1583906660.50 151.4614 60.0016 32.0000 1.9781 1.9787 418.3309 418.4783 0.0221 -1.0000 -1.0000 0333140 1583906660.60 151.4614 60.0016 32.0000 1.9774 1.9779 418.1911 418.3375 0.0220 -1.0000 -1.0000 0333203 1583906660.70 151.4614 60.0016 32.0000 1.9779 1.9785 418.2338 418.3808 0.0221 -1.0000 -1.0000 0333265 1583906660.80 151.4790 60.0016 32.0000 1.9780 1.9785 418.1835 418.3308 0.0221 -1.0000 -1.0000 0333343 1583906660.90 151.5383 60.0016 32.0000 1.9774 1.9779 418.2461 418.3924 0.0220 -1.0000 -1.0000 0333406 1583906661.00 151.5383 60.0016 32.0000 1.9779 1.9784 418.4114 418.5584 0.0221 -1.0000 -1.0000 0333749 1583906661.10 151.5383 60.0016 32.0000 1.9767 1.9772 418.3903 418.5381 0.0222 -1.0000 -1.0000 0333828 1583906661.20 151.5383 60.0016 32.0000 1.9769 1.9775 418.4002 418.5476 0.0221 -1.0000 -1.0000 0333890 1583906661.30 151.5383 60.0016 32.0000 1.9777 1.9782 418.3443 418.4911 0.0221 -1.0000 -1.0000 0333968 1583906661.40 151.5383 60.0016 32.0000 1.9775 1.9781 418.1893 418.3366 0.0221 -1.0000 -1.0000 0334031 1583906661.50 151.5455 60.0016 32.0000 1.9781 1.9786 418.2812 418.4281 0.0221 -1.0000 -1.0000 0334281 1583906661.60 151.5455 60.0016 32.0000 1.9777 1.9783 418.2950 418.4424 0.0221 -1.0000 -1.0000 0334359 1583906661.70 151.5455 60.0016 32.0000 1.9778 1.9784 418.3281 418.4751 0.0220 -1.0000 -1.0000 0334422 1583906661.80 151.5455 60.0016 32.0000 1.9771 1.9777 418.4286 418.5760 0.0220 -1.0000 -1.0000 0334484 1583906661.90 151.5455 60.0016 32.0000 1.9766 1.9772 418.5046 418.6511 0.0220 -1.0000 -1.0000 0334562 1583906662.00 151.5395 60.0016 32.0000 1.9771 1.9777 418.5571 418.7040 0.0220 -1.0000 -1.0000 0334625 1583906662.10 151.5395 60.0016 32.0000 1.9769 1.9775 418.7042 418.8519 0.0221 -1.0000 -1.0000 0334687 1583906662.20 151.5395 60.0016 32.0000 1.9774 1.9779 418.6810 418.8288 0.0222 -1.0000 -1.0000 0334765 1583906662.30 151.5395 60.0016 32.0000 1.9765 1.9770 418.5633 418.7116 0.0222 -1.0000 -1.0000 0334828 1583906662.40 151.5395 60.0016 32.0000 1.9771 1.9777 418.3586 418.5062 0.0221 -1.0000 -1.0000 0334890 1583906662.50 151.5072 60.0016 32.0000 1.9785 1.9790 418.3272 418.4738 0.0220 -1.0000 -1.0000 0335171 1583906662.60 151.4124 60.0016 32.0000 1.9780 1.9785 418.2724 418.4196 0.0220 -1.0000 -1.0000 0335234 1583906662.70 151.4124 60.0016 32.0000 1.9778 1.9783 418.3646 418.5112 0.0220 -1.0000 -1.0000 0335296 1583906662.80 151.4124 60.0016 32.0000 1.9766 1.9772 418.4248 418.5729 0.0223 -1.0000 -1.0000 0335375 1583906662.90 151.4124 60.0016 32.0000 1.9766 1.9772 418.4405 418.5878 0.0220 -1.0000 -1.0000 0335437 1583906663.00 151.4124 60.0016 32.0000 1.9772 1.9778 418.5503 418.6970 0.0220 -1.0000 -1.0000 0335499 1583906663.10 151.4665 60.0016 32.0000 1.9777 1.9783 418.4965 418.6445 0.0223 -1.0000 -1.0000 0336140 1583906663.20 151.4665 60.0016 32.0000 1.9782 1.9788 418.5357 418.6828 0.0221 -1.0000 -1.0000 0336203 1583906663.30 151.4665 60.0016 32.0000 1.9780 1.9785 418.4846 418.6319 0.0221 -1.0000 -1.0000 0336281 1583906663.40 151.4665 60.0016 32.0000 1.9786 1.9792 418.4186 418.5673 0.0224 -1.0000 -1.0000 0336343 1583906663.50 151.4665 60.0016 32.0000 1.9780 1.9786 418.5277 418.6764 0.0222 -1.0000 -1.0000 0336406 1583906663.60 151.5418 60.0016 32.0000 1.9772 1.9778 418.5381 418.6854 0.0221 -1.0000 -1.0000 0336468 1583906663.70 151.5547 60.0016 32.0000 1.9773 1.9778 418.5969 418.7444 0.0221 -1.0000 -1.0000 0336531 1583906663.80 151.5547 60.0016 32.0000 1.9775 1.9781 418.7019 418.8498 0.0222 -1.0000 -1.0000 0336593 1583906663.90 151.5547 60.0016 32.0000 1.9772 1.9778 418.6352 418.7835 0.0221 -1.0000 -1.0000 0336672 1583906664.00 151.5547 60.0016 32.0000 1.9779 1.9785 418.5867 418.7335 0.0220 -1.0000 -1.0000 0336734 1583906664.10 151.5547 60.0016 32.0000 1.9778 1.9784 418.5577 418.7053 0.0221 -1.0000 -1.0000 0336796 1583906664.20 151.5247 60.0016 32.0000 1.9777 1.9783 418.6470 418.7947 0.0221 -1.0000 -1.0000 0336875 1583906664.30 151.5247 60.0016 32.0000 1.9776 1.9782 418.6252 418.7732 0.0222 -1.0000 -1.0000 0336937 1583906664.40 151.5247 60.0016 32.0000 1.9775 1.9781 418.5408 418.6881 0.0221 -1.0000 -1.0000 0336999 1583906664.50 151.5247 60.0016 32.0000 1.9773 1.9779 418.6589 418.8069 0.0222 -1.0000 -1.0000 0337078 1583906664.60 151.5247 60.0016 32.0000 1.9770 1.9776 418.7606 418.9082 0.0221 -1.0000 -1.0000 0337249 1583906664.70 151.4742 60.0028 32.0000 1.9763 1.9769 418.7755 418.9236 0.0222 -1.0000 -1.0000 0337312 1583906664.80 151.4742 60.0028 32.0000 1.9771 1.9777 418.6792 418.8276 0.0223 -1.0000 -1.0000 0337390 1583906664.90 151.4742 60.0028 32.0000 1.9776 1.9782 418.5495 418.6976 0.0222 -1.0000 -1.0000 0337452 1583906665.00 151.4742 60.0028 32.0000 1.9778 1.9783 418.4320 418.5787 0.0221 -1.0000 -1.0000 0337515 1583906665.10 151.4742 60.0028 32.0000 1.9780 1.9785 418.4490 418.5969 0.0222 -1.0000 -1.0000 0337640 1583906665.20 151.4742 60.0028 32.0000 1.9778 1.9783 418.4295 418.5775 0.0222 -1.0000 -1.0000 0337703 1583906665.30 151.4433 60.0028 32.0000 1.9774 1.9779 418.4458 418.5941 0.0222 -1.0000 -1.0000 0337781 1583906665.40 151.4433 60.0028 32.0000 1.9768 1.9774 418.4983 418.6454 0.0220 -1.0000 -1.0000 0337843 1583906665.50 151.4433 60.0028 32.0000 1.9774 1.9780 418.4786 418.6263 0.0222 -1.0000 -1.0000 0337906 1583906665.60 151.4433 60.0028 32.0000 1.9770 1.9776 418.5726 418.7211 0.0222 -1.0000 -1.0000 0338140 1583906665.70 151.4433 60.0028 32.0000 1.9776 1.9782 418.4733 418.6208 0.0221 -1.0000 -1.0000 0338203 1583906665.80 151.5272 60.0028 32.0000 1.9780 1.9786 418.3858 418.5346 0.0223 -1.0000 -1.0000 0338265 1583906665.90 151.5272 60.0028 32.0000 1.9787 1.9793 418.3485 418.4969 0.0223 -1.0000 -1.0000 0338343 1583906666.00 151.5272 60.0028 32.0000 1.9778 1.9784 418.3445 418.4926 0.0222 -1.0000 -1.0000 0338421 1583906666.10 151.5272 60.0028 32.0000 1.9776 1.9781 418.4395 418.5881 0.0223 -1.0000 -1.0000 0338515 1583906666.20 151.5272 60.0028 32.0000 1.9771 1.9777 418.5626 418.7110 0.0223 -1.0000 -1.0000 0338593 1583906666.30 151.5247 60.0028 32.0000 1.9767 1.9773 418.5720 418.7196 0.0221 -1.0000 -1.0000 0338656 1583906666.40 151.5094 60.0028 32.0000 1.9765 1.9771 418.6049 418.7532 0.0222 -1.0000 -1.0000 0338718 1583906666.50 151.5094 60.0028 32.0000 1.9767 1.9773 418.6309 418.7783 0.0221 -1.0000 -1.0000 0338781 1583906666.60 151.5094 60.0028 32.0000 1.9763 1.9768 418.6094 418.7568 0.0221 -1.0000 -1.0000 0338843 1583906666.70 151.5094 60.0028 32.0000 1.9774 1.9780 418.5607 418.7090 0.0222 -1.0000 -1.0000 0339125 1583906666.80 151.5094 60.0028 32.0000 1.9775 1.9781 418.4531 418.6004 0.0221 -1.0000 -1.0000 0339203 1583906666.90 151.5071 60.0028 32.0000 1.9766 1.9772 418.4182 418.5659 0.0222 -1.0000 -1.0000 0339265 1583906667.00 151.5071 60.0028 32.0000 1.9772 1.9778 418.4186 418.5655 0.0221 -1.0000 -1.0000 0339328 1583906667.10 151.5071 60.0028 32.0000 1.9766 1.9772 418.3938 418.5415 0.0221 -1.0000 -1.0000 0339406 1583906667.20 151.5071 60.0028 32.0000 1.9767 1.9772 418.4646 418.6132 0.0224 -1.0000 -1.0000 0339687 1583906667.30 151.5071 60.0028 32.0000 1.9773 1.9779 418.3733 418.5228 0.0224 -1.0000 -1.0000 0339749 1583906667.40 151.4630 60.0028 32.0000 1.9769 1.9775 418.3735 418.5226 0.0223 -1.0000 -1.0000 0339812 1583906667.50 151.4630 60.0028 32.0000 1.9779 1.9784 418.3663 418.5142 0.0222 -1.0000 -1.0000 0339875 1583906667.60 151.4630 60.0028 32.0000 1.9778 1.9784 418.3348 418.4826 0.0222 -1.0000 -1.0000 0339952 1583906667.70 151.4630 60.0028 32.0000 1.9779 1.9785 418.3612 418.5091 0.0221 -1.0000 -1.0000 0340359 1583906667.80 151.4630 60.0028 32.0000 1.9777 1.9783 418.4254 418.5745 0.0224 -1.0000 -1.0000 0340421 1583906667.90 151.4630 60.0028 32.0000 1.9773 1.9778 418.5354 418.6831 0.0221 -1.0000 -1.0000 0340499 1583906668.00 151.4682 60.0028 32.0000 1.9769 1.9775 418.6942 418.8420 0.0222 -1.0000 -1.0000 0340562 1583906668.10 151.4682 60.0028 32.0000 1.9759 1.9765 418.6523 418.8005 0.0222 -1.0000 -1.0000 0340625 1583906668.20 151.4682 60.0028 32.0000 1.9770 1.9776 418.7381 418.8863 0.0222 -1.0000 -1.0000 0340812 1583906668.30 151.4682 60.0028 32.0000 1.9773 1.9778 418.6860 418.8333 0.0220 -1.0000 -1.0000 0340875 1583906668.40 151.4682 60.0028 32.0000 1.9777 1.9782 418.6411 418.7897 0.0223 -1.0000 -1.0000 0340937 1583906668.50 151.4856 60.0028 32.0000 1.9777 1.9783 418.5204 418.6684 0.0222 -1.0000 -1.0000 0340999 1583906668.60 151.4856 60.0028 32.0000 1.9779 1.9785 418.3334 418.4812 0.0222 -1.0000 -1.0000 0341062 1583906668.70 151.4856 60.0028 32.0000 1.9774 1.9780 418.2321 418.3793 0.0221 -1.0000 -1.0000 0341406 1583906668.80 151.4856 60.0028 32.0000 1.9775 1.9781 418.2660 418.4139 0.0221 -1.0000 -1.0000 0341484 1583906668.90 151.4856 60.0028 32.0000 1.9768 1.9773 418.3223 418.4694 0.0221 -1.0000 -1.0000 0341546 1583906669.00 151.4998 60.0028 32.0000 1.9771 1.9777 418.3621 418.5089 0.0221 -1.0000 -1.0000 0341609 1583906669.10 151.5505 60.0028 32.0000 1.9780 1.9786 418.2451 418.3929 0.0222 -1.0000 -1.0000 0341687 1583906669.20 151.5505 60.0028 32.0000 1.9784 1.9790 418.2301 418.3778 0.0221 -1.0000 -1.0000 0341749 1583906669.30 151.5505 60.0028 32.0000 1.9782 1.9787 418.2517 418.4000 0.0222 -1.0000 -1.0000 0341812 1583906669.40 151.5505 60.0028 32.0000 1.9779 1.9785 418.3657 418.5143 0.0222 -1.0000 -1.0000 0341875 1583906669.50 151.5505 60.0028 32.0000 1.9774 1.9780 418.3857 418.5333 0.0221 -1.0000 -1.0000 0341937 1583906669.60 151.5419 60.0022 32.0000 1.9773 1.9779 418.3370 418.4847 0.0221 -1.0000 -1.0000 0342015 1583906669.70 151.5419 60.0022 32.0000 1.9769 1.9775 418.4516 418.5992 0.0221 -1.0000 -1.0000 0342296 1583906669.80 151.5419 60.0022 32.0000 1.9770 1.9776 418.5185 418.6663 0.0222 -1.0000 -1.0000 0342343 1583906669.90 151.5419 60.0022 32.0000 1.9763 1.9769 418.4672 418.6160 0.0225 -1.0000 -1.0000 0342421 1583906670.00 151.5419 60.0022 32.0000 1.9764 1.9770 418.4366 418.5858 0.0222 -1.0000 -1.0000 0342484 1583906670.10 151.4721 60.0022 32.0000 1.9772 1.9778 418.3841 418.5316 0.0221 -1.0000 -1.0000 0342546 1583906670.20 151.4422 60.0022 32.0000 1.9779 1.9785 418.1906 418.3381 0.0222 -1.0000 -1.0000 0342765 1583906670.30 151.4422 60.0022 32.0000 1.9770 1.9776 418.3066 418.4549 0.0223 -1.0000 -1.0000 0342828 1583906670.40 151.4422 60.0022 32.0000 1.9770 1.9776 418.3394 418.4878 0.0223 -1.0000 -1.0000 0342890 1583906670.50 151.4422 60.0022 32.0000 1.9768 1.9774 418.5410 418.6899 0.0223 -1.0000 -1.0000 0342952 1583906670.60 151.4422 60.0022 32.0000 1.9767 1.9772 418.5203 418.6680 0.0221 -1.0000 -1.0000 0343015 1583906670.70 151.4223 60.0022 32.0000 1.9766 1.9772 418.4829 418.6309 0.0223 -1.0000 -1.0000 0343078 1583906670.80 151.4223 60.0022 32.0000 1.9771 1.9777 418.4525 418.6012 0.0222 -1.0000 -1.0000 0343531 1583906670.90 151.4223 60.0022 32.0000 1.9782 1.9788 418.3664 418.5140 0.0221 -1.0000 -1.0000 0343609 1583906671.00 151.4223 60.0022 32.0000 1.9783 1.9788 418.3036 418.4513 0.0221 -1.0000 -1.0000 0343671 1583906671.10 151.4223 60.0022 32.0000 1.9774 1.9779 418.1852 418.3326 0.0221 -1.0000 -1.0000 0343734 1583906671.20 151.5030 60.0022 32.0000 1.9774 1.9780 418.2603 418.4079 0.0221 -1.0000 -1.0000 0343796 1583906671.30 151.5077 60.0022 32.0000 1.9768 1.9774 418.3637 418.5119 0.0223 -1.0000 -1.0000 0344015 1583906671.40 151.5077 60.0022 32.0000 1.9763 1.9768 418.4647 418.6130 0.0222 -1.0000 -1.0000 0344078 1583906671.50 151.5077 60.0022 32.0000 1.9762 1.9768 418.4335 418.5812 0.0222 -1.0000 -1.0000 0344140 1583906671.60 151.5077 60.0022 32.0000 1.9768 1.9774 418.4363 418.5840 0.0222 -1.0000 -1.0000 0344218 1583906671.70 151.5338 60.0022 32.0000 1.9763 1.9769 418.3672 418.5151 0.0222 -1.0000 -1.0000 0344281 1583906671.80 151.6315 60.0022 32.0000 1.9780 1.9786 418.2500 418.3979 0.0222 -1.0000 -1.0000 0344515 1583906671.90 151.6315 60.0022 32.0000 1.9776 1.9781 418.1941 418.3422 0.0222 -1.0000 -1.0000 0344593 1583906672.00 151.6315 60.0022 32.0000 1.9784 1.9790 418.1389 418.2866 0.0222 -1.0000 -1.0000 0344656 1583906672.10 151.6315 60.0022 32.0000 1.9780 1.9786 418.2384 418.3861 0.0221 -1.0000 -1.0000 0344718 1583906672.20 151.6315 60.0022 32.0000 1.9773 1.9778 418.2451 418.3933 0.0223 -1.0000 -1.0000 0344796 1583906672.30 151.5664 60.0022 32.0000 1.9766 1.9772 418.2960 418.4449 0.0223 -1.0000 -1.0000 0345015 1583906672.40 151.5664 60.0022 32.0000 1.9769 1.9775 418.3272 418.4748 0.0221 -1.0000 -1.0000 0345078 1583906672.50 151.5664 60.0022 32.0000 1.9773 1.9779 418.3093 418.4578 0.0223 -1.0000 -1.0000 0345156 1583906672.60 151.5664 60.0022 32.0000 1.9783 1.9789 418.2165 418.3651 0.0223 -1.0000 -1.0000 0345218 1583906672.70 151.5664 60.0022 32.0000 1.9774 1.9780 418.2651 418.4128 0.0221 -1.0000 -1.0000 0345281 1583906672.80 151.5645 60.0022 32.0000 1.9775 1.9781 418.1192 418.2669 0.0222 -1.0000 -1.0000 0345421 1583906672.90 151.5584 60.0022 32.0000 1.9775 1.9781 418.3146 418.4630 0.0222 -1.0000 -1.0000 0345484 1583906673.00 151.5584 60.0022 32.0000 1.9775 1.9781 418.3541 418.5021 0.0222 -1.0000 -1.0000 0345546 1583906673.10 151.5584 60.0022 32.0000 1.9775 1.9781 418.4200 418.5670 0.0221 -1.0000 -1.0000 0345625 1583906673.20 151.5584 60.0022 32.0000 1.9782 1.9788 418.4721 418.6204 0.0222 -1.0000 -1.0000 0345687 1583906673.30 151.5584 60.0022 32.0000 1.9773 1.9779 418.4154 418.5632 0.0221 -1.0000 -1.0000 0345921 1583906673.40 151.5082 60.0022 32.0000 1.9784 1.9790 418.2810 418.4276 0.0220 -1.0000 -1.0000 0345984 1583906673.50 151.5082 60.0022 32.0000 1.9781 1.9787 418.3024 418.4497 0.0221 -1.0000 -1.0000 0346046 1583906673.60 151.5082 60.0022 32.0000 1.9776 1.9782 418.4184 418.5664 0.0222 -1.0000 -1.0000 0346109 1583906673.70 151.5082 60.0022 32.0000 1.9776 1.9782 418.4966 418.6453 0.0223 -1.0000 -1.0000 0346171 1583906673.80 151.5082 60.0022 32.0000 1.9768 1.9774 418.4779 418.6251 0.0221 -1.0000 -1.0000 0346406 1583906673.90 151.5225 60.0022 32.0000 1.9780 1.9785 418.3155 418.4642 0.0224 -1.0000 -1.0000 0346468 1583906674.00 151.5940 60.0022 32.0000 1.9783 1.9788 418.1841 418.3321 0.0222 -1.0000 -1.0000 0346531 1583906674.10 151.5940 60.0022 32.0000 1.9785 1.9790 418.1862 418.3343 0.0222 -1.0000 -1.0000 0346593 1583906674.20 151.5940 60.0022 32.0000 1.9784 1.9790 418.2285 418.3767 0.0223 -1.0000 -1.0000 0346671 1583906674.30 151.5940 60.0022 32.0000 1.9782 1.9788 418.2987 418.4465 0.0222 -1.0000 -1.0000 0346984 1583906674.40 151.5940 60.0022 32.0000 1.9778 1.9784 418.3477 418.4955 0.0222 -1.0000 -1.0000 0347046 1583906674.50 151.5940 60.0022 32.0000 1.9774 1.9780 418.3518 418.4996 0.0221 -1.0000 -1.0000 0347109 1583906674.60 151.5910 60.0027 32.0000 1.9775 1.9781 418.3379 418.4854 0.0221 -1.0000 -1.0000 0347187 1583906674.70 151.5910 60.0027 32.0000 1.9779 1.9785 418.1417 418.2896 0.0223 -1.0000 -1.0000 0347249 1583906674.80 151.5910 60.0027 32.0000 1.9782 1.9788 418.0816 418.2308 0.0224 -1.0000 -1.0000 0347437 1583906674.90 151.5910 60.0027 32.0000 1.9782 1.9788 418.1388 418.2869 0.0222 -1.0000 -1.0000 0347499 1583906675.00 151.5910 60.0027 32.0000 1.9779 1.9784 418.1594 418.3065 0.0221 -1.0000 -1.0000 0347562 1583906675.10 151.5910 60.0027 32.0000 1.9769 1.9775 418.3532 418.5010 0.0221 -1.0000 -1.0000 0347625 1583906675.20 151.4992 60.0027 32.0000 1.9766 1.9772 418.2846 418.4332 0.0223 -1.0000 -1.0000 0347703 1583906675.30 151.4992 60.0027 32.0000 1.9774 1.9780 418.3152 418.4633 0.0221 -1.0000 -1.0000 0347781 1583906675.40 151.4992 60.0027 32.0000 1.9772 1.9777 418.2045 418.3520 0.0222 -1.0000 -1.0000 0347952 1583906675.50 151.4992 60.0027 32.0000 1.9779 1.9784 418.1550 418.3023 0.0221 -1.0000 -1.0000 0348015 1583906675.60 151.4992 60.0027 32.0000 1.9778 1.9784 418.0789 418.2265 0.0221 -1.0000 -1.0000 0348078 1583906675.70 151.4431 60.0027 32.0000 1.9777 1.9782 418.0181 418.1653 0.0221 -1.0000 -1.0000 0348140 1583906675.80 151.4369 60.0027 32.0000 1.9768 1.9774 418.2114 418.3592 0.0222 -1.0000 -1.0000 0348203 1583906675.90 151.4369 60.0027 32.0000 1.9774 1.9780 418.3301 418.4778 0.0222 -1.0000 -1.0000 0348921 1583906676.00 151.4369 60.0027 32.0000 1.9772 1.9778 418.4932 418.6422 0.0223 -1.0000 -1.0000 0349015 1583906676.10 151.4369 60.0027 32.0000 1.9767 1.9773 418.4671 418.6150 0.0222 -1.0000 -1.0000 0349078 1583906676.20 151.4369 60.0027 32.0000 1.9772 1.9778 418.3530 418.5020 0.0224 -1.0000 -1.0000 0349140 1583906676.30 151.4517 60.0027 32.0000 1.9776 1.9782 418.2794 418.4275 0.0221 -1.0000 -1.0000 0349203 1583906676.40 151.4517 60.0027 32.0000 1.9781 1.9786 418.2569 418.4041 0.0221 -1.0000 -1.0000 0349265 1583906676.50 151.4517 60.0027 32.0000 1.9780 1.9786 418.2647 418.4121 0.0221 -1.0000 -1.0000 0349343 1583906676.60 151.4517 60.0027 32.0000 1.9785 1.9791 418.1887 418.3360 0.0221 -1.0000 -1.0000 0349406 1583906676.70 151.4517 60.0027 32.0000 1.9776 1.9782 418.1533 418.3018 0.0223 -1.0000 -1.0000 0349468 1583906676.80 151.4958 60.0027 32.0000 1.9771 1.9777 418.2523 418.4010 0.0223 -1.0000 -1.0000 0349546 1583906676.90 151.4958 60.0027 32.0000 1.9774 1.9780 418.3411 418.4897 0.0222 -1.0000 -1.0000 0349609 1583906677.00 151.4958 60.0027 32.0000 1.9778 1.9783 418.3870 418.5350 0.0222 -1.0000 -1.0000 0349671 1583906677.10 151.4958 60.0027 32.0000 1.9768 1.9774 418.3117 418.4600 0.0223 -1.0000 -1.0000 0349734 1583906677.20 151.4958 60.0027 32.0000 1.9774 1.9780 418.2107 418.3587 0.0222 -1.0000 -1.0000 0349796 1583906677.30 151.5145 60.0027 32.0000 1.9777 1.9783 418.2112 418.3596 0.0222 -1.0000 -1.0000 0349875 1583906677.40 151.5731 60.0027 32.0000 1.9781 1.9787 418.1783 418.3261 0.0222 -1.0000 -1.0000 0349937 1583906677.50 151.5731 60.0027 32.0000 1.9779 1.9785 418.1161 418.2633 0.0221 -1.0000 -1.0000 0349999 1583906677.60 151.5731 60.0027 32.0000 1.9782 1.9788 418.2047 418.3524 0.0222 -1.0000 -1.0000 0350078 1583906677.70 151.5731 60.0027 32.0000 1.9774 1.9780 418.2507 418.3983 0.0222 -1.0000 -1.0000 0350140 1583906677.80 151.5731 60.0027 32.0000 1.9771 1.9777 418.2442 418.3916 0.0221 -1.0000 -1.0000 0350328 1583906677.90 151.5731 60.0027 32.0000 1.9773 1.9779 418.2922 418.4398 0.0221 -1.0000 -1.0000 0350531 1583906678.00 151.5580 60.0027 32.0000 1.9764 1.9769 418.2026 418.3503 0.0222 -1.0000 -1.0000 0350578 1583906678.10 151.5580 60.0027 32.0000 1.9768 1.9774 418.1555 418.3047 0.0224 -1.0000 -1.0000 0350656 1583906678.20 151.5580 60.0027 32.0000 1.9785 1.9790 418.1058 418.2537 0.0222 -1.0000 -1.0000 0350734 1583906678.30 151.5580 60.0027 32.0000 1.9780 1.9786 418.0964 418.2446 0.0223 -1.0000 -1.0000 0350812 1583906678.40 151.5580 60.0027 32.0000 1.9778 1.9784 418.1077 418.2567 0.0223 -1.0000 -1.0000 0350906 1583906678.50 151.5016 60.0027 32.0000 1.9782 1.9788 418.1932 418.3415 0.0223 -1.0000 -1.0000 0350968 1583906678.60 151.4696 60.0027 32.0000 1.9768 1.9774 418.2704 418.4195 0.0223 -1.0000 -1.0000 0351031 1583906678.70 151.4696 60.0027 32.0000 1.9772 1.9777 418.1942 418.3419 0.0222 -1.0000 -1.0000 0351093 1583906678.80 151.4696 60.0027 32.0000 1.9773 1.9779 418.3668 418.5152 0.0222 -1.0000 -1.0000 0351171 1583906678.90 151.4696 60.0027 32.0000 1.9772 1.9778 418.4375 418.5861 0.0223 -1.0000 -1.0000 0351406 1583906679.00 151.4696 60.0027 32.0000 1.9764 1.9769 418.3481 418.4973 0.0224 -1.0000 -1.0000 0351468 1583906679.10 151.4055 60.0027 32.0000 1.9776 1.9781 418.2279 418.3768 0.0223 -1.0000 -1.0000 0351546 1583906679.20 151.4055 60.0027 32.0000 1.9770 1.9776 418.1727 418.3197 0.0220 -1.0000 -1.0000 0351609 1583906679.30 151.4055 60.0027 32.0000 1.9777 1.9783 418.2213 418.3702 0.0223 -1.0000 -1.0000 0351687 1583906679.40 151.4055 60.0027 32.0000 1.9774 1.9780 418.3528 418.5013 0.0223 -1.0000 -1.0000 0351921 1583906679.50 151.4055 60.0027 32.0000 1.9776 1.9782 418.4430 418.5915 0.0223 -1.0000 -1.0000 0351984 1583906679.60 151.4953 60.0019 32.0000 1.9769 1.9775 418.4157 418.5641 0.0222 -1.0000 -1.0000 0352046 1583906679.70 151.5085 60.0017 32.0000 1.9771 1.9776 418.4287 418.5768 0.0222 -1.0000 -1.0000 0352109 1583906679.80 151.5085 60.0017 32.0000 1.9766 1.9772 418.4433 418.5910 0.0222 -1.0000 -1.0000 0352171 1583906679.90 151.5085 60.0017 32.0000 1.9773 1.9779 418.2813 418.4299 0.0223 -1.0000 -1.0000 0352921 1583906680.00 151.5085 60.0017 32.0000 1.9782 1.9787 418.2380 418.3871 0.0223 -1.0000 -1.0000 0352984 1583906680.10 151.5085 60.0017 32.0000 1.9773 1.9779 418.2758 418.4230 0.0221 -1.0000 -1.0000 0353046 1583906680.20 151.5155 60.0017 32.0000 1.9775 1.9780 418.2702 418.4184 0.0223 -1.0000 -1.0000 0353125 1583906680.30 151.6130 60.0017 32.0000 1.9773 1.9779 418.3122 418.4606 0.0222 -1.0000 -1.0000 0353187 1583906680.40 151.6130 60.0017 32.0000 1.9774 1.9780 418.3532 418.5001 0.0221 -1.0000 -1.0000 0353249 1583906680.50 151.6130 60.0017 32.0000 1.9779 1.9784 418.3617 418.5097 0.0222 -1.0000 -1.0000 0353328 1583906680.60 151.6130 60.0017 32.0000 1.9767 1.9773 418.4767 418.6255 0.0223 -1.0000 -1.0000 0353390 1583906680.70 151.6130 60.0017 32.0000 1.9770 1.9775 418.4246 418.5730 0.0222 -1.0000 -1.0000 0353452 1583906680.80 151.5520 60.0017 32.0000 1.9776 1.9782 418.4189 418.5672 0.0223 -1.0000 -1.0000 0353531 1583906680.90 151.5520 60.0017 32.0000 1.9775 1.9781 418.2894 418.4372 0.0222 -1.0000 -1.0000 0353593 1583906681.00 151.5520 60.0017 32.0000 1.9780 1.9786 418.2681 418.4166 0.0223 -1.0000 -1.0000 0353656 1583906681.10 151.5520 60.0017 32.0000 1.9781 1.9786 418.3174 418.4658 0.0222 -1.0000 -1.0000 0353734 1583906681.20 151.5520 60.0017 32.0000 1.9771 1.9777 418.2924 418.4412 0.0223 -1.0000 -1.0000 0353796 1583906681.30 151.5262 60.0017 32.0000 1.9778 1.9784 418.3391 418.4870 0.0222 -1.0000 -1.0000 0353859 1583906681.40 151.4869 60.0017 32.0000 1.9770 1.9776 418.3888 418.5374 0.0223 -1.0000 -1.0000 0353921 1583906681.50 151.4869 60.0017 32.0000 1.9774 1.9779 418.3476 418.4954 0.0222 -1.0000 -1.0000 0354156 1583906681.60 151.4869 60.0017 32.0000 1.9776 1.9782 418.2670 418.4151 0.0223 -1.0000 -1.0000 0354234 1583906681.70 151.4869 60.0017 32.0000 1.9774 1.9780 418.2846 418.4329 0.0222 -1.0000 -1.0000 0354296 1583906681.80 151.4869 60.0017 32.0000 1.9777 1.9783 418.2278 418.3756 0.0222 -1.0000 -1.0000 0354359 1583906681.90 151.4869 60.0017 32.0000 1.9776 1.9782 418.2600 418.4082 0.0222 -1.0000 -1.0000 0354421 1583906682.00 151.5154 60.0017 32.0000 1.9775 1.9781 418.2603 418.4079 0.0222 -1.0000 -1.0000 0354656 1583906682.10 151.5154 60.0017 32.0000 1.9771 1.9776 418.4160 418.5635 0.0221 -1.0000 -1.0000 0354718 1583906682.20 151.5154 60.0017 32.0000 1.9768 1.9774 418.4431 418.5912 0.0222 -1.0000 -1.0000 0354796 1583906682.30 151.5154 60.0017 32.0000 1.9764 1.9770 418.4780 418.6263 0.0222 -1.0000 -1.0000 0354859 1583906682.40 151.5154 60.0017 32.0000 1.9778 1.9783 418.4815 418.6297 0.0222 -1.0000 -1.0000 0354921 1583906682.50 151.5730 60.0017 32.0000 1.9781 1.9787 418.1634 418.3119 0.0223 -1.0000 -1.0000 0355156 1583906682.60 151.6166 60.0017 32.0000 1.9778 1.9783 418.1408 418.2899 0.0223 -1.0000 -1.0000 0355218 1583906682.70 151.6166 60.0017 32.0000 1.9777 1.9783 418.2969 418.4455 0.0223 -1.0000 -1.0000 0355281 1583906682.80 151.6166 60.0017 32.0000 1.9775 1.9780 418.3453 418.4936 0.0223 -1.0000 -1.0000 0355343 1583906682.90 151.6166 60.0017 32.0000 1.9774 1.9780 418.4318 418.5798 0.0222 -1.0000 -1.0000 0355406 1583906683.00 151.6166 60.0017 32.0000 1.9775 1.9781 418.3914 418.5386 0.0221 -1.0000 -1.0000 0355468 1583906683.10 151.6011 60.0017 32.0000 1.9772 1.9778 418.2922 418.4406 0.0223 -1.0000 -1.0000 0355671 1583906683.20 151.6011 60.0017 32.0000 1.9779 1.9785 418.1620 418.3102 0.0222 -1.0000 -1.0000 0355734 1583906683.30 151.6011 60.0017 32.0000 1.9778 1.9783 418.0255 418.1731 0.0222 -1.0000 -1.0000 0355812 1583906683.40 151.6011 60.0017 32.0000 1.9775 1.9781 418.1349 418.2838 0.0223 -1.0000 -1.0000 0355875 1583906683.50 151.6011 60.0017 32.0000 1.9766 1.9772 418.2377 418.3866 0.0223 -1.0000 -1.0000 0355937 1583906683.60 151.5596 60.0017 32.0000 1.9772 1.9778 418.2590 418.4074 0.0222 -1.0000 -1.0000 0356421 1583906683.70 151.5571 60.0017 32.0000 1.9775 1.9781 418.1808 418.3291 0.0222 -1.0000 -1.0000 0356484 1583906683.80 151.5571 60.0017 32.0000 1.9777 1.9783 418.2628 418.4108 0.0222 -1.0000 -1.0000 0356546 1583906683.90 151.5571 60.0017 32.0000 1.9780 1.9785 418.1405 418.2890 0.0223 -1.0000 -1.0000 0356625 1583906684.00 151.5571 60.0017 32.0000 1.9785 1.9790 417.9742 418.1223 0.0222 -1.0000 -1.0000 0356687 1583906684.10 151.5189 60.0017 32.0000 1.9777 1.9783 418.1405 418.2888 0.0223 -1.0000 -1.0000 0356749 1583906684.20 151.4530 60.0017 32.0000 1.9769 1.9774 418.2807 418.4292 0.0223 -1.0000 -1.0000 0356828 1583906684.30 151.4530 60.0017 32.0000 1.9768 1.9773 418.3788 418.5272 0.0223 -1.0000 -1.0000 0356890 1583906684.40 151.4530 60.0017 32.0000 1.9768 1.9774 418.4518 418.6001 0.0222 -1.0000 -1.0000 0356952 1583906684.50 151.4530 60.0017 32.0000 1.9767 1.9773 418.4067 418.5539 0.0221 -1.0000 -1.0000 0357015 1583906684.60 151.4530 60.0017 32.0000 1.9768 1.9773 418.3462 418.4940 0.0222 -1.0000 -1.0000 0357203 1583906684.70 151.5342 60.0020 32.0000 1.9775 1.9780 418.3410 418.4891 0.0222 -1.0000 -1.0000 0357265 1583906684.80 151.5342 60.0020 32.0000 1.9779 1.9785 418.2296 418.3780 0.0223 -1.0000 -1.0000 0357343 1583906684.90 151.5342 60.0020 32.0000 1.9788 1.9793 418.1641 418.3129 0.0223 -1.0000 -1.0000 0357406 1583906685.00 151.5342 60.0020 32.0000 1.9779 1.9785 418.2623 418.4106 0.0223 -1.0000 -1.0000 0357468 1583906685.10 151.5342 60.0020 32.0000 1.9771 1.9777 418.4265 418.5748 0.0222 -1.0000 -1.0000 0357656 1583906685.20 151.5695 60.0020 32.0000 1.9766 1.9772 418.3606 418.5084 0.0221 -1.0000 -1.0000 0357718 1583906685.30 151.5887 60.0020 32.0000 1.9765 1.9770 418.3443 418.4929 0.0224 -1.0000 -1.0000 0357781 1583906685.40 151.5887 60.0020 32.0000 1.9776 1.9782 418.3258 418.4741 0.0223 -1.0000 -1.0000 0357859 1583906685.50 151.5887 60.0020 32.0000 1.9776 1.9781 418.2842 418.4324 0.0222 -1.0000 -1.0000 0357921 1583906685.60 151.5887 60.0020 32.0000 1.9785 1.9791 418.1631 418.3105 0.0221 -1.0000 -1.0000 0358203 1583906685.70 151.5887 60.0020 32.0000 1.9786 1.9792 418.2142 418.3635 0.0224 -1.0000 -1.0000 0358265 1583906685.80 151.6101 60.0020 32.0000 1.9778 1.9784 418.2458 418.3942 0.0223 -1.0000 -1.0000 0358328 1583906685.90 151.6113 60.0020 32.0000 1.9768 1.9774 418.4160 418.5641 0.0222 -1.0000 -1.0000 0358421 1583906686.00 151.6113 60.0020 32.0000 1.9768 1.9774 418.3615 418.5089 0.0221 -1.0000 -1.0000 0358468 1583906686.10 151.6113 60.0020 32.0000 1.9770 1.9776 418.4065 418.5550 0.0223 -1.0000 -1.0000 0358656 1583906686.20 151.6113 60.0020 32.0000 1.9781 1.9787 418.2381 418.3870 0.0223 -1.0000 -1.0000 0358734 1583906686.30 151.5902 60.0020 32.0000 1.9777 1.9782 418.1183 418.2662 0.0222 -1.0000 -1.0000 0358796 1583906686.40 151.5412 60.0020 32.0000 1.9778 1.9784 418.0668 418.2149 0.0223 -1.0000 -1.0000 0358859 1583906686.50 151.5412 60.0020 32.0000 1.9787 1.9793 418.1305 418.2789 0.0223 -1.0000 -1.0000 0358921 1583906686.60 151.5412 60.0020 32.0000 1.9780 1.9786 418.2271 418.3756 0.0223 -1.0000 -1.0000 0359187 1583906686.70 151.5412 60.0020 32.0000 1.9771 1.9776 418.2262 418.3746 0.0223 -1.0000 -1.0000 0359249 1583906686.80 151.5412 60.0020 32.0000 1.9777 1.9782 418.2763 418.4250 0.0223 -1.0000 -1.0000 0359312 1583906686.90 151.5017 60.0020 32.0000 1.9771 1.9777 418.2615 418.4092 0.0222 -1.0000 -1.0000 0359375 1583906687.00 151.5017 60.0020 32.0000 1.9779 1.9785 418.2030 418.3516 0.0223 -1.0000 -1.0000 0359437 1583906687.10 151.5017 60.0020 32.0000 1.9774 1.9780 418.1959 418.3443 0.0222 -1.0000 -1.0000 0359921 1583906687.20 151.5017 60.0020 32.0000 1.9779 1.9785 418.1834 418.3304 0.0221 -1.0000 -1.0000 0359984 1583906687.30 151.5017 60.0020 32.0000 1.9779 1.9785 418.0481 418.1962 0.0223 -1.0000 -1.0000 0400062 1583906687.40 151.4713 60.0020 32.0000 1.9773 1.9779 418.0712 418.2194 0.0222 -1.0000 -1.0000 0400124 1583906687.50 151.4713 60.0020 32.0000 1.9773 1.9779 418.1097 418.2577 0.0222 -1.0000 -1.0000 0400187 1583906687.60 151.4713 60.0020 32.0000 1.9776 1.9782 418.1334 418.2810 0.0221 -1.0000 -1.0000 0400265 1583906687.70 151.4713 60.0020 32.0000 1.9778 1.9784 418.3330 418.4810 0.0222 -1.0000 -1.0000 0400562 1583906687.80 151.4713 60.0020 32.0000 1.9763 1.9769 418.3789 418.5272 0.0222 -1.0000 -1.0000 0400624 1583906687.90 151.4857 60.0020 32.0000 1.9770 1.9775 418.3048 418.4528 0.0222 -1.0000 -1.0000 0400687 1583906688.00 151.5575 60.0020 32.0000 1.9777 1.9783 418.2655 418.4137 0.0222 -1.0000 -1.0000 0400749 1583906688.10 151.5575 60.0020 32.0000 1.9778 1.9784 418.1066 418.2543 0.0221 -1.0000 -1.0000 0400827 1583906688.20 151.5575 60.0020 32.0000 1.9776 1.9782 418.1210 418.2684 0.0222 -1.0000 -1.0000 0400937 1583906688.30 151.5575 60.0020 32.0000 1.9779 1.9785 418.1721 418.3194 0.0221 -1.0000 -1.0000 0400984 1583906688.40 151.5575 60.0020 32.0000 1.9772 1.9777 418.2857 418.4329 0.0221 -1.0000 -1.0000 0401046 1583906688.50 151.5684 60.0020 32.0000 1.9770 1.9776 418.2492 418.3976 0.0223 -1.0000 -1.0000 0401124 1583906688.60 151.5685 60.0020 32.0000 1.9775 1.9781 418.3752 418.5233 0.0222 -1.0000 -1.0000 0401187 1583906688.70 151.5685 60.0020 32.0000 1.9768 1.9774 418.2355 418.3832 0.0222 -1.0000 -1.0000 0401468 1583906688.80 151.5685 60.0020 32.0000 1.9776 1.9781 418.2316 418.3799 0.0223 -1.0000 -1.0000 0401546 1583906688.90 151.5685 60.0020 32.0000 1.9779 1.9785 418.1305 418.2783 0.0221 -1.0000 -1.0000 0401609 1583906689.00 151.5321 60.0020 32.0000 1.9774 1.9779 418.0137 418.1613 0.0222 -1.0000 -1.0000 0401671 1583906689.10 151.4750 60.0020 32.0000 1.9785 1.9791 418.0022 418.1508 0.0224 -1.0000 -1.0000 0401734 1583906689.20 151.4750 60.0020 32.0000 1.9780 1.9786 418.1870 418.3362 0.0223 -1.0000 -1.0000 0402437 1583906689.30 151.4750 60.0020 32.0000 1.9776 1.9782 418.3887 418.5378 0.0223 -1.0000 -1.0000 0402515 1583906689.40 151.4750 60.0020 32.0000 1.9773 1.9778 418.3551 418.5030 0.0222 -1.0000 -1.0000 0402578 1583906689.50 151.4750 60.0020 32.0000 1.9775 1.9781 418.2760 418.4234 0.0221 -1.0000 -1.0000 0402640 1583906689.60 151.4750 60.0020 32.0000 1.9781 1.9787 418.1196 418.2675 0.0222 -1.0000 -1.0000 0402703 1583906689.70 151.5187 60.0016 32.0000 1.9775 1.9781 418.1114 418.2593 0.0222 -1.0000 -1.0000 0402765 1583906689.80 151.5187 60.0016 32.0000 1.9783 1.9789 418.1406 418.2883 0.0221 -1.0000 -1.0000 0402828 1583906689.90 151.5187 60.0016 32.0000 1.9782 1.9788 418.1257 418.2727 0.0221 -1.0000 -1.0000 0402906 1583906690.00 151.5187 60.0016 32.0000 1.9776 1.9782 418.1001 418.2477 0.0222 -1.0000 -1.0000 0402968 1583906690.10 151.5187 60.0016 32.0000 1.9782 1.9788 418.0675 418.2155 0.0222 -1.0000 -1.0000 0403031 1583906690.20 151.5726 60.0016 32.0000 1.9779 1.9784 418.1255 418.2733 0.0221 -1.0000 -1.0000 0403171 1583906690.30 151.5726 60.0016 32.0000 1.9780 1.9786 418.2893 418.4369 0.0222 -1.0000 -1.0000 0403234 1583906690.40 151.5726 60.0016 32.0000 1.9772 1.9778 418.4305 418.5797 0.0224 -1.0000 -1.0000 0403296 1583906690.50 151.5726 60.0016 32.0000 1.9777 1.9783 418.3330 418.4801 0.0221 -1.0000 -1.0000 0403375 1583906690.60 151.5726 60.0016 32.0000 1.9762 1.9768 418.3730 418.5202 0.0221 -1.0000 -1.0000 0403437 1583906690.70 151.5154 60.0016 32.0000 1.9769 1.9775 418.3157 418.4650 0.0224 -1.0000 -1.0000 0403499 1583906690.80 151.4223 60.0016 32.0000 1.9774 1.9780 418.3014 418.4499 0.0222 -1.0000 -1.0000 0403578 1583906690.90 151.4223 60.0016 32.0000 1.9785 1.9791 418.3565 418.5037 0.0221 -1.0000 -1.0000 0403640 1583906691.00 151.4223 60.0016 32.0000 1.9784 1.9790 418.2364 418.3847 0.0223 -1.0000 -1.0000 0403703 1583906691.10 151.4223 60.0016 32.0000 1.9779 1.9785 418.1444 418.2927 0.0222 -1.0000 -1.0000 0403765 1583906691.20 151.4223 60.0016 32.0000 1.9777 1.9783 418.0647 418.2125 0.0222 -1.0000 -1.0000 0403952 1583906691.30 151.4630 60.0016 32.0000 1.9779 1.9785 418.0824 418.2296 0.0221 -1.0000 -1.0000 0404015 1583906691.40 151.4814 60.0016 32.0000 1.9780 1.9786 418.2688 418.4164 0.0221 -1.0000 -1.0000 0404078 1583906691.50 151.4814 60.0016 32.0000 1.9773 1.9779 418.3562 418.5033 0.0220 -1.0000 -1.0000 0404140 1583906691.60 151.4814 60.0016 32.0000 1.9775 1.9781 418.3144 418.4621 0.0222 -1.0000 -1.0000 0404218 1583906691.70 151.4814 60.0016 32.0000 1.9776 1.9782 418.2982 418.4460 0.0222 -1.0000 -1.0000 0404437 1583906691.80 151.4814 60.0016 32.0000 1.9782 1.9788 418.1192 418.2664 0.0221 -1.0000 -1.0000 0404499 1583906691.90 151.5001 60.0016 32.0000 1.9783 1.9789 418.0850 418.2329 0.0222 -1.0000 -1.0000 0404578 1583906692.00 151.5001 60.0016 32.0000 1.9778 1.9784 418.1295 418.2769 0.0221 -1.0000 -1.0000 0404640 1583906692.10 151.5001 60.0016 32.0000 1.9780 1.9786 418.0085 418.1562 0.0222 -1.0000 -1.0000 0404703 1583906692.20 151.5001 60.0016 32.0000 1.9780 1.9786 418.2577 418.4053 0.0222 -1.0000 -1.0000 0404781 1583906692.30 151.5001 60.0016 32.0000 1.9776 1.9782 418.2757 418.4229 0.0220 -1.0000 -1.0000 0404906 1583906692.40 151.5700 60.0016 32.0000 1.9772 1.9778 418.2993 418.4463 0.0221 -1.0000 -1.0000 0404968 1583906692.50 151.5700 60.0016 32.0000 1.9773 1.9779 418.2520 418.4003 0.0223 -1.0000 -1.0000 0405046 1583906692.60 151.5700 60.0016 32.0000 1.9781 1.9787 418.2191 418.3669 0.0221 -1.0000 -1.0000 0405109 1583906692.70 151.5700 60.0016 32.0000 1.9785 1.9791 418.1543 418.3033 0.0223 -1.0000 -1.0000 0405171 1583906692.80 151.5700 60.0016 32.0000 1.9791 1.9797 418.0550 418.2025 0.0222 -1.0000 -1.0000 0405656 1583906692.90 151.5705 60.0016 32.0000 1.9785 1.9791 418.0749 418.2224 0.0221 -1.0000 -1.0000 0405718 1583906693.00 151.5726 60.0016 32.0000 1.9778 1.9784 418.0884 418.2364 0.0222 -1.0000 -1.0000 0405781 1583906693.10 151.5726 60.0016 32.0000 1.9775 1.9781 418.1620 418.3097 0.0222 -1.0000 -1.0000 0405859 1583906693.20 151.5726 60.0016 32.0000 1.9783 1.9788 418.2067 418.3541 0.0220 -1.0000 -1.0000 0405921 1583906693.30 151.5726 60.0016 32.0000 1.9775 1.9781 418.4008 418.5489 0.0222 -1.0000 -1.0000 0406218 1583906693.40 151.5726 60.0016 32.0000 1.9778 1.9784 418.3105 418.4576 0.0221 -1.0000 -1.0000 0406281 1583906693.50 151.4992 60.0016 32.0000 1.9777 1.9783 418.2378 418.3850 0.0221 -1.0000 -1.0000 0406343 1583906693.60 151.4992 60.0016 32.0000 1.9782 1.9788 418.1638 418.3109 0.0221 -1.0000 -1.0000 0406421 1583906693.70 151.4992 60.0016 32.0000 1.9785 1.9791 418.0999 418.2477 0.0222 -1.0000 -1.0000 0406484 1583906693.80 151.4992 60.0016 32.0000 1.9771 1.9776 418.1623 418.3105 0.0223 -1.0000 -1.0000 0406656 1583906693.90 151.4992 60.0016 32.0000 1.9773 1.9779 418.2598 418.4075 0.0221 -1.0000 -1.0000 0406734 1583906694.00 151.5602 60.0016 32.0000 1.9770 1.9775 418.2766 418.4240 0.0221 -1.0000 -1.0000 0406796 1583906694.10 151.5898 60.0016 32.0000 1.9760 1.9766 418.2703 418.4175 0.0221 -1.0000 -1.0000 0406859 1583906694.20 151.5898 60.0016 32.0000 1.9772 1.9778 418.3764 418.5242 0.0222 -1.0000 -1.0000 0406937 1583906694.30 151.5898 60.0016 32.0000 1.9777 1.9783 418.2693 418.4179 0.0223 -1.0000 -1.0000 0407187 1583906694.40 151.5898 60.0016 32.0000 1.9779 1.9785 418.1647 418.3128 0.0222 -1.0000 -1.0000 0407249 1583906694.50 151.5898 60.0016 32.0000 1.9776 1.9782 418.0500 418.1979 0.0221 -1.0000 -1.0000 0407328 1583906694.60 151.4598 60.0012 32.0000 1.9775 1.9781 418.0804 418.2276 0.0221 -1.0000 -1.0000 0407390 1583906694.70 151.4598 60.0012 32.0000 1.9775 1.9781 418.1314 418.2790 0.0221 -1.0000 -1.0000 0407452 1583906694.80 151.4598 60.0012 32.0000 1.9772 1.9778 418.3487 418.4967 0.0222 -1.0000 -1.0000 0407687 1583906694.90 151.4598 60.0012 32.0000 1.9765 1.9770 418.3505 418.4982 0.0222 -1.0000 -1.0000 0407749 1583906695.00 151.4598 60.0012 32.0000 1.9765 1.9770 418.4011 418.5487 0.0221 -1.0000 -1.0000 0407812 1583906695.10 151.4351 60.0012 32.0000 1.9760 1.9766 418.5154 418.6627 0.0221 -1.0000 -1.0000 0407890 1583906695.20 151.4160 60.0012 32.0000 1.9762 1.9768 418.3213 418.4687 0.0221 -1.0000 -1.0000 0407952 1583906695.30 151.4160 60.0012 32.0000 1.9776 1.9782 418.4094 418.5574 0.0222 -1.0000 -1.0000 0408187 1583906695.40 151.4160 60.0012 32.0000 1.9771 1.9777 418.3712 418.5193 0.0222 -1.0000 -1.0000 0408249 1583906695.50 151.4160 60.0012 32.0000 1.9777 1.9783 418.2297 418.3769 0.0221 -1.0000 -1.0000 0408312 1583906695.60 151.4160 60.0012 32.0000 1.9780 1.9785 418.2107 418.3584 0.0222 -1.0000 -1.0000 0408406 1583906695.70 151.4733 60.0012 32.0000 1.9771 1.9777 418.1603 418.3078 0.0221 -1.0000 -1.0000 0408468 1583906695.80 151.4733 60.0012 32.0000 1.9774 1.9779 418.2037 418.3511 0.0222 -1.0000 -1.0000 0408687 1583906695.90 151.4733 60.0012 32.0000 1.9765 1.9770 418.3903 418.5373 0.0220 -1.0000 -1.0000 0408765 1583906696.00 151.4733 60.0012 32.0000 1.9767 1.9773 418.4878 418.6344 0.0219 -1.0000 -1.0000 0408828 1583906696.10 151.4733 60.0012 32.0000 1.9770 1.9776 418.4001 418.5461 0.0219 -1.0000 -1.0000 0408890 1583906696.20 151.5306 60.0012 32.0000 1.9761 1.9766 418.3221 418.4684 0.0219 -1.0000 -1.0000 0408968 1583906696.30 151.5306 60.0012 32.0000 1.9769 1.9774 418.2052 418.3515 0.0220 -1.0000 -1.0000 0409015 1583906696.40 151.5306 60.0012 32.0000 1.9775 1.9781 418.1590 418.3059 0.0220 -1.0000 -1.0000 0409718 1583906696.50 151.5306 60.0012 32.0000 1.9778 1.9784 418.1599 418.3077 0.0221 -1.0000 -1.0000 0409812 1583906696.60 151.5306 60.0012 32.0000 1.9771 1.9777 418.2308 418.3776 0.0220 -1.0000 -1.0000 0409875 1583906696.70 151.5170 60.0012 32.0000 1.9763 1.9769 418.2292 418.3762 0.0221 -1.0000 -1.0000 0409937 1583906696.80 151.4981 60.0012 32.0000 1.9764 1.9769 418.4565 418.6044 0.0222 -1.0000 -1.0000 0410015 1583906696.90 151.4981 60.0012 32.0000 1.9759 1.9764 418.4459 418.5940 0.0222 -1.0000 -1.0000 0410078 1583906697.00 151.4981 60.0012 32.0000 1.9772 1.9778 418.3478 418.4956 0.0221 -1.0000 -1.0000 0410140 1583906697.10 151.4981 60.0012 32.0000 1.9775 1.9781 418.2156 418.3628 0.0221 -1.0000 -1.0000 0410218 1583906697.20 151.4981 60.0012 32.0000 1.9770 1.9776 418.2643 418.4107 0.0220 -1.0000 -1.0000 0410281 1583906697.30 151.5301 60.0012 32.0000 1.9773 1.9778 418.2760 418.4233 0.0221 -1.0000 -1.0000 0410359 1583906697.40 151.5301 60.0012 32.0000 1.9763 1.9769 418.4019 418.5489 0.0220 -1.0000 -1.0000 0410421 1583906697.50 151.5301 60.0012 32.0000 1.9769 1.9775 418.5053 418.6534 0.0222 -1.0000 -1.0000 0410484 1583906697.60 151.5301 60.0012 32.0000 1.9768 1.9774 418.5147 418.6624 0.0222 -1.0000 -1.0000 0410546 1583906697.70 151.5301 60.0012 32.0000 1.9774 1.9779 418.4245 418.5720 0.0221 -1.0000 -1.0000 0410734 1583906697.80 151.5047 60.0012 32.0000 1.9780 1.9785 418.3711 418.5179 0.0221 -1.0000 -1.0000 0410890 1583906697.90 151.4921 60.0012 32.0000 1.9772 1.9778 418.2898 418.4379 0.0222 -1.0000 -1.0000 0410968 1583906698.00 151.4581 60.0012 32.0000 1.9776 1.9781 418.1688 418.3150 0.0220 -1.0000 -1.0000 0411031 1583906698.10 151.4581 60.0012 32.0000 1.9774 1.9780 418.3691 418.5169 0.0222 -1.0000 -1.0000 0411093 1583906698.20 151.4581 60.0012 32.0000 1.9773 1.9779 418.6153 418.7629 0.0221 -1.0000 -1.0000 0411171 1583906698.30 151.4581 60.0012 32.0000 1.9773 1.9779 418.4850 418.6325 0.0221 -1.0000 -1.0000 0411234 1583906698.40 151.4581 60.0012 32.0000 1.9772 1.9777 418.4035 418.5497 0.0219 -1.0000 -1.0000 0411296 1583906698.50 151.4581 60.0012 32.0000 1.9776 1.9781 418.3561 418.5027 0.0221 -1.0000 -1.0000 0411375 1583906698.60 151.4581 60.0012 32.0000 1.9779 1.9785 418.3298 418.4765 0.0220 -1.0000 -1.0000 0411437 1583906698.70 151.4581 60.0012 32.0000 1.9770 1.9776 418.3334 418.4801 0.0221 -1.0000 -1.0000 0411500 1583906698.80 151.4581 60.0012 32.0000 1.9783 1.9789 418.3452 418.4925 0.0221 -1.0000 -1.0000 0411578 1583906698.90 151.4803 60.0012 32.0000 1.9776 1.9782 418.4031 418.5500 0.0221 -1.0000 -1.0000 0411656 1583906699.00 151.5337 60.0012 32.0000 1.9778 1.9784 418.3812 418.5290 0.0222 -1.0000 -1.0000 0411718 1583906699.10 151.5337 60.0012 32.0000 1.9776 1.9782 418.3370 418.4856 0.0222 -1.0000 -1.0000 0411796 1583906699.20 151.5337 60.0012 32.0000 1.9777 1.9783 418.4212 418.5675 0.0220 -1.0000 -1.0000 0411859 1583906699.30 151.5337 60.0012 32.0000 1.9770 1.9775 418.5732 418.7212 0.0222 -1.0000 -1.0000 0411937 1583906699.40 151.5337 60.0012 32.0000 1.9773 1.9778 418.4725 418.6201 0.0221 -1.0000 -1.0000 0412671 1583906699.50 151.5555 60.0012 32.0000 1.9776 1.9782 418.3370 418.4835 0.0220 -1.0000 -1.0000 0412734 1583906699.60 151.5555 60.0012 32.0000 1.9777 1.9783 418.2576 418.4046 0.0221 -1.0000 -1.0000 0412812 1583906699.70 151.5555 60.0012 32.0000 1.9775 1.9780 418.2034 418.3507 0.0221 -1.0000 -1.0000 0412875 1583906699.80 151.5555 60.0012 32.0000 1.9766 1.9772 418.2209 418.3695 0.0223 -1.0000 -1.0000 0412937 1583906699.90 151.5555 60.0012 32.0000 1.9770 1.9776 418.3064 418.4543 0.0221 -1.0000 -1.0000 0413000 1583906700.00 151.5068 60.0021 32.0000 1.9768 1.9774 418.4174 418.5646 0.0221 -1.0000 -1.0000 0413062 1583906700.10 151.4946 60.0024 32.0000 1.9768 1.9773 418.5065 418.6538 0.0221 -1.0000 -1.0000 0413125 1583906700.20 151.4946 60.0024 32.0000 1.9773 1.9779 418.5103 418.6577 0.0221 -1.0000 -1.0000 0413203 1583906700.30 151.4946 60.0024 32.0000 1.9771 1.9777 418.3740 418.5214 0.0220 -1.0000 -1.0000 0413265 1583906700.40 151.4946 60.0024 32.0000 1.9781 1.9787 418.1659 418.3118 0.0220 -1.0000 -1.0000 0413328 1583906700.50 151.4946 60.0024 32.0000 1.9775 1.9781 418.1767 418.3240 0.0221 -1.0000 -1.0000 0413406 1583906700.60 151.4328 60.0024 32.0000 1.9776 1.9782 418.2286 418.3747 0.0220 -1.0000 -1.0000 0413468 1583906700.70 151.4328 60.0024 32.0000 1.9768 1.9774 418.4241 418.5717 0.0221 -1.0000 -1.0000 0413531 1583906700.80 151.4328 60.0024 32.0000 1.9763 1.9768 418.4903 418.6372 0.0221 -1.0000 -1.0000 0413593 1583906700.90 151.4328 60.0024 32.0000 1.9770 1.9776 418.5930 418.7399 0.0220 -1.0000 -1.0000 0413656 1583906701.00 151.4328 60.0024 32.0000 1.9766 1.9772 418.5699 418.7166 0.0220 -1.0000 -1.0000 0413718 1583906701.10 151.4950 60.0024 32.0000 1.9782 1.9787 418.4149 418.5616 0.0221 -1.0000 -1.0000 0413796 1583906701.20 151.4950 60.0024 32.0000 1.9784 1.9789 418.3250 418.4708 0.0219 -1.0000 -1.0000 0413859 1583906701.30 151.4950 60.0024 32.0000 1.9786 1.9792 418.2435 418.3908 0.0222 -1.0000 -1.0000 0413937 1583906701.40 151.4950 60.0024 32.0000 1.9789 1.9794 418.2384 418.3858 0.0221 -1.0000 -1.0000 0414000 1583906701.50 151.4950 60.0024 32.0000 1.9775 1.9781 418.4660 418.6135 0.0221 -1.0000 -1.0000 0414296 1583906701.60 151.4950 60.0024 32.0000 1.9767 1.9773 418.4504 418.5973 0.0221 -1.0000 -1.0000 0414359 1583906701.70 151.4950 60.0024 32.0000 1.9766 1.9772 418.4905 418.6369 0.0219 -1.0000 -1.0000 0414421 1583906701.80 151.4950 60.0024 32.0000 1.9779 1.9784 418.3784 418.5251 0.0220 -1.0000 -1.0000 0414484 1583906701.90 151.4950 60.0024 32.0000 1.9777 1.9783 418.2362 418.3827 0.0220 -1.0000 -1.0000 0414562 1583906702.00 151.4950 60.0024 32.0000 1.9779 1.9785 418.2600 418.4068 0.0220 -1.0000 -1.0000 0414796 1583906702.10 151.4950 60.0024 32.0000 1.9787 1.9793 418.1233 418.2703 0.0221 -1.0000 -1.0000 0414859 1583906702.20 151.4950 60.0024 32.0000 1.9769 1.9775 418.1624 418.3091 0.0220 -1.0000 -1.0000 0414937 1583906702.30 151.5071 60.0024 32.0000 1.9766 1.9772 418.2260 418.3730 0.0221 -1.0000 -1.0000 0415000 1583906702.40 151.5071 60.0024 32.0000 1.9758 1.9763 418.2684 418.4164 0.0221 -1.0000 -1.0000 0415062 1583906702.50 151.5071 60.0024 32.0000 1.9768 1.9774 418.3320 418.4793 0.0222 -1.0000 -1.0000 0415203 1583906702.60 151.5071 60.0024 32.0000 1.9769 1.9775 418.2260 418.3739 0.0222 -1.0000 -1.0000 0415265 1583906702.70 151.5071 60.0024 32.0000 1.9776 1.9782 418.0244 418.1713 0.0221 -1.0000 -1.0000 0415328 1583906702.80 151.5071 60.0024 32.0000 1.9774 1.9779 418.0443 418.1918 0.0221 -1.0000 -1.0000 0415406 1583906702.90 151.5245 60.0024 32.0000 1.9772 1.9778 417.9496 418.0974 0.0222 -1.0000 -1.0000 0415468 1583906703.00 151.5245 60.0024 32.0000 1.9770 1.9775 418.2022 418.3492 0.0221 -1.0000 -1.0000 0416249 1583906703.10 151.5245 60.0024 32.0000 1.9771 1.9777 418.2431 418.3908 0.0221 -1.0000 -1.0000 0416328 1583906703.20 151.5245 60.0024 32.0000 1.9771 1.9777 418.2476 418.3940 0.0220 -1.0000 -1.0000 0416390 1583906703.30 151.5245 60.0024 32.0000 1.9771 1.9777 418.3011 418.4479 0.0220 -1.0000 -1.0000 0416452 1583906703.40 151.4568 60.0024 32.0000 1.9770 1.9776 418.3977 418.5449 0.0222 -1.0000 -1.0000 0416515 1583906703.50 151.4116 60.0024 32.0000 1.9771 1.9777 418.3501 418.4974 0.0221 -1.0000 -1.0000 0416578 1583906703.60 151.4116 60.0024 32.0000 1.9770 1.9775 418.2233 418.3710 0.0222 -1.0000 -1.0000 0416656 1583906703.70 151.4116 60.0024 32.0000 1.9772 1.9778 418.1201 418.2676 0.0221 -1.0000 -1.0000 0416718 1583906703.80 151.4116 60.0024 32.0000 1.9780 1.9786 418.0498 418.1975 0.0222 -1.0000 -1.0000 0416781 1583906703.90 151.4116 60.0024 32.0000 1.9775 1.9781 418.0949 418.2419 0.0221 -1.0000 -1.0000 0416859 1583906704.00 151.5222 60.0024 32.0000 1.9769 1.9775 418.1382 418.2856 0.0221 -1.0000 -1.0000 0416921 1583906704.10 151.5222 60.0024 32.0000 1.9761 1.9767 418.2161 418.3638 0.0222 -1.0000 -1.0000 0416984 1583906704.20 151.5222 60.0024 32.0000 1.9769 1.9775 418.2594 418.4065 0.0220 -1.0000 -1.0000 0417062 1583906704.30 151.5222 60.0024 32.0000 1.9767 1.9773 418.2398 418.3867 0.0221 -1.0000 -1.0000 0417125 1583906704.40 151.5222 60.0024 32.0000 1.9771 1.9777 418.3795 418.5265 0.0221 -1.0000 -1.0000 0417187 1583906704.50 151.5296 60.0018 32.0000 1.9770 1.9776 418.2360 418.3830 0.0220 -1.0000 -1.0000 0417265 1583906704.60 151.5328 60.0018 32.0000 1.9768 1.9774 418.0969 418.2435 0.0220 -1.0000 -1.0000 0417328 1583906704.70 151.5328 60.0018 32.0000 1.9773 1.9778 418.1032 418.2499 0.0220 -1.0000 -1.0000 0417390 1583906704.80 151.5328 60.0018 32.0000 1.9767 1.9773 418.1035 418.2507 0.0222 -1.0000 -1.0000 0417468 1583906704.90 151.5328 60.0018 32.0000 1.9774 1.9779 418.1400 418.2867 0.0220 -1.0000 -1.0000 0417531 1583906705.00 151.5328 60.0018 32.0000 1.9776 1.9782 418.1097 418.2574 0.0222 -1.0000 -1.0000 0417593 1583906705.10 151.5328 60.0018 32.0000 1.9770 1.9776 418.2024 418.3497 0.0221 -1.0000 -1.0000 0417656 1583906705.20 151.5328 60.0018 32.0000 1.9762 1.9767 418.2046 418.3517 0.0221 -1.0000 -1.0000 0417718 1583906705.30 151.5328 60.0018 32.0000 1.9766 1.9772 418.3219 418.4697 0.0221 -1.0000 -1.0000 0417796 1583906705.40 151.5328 60.0018 32.0000 1.9763 1.9769 418.3133 418.4600 0.0220 -1.0000 -1.0000 0417859 1583906705.50 151.5328 60.0018 32.0000 1.9772 1.9778 418.1667 418.3143 0.0221 -1.0000 -1.0000 0417921 1583906705.60 151.5328 60.0018 32.0000 1.9774 1.9780 418.1549 418.3019 0.0221 -1.0000 -1.0000 0418156 1583906705.70 151.5132 60.0018 32.0000 1.9771 1.9777 418.0522 418.1994 0.0221 -1.0000 -1.0000 0418218 1583906705.80 151.4429 60.0018 32.0000 1.9775 1.9781 417.9778 418.1244 0.0220 -1.0000 -1.0000 0418281 1583906705.90 151.4429 60.0018 32.0000 1.9780 1.9786 418.1448 418.2920 0.0221 -1.0000 -1.0000 0418359 1583906706.00 151.4429 60.0018 32.0000 1.9767 1.9772 418.3263 418.4738 0.0221 -1.0000 -1.0000 0418421 1583906706.10 151.4429 60.0018 32.0000 1.9770 1.9776 418.3117 418.4598 0.0222 -1.0000 -1.0000 0418703 1583906706.20 151.4429 60.0018 32.0000 1.9770 1.9775 418.2570 418.4046 0.0221 -1.0000 -1.0000 0418765 1583906706.30 151.4429 60.0018 32.0000 1.9771 1.9777 418.1278 418.2742 0.0220 -1.0000 -1.0000 0418828 1583906706.40 151.4309 60.0018 32.0000 1.9774 1.9780 418.1182 418.2647 0.0220 -1.0000 -1.0000 0418890 1583906706.50 151.4309 60.0018 32.0000 1.9781 1.9787 418.1213 418.2685 0.0221 -1.0000 -1.0000 0418968 1583906706.60 151.4309 60.0018 32.0000 1.9774 1.9779 418.0323 418.1788 0.0220 -1.0000 -1.0000 0419187 1583906706.70 151.4309 60.0018 32.0000 1.9778 1.9784 418.2121 418.3595 0.0222 -1.0000 -1.0000 0419249 1583906706.80 151.4637 60.0018 32.0000 1.9780 1.9785 418.1919 418.3394 0.0220 -1.0000 -1.0000 0419328 1583906706.90 151.5621 60.0018 32.0000 1.9771 1.9777 418.1619 418.3098 0.0222 -1.0000 -1.0000 0419390 1583906707.00 151.5621 60.0018 32.0000 1.9768 1.9774 418.2869 418.4337 0.0221 -1.0000 -1.0000 0419452 1583906707.10 151.5621 60.0018 32.0000 1.9773 1.9779 418.2860 418.4340 0.0222 -1.0000 -1.0000 0419531 1583906707.20 151.5621 60.0018 32.0000 1.9769 1.9775 418.3235 418.4729 0.0224 -1.0000 -1.0000 0419703 1583906707.30 151.5621 60.0018 32.0000 1.9773 1.9779 418.2558 418.4044 0.0223 -1.0000 -1.0000 0419781 1583906707.40 151.5489 60.0018 32.0000 1.9767 1.9773 418.3044 418.4523 0.0222 -1.0000 -1.0000 0419843 1583906707.50 151.5004 60.0018 32.0000 1.9770 1.9775 418.1996 418.3468 0.0221 -1.0000 -1.0000 0419906 1583906707.60 151.5004 60.0018 32.0000 1.9776 1.9782 418.1632 418.3112 0.0222 -1.0000 -1.0000 0419984 1583906707.70 151.5004 60.0018 32.0000 1.9775 1.9781 418.1012 418.2489 0.0221 -1.0000 -1.0000 0420156 1583906707.80 151.5004 60.0018 32.0000 1.9782 1.9787 418.0819 418.2293 0.0221 -1.0000 -1.0000 0420312 1583906707.90 151.5004 60.0018 32.0000 1.9779 1.9785 418.0898 418.2369 0.0221 -1.0000 -1.0000 0420375 1583906708.00 151.4706 60.0018 32.0000 1.9771 1.9777 418.1616 418.3088 0.0221 -1.0000 -1.0000 0420437 1583906708.10 151.4706 60.0018 32.0000 1.9774 1.9780 418.1445 418.2912 0.0221 -1.0000 -1.0000 0420500 1583906708.20 151.4706 60.0018 32.0000 1.9771 1.9777 418.3536 418.5016 0.0222 -1.0000 -1.0000 0420906 1583906708.30 151.4706 60.0018 32.0000 1.9772 1.9777 418.3848 418.5327 0.0222 -1.0000 -1.0000 0420968 1583906708.40 151.4706 60.0018 32.0000 1.9763 1.9769 418.3887 418.5375 0.0222 -1.0000 -1.0000 0421031 1583906708.50 151.5281 60.0018 32.0000 1.9769 1.9775 418.2833 418.4307 0.0221 -1.0000 -1.0000 0421109 1583906708.60 151.5281 60.0018 32.0000 1.9771 1.9777 418.2866 418.4349 0.0223 -1.0000 -1.0000 0421171 1583906708.70 151.5281 60.0018 32.0000 1.9770 1.9776 418.2414 418.3897 0.0222 -1.0000 -1.0000 0421296 1583906708.80 151.5281 60.0018 32.0000 1.9780 1.9786 418.1580 418.3062 0.0223 -1.0000 -1.0000 0421375 1583906708.90 151.5281 60.0018 32.0000 1.9774 1.9780 418.0838 418.2318 0.0222 -1.0000 -1.0000 0421437 1583906709.00 151.5281 60.0018 32.0000 1.9778 1.9784 418.1181 418.2660 0.0222 -1.0000 -1.0000 0421500 1583906709.10 151.5478 60.0018 32.0000 1.9776 1.9782 418.0949 418.2432 0.0222 -1.0000 -1.0000 0421578 1583906709.20 151.5478 60.0018 32.0000 1.9770 1.9776 418.2880 418.4365 0.0223 -1.0000 -1.0000 0421765 1583906709.30 151.5478 60.0018 32.0000 1.9772 1.9778 418.2881 418.4367 0.0223 -1.0000 -1.0000 0421828 1583906709.40 151.5478 60.0018 32.0000 1.9766 1.9772 418.2431 418.3911 0.0222 -1.0000 -1.0000 0421890 1583906709.50 151.5478 60.0018 32.0000 1.9769 1.9774 418.1849 418.3317 0.0221 -1.0000 -1.0000 0421952 1583906709.60 151.4682 60.0023 32.0000 1.9773 1.9778 418.1622 418.3112 0.0223 -1.0000 -1.0000 0422031 1583906709.70 151.4540 60.0023 32.0000 1.9774 1.9779 418.0685 418.2165 0.0222 -1.0000 -1.0000 0422359 1583906709.80 151.4540 60.0023 32.0000 1.9781 1.9787 418.0509 418.2002 0.0224 -1.0000 -1.0000 0422421 1583906709.90 151.4540 60.0023 32.0000 1.9777 1.9783 418.1131 418.2617 0.0223 -1.0000 -1.0000 0422499 1583906710.00 151.4540 60.0023 32.0000 1.9779 1.9785 418.0649 418.2138 0.0224 -1.0000 -1.0000 0422562 1583906710.10 151.4540 60.0023 32.0000 1.9774 1.9780 418.0439 418.1922 0.0223 -1.0000 -1.0000 0422625 1583906710.20 151.4540 60.0023 32.0000 1.9774 1.9779 418.1602 418.3089 0.0223 -1.0000 -1.0000 0422687 1583906710.30 151.4563 60.0023 32.0000 1.9774 1.9780 418.1626 418.3102 0.0221 -1.0000 -1.0000 0422749 1583906710.40 151.4563 60.0023 32.0000 1.9780 1.9786 418.3080 418.4557 0.0222 -1.0000 -1.0000 0422812 1583906710.50 151.4563 60.0023 32.0000 1.9776 1.9782 418.2205 418.3686 0.0223 -1.0000 -1.0000 0422890 1583906710.60 151.4563 60.0023 32.0000 1.9784 1.9790 418.3196 418.4674 0.0222 -1.0000 -1.0000 0422952 1583906710.70 151.4563 60.0023 32.0000 1.9785 1.9790 418.2398 418.3879 0.0222 -1.0000 -1.0000 0423015 1583906710.80 151.5222 60.0023 32.0000 1.9782 1.9788 418.2164 418.3635 0.0220 -1.0000 -1.0000 0423312 1583906710.90 151.5222 60.0023 32.0000 1.9780 1.9785 418.1396 418.2883 0.0223 -1.0000 -1.0000 0423375 1583906711.00 151.5222 60.0023 32.0000 1.9778 1.9783 418.2103 418.3584 0.0222 -1.0000 -1.0000 0423437 1583906711.10 151.5222 60.0023 32.0000 1.9768 1.9774 418.3673 418.5156 0.0222 -1.0000 -1.0000 0423515 1583906711.20 151.5222 60.0023 32.0000 1.9764 1.9770 418.4290 418.5768 0.0222 -1.0000 -1.0000 0423578 1583906711.30 151.5279 60.0023 32.0000 1.9768 1.9774 418.4604 418.6090 0.0222 -1.0000 -1.0000 0423781 1583906711.40 151.5469 60.0023 32.0000 1.9772 1.9778 418.4293 418.5772 0.0222 -1.0000 -1.0000 0423843 1583906711.50 151.5469 60.0023 32.0000 1.9776 1.9782 418.1685 418.3167 0.0222 -1.0000 -1.0000 0423906 1583906711.60 151.5469 60.0023 32.0000 1.9780 1.9785 418.2368 418.3851 0.0223 -1.0000 -1.0000 0423984 1583906711.70 151.5469 60.0023 32.0000 1.9780 1.9786 418.1549 418.3028 0.0222 -1.0000 -1.0000 0424046 1583906711.80 151.5469 60.0023 32.0000 1.9773 1.9778 418.2587 418.4076 0.0223 -1.0000 -1.0000 0424171 1583906711.90 151.4884 60.0023 32.0000 1.9770 1.9776 418.3652 418.5134 0.0222 -1.0000 -1.0000 0424249 1583906712.00 151.4884 60.0023 32.0000 1.9774 1.9779 418.3555 418.5041 0.0223 -1.0000 -1.0000 0424312 1583906712.10 151.4884 60.0023 32.0000 1.9769 1.9775 418.4252 418.5733 0.0222 -1.0000 -1.0000 0424375 1583906712.20 151.4884 60.0023 32.0000 1.9765 1.9771 418.3842 418.5330 0.0224 -1.0000 -1.0000 0424437 1583906712.30 151.4884 60.0023 32.0000 1.9774 1.9780 418.3975 418.5451 0.0221 -1.0000 -1.0000 0424765 1583906712.40 151.5192 60.0023 32.0000 1.9773 1.9778 418.4371 418.5857 0.0222 -1.0000 -1.0000 0424828 1583906712.50 151.5347 60.0023 32.0000 1.9780 1.9785 418.4161 418.5640 0.0222 -1.0000 -1.0000 0424906 1583906712.60 151.5347 60.0023 32.0000 1.9779 1.9785 418.2748 418.4227 0.0222 -1.0000 -1.0000 0424968 1583906712.70 151.5347 60.0023 32.0000 1.9779 1.9784 418.2055 418.3541 0.0223 -1.0000 -1.0000 0425031 1583906712.80 151.5347 60.0023 32.0000 1.9774 1.9780 418.1701 418.3184 0.0223 -1.0000 -1.0000 0425265 1583906712.90 151.5362 60.0023 32.0000 1.9775 1.9780 418.2364 418.3850 0.0223 -1.0000 -1.0000 0425328 1583906713.00 151.5751 60.0023 32.0000 1.9766 1.9771 418.3777 418.5250 0.0221 -1.0000 -1.0000 0425390 1583906713.10 151.5751 60.0023 32.0000 1.9776 1.9782 418.4628 418.6113 0.0223 -1.0000 -1.0000 0425468 1583906713.20 151.5751 60.0023 32.0000 1.9774 1.9780 418.4019 418.5496 0.0222 -1.0000 -1.0000 0425531 1583906713.30 151.5751 60.0023 32.0000 1.9775 1.9781 418.3914 418.5401 0.0223 -1.0000 -1.0000 0425609 1583906713.40 151.5751 60.0023 32.0000 1.9777 1.9782 418.3822 418.5301 0.0222 -1.0000 -1.0000 0425781 1583906713.50 151.4162 60.0023 32.0000 1.9777 1.9782 418.3451 418.4929 0.0221 -1.0000 -1.0000 0425843 1583906713.60 151.4162 60.0023 32.0000 1.9770 1.9776 418.2201 418.3677 0.0222 -1.0000 -1.0000 0425921 1583906713.70 151.4162 60.0023 32.0000 1.9772 1.9778 418.2764 418.4252 0.0223 -1.0000 -1.0000 0425984 1583906713.80 151.4162 60.0023 32.0000 1.9764 1.9770 418.3046 418.4527 0.0222 -1.0000 -1.0000 0426046 1583906713.90 151.4162 60.0023 32.0000 1.9764 1.9769 418.3232 418.4715 0.0222 -1.0000 -1.0000 0426281 1583906714.00 151.3964 60.0023 32.0000 1.9766 1.9772 418.3339 418.4821 0.0222 -1.0000 -1.0000 0426343 1583906714.10 151.3727 60.0023 32.0000 1.9770 1.9776 418.3529 418.5014 0.0223 -1.0000 -1.0000 0426406 1583906714.20 151.3727 60.0023 32.0000 1.9774 1.9780 418.3182 418.4665 0.0222 -1.0000 -1.0000 0426468 1583906714.30 151.3727 60.0023 32.0000 1.9774 1.9779 418.2430 418.3910 0.0222 -1.0000 -1.0000 0426531 1583906714.40 151.3727 60.0023 32.0000 1.9775 1.9781 418.2480 418.3972 0.0224 -1.0000 -1.0000 0426671 1583906714.50 151.3727 60.0023 32.0000 1.9772 1.9778 418.1493 418.2978 0.0223 -1.0000 -1.0000 0426734 1583906714.60 151.5349 60.0024 32.0000 1.9785 1.9791 418.1616 418.3102 0.0223 -1.0000 -1.0000 0426796 1583906714.70 151.5349 60.0024 32.0000 1.9783 1.9789 418.1058 418.2527 0.0221 -1.0000 -1.0000 0426859 1583906714.80 151.5349 60.0024 32.0000 1.9777 1.9782 418.1790 418.3271 0.0222 -1.0000 -1.0000 0426937 1583906714.90 151.5349 60.0024 32.0000 1.9769 1.9775 418.3632 418.5111 0.0222 -1.0000 -1.0000 0427703 1583906715.00 151.5349 60.0024 32.0000 1.9769 1.9774 418.3961 418.5452 0.0224 -1.0000 -1.0000 0427765 1583906715.10 151.5372 60.0024 32.0000 1.9770 1.9776 418.2354 418.3833 0.0222 -1.0000 -1.0000 0427828 1583906715.20 151.5373 60.0024 32.0000 1.9779 1.9784 418.1411 418.2891 0.0222 -1.0000 -1.0000 0427890 1583906715.30 151.5373 60.0024 32.0000 1.9778 1.9784 418.0048 418.1531 0.0223 -1.0000 -1.0000 0427968 1583906715.40 151.5373 60.0024 32.0000 1.9779 1.9785 418.0169 418.1654 0.0223 -1.0000 -1.0000 0428031 1583906715.50 151.5373 60.0024 32.0000 1.9779 1.9785 418.0522 418.1996 0.0221 -1.0000 -1.0000 0428093 1583906715.60 151.5350 60.0024 32.0000 1.9774 1.9780 418.0163 418.1648 0.0223 -1.0000 -1.0000 0428171 1583906715.70 151.4757 60.0024 32.0000 1.9767 1.9773 418.1035 418.2520 0.0222 -1.0000 -1.0000 0428234 1583906715.80 151.4757 60.0024 32.0000 1.9771 1.9777 418.1760 418.3238 0.0222 -1.0000 -1.0000 0428296 1583906715.90 151.4757 60.0024 32.0000 1.9780 1.9786 418.2480 418.3966 0.0223 -1.0000 -1.0000 0428421 1583906716.00 151.4757 60.0024 32.0000 1.9779 1.9785 418.3634 418.5120 0.0222 -1.0000 -1.0000 0428484 1583906716.10 151.4757 60.0024 32.0000 1.9780 1.9786 418.3864 418.5344 0.0222 -1.0000 -1.0000 0428546 1583906716.20 151.4404 60.0024 32.0000 1.9774 1.9780 418.3186 418.4673 0.0223 -1.0000 -1.0000 0428625 1583906716.30 151.4404 60.0024 32.0000 1.9784 1.9790 418.2026 418.3507 0.0221 -1.0000 -1.0000 0428687 1583906716.40 151.4404 60.0024 32.0000 1.9784 1.9789 418.2031 418.3509 0.0222 -1.0000 -1.0000 0428921 1583906716.50 151.4404 60.0024 32.0000 1.9788 1.9794 418.2680 418.4161 0.0222 -1.0000 -1.0000 0429000 1583906716.60 151.4404 60.0024 32.0000 1.9774 1.9780 418.1365 418.2838 0.0221 -1.0000 -1.0000 0429062 1583906716.70 151.4878 60.0024 32.0000 1.9763 1.9769 418.2715 418.4203 0.0223 -1.0000 -1.0000 0429125 1583906716.80 151.5123 60.0024 32.0000 1.9771 1.9777 418.3106 418.4581 0.0222 -1.0000 -1.0000 0429203 1583906716.90 151.5123 60.0024 32.0000 1.9770 1.9776 418.3004 418.4486 0.0222 -1.0000 -1.0000 0429265 1583906717.00 151.5123 60.0024 32.0000 1.9768 1.9774 418.2187 418.3678 0.0224 -1.0000 -1.0000 0429437 1583906717.10 151.5123 60.0024 32.0000 1.9773 1.9779 418.0975 418.2463 0.0222 -1.0000 -1.0000 0429546 1583906717.20 151.5123 60.0024 32.0000 1.9775 1.9781 418.1146 418.2622 0.0222 -1.0000 -1.0000 0429609 1583906717.30 151.5123 60.0024 32.0000 1.9774 1.9780 418.0451 418.1931 0.0222 -1.0000 -1.0000 0429687 1583906717.40 151.5075 60.0024 32.0000 1.9773 1.9779 418.0346 418.1819 0.0221 -1.0000 -1.0000 0429749 1583906717.50 151.5075 60.0024 32.0000 1.9767 1.9773 418.0139 418.1620 0.0223 -1.0000 -1.0000 0429968 1583906717.60 151.5075 60.0024 32.0000 1.9769 1.9774 418.1327 418.2806 0.0222 -1.0000 -1.0000 0430046 1583906717.70 151.5075 60.0024 32.0000 1.9777 1.9783 418.2577 418.4058 0.0223 -1.0000 -1.0000 0430109 1583906717.80 151.4679 60.0024 32.0000 1.9766 1.9772 418.3006 418.4486 0.0222 -1.0000 -1.0000 0430171 1583906717.90 151.4640 60.0024 32.0000 1.9771 1.9777 418.2429 418.3920 0.0224 -1.0000 -1.0000 0430249 1583906718.00 151.4640 60.0024 32.0000 1.9782 1.9787 418.2631 418.4111 0.0221 -1.0000 -1.0000 0430437 1583906718.10 151.4640 60.0024 32.0000 1.9778 1.9783 418.2209 418.3683 0.0221 -1.0000 -1.0000 0430500 1583906718.20 151.4640 60.0024 32.0000 1.9783 1.9788 418.1803 418.3283 0.0222 -1.0000 -1.0000 0430671 1583906718.30 151.4606 60.0024 32.0000 1.9765 1.9770 418.3473 418.4954 0.0222 -1.0000 -1.0000 0430734 1583906718.40 151.4549 60.0024 32.0000 1.9775 1.9780 418.4176 418.5657 0.0222 -1.0000 -1.0000 0430796 1583906718.50 151.4549 60.0024 32.0000 1.9768 1.9774 418.4208 418.5677 0.0220 -1.0000 -1.0000 0431187 1583906718.60 151.4549 60.0024 32.0000 1.9776 1.9782 418.3651 418.5127 0.0222 -1.0000 -1.0000 0431249 1583906718.70 151.4549 60.0024 32.0000 1.9779 1.9785 418.3914 418.5395 0.0222 -1.0000 -1.0000 0431312 1583906718.80 151.4549 60.0024 32.0000 1.9782 1.9788 418.2622 418.4124 0.0224 -1.0000 -1.0000 0431390 1583906718.90 151.4632 60.0024 32.0000 1.9794 1.9800 418.2056 418.3537 0.0222 -1.0000 -1.0000 0431452 1583906719.00 151.4632 60.0024 32.0000 1.9782 1.9787 418.1793 418.3272 0.0222 -1.0000 -1.0000 0431671 1583906719.10 151.4632 60.0024 32.0000 1.9774 1.9780 418.2335 418.3815 0.0222 -1.0000 -1.0000 0431749 1583906719.20 151.4632 60.0024 32.0000 1.9776 1.9782 418.2608 418.4082 0.0221 -1.0000 -1.0000 0431812 1583906719.30 151.4632 60.0024 32.0000 1.9775 1.9781 418.2712 418.4196 0.0224 -1.0000 -1.0000 0431890 1583906719.40 151.5557 60.0024 32.0000 1.9776 1.9782 418.2638 418.4121 0.0222 -1.0000 -1.0000 0431953 1583906719.50 151.5557 60.0024 32.0000 1.9778 1.9784 418.2043 418.3526 0.0223 -1.0000 -1.0000 0432171 1583906719.60 151.5557 60.0024 32.0000 1.9782 1.9787 418.1363 418.2850 0.0224 -1.0000 -1.0000 0432249 1583906719.70 151.5557 60.0024 32.0000 1.9775 1.9781 418.1727 418.3214 0.0223 -1.0000 -1.0000 0432312 1583906719.80 151.5557 60.0024 32.0000 1.9773 1.9779 418.2269 418.3747 0.0222 -1.0000 -1.0000 0432375 1583906719.90 151.5557 60.0024 32.0000 1.9765 1.9771 418.2639 418.4118 0.0221 -1.0000 -1.0000 0432452 1583906720.00 151.4953 60.0018 32.0000 1.9769 1.9774 418.2103 418.3576 0.0221 -1.0000 -1.0000 0432921 1583906720.10 151.4953 60.0018 32.0000 1.9765 1.9771 418.1859 418.3338 0.0222 -1.0000 -1.0000 0432984 1583906720.20 151.4953 60.0018 32.0000 1.9769 1.9775 418.2088 418.3575 0.0224 -1.0000 -1.0000 0433062 1583906720.30 151.4953 60.0018 32.0000 1.9771 1.9777 418.2879 418.4363 0.0223 -1.0000 -1.0000 0433125 1583906720.40 151.4953 60.0018 32.0000 1.9774 1.9780 418.1329 418.2812 0.0222 -1.0000 -1.0000 0433187 1583906720.50 151.4463 60.0018 32.0000 1.9771 1.9777 418.1144 418.2628 0.0223 -1.0000 -1.0000 0433452 1583906720.60 151.4463 60.0018 32.0000 1.9776 1.9782 418.2361 418.3854 0.0224 -1.0000 -1.0000 0433515 1583906720.70 151.4463 60.0018 32.0000 1.9773 1.9779 418.1807 418.3299 0.0224 -1.0000 -1.0000 0433577 1583906720.80 151.4463 60.0018 32.0000 1.9772 1.9778 418.2961 418.4451 0.0224 -1.0000 -1.0000 0433640 1583906720.90 151.4463 60.0018 32.0000 1.9763 1.9769 418.3913 418.5395 0.0222 -1.0000 -1.0000 0433703 1583906721.00 151.4463 60.0018 32.0000 1.9774 1.9780 418.3665 418.5149 0.0223 -1.0000 -1.0000 0433781 1583906721.10 151.4463 60.0018 32.0000 1.9770 1.9776 418.4000 418.5484 0.0223 -1.0000 -1.0000 0433859 1583906721.20 151.4463 60.0018 32.0000 1.9775 1.9781 418.2905 418.4393 0.0223 -1.0000 -1.0000 0433921 1583906721.30 151.4396 60.0018 32.0000 1.9774 1.9780 418.1974 418.3460 0.0223 -1.0000 -1.0000 0433984 1583906721.40 151.4396 60.0018 32.0000 1.9780 1.9786 418.1878 418.3363 0.0223 -1.0000 -1.0000 0434046 1583906721.50 151.4396 60.0018 32.0000 1.9783 1.9789 418.1382 418.2875 0.0224 -1.0000 -1.0000 0434327 1583906721.60 151.5743 60.0018 32.0000 1.9782 1.9788 418.2211 418.3694 0.0222 -1.0000 -1.0000 0434406 1583906721.70 151.5743 60.0018 32.0000 1.9772 1.9777 418.2365 418.3853 0.0224 -1.0000 -1.0000 0434468 1583906721.80 151.5743 60.0018 32.0000 1.9769 1.9775 418.3150 418.4638 0.0223 -1.0000 -1.0000 0434531 1583906721.90 151.5743 60.0018 32.0000 1.9774 1.9780 418.3420 418.4905 0.0223 -1.0000 -1.0000 0434593 1583906722.00 151.5743 60.0018 32.0000 1.9763 1.9769 418.3485 418.4969 0.0222 -1.0000 -1.0000 0434656 1583906722.10 151.5251 60.0018 32.0000 1.9774 1.9780 418.2648 418.4136 0.0223 -1.0000 -1.0000 0434718 1583906722.20 151.4820 60.0018 32.0000 1.9776 1.9781 418.2623 418.4099 0.0221 -1.0000 -1.0000 0434796 1583906722.30 151.4820 60.0018 32.0000 1.9778 1.9783 418.1363 418.2851 0.0224 -1.0000 -1.0000 0434859 1583906722.40 151.4820 60.0018 32.0000 1.9779 1.9785 418.0977 418.2461 0.0223 -1.0000 -1.0000 0434921 1583906722.50 151.4820 60.0018 32.0000 1.9779 1.9784 418.2095 418.3578 0.0223 -1.0000 -1.0000 0435000 1583906722.60 151.4820 60.0018 32.0000 1.9777 1.9783 418.3679 418.5168 0.0223 -1.0000 -1.0000 0435640 1583906722.70 151.4817 60.0018 32.0000 1.9772 1.9777 418.4412 418.5893 0.0223 -1.0000 -1.0000 0435703 1583906722.80 151.4817 60.0018 32.0000 1.9776 1.9782 418.4284 418.5780 0.0224 -1.0000 -1.0000 0435781 1583906722.90 151.4817 60.0018 32.0000 1.9772 1.9777 418.3524 418.5010 0.0223 -1.0000 -1.0000 0435843 1583906723.00 151.4817 60.0018 32.0000 1.9775 1.9781 418.2920 418.4412 0.0223 -1.0000 -1.0000 0435906 1583906723.10 151.4817 60.0018 32.0000 1.9781 1.9787 418.1622 418.3107 0.0223 -1.0000 -1.0000 0435968 1583906723.20 151.4817 60.0018 32.0000 1.9780 1.9786 418.2421 418.3913 0.0224 -1.0000 -1.0000 0436031 1583906723.30 151.4661 60.0018 32.0000 1.9776 1.9782 418.1627 418.3116 0.0223 -1.0000 -1.0000 0436109 1583906723.40 151.4661 60.0018 32.0000 1.9768 1.9774 418.2486 418.3973 0.0224 -1.0000 -1.0000 0436171 1583906723.50 151.4661 60.0018 32.0000 1.9774 1.9779 418.2997 418.4485 0.0224 -1.0000 -1.0000 0436234 1583906723.60 151.4661 60.0018 32.0000 1.9773 1.9779 418.3777 418.5280 0.0225 -1.0000 -1.0000 0436312 1583906723.70 151.4661 60.0018 32.0000 1.9774 1.9779 418.3788 418.5275 0.0223 -1.0000 -1.0000 0436375 1583906723.80 151.5463 60.0018 32.0000 1.9781 1.9787 418.2989 418.4477 0.0223 -1.0000 -1.0000 0436437 1583906723.90 151.6339 60.0018 32.0000 1.9778 1.9784 418.2854 418.4345 0.0223 -1.0000 -1.0000 0436500 1583906724.00 151.6339 60.0018 32.0000 1.9788 1.9794 418.2398 418.3888 0.0224 -1.0000 -1.0000 0436577 1583906724.10 151.6339 60.0018 32.0000 1.9782 1.9788 418.2608 418.4099 0.0224 -1.0000 -1.0000 0436703 1583906724.20 151.6339 60.0018 32.0000 1.9783 1.9789 418.2876 418.4362 0.0223 -1.0000 -1.0000 0436781 1583906724.30 151.6339 60.0018 32.0000 1.9781 1.9787 418.4101 418.5587 0.0222 -1.0000 -1.0000 0436843 1583906724.40 151.6057 60.0018 32.0000 1.9783 1.9789 418.4457 418.5946 0.0223 -1.0000 -1.0000 0436906 1583906724.50 151.6057 60.0018 32.0000 1.9768 1.9774 418.3613 418.5104 0.0224 -1.0000 -1.0000 0436968 1583906724.60 151.6057 60.0018 32.0000 1.9773 1.9779 418.3504 418.4999 0.0224 -1.0000 -1.0000 0437203 1583906724.70 151.6057 60.0018 32.0000 1.9775 1.9781 418.2331 418.3824 0.0224 -1.0000 -1.0000 0437265 1583906724.80 151.6057 60.0018 32.0000 1.9780 1.9786 418.3285 418.4783 0.0224 -1.0000 -1.0000 0437343 1583906724.90 151.5211 60.0018 32.0000 1.9780 1.9786 418.2138 418.3620 0.0222 -1.0000 -1.0000 0437406 1583906725.00 151.5076 60.0018 32.0000 1.9774 1.9780 418.2657 418.4138 0.0223 -1.0000 -1.0000 0437468 1583906725.10 151.5076 60.0018 32.0000 1.9776 1.9782 418.2657 418.4154 0.0224 -1.0000 -1.0000 0438218 1583906725.20 151.5076 60.0018 32.0000 1.9770 1.9776 418.4089 418.5580 0.0224 -1.0000 -1.0000 0438281 1583906725.30 151.5076 60.0018 32.0000 1.9770 1.9776 418.4559 418.6054 0.0224 -1.0000 -1.0000 0438359 1583906725.40 151.5076 60.0018 32.0000 1.9772 1.9777 418.5059 418.6554 0.0224 -1.0000 -1.0000 0438422 1583906725.50 151.4900 60.0018 32.0000 1.9766 1.9772 418.4584 418.6075 0.0224 -1.0000 -1.0000 0438484 1583906725.60 151.4666 60.0018 32.0000 1.9772 1.9778 418.4219 418.5718 0.0224 -1.0000 -1.0000 0438562 1583906725.70 151.4666 60.0018 32.0000 1.9776 1.9782 418.3497 418.4989 0.0224 -1.0000 -1.0000 0438625 1583906725.80 151.4666 60.0018 32.0000 1.9780 1.9786 418.2685 418.4167 0.0222 -1.0000 -1.0000 0438687 1583906725.90 151.4666 60.0018 32.0000 1.9781 1.9787 418.1409 418.2891 0.0223 -1.0000 -1.0000 0438749 1583906726.00 151.4666 60.0018 32.0000 1.9779 1.9785 418.2371 418.3863 0.0224 -1.0000 -1.0000 0438812 1583906726.10 151.4748 60.0018 32.0000 1.9765 1.9771 418.5520 418.7023 0.0226 -1.0000 -1.0000 0438875 1583906726.20 151.4748 60.0018 32.0000 1.9766 1.9772 418.5867 418.7367 0.0225 -1.0000 -1.0000 0438952 1583906726.30 151.4748 60.0018 32.0000 1.9764 1.9769 418.5820 418.7315 0.0224 -1.0000 -1.0000 0439015 1583906726.40 151.4748 60.0018 32.0000 1.9770 1.9776 418.5553 418.7058 0.0226 -1.0000 -1.0000 0439077 1583906726.50 151.4748 60.0018 32.0000 1.9772 1.9778 418.4783 418.6279 0.0224 -1.0000 -1.0000 0439156 1583906726.60 151.5407 60.0018 32.0000 1.9781 1.9787 418.4555 418.6046 0.0224 -1.0000 -1.0000 0439218 1583906726.70 151.5473 60.0018 32.0000 1.9779 1.9785 418.3700 418.5194 0.0224 -1.0000 -1.0000 0439452 1583906726.80 151.5473 60.0018 32.0000 1.9778 1.9784 418.3627 418.5121 0.0224 -1.0000 -1.0000 0439531 1583906726.90 151.5473 60.0018 32.0000 1.9769 1.9775 418.3484 418.4990 0.0227 -1.0000 -1.0000 0439593 1583906727.00 151.5473 60.0018 32.0000 1.9776 1.9782 418.3132 418.4635 0.0225 -1.0000 -1.0000 0439656 1583906727.10 151.5384 60.0018 32.0000 1.9771 1.9777 418.4730 418.6223 0.0223 -1.0000 -1.0000 0439734 1583906727.20 151.4558 60.0018 32.0000 1.9769 1.9775 418.5295 418.6785 0.0224 -1.0000 -1.0000 0439984 1583906727.30 151.4558 60.0018 32.0000 1.9774 1.9779 418.5311 418.6811 0.0225 -1.0000 -1.0000 0440062 1583906727.40 151.4558 60.0018 32.0000 1.9781 1.9787 418.3252 418.4742 0.0224 -1.0000 -1.0000 0440125 1583906727.50 151.4558 60.0018 32.0000 1.9772 1.9777 418.3049 418.4546 0.0225 -1.0000 -1.0000 0440187 1583906727.60 151.4558 60.0018 32.0000 1.9783 1.9789 418.3740 418.5237 0.0225 -1.0000 -1.0000 0440265 1583906727.70 151.4633 60.0018 32.0000 1.9775 1.9781 418.4505 418.6006 0.0225 -1.0000 -1.0000 0440327 1583906727.80 151.4633 60.0018 32.0000 1.9773 1.9779 418.5478 418.6974 0.0224 -1.0000 -1.0000 0440437 1583906727.90 151.4633 60.0018 32.0000 1.9768 1.9774 418.6113 418.7618 0.0226 -1.0000 -1.0000 0440500 1583906728.00 151.4633 60.0018 32.0000 1.9770 1.9776 418.5092 418.6589 0.0224 -1.0000 -1.0000 0440671 1583906728.10 151.4633 60.0018 32.0000 1.9770 1.9775 418.4980 418.6467 0.0223 -1.0000 -1.0000 0440734 1583906728.20 151.4764 60.0018 32.0000 1.9771 1.9777 418.4169 418.5663 0.0224 -1.0000 -1.0000 0440812 1583906728.30 151.4887 60.0018 32.0000 1.9776 1.9781 418.1981 418.3478 0.0225 -1.0000 -1.0000 0441249 1583906728.40 151.4887 60.0018 32.0000 1.9783 1.9789 418.1275 418.2770 0.0224 -1.0000 -1.0000 0441312 1583906728.50 151.4887 60.0018 32.0000 1.9784 1.9790 418.1407 418.2899 0.0224 -1.0000 -1.0000 0441375 1583906728.60 151.4887 60.0018 32.0000 1.9771 1.9777 418.1898 418.3392 0.0224 -1.0000 -1.0000 0441437 1583906728.70 151.4887 60.0018 32.0000 1.9766 1.9772 418.3138 418.4637 0.0226 -1.0000 -1.0000 0441500 1583906728.80 151.5027 60.0018 32.0000 1.9780 1.9786 418.2671 418.4179 0.0225 -1.0000 -1.0000 0441796 1583906728.90 151.5128 60.0018 32.0000 1.9767 1.9773 418.2807 418.4296 0.0223 -1.0000 -1.0000 0441859 1583906729.00 151.5128 60.0018 32.0000 1.9772 1.9778 418.2571 418.4061 0.0224 -1.0000 -1.0000 0441921 1583906729.10 151.5128 60.0018 32.0000 1.9773 1.9779 418.2308 418.3806 0.0225 -1.0000 -1.0000 0442000 1583906729.20 151.5128 60.0018 32.0000 1.9766 1.9772 418.1591 418.3085 0.0224 -1.0000 -1.0000 0442062 1583906729.30 151.5128 60.0018 32.0000 1.9778 1.9784 418.1262 418.2759 0.0224 -1.0000 -1.0000 0442125 1583906729.40 151.5128 60.0018 32.0000 1.9779 1.9785 418.1126 418.2616 0.0225 -1.0000 -1.0000 0442187 1583906729.50 151.5128 60.0018 32.0000 1.9775 1.9781 418.1161 418.2649 0.0222 -1.0000 -1.0000 0442265 1583906729.60 151.5128 60.0018 32.0000 1.9773 1.9779 418.1887 418.3380 0.0224 -1.0000 -1.0000 0442327 1583906729.70 151.5554 60.0018 32.0000 1.9769 1.9775 418.3015 418.4513 0.0225 -1.0000 -1.0000 0442390 1583906729.80 151.5707 60.0018 32.0000 1.9768 1.9774 418.2868 418.4363 0.0224 -1.0000 -1.0000 0442515 1583906729.90 151.4862 60.0024 32.0000 1.9767 1.9773 418.2977 418.4467 0.0224 -1.0000 -1.0000 0442593 1583906730.00 151.4862 60.0024 32.0000 1.9767 1.9773 418.3370 418.4859 0.0223 -1.0000 -1.0000 0442656 1583906730.10 151.4862 60.0024 32.0000 1.9784 1.9789 418.3069 418.4562 0.0224 -1.0000 -1.0000 0442718 1583906730.20 151.4862 60.0024 32.0000 1.9784 1.9790 418.2681 418.4180 0.0225 -1.0000 -1.0000 0442796 1583906730.30 151.4862 60.0024 32.0000 1.9780 1.9786 418.1929 418.3420 0.0223 -1.0000 -1.0000 0442968 1583906730.40 151.4804 60.0024 32.0000 1.9786 1.9792 418.1497 418.2995 0.0225 -1.0000 -1.0000 0443031 1583906730.50 151.4541 60.0024 32.0000 1.9780 1.9785 418.2615 418.4104 0.0222 -1.0000 -1.0000 0443109 1583906730.60 151.4541 60.0024 32.0000 1.9777 1.9782 418.2911 418.4404 0.0226 -1.0000 -1.0000 0443171 1583906730.70 151.4541 60.0024 32.0000 1.9775 1.9781 418.2474 418.3976 0.0225 -1.0000 -1.0000 0443234 1583906730.80 151.4541 60.0024 32.0000 1.9776 1.9782 418.4934 418.6431 0.0224 -1.0000 -1.0000 0443312 1583906730.90 151.4541 60.0024 32.0000 1.9777 1.9782 418.4603 418.6102 0.0225 -1.0000 -1.0000 0443484 1583906731.00 151.5201 60.0024 32.0000 1.9777 1.9783 418.3055 418.4553 0.0224 -1.0000 -1.0000 0443546 1583906731.10 151.5201 60.0024 32.0000 1.9777 1.9783 418.3097 418.4591 0.0225 -1.0000 -1.0000 0443625 1583906731.20 151.5201 60.0024 32.0000 1.9774 1.9780 418.2055 418.3557 0.0225 -1.0000 -1.0000 0443687 1583906731.30 151.5201 60.0024 32.0000 1.9784 1.9790 418.1338 418.2832 0.0224 -1.0000 -1.0000 0443765 1583906731.40 151.5201 60.0024 32.0000 1.9782 1.9787 418.1935 418.3418 0.0222 -1.0000 -1.0000 0444656 1583906731.50 151.6024 60.0024 32.0000 1.9774 1.9780 418.3125 418.4611 0.0223 -1.0000 -1.0000 0444718 1583906731.60 151.6024 60.0024 32.0000 1.9772 1.9778 418.3635 418.5122 0.0223 -1.0000 -1.0000 0444796 1583906731.70 151.6024 60.0024 32.0000 1.9774 1.9780 418.2565 418.4058 0.0224 -1.0000 -1.0000 0444859 1583906731.80 151.6024 60.0024 32.0000 1.9779 1.9784 418.2630 418.4125 0.0224 -1.0000 -1.0000 0444921 1583906731.90 151.6024 60.0024 32.0000 1.9785 1.9791 418.2137 418.3632 0.0225 -1.0000 -1.0000 0445000 1583906732.00 151.6024 60.0024 32.0000 1.9785 1.9791 418.1622 418.3122 0.0225 -1.0000 -1.0000 0445062 1583906732.10 151.5195 60.0024 32.0000 1.9779 1.9785 418.1615 418.3105 0.0224 -1.0000 -1.0000 0445125 1583906732.20 151.5195 60.0024 32.0000 1.9779 1.9785 418.1534 418.3017 0.0224 -1.0000 -1.0000 0445187 1583906732.30 151.5195 60.0024 32.0000 1.9764 1.9770 418.2703 418.4204 0.0225 -1.0000 -1.0000 0445249 1583906732.40 151.5195 60.0024 32.0000 1.9769 1.9774 418.2949 418.4450 0.0225 -1.0000 -1.0000 0445327 1583906732.50 151.5195 60.0024 32.0000 1.9770 1.9776 418.3323 418.4817 0.0224 -1.0000 -1.0000 0445390 1583906732.60 151.4678 60.0024 32.0000 1.9771 1.9777 418.3808 418.5301 0.0224 -1.0000 -1.0000 0445452 1583906732.70 151.4549 60.0024 32.0000 1.9776 1.9782 418.1964 418.3462 0.0225 -1.0000 -1.0000 0445515 1583906732.80 151.4549 60.0024 32.0000 1.9777 1.9783 418.0895 418.2399 0.0226 -1.0000 -1.0000 0445593 1583906732.90 151.4549 60.0024 32.0000 1.9777 1.9783 418.0052 418.1555 0.0225 -1.0000 -1.0000 0445656 1583906733.00 151.4549 60.0024 32.0000 1.9778 1.9784 418.1124 418.2626 0.0225 -1.0000 -1.0000 0445718 1583906733.10 151.4549 60.0024 32.0000 1.9780 1.9786 418.2312 418.3810 0.0225 -1.0000 -1.0000 0445796 1583906733.20 151.4549 60.0024 32.0000 1.9776 1.9782 418.2352 418.3857 0.0226 -1.0000 -1.0000 0445859 1583906733.30 151.4549 60.0024 32.0000 1.9770 1.9776 418.3057 418.4544 0.0224 -1.0000 -1.0000 0445921 1583906733.40 151.4549 60.0024 32.0000 1.9765 1.9771 418.3197 418.4695 0.0225 -1.0000 -1.0000 0446000 1583906733.50 151.4549 60.0024 32.0000 1.9776 1.9781 418.3450 418.4945 0.0224 -1.0000 -1.0000 0446062 1583906733.60 151.4549 60.0024 32.0000 1.9777 1.9783 418.2917 418.4415 0.0225 -1.0000 -1.0000 0446125 1583906733.70 151.4549 60.0024 32.0000 1.9774 1.9780 418.3210 418.4708 0.0225 -1.0000 -1.0000 0446187 1583906733.80 151.4775 60.0024 32.0000 1.9776 1.9781 418.2057 418.3548 0.0223 -1.0000 -1.0000 0446249 1583906733.90 151.4775 60.0024 32.0000 1.9772 1.9778 418.0542 418.2028 0.0223 -1.0000 -1.0000 0446327 1583906734.00 151.4775 60.0024 32.0000 1.9775 1.9780 418.1699 418.3196 0.0225 -1.0000 -1.0000 0446968 1583906734.10 151.4775 60.0024 32.0000 1.9772 1.9777 418.2763 418.4262 0.0225 -1.0000 -1.0000 0447031 1583906734.20 151.4775 60.0024 32.0000 1.9773 1.9779 418.2465 418.3960 0.0224 -1.0000 -1.0000 0447093 1583906734.30 151.4971 60.0024 32.0000 1.9775 1.9781 418.3212 418.4704 0.0224 -1.0000 -1.0000 0447156 1583906734.40 151.5045 60.0024 32.0000 1.9773 1.9779 418.2415 418.3917 0.0225 -1.0000 -1.0000 0447218 1583906734.50 151.5045 60.0024 32.0000 1.9772 1.9778 418.2966 418.4468 0.0226 -1.0000 -1.0000 0447296 1583906734.60 151.5045 60.0024 32.0000 1.9781 1.9786 418.1459 418.2958 0.0224 -1.0000 -1.0000 0447359 1583906734.70 151.5045 60.0024 32.0000 1.9778 1.9784 418.1005 418.2502 0.0224 -1.0000 -1.0000 0447421 1583906734.80 151.5045 60.0024 32.0000 1.9777 1.9783 418.1500 418.2992 0.0224 -1.0000 -1.0000 0447500 1583906734.90 151.5045 60.0024 32.0000 1.9775 1.9781 418.4315 418.5815 0.0225 -1.0000 -1.0000 0447562 1583906735.00 151.5045 60.0024 32.0000 1.9769 1.9775 418.5445 418.6938 0.0224 -1.0000 -1.0000 0447734 1583906735.10 151.5045 60.0024 32.0000 1.9775 1.9781 418.5376 418.6884 0.0227 -1.0000 -1.0000 0447812 1583906735.20 151.5045 60.0024 32.0000 1.9779 1.9785 418.5159 418.6661 0.0225 -1.0000 -1.0000 0447875 1583906735.30 151.5045 60.0024 32.0000 1.9780 1.9786 418.4646 418.6142 0.0224 -1.0000 -1.0000 0447937 1583906735.40 151.4733 60.0024 32.0000 1.9787 1.9792 418.3668 418.5157 0.0223 -1.0000 -1.0000 0448000 1583906735.50 151.4496 60.0023 32.0000 1.9779 1.9785 418.2581 418.4071 0.0224 -1.0000 -1.0000 0448234 1583906735.60 151.4496 60.0023 32.0000 1.9783 1.9789 418.1913 418.3402 0.0224 -1.0000 -1.0000 0448296 1583906735.70 151.4496 60.0023 32.0000 1.9774 1.9780 418.1619 418.3117 0.0225 -1.0000 -1.0000 0448375 1583906735.80 151.4496 60.0023 32.0000 1.9779 1.9785 418.1660 418.3150 0.0224 -1.0000 -1.0000 0448437 1583906735.90 151.4496 60.0023 32.0000 1.9780 1.9786 418.2477 418.3974 0.0224 -1.0000 -1.0000 0448500 1583906736.00 151.4042 60.0023 32.0000 1.9776 1.9782 418.2651 418.4140 0.0224 -1.0000 -1.0000 0448734 1583906736.10 151.4042 60.0023 32.0000 1.9778 1.9784 418.1731 418.3228 0.0225 -1.0000 -1.0000 0448796 1583906736.20 151.4042 60.0023 32.0000 1.9777 1.9783 418.0408 418.1903 0.0224 -1.0000 -1.0000 0448875 1583906736.30 151.4042 60.0023 32.0000 1.9783 1.9789 418.0770 418.2266 0.0225 -1.0000 -1.0000 0448937 1583906736.40 151.4042 60.0023 32.0000 1.9775 1.9780 418.0857 418.2351 0.0224 -1.0000 -1.0000 0449000 1583906736.50 151.4529 60.0023 32.0000 1.9775 1.9781 418.1014 418.2507 0.0224 -1.0000 -1.0000 0449234 1583906736.60 151.4529 60.0023 32.0000 1.9780 1.9785 418.1990 418.3487 0.0225 -1.0000 -1.0000 0449296 1583906736.70 151.4529 60.0023 32.0000 1.9772 1.9778 418.3836 418.5339 0.0225 -1.0000 -1.0000 0449375 1583906736.80 151.4529 60.0023 32.0000 1.9774 1.9780 418.3218 418.4712 0.0224 -1.0000 -1.0000 0449437 1583906736.90 151.4529 60.0023 32.0000 1.9778 1.9784 418.2283 418.3774 0.0223 -1.0000 -1.0000 0449500 1583906737.00 151.4495 60.0023 32.0000 1.9781 1.9787 418.2541 418.4031 0.0224 -1.0000 -1.0000 0449734 1583906737.10 151.4221 60.0023 32.0000 1.9782 1.9788 418.1830 418.3324 0.0225 -1.0000 -1.0000 0449796 1583906737.20 151.4221 60.0023 32.0000 1.9779 1.9784 418.1543 418.3034 0.0223 -1.0000 -1.0000 0449859 1583906737.30 151.4221 60.0023 32.0000 1.9779 1.9785 418.1253 418.2742 0.0223 -1.0000 -1.0000 0449937 1583906737.40 151.4221 60.0023 32.0000 1.9773 1.9779 418.1632 418.3121 0.0224 -1.0000 -1.0000 0450000 1583906737.50 151.4221 60.0023 32.0000 1.9771 1.9777 418.3274 418.4769 0.0224 -1.0000 -1.0000 0450062 1583906737.60 151.5188 60.0023 32.0000 1.9766 1.9771 418.2861 418.4343 0.0224 -1.0000 -1.0000 0450140 1583906737.70 151.5188 60.0023 32.0000 1.9770 1.9776 418.2886 418.4377 0.0223 -1.0000 -1.0000 0450203 1583906737.80 151.5188 60.0023 32.0000 1.9777 1.9783 418.3327 418.4819 0.0224 -1.0000 -1.0000 0450265 1583906737.90 151.5188 60.0023 32.0000 1.9775 1.9781 418.2874 418.4363 0.0224 -1.0000 -1.0000 0450327 1583906738.00 151.5188 60.0023 32.0000 1.9770 1.9775 418.2755 418.4250 0.0224 -1.0000 -1.0000 0451031 1583906738.10 151.5307 60.0023 32.0000 1.9777 1.9782 418.2393 418.3887 0.0224 -1.0000 -1.0000 0451093 1583906738.20 151.5345 60.0023 32.0000 1.9776 1.9782 418.1755 418.3248 0.0224 -1.0000 -1.0000 0451171 1583906738.30 151.5345 60.0023 32.0000 1.9771 1.9777 418.0947 418.2440 0.0224 -1.0000 -1.0000 0451234 1583906738.40 151.5345 60.0023 32.0000 1.9779 1.9784 418.0761 418.2236 0.0222 -1.0000 -1.0000 0451296 1583906738.50 151.5345 60.0023 32.0000 1.9775 1.9781 418.2089 418.3583 0.0225 -1.0000 -1.0000 0451374 1583906738.60 151.5267 60.0023 32.0000 1.9767 1.9773 418.2628 418.4123 0.0224 -1.0000 -1.0000 0451437 1583906738.70 151.4391 60.0023 32.0000 1.9767 1.9773 418.2279 418.3759 0.0222 -1.0000 -1.0000 0451500 1583906738.80 151.4391 60.0023 32.0000 1.9772 1.9778 418.2285 418.3776 0.0225 -1.0000 -1.0000 0451562 1583906738.90 151.4391 60.0023 32.0000 1.9772 1.9778 418.1722 418.3207 0.0223 -1.0000 -1.0000 0451624 1583906739.00 151.4391 60.0023 32.0000 1.9771 1.9777 418.0469 418.1970 0.0225 -1.0000 -1.0000 0451687 1583906739.10 151.4391 60.0023 32.0000 1.9775 1.9781 418.0588 418.2077 0.0224 -1.0000 -1.0000 0451765 1583906739.20 151.4391 60.0023 32.0000 1.9787 1.9793 418.0400 418.1896 0.0224 -1.0000 -1.0000 0451827 1583906739.30 151.4391 60.0023 32.0000 1.9777 1.9783 418.0567 418.2055 0.0224 -1.0000 -1.0000 0451906 1583906739.40 151.4221 60.0023 32.0000 1.9772 1.9778 418.2327 418.3817 0.0223 -1.0000 -1.0000 0451968 1583906739.50 151.4215 60.0023 32.0000 1.9770 1.9776 418.3076 418.4568 0.0224 -1.0000 -1.0000 0452031 1583906739.60 151.4215 60.0023 32.0000 1.9770 1.9776 418.2142 418.3634 0.0224 -1.0000 -1.0000 0452312 1583906739.70 151.4494 60.0020 32.0000 1.9777 1.9782 418.1338 418.2832 0.0224 -1.0000 -1.0000 0452374 1583906739.80 151.5103 60.0015 32.0000 1.9778 1.9784 418.1185 418.2677 0.0224 -1.0000 -1.0000 0452437 1583906739.90 151.5103 60.0015 32.0000 1.9782 1.9788 417.9987 418.1482 0.0225 -1.0000 -1.0000 0452515 1583906740.00 151.5103 60.0015 32.0000 1.9782 1.9788 418.0566 418.2062 0.0224 -1.0000 -1.0000 0452577 1583906740.10 151.5103 60.0015 32.0000 1.9774 1.9780 418.1353 418.2847 0.0224 -1.0000 -1.0000 0452812 1583906740.20 151.5103 60.0015 32.0000 1.9776 1.9782 418.1378 418.2866 0.0223 -1.0000 -1.0000 0452890 1583906740.30 151.5103 60.0015 32.0000 1.9774 1.9780 418.2033 418.3533 0.0225 -1.0000 -1.0000 0452953 1583906740.40 151.4975 60.0015 32.0000 1.9776 1.9782 418.2580 418.4073 0.0224 -1.0000 -1.0000 0453015 1583906740.50 151.4975 60.0015 32.0000 1.9773 1.9779 418.2138 418.3632 0.0224 -1.0000 -1.0000 0453093 1583906740.60 151.4975 60.0015 32.0000 1.9776 1.9782 418.1975 418.3463 0.0223 -1.0000 -1.0000 0453218 1583906740.70 151.4975 60.0015 32.0000 1.9772 1.9778 418.0532 418.2019 0.0224 -1.0000 -1.0000 0453281 1583906740.80 151.4975 60.0015 32.0000 1.9786 1.9792 418.0828 418.2319 0.0223 -1.0000 -1.0000 0453359 1583906740.90 151.4975 60.0015 32.0000 1.9771 1.9777 418.0576 418.2067 0.0224 -1.0000 -1.0000 0453421 1583906741.00 151.5674 60.0015 32.0000 1.9777 1.9783 418.1118 418.2609 0.0224 -1.0000 -1.0000 0453484 1583906741.10 151.5674 60.0015 32.0000 1.9780 1.9786 418.2618 418.4109 0.0224 -1.0000 -1.0000 0453827 1583906741.20 151.5674 60.0015 32.0000 1.9768 1.9774 418.3122 418.4611 0.0223 -1.0000 -1.0000 0453906 1583906741.30 151.5674 60.0015 32.0000 1.9770 1.9776 418.2191 418.3683 0.0224 -1.0000 -1.0000 0453968 1583906741.40 151.5674 60.0015 32.0000 1.9766 1.9772 418.2058 418.3546 0.0223 -1.0000 -1.0000 0454031 1583906741.50 151.5584 60.0015 32.0000 1.9771 1.9777 418.1697 418.3183 0.0223 -1.0000 -1.0000 0454093 1583906741.60 151.5207 60.0015 32.0000 1.9771 1.9777 418.0557 418.2041 0.0223 -1.0000 -1.0000 0454171 1583906741.70 151.5207 60.0015 32.0000 1.9766 1.9772 418.1239 418.2734 0.0225 -1.0000 -1.0000 0454500 1583906741.80 151.5207 60.0015 32.0000 1.9774 1.9780 418.1937 418.3421 0.0223 -1.0000 -1.0000 0454562 1583906741.90 151.5207 60.0015 32.0000 1.9774 1.9780 418.3739 418.5231 0.0224 -1.0000 -1.0000 0454624 1583906742.00 151.5207 60.0015 32.0000 1.9770 1.9775 418.3680 418.5172 0.0224 -1.0000 -1.0000 0454687 1583906742.10 151.5207 60.0015 32.0000 1.9775 1.9781 418.3140 418.4623 0.0223 -1.0000 -1.0000 0454749 1583906742.20 151.5207 60.0015 32.0000 1.9784 1.9790 418.2162 418.3649 0.0223 -1.0000 -1.0000 0455000 1583906742.30 151.5207 60.0015 32.0000 1.9786 1.9792 418.0990 418.2467 0.0221 -1.0000 -1.0000 0455062 1583906742.40 151.5207 60.0015 32.0000 1.9775 1.9781 418.1666 418.3154 0.0223 -1.0000 -1.0000 0455124 1583906742.50 151.5207 60.0015 32.0000 1.9767 1.9773 418.2128 418.3612 0.0223 -1.0000 -1.0000 0455187 1583906742.60 151.5207 60.0015 32.0000 1.9768 1.9774 418.2829 418.4314 0.0223 -1.0000 -1.0000 0455249 1583906742.70 151.4788 60.0015 32.0000 1.9774 1.9780 418.2207 418.3696 0.0224 -1.0000 -1.0000 0455312 1583906742.80 151.4569 60.0015 32.0000 1.9779 1.9785 418.2698 418.4189 0.0222 -1.0000 -1.0000 0455390 1583906742.90 151.4569 60.0015 32.0000 1.9781 1.9787 418.1587 418.3072 0.0224 -1.0000 -1.0000 0455453 1583906743.00 151.4607 60.0015 32.0000 1.9778 1.9784 418.2101 418.3586 0.0223 -1.0000 -1.0000 0455515 1583906743.10 151.4518 60.0015 32.0000 1.9782 1.9788 418.1594 418.3081 0.0223 -1.0000 -1.0000 0455593 1583906743.20 151.4518 60.0015 32.0000 1.9775 1.9780 418.2132 418.3616 0.0222 -1.0000 -1.0000 0455718 1583906743.30 151.5010 60.0015 32.0000 1.9781 1.9787 418.2448 418.3945 0.0224 -1.0000 -1.0000 0455796 1583906743.40 151.5010 60.0015 32.0000 1.9769 1.9775 418.2910 418.4390 0.0221 -1.0000 -1.0000 0455859 1583906743.50 151.5010 60.0015 32.0000 1.9769 1.9775 418.3154 418.4636 0.0223 -1.0000 -1.0000 0455937 1583906743.60 151.5010 60.0015 32.0000 1.9771 1.9776 418.2842 418.4321 0.0222 -1.0000 -1.0000 0456015 1583906743.70 151.5010 60.0015 32.0000 1.9770 1.9776 418.2726 418.4213 0.0223 -1.0000 -1.0000 0456281 1583906743.80 151.4895 60.0015 32.0000 1.9779 1.9785 418.1378 418.2853 0.0221 -1.0000 -1.0000 0456343 1583906743.90 151.4890 60.0015 32.0000 1.9786 1.9792 418.1250 418.2729 0.0222 -1.0000 -1.0000 0456421 1583906744.00 151.4890 60.0015 32.0000 1.9776 1.9782 418.1165 418.2650 0.0223 -1.0000 -1.0000 0456484 1583906744.10 151.4890 60.0015 32.0000 1.9769 1.9775 418.0583 418.2066 0.0222 -1.0000 -1.0000 0456546 1583906744.20 151.4890 60.0015 32.0000 1.9766 1.9772 418.1906 418.3387 0.0223 -1.0000 -1.0000 0456734 1583906744.30 151.4890 60.0015 32.0000 1.9762 1.9768 418.2560 418.4050 0.0223 -1.0000 -1.0000 0456796 1583906744.40 151.4370 60.0015 32.0000 1.9764 1.9770 418.3139 418.4621 0.0222 -1.0000 -1.0000 0456859 1583906744.50 151.4370 60.0015 32.0000 1.9771 1.9777 418.2529 418.4015 0.0222 -1.0000 -1.0000 0456921 1583906744.60 151.4370 60.0015 32.0000 1.9767 1.9773 418.1975 418.3446 0.0220 -1.0000 -1.0000 0456984 1583906744.70 151.4370 60.0015 32.0000 1.9763 1.9769 418.1682 418.3160 0.0222 -1.0000 -1.0000 0457343 1583906744.80 151.4370 60.0015 32.0000 1.9778 1.9783 418.2221 418.3703 0.0223 -1.0000 -1.0000 0457406 1583906744.90 151.4370 60.0015 32.0000 1.9784 1.9789 418.1727 418.3210 0.0222 -1.0000 -1.0000 0457468 1583906745.00 151.4370 60.0018 32.0000 1.9778 1.9784 418.1473 418.2960 0.0224 -1.0000 -1.0000 0457531 1583906745.10 151.4370 60.0018 32.0000 1.9775 1.9780 418.2327 418.3805 0.0222 -1.0000 -1.0000 0457609 1583906745.20 151.4370 60.0018 32.0000 1.9768 1.9774 418.2268 418.3740 0.0220 -1.0000 -1.0000 0457671 1583906745.30 151.4370 60.0018 32.0000 1.9770 1.9776 418.2744 418.4218 0.0221 -1.0000 -1.0000 0458015 1583906745.40 151.4370 60.0018 32.0000 1.9769 1.9775 418.3529 418.5012 0.0222 -1.0000 -1.0000 0458077 1583906745.50 151.4441 60.0018 32.0000 1.9768 1.9773 418.3623 418.5106 0.0223 -1.0000 -1.0000 0458140 1583906745.60 151.4441 60.0018 32.0000 1.9774 1.9780 418.3382 418.4867 0.0222 -1.0000 -1.0000 0458218 1583906745.70 151.4441 60.0018 32.0000 1.9776 1.9782 418.1475 418.2952 0.0222 -1.0000 -1.0000 0458281 1583906745.80 151.4441 60.0018 32.0000 1.9781 1.9786 418.0029 418.1502 0.0221 -1.0000 -1.0000 0458343 1583906745.90 151.5394 60.0018 32.0000 1.9783 1.9789 418.1089 418.2559 0.0222 -1.0000 -1.0000 0458421 1583906746.00 151.5450 60.0018 32.0000 1.9769 1.9775 418.1352 418.2837 0.0222 -1.0000 -1.0000 0458484 1583906746.10 151.5557 60.0018 32.0000 1.9763 1.9769 418.3427 418.4907 0.0222 -1.0000 -1.0000 0458546 1583906746.20 151.5557 60.0018 32.0000 1.9765 1.9771 418.2250 418.3733 0.0222 -1.0000 -1.0000 0458624 1583906746.30 151.5557 60.0018 32.0000 1.9760 1.9766 418.3541 418.5019 0.0220 -1.0000 -1.0000 0458812 1583906746.40 151.5557 60.0018 32.0000 1.9768 1.9774 418.3124 418.4605 0.0222 -1.0000 -1.0000 0458874 1583906746.50 151.5557 60.0018 32.0000 1.9774 1.9779 418.2857 418.4336 0.0222 -1.0000 -1.0000 0458953 1583906746.60 151.4671 60.0018 32.0000 1.9780 1.9786 418.2750 418.4227 0.0222 -1.0000 -1.0000 0459015 1583906746.70 151.4671 60.0018 32.0000 1.9777 1.9783 418.2384 418.3859 0.0221 -1.0000 -1.0000 0459077 1583906746.80 151.4671 60.0018 32.0000 1.9773 1.9779 418.0650 418.2120 0.0221 -1.0000 -1.0000 0459515 1583906746.90 151.4671 60.0018 32.0000 1.9776 1.9781 418.0850 418.2324 0.0222 -1.0000 -1.0000 0459577 1583906747.00 151.4671 60.0018 32.0000 1.9775 1.9781 418.1836 418.3323 0.0222 -1.0000 -1.0000 0459640 1583906747.10 151.4671 60.0018 32.0000 1.9779 1.9785 418.1465 418.2925 0.0220 -1.0000 -1.0000 0459703 1583906747.20 151.5162 60.0018 32.0000 1.9774 1.9780 418.3199 418.4670 0.0221 -1.0000 -1.0000 0459765 1583906747.30 151.5167 60.0018 32.0000 1.9776 1.9781 418.3519 418.4991 0.0221 -1.0000 -1.0000 0500062 1583906747.40 151.5167 60.0018 32.0000 1.9772 1.9777 418.3410 418.4891 0.0222 -1.0000 -1.0000 0500124 1583906747.50 151.5167 60.0018 32.0000 1.9778 1.9784 418.3172 418.4646 0.0221 -1.0000 -1.0000 0500187 1583906747.60 151.5167 60.0018 32.0000 1.9783 1.9788 418.3130 418.4611 0.0222 -1.0000 -1.0000 0500249 1583906747.70 151.5167 60.0018 32.0000 1.9783 1.9789 418.1115 418.2588 0.0222 -1.0000 -1.0000 0500312 1583906747.80 151.5817 60.0018 32.0000 1.9780 1.9786 418.0683 418.2161 0.0221 -1.0000 -1.0000 0500734 1583906747.90 151.5817 60.0018 32.0000 1.9777 1.9783 418.1705 418.3183 0.0222 -1.0000 -1.0000 0500812 1583906748.00 151.5817 60.0018 32.0000 1.9782 1.9788 418.3025 418.4502 0.0221 -1.0000 -1.0000 0500874 1583906748.10 151.5817 60.0018 32.0000 1.9772 1.9778 418.4039 418.5515 0.0222 -1.0000 -1.0000 0500937 1583906748.20 151.5817 60.0018 32.0000 1.9776 1.9782 418.3705 418.5177 0.0221 -1.0000 -1.0000 0501015 1583906748.30 151.5445 60.0018 32.0000 1.9777 1.9783 418.2337 418.3811 0.0221 -1.0000 -1.0000 0501077 1583906748.40 151.5445 60.0018 32.0000 1.9776 1.9782 418.2185 418.3657 0.0221 -1.0000 -1.0000 0501140 1583906748.50 151.5445 60.0018 32.0000 1.9778 1.9783 418.0909 418.2385 0.0221 -1.0000 -1.0000 0501234 1583906748.60 151.5445 60.0018 32.0000 1.9772 1.9777 418.1089 418.2560 0.0221 -1.0000 -1.0000 0501296 1583906748.70 151.5445 60.0018 32.0000 1.9772 1.9778 418.1470 418.2942 0.0221 -1.0000 -1.0000 0501359 1583906748.80 151.5365 60.0018 32.0000 1.9775 1.9781 418.1625 418.3098 0.0221 -1.0000 -1.0000 0501421 1583906748.90 151.5365 60.0018 32.0000 1.9771 1.9777 418.2515 418.3988 0.0221 -1.0000 -1.0000 0501499 1583906749.00 151.5365 60.0018 32.0000 1.9767 1.9772 418.2678 418.4152 0.0221 -1.0000 -1.0000 0501562 1583906749.10 151.5365 60.0018 32.0000 1.9772 1.9778 418.3026 418.4495 0.0221 -1.0000 -1.0000 0501624 1583906749.20 151.5365 60.0018 32.0000 1.9771 1.9777 418.2711 418.4187 0.0222 -1.0000 -1.0000 0501687 1583906749.30 151.5360 60.0018 32.0000 1.9776 1.9782 418.2089 418.3571 0.0222 -1.0000 -1.0000 0501765 1583906749.40 151.5133 60.0018 32.0000 1.9777 1.9783 418.1214 418.2680 0.0221 -1.0000 -1.0000 0501999 1583906749.50 151.5133 60.0018 32.0000 1.9766 1.9771 418.2067 418.3543 0.0221 -1.0000 -1.0000 0502062 1583906749.60 151.5133 60.0018 32.0000 1.9770 1.9775 418.2813 418.4286 0.0221 -1.0000 -1.0000 0502124 1583906749.70 151.5133 60.0018 32.0000 1.9772 1.9778 418.3590 418.5058 0.0220 -1.0000 -1.0000 0502187 1583906749.80 151.5133 60.0018 32.0000 1.9770 1.9775 418.4069 418.5528 0.0219 -1.0000 -1.0000 0502249 1583906749.90 151.5110 60.0018 32.0000 1.9769 1.9774 418.4644 418.6126 0.0222 -1.0000 -1.0000 0502484 1583906750.00 151.4529 60.0008 32.0000 1.9767 1.9773 418.5388 418.6859 0.0221 -1.0000 -1.0000 0502546 1583906750.10 151.4529 60.0008 32.0000 1.9764 1.9770 418.5183 418.6653 0.0221 -1.0000 -1.0000 0502609 1583906750.20 151.4529 60.0008 32.0000 1.9772 1.9777 418.4737 418.6218 0.0222 -1.0000 -1.0000 0502687 1583906750.30 151.4529 60.0008 32.0000 1.9768 1.9774 418.5667 418.7146 0.0222 -1.0000 -1.0000 0502749 1583906750.40 151.4529 60.0008 32.0000 1.9776 1.9782 418.4202 418.5679 0.0221 -1.0000 -1.0000 0503077 1583906750.50 151.4529 60.0008 32.0000 1.9777 1.9783 418.2365 418.3832 0.0220 -1.0000 -1.0000 0503156 1583906750.60 151.4562 60.0008 32.0000 1.9784 1.9790 418.1927 418.3402 0.0222 -1.0000 -1.0000 0503218 1583906750.70 151.5231 60.0008 32.0000 1.9775 1.9781 418.1959 418.3439 0.0222 -1.0000 -1.0000 0503281 1583906750.80 151.5231 60.0008 32.0000 1.9775 1.9781 418.3214 418.4689 0.0221 -1.0000 -1.0000 0503359 1583906750.90 151.5231 60.0008 32.0000 1.9776 1.9782 418.3575 418.5041 0.0220 -1.0000 -1.0000 0503734 1583906751.00 151.5231 60.0008 32.0000 1.9773 1.9779 418.4201 418.5670 0.0220 -1.0000 -1.0000 0503796 1583906751.10 151.5231 60.0008 32.0000 1.9768 1.9773 418.3389 418.4855 0.0220 -1.0000 -1.0000 0503874 1583906751.20 151.5231 60.0008 32.0000 1.9768 1.9774 418.3629 418.5101 0.0221 -1.0000 -1.0000 0503937 1583906751.30 151.5660 60.0008 32.0000 1.9767 1.9773 418.2485 418.3960 0.0222 -1.0000 -1.0000 0504031 1583906751.40 151.5660 60.0008 32.0000 1.9770 1.9775 418.2589 418.4069 0.0222 -1.0000 -1.0000 0504281 1583906751.50 151.5660 60.0008 32.0000 1.9777 1.9783 418.2697 418.4174 0.0221 -1.0000 -1.0000 0504343 1583906751.60 151.5660 60.0008 32.0000 1.9780 1.9786 418.1655 418.3126 0.0221 -1.0000 -1.0000 0504406 1583906751.70 151.5660 60.0008 32.0000 1.9776 1.9782 418.1821 418.3294 0.0221 -1.0000 -1.0000 0504484 1583906751.80 151.5513 60.0008 32.0000 1.9780 1.9786 418.2746 418.4203 0.0220 -1.0000 -1.0000 0504546 1583906751.90 151.5509 60.0008 32.0000 1.9768 1.9774 418.2634 418.4118 0.0223 -1.0000 -1.0000 0504734 1583906752.00 151.5509 60.0008 32.0000 1.9776 1.9782 418.4627 418.6112 0.0223 -1.0000 -1.0000 0504796 1583906752.10 151.5509 60.0008 32.0000 1.9771 1.9777 418.4780 418.6263 0.0222 -1.0000 -1.0000 0504859 1583906752.20 151.5509 60.0008 32.0000 1.9774 1.9780 418.5060 418.6532 0.0221 -1.0000 -1.0000 0504921 1583906752.30 151.5535 60.0008 32.0000 1.9780 1.9786 418.4972 418.6437 0.0219 -1.0000 -1.0000 0504984 1583906752.40 151.5960 60.0008 32.0000 1.9780 1.9786 418.4166 418.5649 0.0222 -1.0000 -1.0000 0505062 1583906752.50 151.5960 60.0008 32.0000 1.9787 1.9793 418.3593 418.5066 0.0221 -1.0000 -1.0000 0505234 1583906752.60 151.5960 60.0008 32.0000 1.9785 1.9791 418.3481 418.4959 0.0222 -1.0000 -1.0000 0505296 1583906752.70 151.5960 60.0008 32.0000 1.9784 1.9790 418.3518 418.4986 0.0219 -1.0000 -1.0000 0505359 1583906752.80 151.5960 60.0008 32.0000 1.9774 1.9780 418.4889 418.6344 0.0219 -1.0000 -1.0000 0505437 1583906752.90 151.5506 60.0008 32.0000 1.9777 1.9782 418.5068 418.6549 0.0223 -1.0000 -1.0000 0505500 1583906753.00 151.5506 60.0008 32.0000 1.9776 1.9782 418.5477 418.6951 0.0220 -1.0000 -1.0000 0505734 1583906753.10 151.5506 60.0008 32.0000 1.9777 1.9783 418.5090 418.6554 0.0220 -1.0000 -1.0000 0505796 1583906753.20 151.5506 60.0008 32.0000 1.9783 1.9789 418.5334 418.6805 0.0221 -1.0000 -1.0000 0505859 1583906753.30 151.5506 60.0008 32.0000 1.9780 1.9785 418.4881 418.6357 0.0221 -1.0000 -1.0000 0505937 1583906753.40 151.5617 60.0008 32.0000 1.9784 1.9789 418.3819 418.5293 0.0221 -1.0000 -1.0000 0506000 1583906753.50 151.5934 60.0008 32.0000 1.9774 1.9779 418.2386 418.3854 0.0220 -1.0000 -1.0000 0506312 1583906753.60 151.5934 60.0008 32.0000 1.9776 1.9782 418.2496 418.3962 0.0220 -1.0000 -1.0000 0506390 1583906753.70 151.5934 60.0008 32.0000 1.9775 1.9781 418.2845 418.4315 0.0220 -1.0000 -1.0000 0506453 1583906753.80 151.5934 60.0008 32.0000 1.9769 1.9775 418.4130 418.5600 0.0221 -1.0000 -1.0000 0506515 1583906753.90 151.5934 60.0008 32.0000 1.9766 1.9772 418.5210 418.6687 0.0221 -1.0000 -1.0000 0506577 1583906754.00 151.5244 60.0008 32.0000 1.9771 1.9777 418.4834 418.6306 0.0221 -1.0000 -1.0000 0506812 1583906754.10 151.5167 60.0008 32.0000 1.9776 1.9782 418.4297 418.5775 0.0221 -1.0000 -1.0000 0506874 1583906754.20 151.5167 60.0008 32.0000 1.9776 1.9782 418.3231 418.4697 0.0220 -1.0000 -1.0000 0506953 1583906754.30 151.5167 60.0008 32.0000 1.9777 1.9783 418.3033 418.4507 0.0221 -1.0000 -1.0000 0507015 1583906754.40 151.5167 60.0008 32.0000 1.9780 1.9786 418.2113 418.3592 0.0221 -1.0000 -1.0000 0507077 1583906754.50 151.5167 60.0008 32.0000 1.9766 1.9772 418.2206 418.3674 0.0220 -1.0000 -1.0000 0507312 1583906754.60 151.4988 60.0006 32.0000 1.9775 1.9781 418.2369 418.3843 0.0222 -1.0000 -1.0000 0507374 1583906754.70 151.4988 60.0006 32.0000 1.9773 1.9778 418.3300 418.4775 0.0220 -1.0000 -1.0000 0507437 1583906754.80 151.4988 60.0006 32.0000 1.9776 1.9782 418.2696 418.4159 0.0220 -1.0000 -1.0000 0507500 1583906754.90 151.4988 60.0006 32.0000 1.9772 1.9778 418.2463 418.3937 0.0221 -1.0000 -1.0000 0507562 1583906755.00 151.4988 60.0006 32.0000 1.9774 1.9780 418.3559 418.5028 0.0220 -1.0000 -1.0000 0507624 1583906755.10 151.5128 60.0006 32.0000 1.9779 1.9785 418.2522 418.3984 0.0220 -1.0000 -1.0000 0507843 1583906755.20 151.5128 60.0006 32.0000 1.9775 1.9781 418.2623 418.4092 0.0220 -1.0000 -1.0000 0507906 1583906755.30 151.5128 60.0006 32.0000 1.9777 1.9783 418.0283 418.1754 0.0221 -1.0000 -1.0000 0507984 1583906755.40 151.5128 60.0006 32.0000 1.9777 1.9783 418.1290 418.2772 0.0223 -1.0000 -1.0000 0508046 1583906755.50 151.5128 60.0006 32.0000 1.9782 1.9788 418.2319 418.3792 0.0220 -1.0000 -1.0000 0508109 1583906755.60 151.5170 60.0006 32.0000 1.9777 1.9783 418.2477 418.3949 0.0220 -1.0000 -1.0000 0508187 1583906755.70 151.5231 60.0006 32.0000 1.9766 1.9772 418.2571 418.4039 0.0221 -1.0000 -1.0000 0508249 1583906755.80 151.5231 60.0006 32.0000 1.9763 1.9769 418.2234 418.3703 0.0221 -1.0000 -1.0000 0508312 1583906755.90 151.5231 60.0006 32.0000 1.9766 1.9772 418.2819 418.4297 0.0222 -1.0000 -1.0000 0508374 1583906756.00 151.5231 60.0006 32.0000 1.9775 1.9780 418.1916 418.3398 0.0223 -1.0000 -1.0000 0508437 1583906756.10 151.5231 60.0006 32.0000 1.9778 1.9784 418.2053 418.3524 0.0220 -1.0000 -1.0000 0509015 1583906756.20 151.5069 60.0006 32.0000 1.9776 1.9781 418.1147 418.2612 0.0220 -1.0000 -1.0000 0509093 1583906756.30 151.5008 60.0006 32.0000 1.9774 1.9779 418.0712 418.2183 0.0222 -1.0000 -1.0000 0509156 1583906756.40 151.5008 60.0006 32.0000 1.9772 1.9778 418.2417 418.3899 0.0222 -1.0000 -1.0000 0509218 1583906756.50 151.5008 60.0006 32.0000 1.9767 1.9773 418.2680 418.4158 0.0221 -1.0000 -1.0000 0509296 1583906756.60 151.5008 60.0006 32.0000 1.9777 1.9783 418.2993 418.4463 0.0221 -1.0000 -1.0000 0509359 1583906756.70 151.5008 60.0006 32.0000 1.9771 1.9777 418.2770 418.4255 0.0223 -1.0000 -1.0000 0509421 1583906756.80 151.5016 60.0006 32.0000 1.9768 1.9774 418.2371 418.3855 0.0223 -1.0000 -1.0000 0509500 1583906756.90 151.5016 60.0006 32.0000 1.9776 1.9782 418.1975 418.3449 0.0221 -1.0000 -1.0000 0509562 1583906757.00 151.5016 60.0006 32.0000 1.9780 1.9786 418.2547 418.4017 0.0221 -1.0000 -1.0000 0509624 1583906757.10 151.5016 60.0006 32.0000 1.9777 1.9783 418.2191 418.3672 0.0222 -1.0000 -1.0000 0509765 1583906757.20 151.5016 60.0006 32.0000 1.9779 1.9785 418.0790 418.2267 0.0221 -1.0000 -1.0000 0509827 1583906757.30 151.5135 60.0006 32.0000 1.9780 1.9786 418.0753 418.2220 0.0220 -1.0000 -1.0000 0509890 1583906757.40 151.5365 60.0006 32.0000 1.9781 1.9787 418.1586 418.3057 0.0220 -1.0000 -1.0000 0509953 1583906757.50 151.5365 60.0006 32.0000 1.9773 1.9779 418.2012 418.3485 0.0221 -1.0000 -1.0000 0510015 1583906757.60 151.5365 60.0006 32.0000 1.9772 1.9778 418.1304 418.2785 0.0223 -1.0000 -1.0000 0510265 1583906757.70 151.5365 60.0006 32.0000 1.9772 1.9777 418.2948 418.4435 0.0223 -1.0000 -1.0000 0510327 1583906757.80 151.5365 60.0006 32.0000 1.9772 1.9778 418.2501 418.3980 0.0222 -1.0000 -1.0000 0510390 1583906757.90 151.5365 60.0006 32.0000 1.9777 1.9783 418.1558 418.3040 0.0223 -1.0000 -1.0000 0510453 1583906758.00 151.5365 60.0006 32.0000 1.9773 1.9779 418.1535 418.3019 0.0222 -1.0000 -1.0000 0510515 1583906758.10 151.5365 60.0006 32.0000 1.9777 1.9783 418.0064 418.1538 0.0221 -1.0000 -1.0000 0511015 1583906758.20 151.5365 60.0006 32.0000 1.9782 1.9788 418.0890 418.2369 0.0222 -1.0000 -1.0000 0511093 1583906758.30 151.5365 60.0006 32.0000 1.9767 1.9772 418.2834 418.4316 0.0222 -1.0000 -1.0000 0511156 1583906758.40 151.5365 60.0006 32.0000 1.9771 1.9777 418.1876 418.3359 0.0222 -1.0000 -1.0000 0511218 1583906758.50 151.4769 60.0006 32.0000 1.9764 1.9770 418.2086 418.3556 0.0221 -1.0000 -1.0000 0511296 1583906758.60 151.4483 60.0006 32.0000 1.9773 1.9779 418.2041 418.3519 0.0223 -1.0000 -1.0000 0511359 1583906758.70 151.4483 60.0006 32.0000 1.9784 1.9789 418.1448 418.2914 0.0220 -1.0000 -1.0000 0511531 1583906758.80 151.4483 60.0006 32.0000 1.9780 1.9786 418.1550 418.3033 0.0223 -1.0000 -1.0000 0511593 1583906758.90 151.4483 60.0006 32.0000 1.9779 1.9785 418.1029 418.2512 0.0222 -1.0000 -1.0000 0511656 1583906759.00 151.4512 60.0006 32.0000 1.9778 1.9784 418.0412 418.1899 0.0223 -1.0000 -1.0000 0511718 1583906759.10 151.5070 60.0006 32.0000 1.9780 1.9786 417.9386 418.0856 0.0221 -1.0000 -1.0000 0511796 1583906759.20 151.5070 60.0006 32.0000 1.9776 1.9782 418.0502 418.1975 0.0221 -1.0000 -1.0000 0512000 1583906759.30 151.5070 60.0006 32.0000 1.9776 1.9781 418.0873 418.2348 0.0222 -1.0000 -1.0000 0512062 1583906759.40 151.5070 60.0006 32.0000 1.9776 1.9781 418.2353 418.3836 0.0222 -1.0000 -1.0000 0512124 1583906759.50 151.5070 60.0006 32.0000 1.9776 1.9782 418.2684 418.4166 0.0223 -1.0000 -1.0000 0512187 1583906759.60 151.5901 60.0003 32.0000 1.9772 1.9778 418.2739 418.4217 0.0222 -1.0000 -1.0000 0512265 1583906759.70 151.5901 60.0003 32.0000 1.9780 1.9786 418.1949 418.3429 0.0222 -1.0000 -1.0000 0512327 1583906759.80 151.5901 60.0003 32.0000 1.9776 1.9782 418.1599 418.3085 0.0223 -1.0000 -1.0000 0512390 1583906759.90 151.5901 60.0003 32.0000 1.9779 1.9785 418.1163 418.2651 0.0223 -1.0000 -1.0000 0512468 1583906760.00 151.5901 60.0003 32.0000 1.9788 1.9794 418.1049 418.2521 0.0221 -1.0000 -1.0000 0512531 1583906760.10 151.5901 60.0003 32.0000 1.9781 1.9787 418.1169 418.2650 0.0223 -1.0000 -1.0000 0512593 1583906760.20 151.4868 60.0003 32.0000 1.9771 1.9777 418.0579 418.2057 0.0222 -1.0000 -1.0000 0512656 1583906760.30 151.4868 60.0003 32.0000 1.9772 1.9778 418.0809 418.2301 0.0224 -1.0000 -1.0000 0512718 1583906760.40 151.4868 60.0003 32.0000 1.9777 1.9783 418.1654 418.3142 0.0223 -1.0000 -1.0000 0512781 1583906760.50 151.4868 60.0003 32.0000 1.9774 1.9780 418.1541 418.3022 0.0222 -1.0000 -1.0000 0512859 1583906760.60 151.4868 60.0003 32.0000 1.9776 1.9782 418.1599 418.3079 0.0223 -1.0000 -1.0000 0512921 1583906760.70 151.5129 60.0003 32.0000 1.9778 1.9783 418.0902 418.2386 0.0222 -1.0000 -1.0000 0513874 1583906760.80 151.5167 60.0003 32.0000 1.9783 1.9789 418.0041 418.1528 0.0223 -1.0000 -1.0000 0513937 1583906760.90 151.5167 60.0003 32.0000 1.9783 1.9788 418.0009 418.1500 0.0224 -1.0000 -1.0000 0514000 1583906761.00 151.5167 60.0003 32.0000 1.9779 1.9785 418.0370 418.1855 0.0223 -1.0000 -1.0000 0514062 1583906761.10 151.5167 60.0003 32.0000 1.9784 1.9790 418.0242 418.1732 0.0223 -1.0000 -1.0000 0514140 1583906761.20 151.5167 60.0003 32.0000 1.9771 1.9777 418.0848 418.2331 0.0222 -1.0000 -1.0000 0514203 1583906761.30 151.5167 60.0003 32.0000 1.9769 1.9775 418.2051 418.3525 0.0221 -1.0000 -1.0000 0514281 1583906761.40 151.5842 60.0003 32.0000 1.9770 1.9776 418.2147 418.3626 0.0222 -1.0000 -1.0000 0514343 1583906761.50 151.5842 60.0003 32.0000 1.9774 1.9780 418.1937 418.3418 0.0223 -1.0000 -1.0000 0514406 1583906761.60 151.5842 60.0003 32.0000 1.9776 1.9781 418.0810 418.2295 0.0223 -1.0000 -1.0000 0514484 1583906761.70 151.5842 60.0003 32.0000 1.9780 1.9786 417.9595 418.1091 0.0224 -1.0000 -1.0000 0514546 1583906761.80 151.5842 60.0003 32.0000 1.9784 1.9790 417.9831 418.1311 0.0222 -1.0000 -1.0000 0514609 1583906761.90 151.5690 60.0003 32.0000 1.9776 1.9781 417.9592 418.1070 0.0222 -1.0000 -1.0000 0514687 1583906762.00 151.5636 60.0003 32.0000 1.9769 1.9775 418.0898 418.2392 0.0224 -1.0000 -1.0000 0514749 1583906762.10 151.5636 60.0003 32.0000 1.9768 1.9773 418.1940 418.3421 0.0222 -1.0000 -1.0000 0514812 1583906762.20 151.5636 60.0003 32.0000 1.9772 1.9778 418.2065 418.3554 0.0224 -1.0000 -1.0000 0514890 1583906762.30 151.5636 60.0003 32.0000 1.9766 1.9772 418.1968 418.3460 0.0224 -1.0000 -1.0000 0514953 1583906762.40 151.5636 60.0003 32.0000 1.9775 1.9781 418.0254 418.1732 0.0221 -1.0000 -1.0000 0515015 1583906762.50 151.5636 60.0003 32.0000 1.9781 1.9787 418.0053 418.1540 0.0223 -1.0000 -1.0000 0515077 1583906762.60 151.5636 60.0003 32.0000 1.9780 1.9785 417.9324 418.0804 0.0221 -1.0000 -1.0000 0515140 1583906762.70 151.5636 60.0003 32.0000 1.9769 1.9775 418.0788 418.2265 0.0222 -1.0000 -1.0000 0515203 1583906762.80 151.5636 60.0003 32.0000 1.9768 1.9774 418.1144 418.2623 0.0222 -1.0000 -1.0000 0515281 1583906762.90 151.5636 60.0003 32.0000 1.9776 1.9781 418.1492 418.2979 0.0223 -1.0000 -1.0000 0515343 1583906763.00 151.5061 60.0003 32.0000 1.9767 1.9772 418.1460 418.2948 0.0223 -1.0000 -1.0000 0515406 1583906763.10 151.5061 60.0003 32.0000 1.9768 1.9774 418.1742 418.3225 0.0222 -1.0000 -1.0000 0515484 1583906763.20 151.5061 60.0003 32.0000 1.9770 1.9776 418.0871 418.2345 0.0222 -1.0000 -1.0000 0515546 1583906763.30 151.5061 60.0003 32.0000 1.9775 1.9781 418.0450 418.1934 0.0223 -1.0000 -1.0000 0516000 1583906763.40 151.5061 60.0003 32.0000 1.9788 1.9794 418.1034 418.2516 0.0223 -1.0000 -1.0000 0516062 1583906763.50 151.5061 60.0003 32.0000 1.9785 1.9791 417.9947 418.1431 0.0223 -1.0000 -1.0000 0516124 1583906763.60 151.4647 60.0003 32.0000 1.9776 1.9782 417.9225 418.0713 0.0224 -1.0000 -1.0000 0516203 1583906763.70 151.4635 60.0003 32.0000 1.9782 1.9788 417.9880 418.1373 0.0224 -1.0000 -1.0000 0516265 1583906763.80 151.4635 60.0003 32.0000 1.9775 1.9781 418.1808 418.3297 0.0224 -1.0000 -1.0000 0516546 1583906763.90 151.4635 60.0003 32.0000 1.9770 1.9776 418.2200 418.3686 0.0223 -1.0000 -1.0000 0516609 1583906764.00 151.4635 60.0003 32.0000 1.9779 1.9785 418.0937 418.2432 0.0224 -1.0000 -1.0000 0516671 1583906764.10 151.4759 60.0003 32.0000 1.9777 1.9782 417.9934 418.1421 0.0223 -1.0000 -1.0000 0516734 1583906764.20 151.5263 60.0003 32.0000 1.9780 1.9786 417.8919 418.0397 0.0222 -1.0000 -1.0000 0516812 1583906764.30 151.5263 60.0003 32.0000 1.9779 1.9784 417.9685 418.1175 0.0223 -1.0000 -1.0000 0516874 1583906764.40 151.5263 60.0003 32.0000 1.9778 1.9784 418.0598 418.2078 0.0223 -1.0000 -1.0000 0517093 1583906764.50 151.5263 60.0003 32.0000 1.9773 1.9779 418.2064 418.3559 0.0224 -1.0000 -1.0000 0517171 1583906764.60 151.5263 60.0003 32.0000 1.9775 1.9781 418.3763 418.5239 0.0222 -1.0000 -1.0000 0517234 1583906764.70 151.5899 60.0004 32.0000 1.9774 1.9779 418.2070 418.3558 0.0224 -1.0000 -1.0000 0517296 1583906764.80 151.5899 60.0004 32.0000 1.9772 1.9778 418.2025 418.3506 0.0222 -1.0000 -1.0000 0517374 1583906764.90 151.5899 60.0004 32.0000 1.9765 1.9771 418.1903 418.3385 0.0223 -1.0000 -1.0000 0517500 1583906765.00 151.5899 60.0004 32.0000 1.9783 1.9789 417.9386 418.0876 0.0223 -1.0000 -1.0000 0517562 1583906765.10 151.5899 60.0004 32.0000 1.9776 1.9781 417.8854 418.0330 0.0222 -1.0000 -1.0000 0517640 1583906765.20 151.5785 60.0004 32.0000 1.9775 1.9780 418.0089 418.1574 0.0223 -1.0000 -1.0000 0517703 1583906765.30 151.5730 60.0004 32.0000 1.9760 1.9766 418.1236 418.2719 0.0223 -1.0000 -1.0000 0517781 1583906765.40 151.5730 60.0004 32.0000 1.9768 1.9774 418.1511 418.2985 0.0221 -1.0000 -1.0000 0518312 1583906765.50 151.5730 60.0004 32.0000 1.9771 1.9776 418.2754 418.4240 0.0223 -1.0000 -1.0000 0518374 1583906765.60 151.5730 60.0004 32.0000 1.9774 1.9779 418.2237 418.3722 0.0223 -1.0000 -1.0000 0518437 1583906765.70 151.5730 60.0004 32.0000 1.9777 1.9783 417.9670 418.1151 0.0222 -1.0000 -1.0000 0518500 1583906765.80 151.5730 60.0004 32.0000 1.9767 1.9773 418.0142 418.1624 0.0223 -1.0000 -1.0000 0518562 1583906765.90 151.4528 60.0004 32.0000 1.9775 1.9781 418.0134 418.1620 0.0223 -1.0000 -1.0000 0518765 1583906766.00 151.4528 60.0004 32.0000 1.9774 1.9780 418.1219 418.2706 0.0223 -1.0000 -1.0000 0518827 1583906766.10 151.4528 60.0004 32.0000 1.9771 1.9777 418.2233 418.3706 0.0221 -1.0000 -1.0000 0518890 1583906766.20 151.4528 60.0004 32.0000 1.9766 1.9771 418.1951 418.3433 0.0223 -1.0000 -1.0000 0518968 1583906766.30 151.4528 60.0004 32.0000 1.9768 1.9774 418.2246 418.3722 0.0222 -1.0000 -1.0000 0519015 1583906766.40 151.4545 60.0004 32.0000 1.9770 1.9775 418.1624 418.3105 0.0223 -1.0000 -1.0000 0519312 1583906766.50 151.4562 60.0004 32.0000 1.9775 1.9781 418.0745 418.2224 0.0221 -1.0000 -1.0000 0519390 1583906766.60 151.4562 60.0004 32.0000 1.9776 1.9781 418.0266 418.1762 0.0223 -1.0000 -1.0000 0519453 1583906766.70 151.4562 60.0004 32.0000 1.9786 1.9792 418.0451 418.1922 0.0221 -1.0000 -1.0000 0519515 1583906766.80 151.4562 60.0004 32.0000 1.9780 1.9786 417.9980 418.1455 0.0222 -1.0000 -1.0000 0519593 1583906766.90 151.4562 60.0004 32.0000 1.9777 1.9783 418.0320 418.1800 0.0222 -1.0000 -1.0000 0519656 1583906767.00 151.5527 60.0004 32.0000 1.9774 1.9779 418.1691 418.3166 0.0221 -1.0000 -1.0000 0519718 1583906767.10 151.5527 60.0004 32.0000 1.9769 1.9775 418.2252 418.3734 0.0223 -1.0000 -1.0000 0519796 1583906767.20 151.5527 60.0004 32.0000 1.9773 1.9779 418.1260 418.2749 0.0223 -1.0000 -1.0000 0519859 1583906767.30 151.5527 60.0004 32.0000 1.9781 1.9787 417.9654 418.1134 0.0222 -1.0000 -1.0000 0519937 1583906767.40 151.5527 60.0004 32.0000 1.9782 1.9788 417.9506 418.0987 0.0223 -1.0000 -1.0000 0520000 1583906767.50 151.5658 60.0004 32.0000 1.9784 1.9790 418.0090 418.1565 0.0221 -1.0000 -1.0000 0520062 1583906767.60 151.5686 60.0004 32.0000 1.9777 1.9782 418.0873 418.2349 0.0222 -1.0000 -1.0000 0520124 1583906767.70 151.5686 60.0004 32.0000 1.9775 1.9781 418.1072 418.2542 0.0220 -1.0000 -1.0000 0520203 1583906767.80 151.5686 60.0004 32.0000 1.9775 1.9781 418.1912 418.3396 0.0223 -1.0000 -1.0000 0520265 1583906767.90 151.5686 60.0004 32.0000 1.9774 1.9779 418.1734 418.3218 0.0223 -1.0000 -1.0000 0520531 1583906768.00 151.5674 60.0004 32.0000 1.9766 1.9772 418.2004 418.3488 0.0223 -1.0000 -1.0000 0520593 1583906768.10 151.5501 60.0004 32.0000 1.9769 1.9775 418.2013 418.3490 0.0222 -1.0000 -1.0000 0520687 1583906768.20 151.5501 60.0004 32.0000 1.9771 1.9777 418.2054 418.3533 0.0222 -1.0000 -1.0000 0520765 1583906768.30 151.5501 60.0004 32.0000 1.9775 1.9781 418.0227 418.1714 0.0223 -1.0000 -1.0000 0520827 1583906768.40 151.5501 60.0004 32.0000 1.9782 1.9787 417.9756 418.1222 0.0220 -1.0000 -1.0000 0520890 1583906768.50 151.5501 60.0004 32.0000 1.9772 1.9778 418.0532 418.2002 0.0221 -1.0000 -1.0000 0521046 1583906768.60 151.5365 60.0004 32.0000 1.9768 1.9774 418.1430 418.2908 0.0222 -1.0000 -1.0000 0521109 1583906768.70 151.4785 60.0004 32.0000 1.9765 1.9771 418.3452 418.4937 0.0223 -1.0000 -1.0000 0521171 1583906768.80 151.4785 60.0004 32.0000 1.9775 1.9780 418.3369 418.4852 0.0222 -1.0000 -1.0000 0521265 1583906768.90 151.4785 60.0004 32.0000 1.9779 1.9785 418.3399 418.4876 0.0222 -1.0000 -1.0000 0521327 1583906769.00 151.4785 60.0004 32.0000 1.9789 1.9795 418.2808 418.4277 0.0221 -1.0000 -1.0000 0521500 1583906769.10 151.4785 60.0004 32.0000 1.9783 1.9789 418.1976 418.3453 0.0222 -1.0000 -1.0000 0521577 1583906769.20 151.4739 60.0004 32.0000 1.9777 1.9783 418.1779 418.3259 0.0222 -1.0000 -1.0000 0521640 1583906769.30 151.4712 60.0004 32.0000 1.9784 1.9790 418.1475 418.2949 0.0221 -1.0000 -1.0000 0521718 1583906769.40 151.4712 60.0004 32.0000 1.9783 1.9789 418.2883 418.4350 0.0221 -1.0000 -1.0000 0521781 1583906769.50 151.4712 60.0004 32.0000 1.9776 1.9782 418.3757 418.5231 0.0221 -1.0000 -1.0000 0522015 1583906769.60 151.4712 60.0004 32.0000 1.9772 1.9778 418.3594 418.5063 0.0221 -1.0000 -1.0000 0522093 1583906769.70 151.4712 60.0004 32.0000 1.9769 1.9775 418.3082 418.4562 0.0221 -1.0000 -1.0000 0522156 1583906769.80 151.5539 59.9997 32.0000 1.9773 1.9778 418.3291 418.4770 0.0222 -1.0000 -1.0000 0522218 1583906769.90 151.5539 59.9997 32.0000 1.9771 1.9776 418.2572 418.4043 0.0220 -1.0000 -1.0000 0522281 1583906770.00 151.5539 59.9997 32.0000 1.9777 1.9783 418.2670 418.4142 0.0221 -1.0000 -1.0000 0522765 1583906770.10 151.5539 59.9997 32.0000 1.9776 1.9782 418.2147 418.3618 0.0221 -1.0000 -1.0000 0522827 1583906770.20 151.5539 59.9997 32.0000 1.9779 1.9785 418.0353 418.1823 0.0221 -1.0000 -1.0000 0522906 1583906770.30 151.5539 59.9997 32.0000 1.9776 1.9781 418.0126 418.1601 0.0222 -1.0000 -1.0000 0522968 1583906770.40 151.5539 59.9997 32.0000 1.9770 1.9775 417.9754 418.1239 0.0223 -1.0000 -1.0000 0523031 1583906770.50 151.5539 59.9997 32.0000 1.9780 1.9785 418.0496 418.1973 0.0222 -1.0000 -1.0000 0523265 1583906770.60 151.5539 59.9997 32.0000 1.9768 1.9774 418.2693 418.4173 0.0222 -1.0000 -1.0000 0523327 1583906770.70 151.5539 59.9997 32.0000 1.9763 1.9769 418.2995 418.4463 0.0221 -1.0000 -1.0000 0523390 1583906770.80 151.5539 59.9997 32.0000 1.9770 1.9775 418.1780 418.3269 0.0223 -1.0000 -1.0000 0523468 1583906770.90 151.5539 59.9997 32.0000 1.9781 1.9786 418.1377 418.2852 0.0221 -1.0000 -1.0000 0523531 1583906771.00 151.4783 59.9997 32.0000 1.9779 1.9785 417.9641 418.1113 0.0221 -1.0000 -1.0000 0523624 1583906771.10 151.4783 59.9997 32.0000 1.9781 1.9787 417.9744 418.1212 0.0220 -1.0000 -1.0000 0523703 1583906771.20 151.4783 59.9997 32.0000 1.9785 1.9790 417.9932 418.1391 0.0219 -1.0000 -1.0000 0523765 1583906771.30 151.4689 59.9997 32.0000 1.9774 1.9780 418.2355 418.3833 0.0222 -1.0000 -1.0000 0523843 1583906771.40 151.4415 59.9997 32.0000 1.9772 1.9777 418.2010 418.3484 0.0221 -1.0000 -1.0000 0523906 1583906771.50 151.5643 59.9997 32.0000 1.9771 1.9777 418.1310 418.2782 0.0221 -1.0000 -1.0000 0523984 1583906771.60 151.5643 59.9997 32.0000 1.9770 1.9776 418.2204 418.3677 0.0221 -1.0000 -1.0000 0524062 1583906771.70 151.5643 59.9997 32.0000 1.9777 1.9783 418.2018 418.3486 0.0221 -1.0000 -1.0000 0524124 1583906771.80 151.5643 59.9997 32.0000 1.9775 1.9781 418.1541 418.3013 0.0221 -1.0000 -1.0000 0524187 1583906771.90 151.5643 59.9997 32.0000 1.9778 1.9784 418.1515 418.2989 0.0221 -1.0000 -1.0000 0524265 1583906772.00 151.5643 59.9997 32.0000 1.9780 1.9786 418.0715 418.2179 0.0219 -1.0000 -1.0000 0524327 1583906772.10 151.5589 59.9997 32.0000 1.9777 1.9782 418.0951 418.2417 0.0220 -1.0000 -1.0000 0524390 1583906772.20 151.5078 59.9997 32.0000 1.9771 1.9777 418.1585 418.3056 0.0221 -1.0000 -1.0000 0524453 1583906772.30 151.5078 59.9997 32.0000 1.9768 1.9774 418.1668 418.3142 0.0221 -1.0000 -1.0000 0524515 1583906772.40 151.5078 59.9997 32.0000 1.9765 1.9770 418.2853 418.4335 0.0223 -1.0000 -1.0000 0524577 1583906772.50 151.5078 59.9997 32.0000 1.9767 1.9773 418.2209 418.3689 0.0222 -1.0000 -1.0000 0524656 1583906772.60 151.5078 59.9997 32.0000 1.9763 1.9769 418.1642 418.3109 0.0220 -1.0000 -1.0000 0525343 1583906772.70 151.5078 59.9997 32.0000 1.9770 1.9775 418.1062 418.2526 0.0220 -1.0000 -1.0000 0525406 1583906772.80 151.5078 59.9997 32.0000 1.9770 1.9776 418.1160 418.2622 0.0219 -1.0000 -1.0000 0525484 1583906772.90 151.5078 59.9997 32.0000 1.9770 1.9775 418.2405 418.3870 0.0220 -1.0000 -1.0000 0525546 1583906773.00 151.5078 59.9997 32.0000 1.9767 1.9772 418.1867 418.3340 0.0222 -1.0000 -1.0000 0525609 1583906773.10 151.5078 59.9997 32.0000 1.9764 1.9770 418.2613 418.4080 0.0220 -1.0000 -1.0000 0525671 1583906773.20 151.4611 59.9997 32.0000 1.9772 1.9778 418.3394 418.4862 0.0220 -1.0000 -1.0000 0525734 1583906773.30 151.4387 59.9997 32.0000 1.9771 1.9776 418.3237 418.4710 0.0221 -1.0000 -1.0000 0525812 1583906773.40 151.4387 59.9997 32.0000 1.9769 1.9775 418.3686 418.5159 0.0221 -1.0000 -1.0000 0525874 1583906773.50 151.4387 59.9997 32.0000 1.9780 1.9786 418.2528 418.4000 0.0220 -1.0000 -1.0000 0525937 1583906773.60 151.4387 59.9997 32.0000 1.9778 1.9784 418.1934 418.3405 0.0221 -1.0000 -1.0000 0526077 1583906773.70 151.4387 59.9997 32.0000 1.9779 1.9785 418.1510 418.2976 0.0220 -1.0000 -1.0000 0526140 1583906773.80 151.5626 59.9997 32.0000 1.9785 1.9791 418.1277 418.2743 0.0220 -1.0000 -1.0000 0526203 1583906773.90 151.5626 59.9997 32.0000 1.9778 1.9784 418.2336 418.3800 0.0220 -1.0000 -1.0000 0526265 1583906774.00 151.5626 59.9997 32.0000 1.9776 1.9782 418.3813 418.5282 0.0220 -1.0000 -1.0000 0526327 1583906774.10 151.5626 59.9997 32.0000 1.9766 1.9771 418.2620 418.4088 0.0221 -1.0000 -1.0000 0526562 1583906774.20 151.5626 59.9997 32.0000 1.9771 1.9776 418.2586 418.4056 0.0220 -1.0000 -1.0000 0526624 1583906774.30 151.5819 59.9997 32.0000 1.9774 1.9780 418.3200 418.4658 0.0219 -1.0000 -1.0000 0526687 1583906774.40 151.5819 59.9997 32.0000 1.9768 1.9773 418.2646 418.4112 0.0220 -1.0000 -1.0000 0526749 1583906774.50 151.5819 59.9997 32.0000 1.9771 1.9776 418.2910 418.4378 0.0220 -1.0000 -1.0000 0526827 1583906774.60 151.5819 59.9997 32.0000 1.9776 1.9782 418.1735 418.3197 0.0219 -1.0000 -1.0000 0527062 1583906774.70 151.5819 59.9997 32.0000 1.9776 1.9782 418.1407 418.2871 0.0220 -1.0000 -1.0000 0527124 1583906774.80 151.5819 59.9997 32.0000 1.9780 1.9786 418.0927 418.2386 0.0219 -1.0000 -1.0000 0527187 1583906774.90 151.5372 59.9994 32.0000 1.9784 1.9790 418.1419 418.2885 0.0221 -1.0000 -1.0000 0527265 1583906775.00 151.5372 59.9994 32.0000 1.9780 1.9786 418.2920 418.4383 0.0219 -1.0000 -1.0000 0527327 1583906775.10 151.5372 59.9994 32.0000 1.9780 1.9785 418.4051 418.5517 0.0220 -1.0000 -1.0000 0527390 1583906775.20 151.5372 59.9994 32.0000 1.9778 1.9784 418.5073 418.6539 0.0221 -1.0000 -1.0000 0527749 1583906775.30 151.5372 59.9994 32.0000 1.9779 1.9785 418.4520 418.5988 0.0220 -1.0000 -1.0000 0527812 1583906775.40 151.5822 59.9994 32.0000 1.9785 1.9790 418.3861 418.5332 0.0220 -1.0000 -1.0000 0527874 1583906775.50 151.5822 59.9994 32.0000 1.9787 1.9792 418.2568 418.4037 0.0221 -1.0000 -1.0000 0527937 1583906775.60 151.5822 59.9994 32.0000 1.9788 1.9794 418.1742 418.3217 0.0221 -1.0000 -1.0000 0528015 1583906775.70 151.5822 59.9994 32.0000 1.9796 1.9801 418.1961 418.3426 0.0220 -1.0000 -1.0000 0528234 1583906775.80 151.5822 59.9994 32.0000 1.9783 1.9789 418.1455 418.2925 0.0221 -1.0000 -1.0000 0528296 1583906775.90 151.5822 59.9994 32.0000 1.9776 1.9781 418.2197 418.3668 0.0220 -1.0000 -1.0000 0528374 1583906776.00 151.5822 59.9994 32.0000 1.9771 1.9777 418.2241 418.3712 0.0221 -1.0000 -1.0000 0528437 1583906776.10 151.5822 59.9994 32.0000 1.9773 1.9778 418.3176 418.4648 0.0220 -1.0000 -1.0000 0528500 1583906776.20 151.5822 59.9994 32.0000 1.9778 1.9784 418.3172 418.4636 0.0220 -1.0000 -1.0000 0529000 1583906776.30 151.5822 59.9994 32.0000 1.9775 1.9780 418.1867 418.3338 0.0220 -1.0000 -1.0000 0529062 1583906776.40 151.5822 59.9994 32.0000 1.9772 1.9777 418.1554 418.3014 0.0220 -1.0000 -1.0000 0529124 1583906776.50 151.5533 59.9994 32.0000 1.9779 1.9785 418.0256 418.1721 0.0220 -1.0000 -1.0000 0529187 1583906776.60 151.5533 59.9994 32.0000 1.9777 1.9783 418.0826 418.2292 0.0220 -1.0000 -1.0000 0529249 1583906776.70 151.5533 59.9994 32.0000 1.9779 1.9785 418.1025 418.2487 0.0219 -1.0000 -1.0000 0529312 1583906776.80 151.5533 59.9994 32.0000 1.9786 1.9792 418.1929 418.3396 0.0220 -1.0000 -1.0000 0529390 1583906776.90 151.5533 59.9994 32.0000 1.9773 1.9778 418.2431 418.3903 0.0220 -1.0000 -1.0000 0529453 1583906777.00 151.5028 59.9994 32.0000 1.9770 1.9776 418.2551 418.4017 0.0220 -1.0000 -1.0000 0529515 1583906777.10 151.4929 59.9994 32.0000 1.9774 1.9780 418.2769 418.4223 0.0219 -1.0000 -1.0000 0529593 1583906777.20 151.4929 59.9994 32.0000 1.9778 1.9784 418.2795 418.4268 0.0221 -1.0000 -1.0000 0530031 1583906777.30 151.4929 59.9994 32.0000 1.9776 1.9782 418.1658 418.3118 0.0218 -1.0000 -1.0000 0530093 1583906777.40 151.4606 59.9994 32.0000 1.9780 1.9786 418.1528 418.2996 0.0221 -1.0000 -1.0000 0530156 1583906777.50 151.4627 59.9994 32.0000 1.9782 1.9788 418.1394 418.2856 0.0219 -1.0000 -1.0000 0530234 1583906777.60 151.5494 59.9994 32.0000 1.9777 1.9783 418.1177 418.2641 0.0220 -1.0000 -1.0000 0530312 1583906777.70 151.5494 59.9994 32.0000 1.9775 1.9780 418.1281 418.2750 0.0220 -1.0000 -1.0000 0530500 1583906777.80 151.5494 59.9994 32.0000 1.9778 1.9784 418.2358 418.3818 0.0220 -1.0000 -1.0000 0530562 1583906777.90 151.5494 59.9994 32.0000 1.9774 1.9780 418.2097 418.3566 0.0220 -1.0000 -1.0000 0530640 1583906778.00 151.5494 59.9994 32.0000 1.9765 1.9771 418.2351 418.3819 0.0220 -1.0000 -1.0000 0530718 1583906778.10 151.4640 59.9994 32.0000 1.9766 1.9772 418.3066 418.4534 0.0220 -1.0000 -1.0000 0530812 1583906778.20 151.4640 59.9994 32.0000 1.9763 1.9769 418.3113 418.4581 0.0220 -1.0000 -1.0000 0530890 1583906778.30 151.4640 59.9994 32.0000 1.9768 1.9774 418.2329 418.3797 0.0220 -1.0000 -1.0000 0530953 1583906778.40 151.4640 59.9994 32.0000 1.9776 1.9781 418.0381 418.1838 0.0219 -1.0000 -1.0000 0531015 1583906778.50 151.4640 59.9994 32.0000 1.9778 1.9784 418.1371 418.2839 0.0220 -1.0000 -1.0000 0531077 1583906778.60 151.4640 59.9994 32.0000 1.9774 1.9780 418.0772 418.2232 0.0219 -1.0000 -1.0000 0531140 1583906778.70 151.4308 59.9994 32.0000 1.9772 1.9778 418.2738 418.4208 0.0221 -1.0000 -1.0000 0531203 1583906778.80 151.4308 59.9994 32.0000 1.9774 1.9779 418.2376 418.3842 0.0220 -1.0000 -1.0000 0532015 1583906778.90 151.4308 59.9994 32.0000 1.9773 1.9778 418.2676 418.4149 0.0221 -1.0000 -1.0000 0532077 1583906779.00 151.4308 59.9994 32.0000 1.9771 1.9776 418.1963 418.3428 0.0221 -1.0000 -1.0000 0532140 1583906779.10 151.4308 59.9994 32.0000 1.9770 1.9776 418.2990 418.4450 0.0218 -1.0000 -1.0000 0532218 1583906779.20 151.4308 59.9994 32.0000 1.9771 1.9777 418.2305 418.3776 0.0220 -1.0000 -1.0000 0532281 1583906779.30 151.4308 59.9994 32.0000 1.9785 1.9791 418.2734 418.4201 0.0221 -1.0000 -1.0000 0532359 1583906779.40 151.5141 59.9994 32.0000 1.9781 1.9787 418.2550 418.4011 0.0219 -1.0000 -1.0000 0532421 1583906779.50 151.5141 59.9994 32.0000 1.9782 1.9788 418.1568 418.3038 0.0220 -1.0000 -1.0000 0532484 1583906779.60 151.5141 59.9994 32.0000 1.9782 1.9788 418.0134 418.1593 0.0219 -1.0000 -1.0000 0532546 1583906779.70 151.5141 59.9994 32.0000 1.9784 1.9790 418.0947 418.2406 0.0219 -1.0000 -1.0000 0532609 1583906779.80 151.5559 59.9996 32.0000 1.9775 1.9780 418.1506 418.2970 0.0220 -1.0000 -1.0000 0532671 1583906779.90 151.5461 59.9998 32.0000 1.9768 1.9774 418.2998 418.4460 0.0219 -1.0000 -1.0000 0532749 1583906780.00 151.5461 59.9998 32.0000 1.9772 1.9777 418.2987 418.4449 0.0220 -1.0000 -1.0000 0532812 1583906780.10 151.5461 59.9998 32.0000 1.9769 1.9774 418.3173 418.4651 0.0221 -1.0000 -1.0000 0532874 1583906780.20 151.5461 59.9998 32.0000 1.9776 1.9782 418.2758 418.4227 0.0221 -1.0000 -1.0000 0532953 1583906780.30 151.5582 59.9998 32.0000 1.9777 1.9783 418.2536 418.4005 0.0220 -1.0000 -1.0000 0533015 1583906780.40 151.5610 59.9998 32.0000 1.9776 1.9782 418.2119 418.3589 0.0221 -1.0000 -1.0000 0533077 1583906780.50 151.5610 59.9998 32.0000 1.9784 1.9790 418.2612 418.4081 0.0220 -1.0000 -1.0000 0533156 1583906780.60 151.5610 59.9998 32.0000 1.9782 1.9787 418.2597 418.4058 0.0219 -1.0000 -1.0000 0533203 1583906780.70 151.5610 59.9998 32.0000 1.9782 1.9787 418.1551 418.3010 0.0219 -1.0000 -1.0000 0533265 1583906780.80 151.5610 59.9998 32.0000 1.9792 1.9798 418.0791 418.2260 0.0221 -1.0000 -1.0000 0533343 1583906780.90 151.5610 59.9998 32.0000 1.9780 1.9786 418.1486 418.2941 0.0219 -1.0000 -1.0000 0533406 1583906781.00 151.5610 59.9998 32.0000 1.9775 1.9781 418.1799 418.3261 0.0219 -1.0000 -1.0000 0533468 1583906781.10 151.5610 59.9998 32.0000 1.9776 1.9781 418.3008 418.4467 0.0219 -1.0000 -1.0000 0533546 1583906781.20 151.5610 59.9998 32.0000 1.9771 1.9776 418.2744 418.4209 0.0219 -1.0000 -1.0000 0533609 1583906781.30 151.5610 59.9998 32.0000 1.9771 1.9777 418.2711 418.4168 0.0219 -1.0000 -1.0000 0534046 1583906781.40 151.5566 59.9998 32.0000 1.9768 1.9773 418.2579 418.4041 0.0219 -1.0000 -1.0000 0534109 1583906781.50 151.5529 59.9998 32.0000 1.9766 1.9772 418.2425 418.3896 0.0220 -1.0000 -1.0000 0534171 1583906781.60 151.5532 59.9998 32.0000 1.9766 1.9772 418.2635 418.4101 0.0220 -1.0000 -1.0000 0534249 1583906781.70 151.5532 59.9998 32.0000 1.9779 1.9785 418.1458 418.2929 0.0221 -1.0000 -1.0000 0534312 1583906781.80 151.5532 59.9998 32.0000 1.9784 1.9790 418.0543 418.2008 0.0221 -1.0000 -1.0000 0534374 1583906781.90 151.5532 59.9998 32.0000 1.9778 1.9784 418.0738 418.2205 0.0220 -1.0000 -1.0000 0534515 1583906782.00 151.5532 59.9998 32.0000 1.9776 1.9782 418.1138 418.2613 0.0221 -1.0000 -1.0000 0534577 1583906782.10 151.4043 59.9998 32.0000 1.9769 1.9775 418.1582 418.3051 0.0220 -1.0000 -1.0000 0534640 1583906782.20 151.4043 59.9998 32.0000 1.9768 1.9773 418.2524 418.3989 0.0220 -1.0000 -1.0000 0534718 1583906782.30 151.4043 59.9998 32.0000 1.9766 1.9772 418.2462 418.3939 0.0221 -1.0000 -1.0000 0534781 1583906782.40 151.4043 59.9998 32.0000 1.9766 1.9772 418.2123 418.3589 0.0220 -1.0000 -1.0000 0535062 1583906782.50 151.4043 59.9998 32.0000 1.9777 1.9783 418.2049 418.3519 0.0221 -1.0000 -1.0000 0535140 1583906782.60 151.4043 59.9998 32.0000 1.9781 1.9786 418.1242 418.2707 0.0220 -1.0000 -1.0000 0535203 1583906782.70 151.4043 59.9998 32.0000 1.9782 1.9788 418.1479 418.2947 0.0220 -1.0000 -1.0000 0535265 1583906782.80 151.4601 59.9998 32.0000 1.9777 1.9783 418.2290 418.3758 0.0221 -1.0000 -1.0000 0535327 1583906782.90 151.4601 59.9998 32.0000 1.9770 1.9776 418.2967 418.4439 0.0221 -1.0000 -1.0000 0535765 1583906783.00 151.4601 59.9998 32.0000 1.9762 1.9768 418.2593 418.4057 0.0219 -1.0000 -1.0000 0535827 1583906783.10 151.4601 59.9998 32.0000 1.9778 1.9784 418.3187 418.4654 0.0221 -1.0000 -1.0000 0535906 1583906783.20 151.5568 59.9998 32.0000 1.9773 1.9779 418.3355 418.4830 0.0222 -1.0000 -1.0000 0535968 1583906783.30 151.5568 59.9998 32.0000 1.9774 1.9779 418.2180 418.3656 0.0221 -1.0000 -1.0000 0536046 1583906783.40 151.5568 59.9998 32.0000 1.9781 1.9787 418.1379 418.2851 0.0222 -1.0000 -1.0000 0536265 1583906783.50 151.5568 59.9998 32.0000 1.9772 1.9777 418.1388 418.2859 0.0221 -1.0000 -1.0000 0536327 1583906783.60 151.5568 59.9998 32.0000 1.9776 1.9781 418.0746 418.2213 0.0220 -1.0000 -1.0000 0536406 1583906783.70 151.5568 59.9998 32.0000 1.9773 1.9779 418.0059 418.1537 0.0222 -1.0000 -1.0000 0536468 1583906783.80 151.5568 59.9998 32.0000 1.9774 1.9780 418.0244 418.1709 0.0220 -1.0000 -1.0000 0536531 1583906783.90 151.5568 59.9998 32.0000 1.9779 1.9785 418.1508 418.2970 0.0220 -1.0000 -1.0000 0536781 1583906784.00 151.5241 59.9998 32.0000 1.9768 1.9773 418.3985 418.5456 0.0220 -1.0000 -1.0000 0536843 1583906784.10 151.5241 59.9998 32.0000 1.9762 1.9768 418.3339 418.4790 0.0218 -1.0000 -1.0000 0536906 1583906784.20 151.5241 59.9998 32.0000 1.9760 1.9766 418.3559 418.5026 0.0221 -1.0000 -1.0000 0536968 1583906784.30 151.5241 59.9998 32.0000 1.9764 1.9770 418.2269 418.3737 0.0220 -1.0000 -1.0000 0537031 1583906784.40 151.4725 59.9998 32.0000 1.9770 1.9776 418.1646 418.3111 0.0221 -1.0000 -1.0000 0537265 1583906784.50 151.4590 59.9998 32.0000 1.9775 1.9780 418.2099 418.3573 0.0221 -1.0000 -1.0000 0537327 1583906784.60 151.4590 59.9998 32.0000 1.9783 1.9789 418.2127 418.3586 0.0219 -1.0000 -1.0000 0537390 1583906784.70 151.4590 59.9998 32.0000 1.9776 1.9781 418.1184 418.2643 0.0219 -1.0000 -1.0000 0537453 1583906784.80 151.4590 59.9998 32.0000 1.9783 1.9789 418.1762 418.3233 0.0221 -1.0000 -1.0000 0537531 1583906784.90 151.4436 59.9999 32.0000 1.9781 1.9787 418.1042 418.2517 0.0221 -1.0000 -1.0000 0537765 1583906785.00 151.4375 60.0000 32.0000 1.9772 1.9777 418.3259 418.4728 0.0220 -1.0000 -1.0000 0537827 1583906785.10 151.4375 60.0000 32.0000 1.9769 1.9775 418.3235 418.4700 0.0220 -1.0000 -1.0000 0537906 1583906785.20 151.4375 60.0000 32.0000 1.9772 1.9778 418.4069 418.5548 0.0222 -1.0000 -1.0000 0537968 1583906785.30 151.4375 60.0000 32.0000 1.9778 1.9784 418.2463 418.3934 0.0221 -1.0000 -1.0000 0538031 1583906785.40 151.4375 60.0000 32.0000 1.9780 1.9786 418.2762 418.4231 0.0220 -1.0000 -1.0000 0538093 1583906785.50 151.5485 60.0000 32.0000 1.9780 1.9786 418.1145 418.2619 0.0221 -1.0000 -1.0000 0538156 1583906785.60 151.5485 60.0000 32.0000 1.9783 1.9788 418.1884 418.3348 0.0219 -1.0000 -1.0000 0538234 1583906785.70 151.5485 60.0000 32.0000 1.9777 1.9783 418.2475 418.3948 0.0221 -1.0000 -1.0000 0538296 1583906785.80 151.5485 60.0000 32.0000 1.9772 1.9778 418.2558 418.4030 0.0221 -1.0000 -1.0000 0538359 1583906785.90 151.5485 60.0000 32.0000 1.9770 1.9776 418.4292 418.5768 0.0221 -1.0000 -1.0000 0538546 1583906786.00 151.6084 60.0000 32.0000 1.9775 1.9781 418.2774 418.4236 0.0220 -1.0000 -1.0000 0538609 1583906786.10 151.6084 60.0000 32.0000 1.9768 1.9774 418.3320 418.4793 0.0221 -1.0000 -1.0000 0538671 1583906786.20 151.6084 60.0000 32.0000 1.9781 1.9786 418.1414 418.2885 0.0220 -1.0000 -1.0000 0538749 1583906786.30 151.6084 60.0000 32.0000 1.9783 1.9788 418.2145 418.3606 0.0219 -1.0000 -1.0000 0538812 1583906786.40 151.6084 60.0000 32.0000 1.9783 1.9788 418.1486 418.2954 0.0220 -1.0000 -1.0000 0538874 1583906786.50 151.6084 60.0000 32.0000 1.9782 1.9788 418.1482 418.2952 0.0221 -1.0000 -1.0000 0539062 1583906786.60 151.4719 60.0000 32.0000 1.9771 1.9777 418.1853 418.3326 0.0221 -1.0000 -1.0000 0539124 1583906786.70 151.4719 60.0000 32.0000 1.9771 1.9777 418.2372 418.3833 0.0220 -1.0000 -1.0000 0539187 1583906786.80 151.4719 60.0000 32.0000 1.9768 1.9773 418.2861 418.4330 0.0220 -1.0000 -1.0000 0539249 1583906786.90 151.4719 60.0000 32.0000 1.9765 1.9771 418.2155 418.3622 0.0220 -1.0000 -1.0000 0539312 1583906787.00 151.4719 60.0000 32.0000 1.9773 1.9778 418.2624 418.4096 0.0221 -1.0000 -1.0000 0539765 1583906787.10 151.4656 60.0000 32.0000 1.9770 1.9776 418.2810 418.4285 0.0221 -1.0000 -1.0000 0539843 1583906787.20 151.4306 60.0000 32.0000 1.9778 1.9784 418.3388 418.4858 0.0221 -1.0000 -1.0000 0539906 1583906787.30 151.4306 60.0000 32.0000 1.9783 1.9789 418.2790 418.4266 0.0221 -1.0000 -1.0000 0540000 1583906787.40 151.4306 60.0000 32.0000 1.9774 1.9780 418.3207 418.4684 0.0222 -1.0000 -1.0000 0540062 1583906787.50 151.4306 60.0000 32.0000 1.9770 1.9775 418.3469 418.4951 0.0222 -1.0000 -1.0000 0540296 1583906787.60 151.4306 60.0000 32.0000 1.9777 1.9783 418.4575 418.6041 0.0220 -1.0000 -1.0000 0540359 1583906787.70 151.5388 60.0000 32.0000 1.9770 1.9775 418.4311 418.5789 0.0222 -1.0000 -1.0000 0540421 1583906787.80 151.5388 60.0000 32.0000 1.9780 1.9785 418.3694 418.5162 0.0221 -1.0000 -1.0000 0540484 1583906787.90 151.5388 60.0000 32.0000 1.9785 1.9791 418.2368 418.3845 0.0221 -1.0000 -1.0000 0540734 1583906788.00 151.5388 60.0000 32.0000 1.9786 1.9792 418.2040 418.3510 0.0220 -1.0000 -1.0000 0540796 1583906788.10 151.5388 60.0000 32.0000 1.9787 1.9793 418.1092 418.2557 0.0220 -1.0000 -1.0000 0540859 1583906788.20 151.5789 60.0000 32.0000 1.9786 1.9791 418.1555 418.3027 0.0221 -1.0000 -1.0000 0540937 1583906788.30 151.5980 60.0000 32.0000 1.9779 1.9785 418.2391 418.3863 0.0221 -1.0000 -1.0000 0541000 1583906788.40 151.5980 60.0000 32.0000 1.9777 1.9782 418.3455 418.4923 0.0221 -1.0000 -1.0000 0541062 1583906788.50 151.5980 60.0000 32.0000 1.9772 1.9778 418.3474 418.4951 0.0221 -1.0000 -1.0000 0541312 1583906788.60 151.5980 60.0000 32.0000 1.9774 1.9780 418.3821 418.5293 0.0221 -1.0000 -1.0000 0541374 1583906788.70 151.5994 60.0000 32.0000 1.9780 1.9786 418.3901 418.5368 0.0220 -1.0000 -1.0000 0541437 1583906788.80 151.6205 60.0000 32.0000 1.9789 1.9795 418.3088 418.4549 0.0219 -1.0000 -1.0000 0541500 1583906788.90 151.6205 60.0000 32.0000 1.9777 1.9783 418.2340 418.3812 0.0221 -1.0000 -1.0000 0541562 1583906789.00 151.6205 60.0000 32.0000 1.9775 1.9781 418.1660 418.3140 0.0222 -1.0000 -1.0000 0542249 1583906789.10 151.6205 60.0000 32.0000 1.9779 1.9785 418.3636 418.5108 0.0221 -1.0000 -1.0000 0542327 1583906789.20 151.6205 60.0000 32.0000 1.9771 1.9776 418.3869 418.5345 0.0221 -1.0000 -1.0000 0542390 1583906789.30 151.5649 60.0000 32.0000 1.9770 1.9776 418.3015 418.4480 0.0220 -1.0000 -1.0000 0542453 1583906789.40 151.5350 60.0000 32.0000 1.9781 1.9787 418.3739 418.5205 0.0219 -1.0000 -1.0000 0542531 1583906789.50 151.5350 60.0000 32.0000 1.9777 1.9783 418.2120 418.3584 0.0220 -1.0000 -1.0000 0542593 1583906789.60 151.5350 60.0000 32.0000 1.9783 1.9789 418.1163 418.2635 0.0221 -1.0000 -1.0000 0542671 1583906789.70 151.5350 60.0000 32.0000 1.9783 1.9789 418.1210 418.2685 0.0221 -1.0000 -1.0000 0542734 1583906789.80 151.5350 60.0000 32.0000 1.9777 1.9783 418.2078 418.3544 0.0219 -1.0000 -1.0000 0542796 1583906789.90 151.5095 59.9998 32.0000 1.9767 1.9773 418.2568 418.4026 0.0220 -1.0000 -1.0000 0542874 1583906790.00 151.4864 59.9997 32.0000 1.9771 1.9777 418.2615 418.4089 0.0221 -1.0000 -1.0000 0542937 1583906790.10 151.4864 59.9997 32.0000 1.9778 1.9783 418.2648 418.4117 0.0221 -1.0000 -1.0000 0543000 1583906790.20 151.4864 59.9997 32.0000 1.9773 1.9778 418.2487 418.3964 0.0221 -1.0000 -1.0000 0543062 1583906790.30 151.4864 59.9997 32.0000 1.9780 1.9786 418.2311 418.3781 0.0221 -1.0000 -1.0000 0543124 1583906790.40 151.4864 59.9997 32.0000 1.9782 1.9788 418.1971 418.3452 0.0222 -1.0000 -1.0000 0543187 1583906790.50 151.4864 59.9997 32.0000 1.9784 1.9789 418.0622 418.2094 0.0221 -1.0000 -1.0000 0543265 1583906790.60 151.4864 59.9997 32.0000 1.9781 1.9787 418.1675 418.3147 0.0221 -1.0000 -1.0000 0543327 1583906790.70 151.5419 59.9997 32.0000 1.9774 1.9780 418.1882 418.3357 0.0221 -1.0000 -1.0000 0543390 1583906790.80 151.5419 59.9997 32.0000 1.9772 1.9778 418.2309 418.3773 0.0220 -1.0000 -1.0000 0543468 1583906790.90 151.5419 59.9997 32.0000 1.9770 1.9775 418.1836 418.3305 0.0220 -1.0000 -1.0000 0543531 1583906791.00 151.5419 59.9997 32.0000 1.9775 1.9780 418.1729 418.3196 0.0220 -1.0000 -1.0000 0543593 1583906791.10 151.5419 59.9997 32.0000 1.9768 1.9774 418.2442 418.3909 0.0220 -1.0000 -1.0000 0543656 1583906791.20 151.5419 59.9997 32.0000 1.9783 1.9788 418.2248 418.3717 0.0221 -1.0000 -1.0000 0543718 1583906791.30 151.5419 59.9997 32.0000 1.9777 1.9782 418.0888 418.2336 0.0219 -1.0000 -1.0000 0543796 1583906791.40 151.5419 59.9997 32.0000 1.9775 1.9781 418.0176 418.1654 0.0222 -1.0000 -1.0000 0543859 1583906791.50 151.5419 59.9997 32.0000 1.9769 1.9775 418.0406 418.1874 0.0220 -1.0000 -1.0000 0543921 1583906791.60 151.5419 59.9997 32.0000 1.9778 1.9783 418.0510 418.1984 0.0221 -1.0000 -1.0000 0544265 1583906791.70 151.5412 59.9997 32.0000 1.9782 1.9788 418.1563 418.3034 0.0221 -1.0000 -1.0000 0544327 1583906791.80 151.5247 59.9997 32.0000 1.9776 1.9782 418.2863 418.4330 0.0220 -1.0000 -1.0000 0544390 1583906791.90 151.5247 59.9997 32.0000 1.9774 1.9780 418.2130 418.3597 0.0220 -1.0000 -1.0000 0544468 1583906792.00 151.5247 59.9997 32.0000 1.9777 1.9783 418.1263 418.2730 0.0220 -1.0000 -1.0000 0544531 1583906792.10 151.5247 59.9997 32.0000 1.9782 1.9788 418.0353 418.1813 0.0219 -1.0000 -1.0000 0544593 1583906792.20 151.5247 59.9997 32.0000 1.9774 1.9779 418.1726 418.3191 0.0220 -1.0000 -1.0000 0544671 1583906792.30 151.5087 59.9997 32.0000 1.9773 1.9779 418.2357 418.3821 0.0220 -1.0000 -1.0000 0544734 1583906792.40 151.4755 59.9997 32.0000 1.9776 1.9781 418.2562 418.4026 0.0220 -1.0000 -1.0000 0544796 1583906792.50 151.4755 59.9997 32.0000 1.9773 1.9779 418.2104 418.3574 0.0220 -1.0000 -1.0000 0544874 1583906792.60 151.4755 59.9997 32.0000 1.9775 1.9780 418.1664 418.3131 0.0221 -1.0000 -1.0000 0544937 1583906792.70 151.4755 59.9997 32.0000 1.9779 1.9785 418.1217 418.2694 0.0221 -1.0000 -1.0000 0545312 1583906792.80 151.4755 59.9997 32.0000 1.9784 1.9790 418.1081 418.2550 0.0221 -1.0000 -1.0000 0545374 1583906792.90 151.5030 59.9997 32.0000 1.9776 1.9782 418.0648 418.2123 0.0221 -1.0000 -1.0000 0545437 1583906793.00 151.5030 59.9997 32.0000 1.9775 1.9781 418.1627 418.3100 0.0221 -1.0000 -1.0000 0545500 1583906793.10 151.5030 59.9997 32.0000 1.9770 1.9776 418.1752 418.3217 0.0220 -1.0000 -1.0000 0545578 1583906793.20 151.5030 59.9997 32.0000 1.9772 1.9777 418.4224 418.5689 0.0220 -1.0000 -1.0000 0545796 1583906793.30 151.5030 59.9997 32.0000 1.9774 1.9780 418.3182 418.4651 0.0221 -1.0000 -1.0000 0545874 1583906793.40 151.5570 59.9997 32.0000 1.9774 1.9779 418.3175 418.4649 0.0221 -1.0000 -1.0000 0545937 1583906793.50 151.5597 59.9997 32.0000 1.9766 1.9772 418.2399 418.3864 0.0220 -1.0000 -1.0000 0546000 1583906793.60 151.5597 59.9997 32.0000 1.9792 1.9797 418.0700 418.2167 0.0220 -1.0000 -1.0000 0546078 1583906793.70 151.5597 59.9997 32.0000 1.9783 1.9789 418.0587 418.2060 0.0221 -1.0000 -1.0000 0546312 1583906793.80 151.5597 59.9997 32.0000 1.9779 1.9785 418.0720 418.2196 0.0222 -1.0000 -1.0000 0546374 1583906793.90 151.5597 59.9997 32.0000 1.9783 1.9789 418.0601 418.2072 0.0221 -1.0000 -1.0000 0546453 1583906794.00 151.5463 59.9997 32.0000 1.9774 1.9780 418.3877 418.5346 0.0221 -1.0000 -1.0000 0546515 1583906794.10 151.5463 59.9997 32.0000 1.9773 1.9779 418.3867 418.5347 0.0222 -1.0000 -1.0000 0546578 1583906794.20 151.5463 59.9997 32.0000 1.9771 1.9777 418.2932 418.4415 0.0222 -1.0000 -1.0000 0546812 1583906794.30 151.5463 59.9997 32.0000 1.9774 1.9779 418.2247 418.3714 0.0220 -1.0000 -1.0000 0546874 1583906794.40 151.5463 59.9997 32.0000 1.9779 1.9785 418.1516 418.2983 0.0220 -1.0000 -1.0000 0546937 1583906794.50 151.4894 59.9997 32.0000 1.9776 1.9781 418.1326 418.2798 0.0222 -1.0000 -1.0000 0547015 1583906794.60 151.4894 59.9997 32.0000 1.9774 1.9780 418.0596 418.2073 0.0221 -1.0000 -1.0000 0547078 1583906794.70 151.4894 59.9997 32.0000 1.9783 1.9789 418.1797 418.3270 0.0221 -1.0000 -1.0000 0547265 1583906794.80 151.4894 59.9997 32.0000 1.9773 1.9779 418.2532 418.4009 0.0221 -1.0000 -1.0000 0547327 1583906794.90 151.4894 59.9997 32.0000 1.9769 1.9775 418.3081 418.4548 0.0221 -1.0000 -1.0000 0547390 1583906795.00 151.4422 59.9996 32.0000 1.9766 1.9771 418.3241 418.4718 0.0222 -1.0000 -1.0000 0547453 1583906795.10 151.4206 59.9995 32.0000 1.9768 1.9774 418.2819 418.4285 0.0220 -1.0000 -1.0000 0547531 1583906795.20 151.4206 59.9995 32.0000 1.9775 1.9781 418.2090 418.3555 0.0220 -1.0000 -1.0000 0547812 1583906795.30 151.4206 59.9995 32.0000 1.9777 1.9782 418.1729 418.3194 0.0220 -1.0000 -1.0000 0547874 1583906795.40 151.4206 59.9995 32.0000 1.9778 1.9784 418.0540 418.2013 0.0221 -1.0000 -1.0000 0547937 1583906795.50 151.4206 59.9995 32.0000 1.9774 1.9779 418.1435 418.2902 0.0219 -1.0000 -1.0000 0548000 1583906795.60 151.5132 59.9995 32.0000 1.9779 1.9784 418.1278 418.2745 0.0221 -1.0000 -1.0000 0548078 1583906795.70 151.5144 59.9995 32.0000 1.9781 1.9787 418.1272 418.2747 0.0221 -1.0000 -1.0000 0548546 1583906795.80 151.5144 59.9995 32.0000 1.9780 1.9786 418.1632 418.3101 0.0220 -1.0000 -1.0000 0548609 1583906795.90 151.5144 59.9995 32.0000 1.9772 1.9777 418.3087 418.4552 0.0220 -1.0000 -1.0000 0548687 1583906796.00 151.5144 59.9995 32.0000 1.9775 1.9781 418.3497 418.4974 0.0221 -1.0000 -1.0000 0548749 1583906796.10 151.5144 59.9995 32.0000 1.9772 1.9778 418.3897 418.5367 0.0220 -1.0000 -1.0000 0548812 1583906796.20 151.5491 59.9995 32.0000 1.9776 1.9781 418.2576 418.4044 0.0220 -1.0000 -1.0000 0549015 1583906796.30 151.5491 59.9995 32.0000 1.9781 1.9786 418.1327 418.2795 0.0220 -1.0000 -1.0000 0549078 1583906796.40 151.5491 59.9995 32.0000 1.9772 1.9778 418.1985 418.3454 0.0220 -1.0000 -1.0000 0549140 1583906796.50 151.5491 59.9995 32.0000 1.9772 1.9778 418.2898 418.4367 0.0221 -1.0000 -1.0000 0549218 1583906796.60 151.5491 59.9995 32.0000 1.9776 1.9782 418.3475 418.4940 0.0220 -1.0000 -1.0000 0549281 1583906796.70 151.5413 59.9995 32.0000 1.9770 1.9776 418.3625 418.5108 0.0222 -1.0000 -1.0000 0549343 1583906796.80 151.5368 59.9995 32.0000 1.9774 1.9780 418.3711 418.5180 0.0220 -1.0000 -1.0000 0549531 1583906796.90 151.5368 59.9995 32.0000 1.9771 1.9777 418.3354 418.4833 0.0222 -1.0000 -1.0000 0549593 1583906797.00 151.5368 59.9995 32.0000 1.9768 1.9774 418.1119 418.2598 0.0221 -1.0000 -1.0000 0549656 1583906797.10 151.5368 59.9995 32.0000 1.9770 1.9776 418.0669 418.2141 0.0221 -1.0000 -1.0000 0549734 1583906797.20 151.5355 59.9995 32.0000 1.9781 1.9786 418.0628 418.2099 0.0221 -1.0000 -1.0000 0549796 1583906797.30 151.4437 59.9995 32.0000 1.9783 1.9789 418.0528 418.2003 0.0221 -1.0000 -1.0000 0550046 1583906797.40 151.4437 59.9995 32.0000 1.9771 1.9777 418.2073 418.3542 0.0220 -1.0000 -1.0000 0550109 1583906797.50 151.4437 59.9995 32.0000 1.9770 1.9775 418.3094 418.4563 0.0221 -1.0000 -1.0000 0550171 1583906797.60 151.4437 59.9995 32.0000 1.9769 1.9775 418.1320 418.2797 0.0222 -1.0000 -1.0000 0550249 1583906797.70 151.4437 59.9995 32.0000 1.9770 1.9776 418.2574 418.4052 0.0221 -1.0000 -1.0000 0550312 1583906797.80 151.4782 59.9995 32.0000 1.9769 1.9775 418.3037 418.4509 0.0221 -1.0000 -1.0000 0550374 1583906797.90 151.4807 59.9995 32.0000 1.9772 1.9778 418.2160 418.3641 0.0223 -1.0000 -1.0000 0550437 1583906798.00 151.4807 59.9995 32.0000 1.9770 1.9776 418.2473 418.3943 0.0221 -1.0000 -1.0000 0550500 1583906798.10 151.4807 59.9995 32.0000 1.9774 1.9780 418.1426 418.2899 0.0221 -1.0000 -1.0000 0550562 1583906798.20 151.4807 59.9995 32.0000 1.9772 1.9778 418.1071 418.2552 0.0222 -1.0000 -1.0000 0550718 1583906798.30 151.4807 59.9995 32.0000 1.9763 1.9769 418.0315 418.1788 0.0221 -1.0000 -1.0000 0551000 1583906798.40 151.5589 59.9995 32.0000 1.9780 1.9786 418.1536 418.3008 0.0220 -1.0000 -1.0000 0551062 1583906798.50 151.5589 59.9995 32.0000 1.9776 1.9781 418.1657 418.3127 0.0221 -1.0000 -1.0000 0551140 1583906798.60 151.5589 59.9995 32.0000 1.9776 1.9781 418.2516 418.3994 0.0222 -1.0000 -1.0000 0551203 1583906798.70 151.5589 59.9995 32.0000 1.9771 1.9777 418.2391 418.3873 0.0222 -1.0000 -1.0000 0551265 1583906798.80 151.5589 59.9995 32.0000 1.9767 1.9773 418.3045 418.4517 0.0220 -1.0000 -1.0000 0551343 1583906798.90 151.5443 59.9995 32.0000 1.9767 1.9773 418.2967 418.4460 0.0223 -1.0000 -1.0000 0551406 1583906799.00 151.4942 59.9995 32.0000 1.9772 1.9777 418.1510 418.2990 0.0223 -1.0000 -1.0000 0551468 1583906799.10 151.4942 59.9995 32.0000 1.9774 1.9780 418.1241 418.2720 0.0222 -1.0000 -1.0000 0551531 1583906799.20 151.4942 59.9995 32.0000 1.9779 1.9785 418.0438 418.1921 0.0222 -1.0000 -1.0000 0551609 1583906799.30 151.4942 59.9995 32.0000 1.9781 1.9786 418.0373 418.1849 0.0222 -1.0000 -1.0000 0552046 1583906799.40 151.4942 59.9995 32.0000 1.9779 1.9785 418.0714 418.2187 0.0221 -1.0000 -1.0000 0552109 1583906799.50 151.4897 59.9995 32.0000 1.9782 1.9788 418.1318 418.2788 0.0220 -1.0000 -1.0000 0552187 1583906799.60 151.4897 59.9995 32.0000 1.9775 1.9781 418.2759 418.4223 0.0220 -1.0000 -1.0000 0552249 1583906799.70 151.4897 59.9995 32.0000 1.9778 1.9784 418.2349 418.3828 0.0223 -1.0000 -1.0000 0552327 1583906799.80 151.4897 59.9995 32.0000 1.9774 1.9780 418.2175 418.3652 0.0222 -1.0000 -1.0000 0552390 1583906799.90 151.4897 59.9995 32.0000 1.9770 1.9776 418.0989 418.2465 0.0221 -1.0000 -1.0000 0552468 1583906800.00 151.5594 59.9995 32.0000 1.9780 1.9786 418.0297 418.1771 0.0222 -1.0000 -1.0000 0552531 1583906800.10 151.5594 59.9995 32.0000 1.9784 1.9790 418.0858 418.2327 0.0221 -1.0000 -1.0000 0552593 1583906800.20 151.5594 59.9995 32.0000 1.9779 1.9785 418.0833 418.2307 0.0221 -1.0000 -1.0000 0552656 1583906800.30 151.5594 59.9995 32.0000 1.9775 1.9780 418.2036 418.3509 0.0221 -1.0000 -1.0000 0552718 1583906800.40 151.5594 59.9995 32.0000 1.9766 1.9772 418.1917 418.3412 0.0224 -1.0000 -1.0000 0553046 1583906800.50 151.5594 59.9995 32.0000 1.9772 1.9778 418.2186 418.3666 0.0222 -1.0000 -1.0000 0553124 1583906800.60 151.5594 59.9995 32.0000 1.9762 1.9768 418.2167 418.3639 0.0221 -1.0000 -1.0000 0553187 1583906800.70 151.6095 59.9995 32.0000 1.9775 1.9781 418.0681 418.2166 0.0223 -1.0000 -1.0000 0553249 1583906800.80 151.6095 59.9995 32.0000 1.9780 1.9786 418.0489 418.1967 0.0221 -1.0000 -1.0000 0553327 1583906800.90 151.6095 59.9995 32.0000 1.9778 1.9784 418.0275 418.1763 0.0224 -1.0000 -1.0000 0553578 1583906801.00 151.6095 59.9995 32.0000 1.9782 1.9788 418.1250 418.2728 0.0222 -1.0000 -1.0000 0553640 1583906801.10 151.6095 59.9995 32.0000 1.9777 1.9783 418.1464 418.2942 0.0222 -1.0000 -1.0000 0553703 1583906801.20 151.5647 59.9995 32.0000 1.9769 1.9775 418.1384 418.2860 0.0221 -1.0000 -1.0000 0553765 1583906801.30 151.4540 59.9995 32.0000 1.9767 1.9773 418.2193 418.3668 0.0221 -1.0000 -1.0000 0553843 1583906801.40 151.4540 59.9995 32.0000 1.9776 1.9782 418.2660 418.4134 0.0221 -1.0000 -1.0000 0554156 1583906801.50 151.4540 59.9995 32.0000 1.9775 1.9780 418.2512 418.3977 0.0220 -1.0000 -1.0000 0554218 1583906801.60 151.4540 59.9995 32.0000 1.9767 1.9772 418.1888 418.3377 0.0223 -1.0000 -1.0000 0554281 1583906801.70 151.4540 59.9995 32.0000 1.9775 1.9781 418.1875 418.3344 0.0220 -1.0000 -1.0000 0554359 1583906801.80 151.4545 59.9995 32.0000 1.9783 1.9789 417.9678 418.1157 0.0223 -1.0000 -1.0000 0554421 1583906801.90 151.4545 59.9995 32.0000 1.9780 1.9786 417.9533 418.1017 0.0222 -1.0000 -1.0000 0554593 1583906802.00 151.4545 59.9995 32.0000 1.9775 1.9781 417.9870 418.1350 0.0222 -1.0000 -1.0000 0554656 1583906802.10 151.4545 59.9995 32.0000 1.9772 1.9778 418.2480 418.3960 0.0222 -1.0000 -1.0000 0554718 1583906802.20 151.4545 59.9995 32.0000 1.9761 1.9767 418.2601 418.4072 0.0220 -1.0000 -1.0000 0554781 1583906802.30 151.5453 59.9995 32.0000 1.9771 1.9776 418.1783 418.3258 0.0222 -1.0000 -1.0000 0554843 1583906802.40 151.5453 59.9995 32.0000 1.9770 1.9776 418.2066 418.3544 0.0222 -1.0000 -1.0000 0555078 1583906802.50 151.5453 59.9995 32.0000 1.9763 1.9768 418.1946 418.3419 0.0221 -1.0000 -1.0000 0555156 1583906802.60 151.5453 59.9995 32.0000 1.9768 1.9774 418.2574 418.4054 0.0223 -1.0000 -1.0000 0555218 1583906802.70 151.5453 59.9995 32.0000 1.9765 1.9771 418.2167 418.3657 0.0223 -1.0000 -1.0000 0555281 1583906802.80 151.5453 59.9995 32.0000 1.9769 1.9775 418.0117 418.1605 0.0224 -1.0000 -1.0000 0555359 1583906802.90 151.4956 59.9995 32.0000 1.9769 1.9774 417.9892 418.1377 0.0223 -1.0000 -1.0000 0555531 1583906803.00 151.4956 59.9995 32.0000 1.9767 1.9773 418.0768 418.2243 0.0221 -1.0000 -1.0000 0555593 1583906803.10 151.4956 59.9995 32.0000 1.9763 1.9769 418.1105 418.2583 0.0222 -1.0000 -1.0000 0555671 1583906803.20 151.4956 59.9995 32.0000 1.9769 1.9775 418.1100 418.2582 0.0222 -1.0000 -1.0000 0555734 1583906803.30 151.4956 59.9995 32.0000 1.9769 1.9775 418.1423 418.2901 0.0222 -1.0000 -1.0000 0555796 1583906803.40 151.4699 59.9995 32.0000 1.9763 1.9768 418.2050 418.3536 0.0223 -1.0000 -1.0000 0555859 1583906803.50 151.4574 59.9995 32.0000 1.9765 1.9771 418.1459 418.2937 0.0222 -1.0000 -1.0000 0556874 1583906803.60 151.4574 59.9995 32.0000 1.9781 1.9787 418.1382 418.2858 0.0222 -1.0000 -1.0000 0556953 1583906803.70 151.4574 59.9995 32.0000 1.9776 1.9781 418.0193 418.1672 0.0222 -1.0000 -1.0000 0557015 1583906803.80 151.4574 59.9995 32.0000 1.9779 1.9785 418.0699 418.2175 0.0222 -1.0000 -1.0000 0557078 1583906803.90 151.4574 59.9995 32.0000 1.9776 1.9781 417.9552 418.1026 0.0221 -1.0000 -1.0000 0557156 1583906804.00 151.4455 59.9995 32.0000 1.9780 1.9786 418.1281 418.2754 0.0222 -1.0000 -1.0000 0557218 1583906804.10 151.4455 59.9995 32.0000 1.9770 1.9776 418.2553 418.4041 0.0223 -1.0000 -1.0000 0557281 1583906804.20 151.4455 59.9995 32.0000 1.9769 1.9775 418.2425 418.3899 0.0221 -1.0000 -1.0000 0557359 1583906804.30 151.4455 59.9995 32.0000 1.9771 1.9777 418.1564 418.3038 0.0222 -1.0000 -1.0000 0557421 1583906804.40 151.4455 59.9995 32.0000 1.9783 1.9789 417.9970 418.1447 0.0222 -1.0000 -1.0000 0557484 1583906804.50 151.4833 59.9995 32.0000 1.9784 1.9790 418.0341 418.1825 0.0223 -1.0000 -1.0000 0557562 1583906804.60 151.5172 59.9995 32.0000 1.9781 1.9786 418.0136 418.1617 0.0222 -1.0000 -1.0000 0557624 1583906804.70 151.5172 59.9995 32.0000 1.9775 1.9780 418.0201 418.1681 0.0222 -1.0000 -1.0000 0557687 1583906804.80 151.5172 59.9995 32.0000 1.9775 1.9781 418.1715 418.3199 0.0223 -1.0000 -1.0000 0557749 1583906804.90 151.5172 59.9995 32.0000 1.9774 1.9780 418.2046 418.3528 0.0222 -1.0000 -1.0000 0557827 1583906805.00 151.5172 59.9995 32.0000 1.9771 1.9777 418.2323 418.3816 0.0223 -1.0000 -1.0000 0557890 1583906805.10 151.5005 60.0000 32.0000 1.9767 1.9773 418.1764 418.3246 0.0223 -1.0000 -1.0000 0557953 1583906805.20 151.5005 60.0000 32.0000 1.9777 1.9783 418.1077 418.2562 0.0223 -1.0000 -1.0000 0558015 1583906805.30 151.5005 60.0000 32.0000 1.9784 1.9790 418.1522 418.3008 0.0222 -1.0000 -1.0000 0558093 1583906805.40 151.5005 60.0000 32.0000 1.9777 1.9783 418.0069 418.1540 0.0221 -1.0000 -1.0000 0558156 1583906805.50 151.5005 60.0000 32.0000 1.9774 1.9779 418.0560 418.2031 0.0221 -1.0000 -1.0000 0558218 1583906805.60 151.5005 60.0000 32.0000 1.9770 1.9776 418.0734 418.2217 0.0222 -1.0000 -1.0000 0558297 1583906805.70 151.5005 60.0000 32.0000 1.9774 1.9780 418.2555 418.4032 0.0222 -1.0000 -1.0000 0558359 1583906805.80 151.5005 60.0000 32.0000 1.9769 1.9775 418.2061 418.3532 0.0221 -1.0000 -1.0000 0558421 1583906805.90 151.5005 60.0000 32.0000 1.9768 1.9774 418.2909 418.4396 0.0223 -1.0000 -1.0000 0558484 1583906806.00 151.5005 60.0000 32.0000 1.9767 1.9773 418.3385 418.4867 0.0222 -1.0000 -1.0000 0558546 1583906806.10 151.4964 60.0000 32.0000 1.9776 1.9782 418.3846 418.5328 0.0222 -1.0000 -1.0000 0558609 1583906806.20 151.4472 60.0000 32.0000 1.9780 1.9786 418.1827 418.3304 0.0221 -1.0000 -1.0000 0558687 1583906806.30 151.4472 60.0000 32.0000 1.9771 1.9777 418.1063 418.2534 0.0221 -1.0000 -1.0000 0558749 1583906806.40 151.4472 60.0000 32.0000 1.9777 1.9782 418.1209 418.2691 0.0223 -1.0000 -1.0000 0558812 1583906806.50 151.4472 60.0000 32.0000 1.9775 1.9780 418.2085 418.3565 0.0222 -1.0000 -1.0000 0559734 1583906806.60 151.4472 60.0000 32.0000 1.9765 1.9771 418.2670 418.4143 0.0220 -1.0000 -1.0000 0559797 1583906806.70 151.4472 60.0000 32.0000 1.9761 1.9767 418.2260 418.3738 0.0222 -1.0000 -1.0000 0559859 1583906806.80 151.4443 60.0000 32.0000 1.9774 1.9780 418.2106 418.3585 0.0222 -1.0000 -1.0000 0559937 1583906806.90 151.4443 60.0000 32.0000 1.9780 1.9786 418.1868 418.3340 0.0221 -1.0000 -1.0000 0600000 1583906807.00 151.4443 60.0000 32.0000 1.9785 1.9790 418.0093 418.1567 0.0221 -1.0000 -1.0000 0600062 1583906807.10 151.4443 60.0000 32.0000 1.9782 1.9788 418.0223 418.1697 0.0221 -1.0000 -1.0000 0600124 1583906807.20 151.4443 60.0000 32.0000 1.9788 1.9794 417.9473 418.0950 0.0222 -1.0000 -1.0000 0600203 1583906807.30 151.4895 60.0000 32.0000 1.9779 1.9785 418.0670 418.2135 0.0220 -1.0000 -1.0000 0600281 1583906807.40 151.4895 60.0000 32.0000 1.9771 1.9777 418.2259 418.3736 0.0222 -1.0000 -1.0000 0600343 1583906807.50 151.4895 60.0000 32.0000 1.9764 1.9770 418.2582 418.4067 0.0222 -1.0000 -1.0000 0600406 1583906807.60 151.4895 60.0000 32.0000 1.9766 1.9772 418.3215 418.4688 0.0221 -1.0000 -1.0000 0600484 1583906807.70 151.4895 60.0000 32.0000 1.9772 1.9778 418.1802 418.3280 0.0222 -1.0000 -1.0000 0600546 1583906807.80 151.4862 60.0000 32.0000 1.9780 1.9786 418.0206 418.1683 0.0222 -1.0000 -1.0000 0600609 1583906807.90 151.4626 60.0000 32.0000 1.9775 1.9781 417.9540 418.1018 0.0222 -1.0000 -1.0000 0600687 1583906808.00 151.4626 60.0000 32.0000 1.9786 1.9792 417.9628 418.1109 0.0222 -1.0000 -1.0000 0600921 1583906808.10 151.4626 60.0000 32.0000 1.9774 1.9780 418.0235 418.1715 0.0222 -1.0000 -1.0000 0600984 1583906808.20 151.4626 60.0000 32.0000 1.9771 1.9777 418.0918 418.2393 0.0221 -1.0000 -1.0000 0601062 1583906808.30 151.4626 60.0000 32.0000 1.9767 1.9773 418.1137 418.2619 0.0223 -1.0000 -1.0000 0601124 1583906808.40 151.4626 60.0000 32.0000 1.9765 1.9771 418.1434 418.2908 0.0221 -1.0000 -1.0000 0601187 1583906808.50 151.4626 60.0000 32.0000 1.9773 1.9779 418.2037 418.3512 0.0221 -1.0000 -1.0000 0601327 1583906808.60 151.4626 60.0000 32.0000 1.9778 1.9784 418.1526 418.2997 0.0221 -1.0000 -1.0000 0601421 1583906808.70 151.4626 60.0000 32.0000 1.9780 1.9786 418.0863 418.2327 0.0220 -1.0000 -1.0000 0601484 1583906808.80 151.4626 60.0000 32.0000 1.9777 1.9783 417.9888 418.1359 0.0221 -1.0000 -1.0000 0601562 1583906808.90 151.4521 60.0000 32.0000 1.9777 1.9783 417.9821 418.1287 0.0219 -1.0000 -1.0000 0601624 1583906809.00 151.4384 60.0000 32.0000 1.9773 1.9778 418.0695 418.2158 0.0220 -1.0000 -1.0000 0601687 1583906809.10 151.4384 60.0000 32.0000 1.9770 1.9776 418.1683 418.3173 0.0222 -1.0000 -1.0000 0601765 1583906809.20 151.4384 60.0000 32.0000 1.9782 1.9788 418.1699 418.3167 0.0221 -1.0000 -1.0000 0601827 1583906809.30 151.4384 60.0000 32.0000 1.9768 1.9774 418.1930 418.3410 0.0222 -1.0000 -1.0000 0601906 1583906809.40 151.4384 60.0000 32.0000 1.9773 1.9778 418.2295 418.3767 0.0221 -1.0000 -1.0000 0601968 1583906809.50 151.4384 60.0000 32.0000 1.9773 1.9779 418.1841 418.3314 0.0221 -1.0000 -1.0000 0602031 1583906809.60 151.5233 60.0001 32.0000 1.9772 1.9778 418.0383 418.1854 0.0221 -1.0000 -1.0000 0602093 1583906809.70 151.5233 60.0001 32.0000 1.9779 1.9785 417.9788 418.1257 0.0220 -1.0000 -1.0000 0602156 1583906809.80 151.5233 60.0001 32.0000 1.9773 1.9778 417.9607 418.1080 0.0222 -1.0000 -1.0000 0602218 1583906809.90 151.5233 60.0001 32.0000 1.9778 1.9783 417.9970 418.1445 0.0221 -1.0000 -1.0000 0602296 1583906810.00 151.5233 60.0001 32.0000 1.9769 1.9774 417.9849 418.1309 0.0220 -1.0000 -1.0000 0602359 1583906810.10 151.5233 60.0001 32.0000 1.9776 1.9781 418.0883 418.2357 0.0222 -1.0000 -1.0000 0602578 1583906810.20 151.4601 60.0001 32.0000 1.9769 1.9775 418.2210 418.3680 0.0220 -1.0000 -1.0000 0602656 1583906810.30 151.4468 60.0001 32.0000 1.9766 1.9772 418.3266 418.4733 0.0221 -1.0000 -1.0000 0602718 1583906810.40 151.4468 60.0001 32.0000 1.9762 1.9768 418.3129 418.4605 0.0221 -1.0000 -1.0000 0602781 1583906810.50 151.4468 60.0001 32.0000 1.9765 1.9770 418.2148 418.3619 0.0220 -1.0000 -1.0000 0602859 1583906810.60 151.4468 60.0001 32.0000 1.9762 1.9768 418.1900 418.3364 0.0220 -1.0000 -1.0000 0603343 1583906810.70 151.4468 60.0001 32.0000 1.9768 1.9774 418.1440 418.2911 0.0221 -1.0000 -1.0000 0603406 1583906810.80 151.4513 60.0001 32.0000 1.9777 1.9783 418.0969 418.2446 0.0222 -1.0000 -1.0000 0603468 1583906810.90 151.4513 60.0001 32.0000 1.9773 1.9779 418.1495 418.2971 0.0221 -1.0000 -1.0000 0603531 1583906811.00 151.4513 60.0001 32.0000 1.9773 1.9779 418.1984 418.3454 0.0221 -1.0000 -1.0000 0603593 1583906811.10 151.4513 60.0001 32.0000 1.9774 1.9780 418.3286 418.4762 0.0222 -1.0000 -1.0000 0603827 1583906811.20 151.4513 60.0001 32.0000 1.9772 1.9778 418.2893 418.4373 0.0221 -1.0000 -1.0000 0603890 1583906811.30 151.4513 60.0001 32.0000 1.9778 1.9784 418.2600 418.4058 0.0218 -1.0000 -1.0000 0603968 1583906811.40 151.4808 60.0001 32.0000 1.9780 1.9785 418.1936 418.3398 0.0220 -1.0000 -1.0000 0604031 1583906811.50 151.4808 60.0001 32.0000 1.9777 1.9783 418.0849 418.2317 0.0220 -1.0000 -1.0000 0604093 1583906811.60 151.4808 60.0001 32.0000 1.9778 1.9784 418.0539 418.2008 0.0220 -1.0000 -1.0000 0604327 1583906811.70 151.4808 60.0001 32.0000 1.9778 1.9784 418.1059 418.2523 0.0220 -1.0000 -1.0000 0604390 1583906811.80 151.4808 60.0001 32.0000 1.9781 1.9787 418.0960 418.2424 0.0220 -1.0000 -1.0000 0604468 1583906811.90 151.5699 60.0001 32.0000 1.9769 1.9775 418.2532 418.3998 0.0220 -1.0000 -1.0000 0604531 1583906812.00 151.5699 60.0001 32.0000 1.9770 1.9775 418.1760 418.3237 0.0221 -1.0000 -1.0000 0604593 1583906812.10 151.5699 60.0001 32.0000 1.9772 1.9778 418.2183 418.3649 0.0220 -1.0000 -1.0000 0604781 1583906812.20 151.5699 60.0001 32.0000 1.9782 1.9787 418.0952 418.2426 0.0221 -1.0000 -1.0000 0604843 1583906812.30 151.5699 60.0001 32.0000 1.9785 1.9790 417.9290 418.0749 0.0219 -1.0000 -1.0000 0604906 1583906812.40 151.5813 60.0001 32.0000 1.9786 1.9792 417.9971 418.1432 0.0220 -1.0000 -1.0000 0604968 1583906812.50 151.5956 60.0001 32.0000 1.9778 1.9783 417.9818 418.1284 0.0220 -1.0000 -1.0000 0605046 1583906812.60 151.5956 60.0001 32.0000 1.9779 1.9784 418.1139 418.2606 0.0220 -1.0000 -1.0000 0605531 1583906812.70 151.5956 60.0001 32.0000 1.9773 1.9779 418.2097 418.3556 0.0219 -1.0000 -1.0000 0605593 1583906812.80 151.5956 60.0001 32.0000 1.9772 1.9778 418.1380 418.2845 0.0220 -1.0000 -1.0000 0605656 1583906812.90 151.5956 60.0001 32.0000 1.9772 1.9778 418.2009 418.3475 0.0220 -1.0000 -1.0000 0605718 1583906813.00 151.4515 60.0001 32.0000 1.9771 1.9776 418.1009 418.2481 0.0221 -1.0000 -1.0000 0605781 1583906813.10 151.4515 60.0001 32.0000 1.9778 1.9783 418.0870 418.2334 0.0219 -1.0000 -1.0000 0606031 1583906813.20 151.4515 60.0001 32.0000 1.9782 1.9787 418.0334 418.1798 0.0220 -1.0000 -1.0000 0606093 1583906813.30 151.4515 60.0001 32.0000 1.9774 1.9780 418.0610 418.2076 0.0220 -1.0000 -1.0000 0606171 1583906813.40 151.4515 60.0001 32.0000 1.9783 1.9788 418.0765 418.2233 0.0220 -1.0000 -1.0000 0606234 1583906813.50 151.4515 60.0001 32.0000 1.9779 1.9785 418.1105 418.2565 0.0219 -1.0000 -1.0000 0606296 1583906813.60 151.4912 60.0001 32.0000 1.9770 1.9776 418.1325 418.2786 0.0219 -1.0000 -1.0000 0606374 1583906813.70 151.4912 60.0001 32.0000 1.9771 1.9777 418.2677 418.4141 0.0220 -1.0000 -1.0000 0606437 1583906813.80 151.4912 60.0001 32.0000 1.9769 1.9775 418.2458 418.3918 0.0219 -1.0000 -1.0000 0606500 1583906813.90 151.4912 60.0001 32.0000 1.9776 1.9782 418.1880 418.3343 0.0220 -1.0000 -1.0000 0606562 1583906814.00 151.4912 60.0001 32.0000 1.9774 1.9780 418.1724 418.3183 0.0219 -1.0000 -1.0000 0606624 1583906814.10 151.5086 60.0001 32.0000 1.9778 1.9783 418.0614 418.2078 0.0221 -1.0000 -1.0000 0606687 1583906814.20 151.5509 60.0001 32.0000 1.9792 1.9797 418.0251 418.1718 0.0219 -1.0000 -1.0000 0606765 1583906814.30 151.5509 60.0001 32.0000 1.9788 1.9793 418.1282 418.2742 0.0219 -1.0000 -1.0000 0606827 1583906814.40 151.5509 60.0001 32.0000 1.9778 1.9783 418.1597 418.3058 0.0220 -1.0000 -1.0000 0606890 1583906814.50 151.5509 60.0001 32.0000 1.9773 1.9778 418.1595 418.3067 0.0221 -1.0000 -1.0000 0606968 1583906814.60 151.5509 60.0001 32.0000 1.9773 1.9779 418.1631 418.3087 0.0219 -1.0000 -1.0000 0607031 1583906814.70 151.4947 59.9991 32.0000 1.9768 1.9773 418.2304 418.3764 0.0219 -1.0000 -1.0000 0607265 1583906814.80 151.4947 59.9991 32.0000 1.9766 1.9772 418.2494 418.3954 0.0219 -1.0000 -1.0000 0607343 1583906814.90 151.4947 59.9991 32.0000 1.9772 1.9778 418.2103 418.3559 0.0218 -1.0000 -1.0000 0607406 1583906815.00 151.4947 59.9991 32.0000 1.9763 1.9768 418.1967 418.3433 0.0221 -1.0000 -1.0000 0607468 1583906815.10 151.4947 59.9991 32.0000 1.9777 1.9782 418.1637 418.3102 0.0220 -1.0000 -1.0000 0607531 1583906815.20 151.3835 59.9991 32.0000 1.9780 1.9786 418.0940 418.2405 0.0219 -1.0000 -1.0000 0607874 1583906815.30 151.3835 59.9991 32.0000 1.9769 1.9775 418.0265 418.1720 0.0219 -1.0000 -1.0000 0607953 1583906815.40 151.3835 59.9991 32.0000 1.9776 1.9781 418.0074 418.1541 0.0220 -1.0000 -1.0000 0608015 1583906815.50 151.3835 59.9991 32.0000 1.9766 1.9772 418.1546 418.3004 0.0219 -1.0000 -1.0000 0608078 1583906815.60 151.3835 59.9991 32.0000 1.9763 1.9769 418.1951 418.3411 0.0219 -1.0000 -1.0000 0608140 1583906815.70 151.3835 59.9991 32.0000 1.9772 1.9777 418.3344 418.4796 0.0218 -1.0000 -1.0000 0608203 1583906815.80 151.5119 59.9991 32.0000 1.9768 1.9773 418.2309 418.3774 0.0220 -1.0000 -1.0000 0608265 1583906815.90 151.5119 59.9991 32.0000 1.9774 1.9779 418.2006 418.3466 0.0219 -1.0000 -1.0000 0608343 1583906816.00 151.5119 59.9991 32.0000 1.9779 1.9784 418.1525 418.2989 0.0220 -1.0000 -1.0000 0608406 1583906816.10 151.5119 59.9991 32.0000 1.9787 1.9793 418.0971 418.2432 0.0219 -1.0000 -1.0000 0608468 1583906816.20 151.5119 59.9991 32.0000 1.9778 1.9783 418.0447 418.1905 0.0219 -1.0000 -1.0000 0608796 1583906816.30 151.5502 59.9991 32.0000 1.9774 1.9780 418.1005 418.2475 0.0221 -1.0000 -1.0000 0608859 1583906816.40 151.5805 59.9991 32.0000 1.9772 1.9777 418.1862 418.3325 0.0219 -1.0000 -1.0000 0608921 1583906816.50 151.5805 59.9991 32.0000 1.9765 1.9770 418.2081 418.3546 0.0220 -1.0000 -1.0000 0609000 1583906816.60 151.5805 59.9991 32.0000 1.9768 1.9773 418.2343 418.3811 0.0220 -1.0000 -1.0000 0609062 1583906816.70 151.5805 59.9991 32.0000 1.9768 1.9773 418.1170 418.2629 0.0219 -1.0000 -1.0000 0609312 1583906816.80 151.5805 59.9991 32.0000 1.9774 1.9780 418.1749 418.3218 0.0221 -1.0000 -1.0000 0609374 1583906816.90 151.4860 59.9991 32.0000 1.9781 1.9786 418.1802 418.3255 0.0218 -1.0000 -1.0000 0609437 1583906817.00 151.4860 59.9991 32.0000 1.9787 1.9792 418.1265 418.2724 0.0219 -1.0000 -1.0000 0609500 1583906817.10 151.4860 59.9991 32.0000 1.9781 1.9786 418.0183 418.1645 0.0220 -1.0000 -1.0000 0609578 1583906817.20 151.4860 59.9991 32.0000 1.9771 1.9777 417.8605 418.0065 0.0219 -1.0000 -1.0000 0609640 1583906817.30 151.4860 59.9991 32.0000 1.9768 1.9773 418.0438 418.1895 0.0218 -1.0000 -1.0000 0609718 1583906817.40 151.4405 59.9991 32.0000 1.9778 1.9784 418.2285 418.3745 0.0220 -1.0000 -1.0000 0609781 1583906817.50 151.4393 59.9991 32.0000 1.9769 1.9775 418.2700 418.4159 0.0219 -1.0000 -1.0000 0609843 1583906817.60 151.4393 59.9991 32.0000 1.9762 1.9768 418.2943 418.4412 0.0221 -1.0000 -1.0000 0609906 1583906817.70 151.4393 59.9991 32.0000 1.9769 1.9775 418.2237 418.3702 0.0219 -1.0000 -1.0000 0610093 1583906817.80 151.4393 59.9991 32.0000 1.9775 1.9780 418.1558 418.3015 0.0218 -1.0000 -1.0000 0610156 1583906817.90 151.5898 59.9991 32.0000 1.9781 1.9787 418.1767 418.3217 0.0217 -1.0000 -1.0000 0610234 1583906818.00 151.5898 59.9991 32.0000 1.9776 1.9782 418.0575 418.2025 0.0218 -1.0000 -1.0000 0610296 1583906818.10 151.5898 59.9991 32.0000 1.9771 1.9777 418.0522 418.1976 0.0219 -1.0000 -1.0000 0610359 1583906818.20 151.5898 59.9991 32.0000 1.9771 1.9777 417.9705 418.1166 0.0219 -1.0000 -1.0000 0610421 1583906818.30 151.5898 59.9991 32.0000 1.9782 1.9788 417.9927 418.1376 0.0217 -1.0000 -1.0000 0610827 1583906818.40 151.5898 59.9991 32.0000 1.9773 1.9778 417.9985 418.1436 0.0218 -1.0000 -1.0000 0610890 1583906818.50 151.5310 59.9991 32.0000 1.9768 1.9774 418.0372 418.1824 0.0218 -1.0000 -1.0000 0610953 1583906818.60 151.5310 59.9991 32.0000 1.9764 1.9770 418.1194 418.2644 0.0218 -1.0000 -1.0000 0611015 1583906818.70 151.5310 59.9991 32.0000 1.9768 1.9773 418.1606 418.3067 0.0219 -1.0000 -1.0000 0611093 1583906818.80 151.5310 59.9991 32.0000 1.9760 1.9765 418.1696 418.3151 0.0218 -1.0000 -1.0000 0611156 1583906818.90 151.5310 59.9991 32.0000 1.9761 1.9766 418.1422 418.2871 0.0218 -1.0000 -1.0000 0611218 1583906819.00 151.4962 59.9991 32.0000 1.9769 1.9775 418.1360 418.2812 0.0218 -1.0000 -1.0000 0611281 1583906819.10 151.4601 59.9991 32.0000 1.9775 1.9781 418.1404 418.2845 0.0217 -1.0000 -1.0000 0611359 1583906819.20 151.4601 59.9991 32.0000 1.9777 1.9783 418.0343 418.1796 0.0219 -1.0000 -1.0000 0611421 1583906819.30 151.4601 59.9991 32.0000 1.9777 1.9783 417.9812 418.1277 0.0220 -1.0000 -1.0000 0611562 1583906819.40 151.4601 59.9991 32.0000 1.9765 1.9770 417.9369 418.0823 0.0218 -1.0000 -1.0000 0611624 1583906819.50 151.4601 59.9991 32.0000 1.9768 1.9774 418.0362 418.1816 0.0218 -1.0000 -1.0000 0611687 1583906819.60 151.4249 59.9995 32.0000 1.9773 1.9778 418.1082 418.2536 0.0219 -1.0000 -1.0000 0611765 1583906819.70 151.4249 59.9995 32.0000 1.9774 1.9780 418.0689 418.2147 0.0219 -1.0000 -1.0000 0611827 1583906819.80 151.4249 59.9995 32.0000 1.9771 1.9777 418.1038 418.2488 0.0218 -1.0000 -1.0000 0612312 1583906819.90 151.4249 59.9995 32.0000 1.9778 1.9784 417.9993 418.1449 0.0218 -1.0000 -1.0000 0612390 1583906820.00 151.4249 59.9995 32.0000 1.9780 1.9786 417.8987 418.0443 0.0219 -1.0000 -1.0000 0612453 1583906820.10 151.4310 59.9995 32.0000 1.9780 1.9786 417.9648 418.1102 0.0218 -1.0000 -1.0000 0612515 1583906820.20 151.4317 59.9995 32.0000 1.9778 1.9784 418.0698 418.2151 0.0218 -1.0000 -1.0000 0612578 1583906820.30 151.4317 59.9995 32.0000 1.9769 1.9774 418.0979 418.2440 0.0219 -1.0000 -1.0000 0612859 1583906820.40 151.4317 59.9995 32.0000 1.9759 1.9765 418.2060 418.3517 0.0219 -1.0000 -1.0000 0612921 1583906820.50 151.4317 59.9995 32.0000 1.9768 1.9774 418.1666 418.3119 0.0218 -1.0000 -1.0000 0613000 1583906820.60 151.4317 59.9995 32.0000 1.9772 1.9778 418.1217 418.2674 0.0219 -1.0000 -1.0000 0613078 1583906820.70 151.5388 59.9995 32.0000 1.9781 1.9786 418.0441 418.1899 0.0218 -1.0000 -1.0000 0613140 1583906820.80 151.5388 59.9995 32.0000 1.9772 1.9778 418.1365 418.2812 0.0217 -1.0000 -1.0000 0613327 1583906820.90 151.5388 59.9995 32.0000 1.9769 1.9775 418.0980 418.2428 0.0218 -1.0000 -1.0000 0613390 1583906821.00 151.5388 59.9995 32.0000 1.9769 1.9774 418.1479 418.2925 0.0217 -1.0000 -1.0000 0613453 1583906821.10 151.5388 59.9995 32.0000 1.9760 1.9766 418.2411 418.3861 0.0218 -1.0000 -1.0000 0613515 1583906821.20 151.5249 59.9995 32.0000 1.9766 1.9772 418.3094 418.4543 0.0217 -1.0000 -1.0000 0613578 1583906821.30 151.5249 59.9995 32.0000 1.9768 1.9774 418.1833 418.3279 0.0217 -1.0000 -1.0000 0613890 1583906821.40 151.5249 59.9995 32.0000 1.9771 1.9777 418.2176 418.3635 0.0219 -1.0000 -1.0000 0613953 1583906821.50 151.5249 59.9995 32.0000 1.9769 1.9775 418.0494 418.1957 0.0219 -1.0000 -1.0000 0614015 1583906821.60 151.5249 59.9995 32.0000 1.9778 1.9783 418.0510 418.1958 0.0217 -1.0000 -1.0000 0614093 1583906821.70 151.5156 59.9995 32.0000 1.9770 1.9776 418.0466 418.1919 0.0218 -1.0000 -1.0000 0614156 1583906821.80 151.4687 59.9995 32.0000 1.9772 1.9777 418.0749 418.2191 0.0217 -1.0000 -1.0000 0614343 1583906821.90 151.4687 59.9995 32.0000 1.9759 1.9765 418.1981 418.3440 0.0219 -1.0000 -1.0000 0614406 1583906822.00 151.4687 59.9995 32.0000 1.9770 1.9776 418.2438 418.3893 0.0218 -1.0000 -1.0000 0614468 1583906822.10 151.4687 59.9995 32.0000 1.9775 1.9780 418.2751 418.4201 0.0217 -1.0000 -1.0000 0614531 1583906822.20 151.4687 59.9995 32.0000 1.9778 1.9784 418.2535 418.3983 0.0218 -1.0000 -1.0000 0614609 1583906822.30 151.4473 59.9995 32.0000 1.9773 1.9778 418.1308 418.2765 0.0219 -1.0000 -1.0000 0614671 1583906822.40 151.4473 59.9995 32.0000 1.9778 1.9784 418.1233 418.2686 0.0217 -1.0000 -1.0000 0614906 1583906822.50 151.4473 59.9995 32.0000 1.9775 1.9781 418.0819 418.2262 0.0218 -1.0000 -1.0000 0614968 1583906822.60 151.4473 59.9995 32.0000 1.9774 1.9780 418.2906 418.4362 0.0218 -1.0000 -1.0000 0615031 1583906822.70 151.4473 59.9995 32.0000 1.9764 1.9770 418.4658 418.6106 0.0217 -1.0000 -1.0000 0615093 1583906822.80 151.4780 59.9995 32.0000 1.9769 1.9775 418.4204 418.5654 0.0217 -1.0000 -1.0000 0615171 1583906822.90 151.4810 59.9995 32.0000 1.9779 1.9784 418.3384 418.4829 0.0217 -1.0000 -1.0000 0615578 1583906823.00 151.4810 59.9995 32.0000 1.9784 1.9790 418.2697 418.4147 0.0218 -1.0000 -1.0000 0615640 1583906823.10 151.4810 59.9995 32.0000 1.9778 1.9783 418.3850 418.5301 0.0217 -1.0000 -1.0000 0615718 1583906823.20 151.4810 59.9995 32.0000 1.9774 1.9780 418.3200 418.4639 0.0216 -1.0000 -1.0000 0615781 1583906823.30 151.4887 59.9995 32.0000 1.9772 1.9778 418.3954 418.5405 0.0218 -1.0000 -1.0000 0615843 1583906823.40 151.5509 59.9995 32.0000 1.9774 1.9780 418.3669 418.5107 0.0216 -1.0000 -1.0000 0616078 1583906823.50 151.5509 59.9995 32.0000 1.9773 1.9779 418.3552 418.4996 0.0217 -1.0000 -1.0000 0616140 1583906823.60 151.5509 59.9995 32.0000 1.9775 1.9780 418.2113 418.3558 0.0217 -1.0000 -1.0000 0616218 1583906823.70 151.5509 59.9995 32.0000 1.9774 1.9780 418.2530 418.3983 0.0217 -1.0000 -1.0000 0616281 1583906823.80 151.5509 59.9995 32.0000 1.9781 1.9786 418.1627 418.3070 0.0217 -1.0000 -1.0000 0616343 1583906823.90 151.6110 59.9995 32.0000 1.9782 1.9787 418.1637 418.3083 0.0217 -1.0000 -1.0000 0616827 1583906824.00 151.6110 59.9995 32.0000 1.9776 1.9782 418.0460 418.1893 0.0215 -1.0000 -1.0000 0616890 1583906824.10 151.6110 59.9995 32.0000 1.9776 1.9781 418.1511 418.2949 0.0216 -1.0000 -1.0000 0616953 1583906824.20 151.6110 59.9995 32.0000 1.9773 1.9779 418.2559 418.4007 0.0217 -1.0000 -1.0000 0617031 1583906824.30 151.6110 59.9995 32.0000 1.9774 1.9780 418.2426 418.3859 0.0215 -1.0000 -1.0000 0617093 1583906824.40 151.6149 59.9995 32.0000 1.9776 1.9781 418.1310 418.2748 0.0216 -1.0000 -1.0000 0617156 1583906824.50 151.6225 59.9995 32.0000 1.9777 1.9783 418.0947 418.2388 0.0216 -1.0000 -1.0000 0617218 1583906824.60 151.6225 59.9995 32.0000 1.9786 1.9791 418.0437 418.1878 0.0216 -1.0000 -1.0000 0617281 1583906824.70 151.6225 59.9995 32.0000 1.9781 1.9787 418.0407 418.1848 0.0216 -1.0000 -1.0000 0617359 1583906824.80 151.6225 59.9995 32.0000 1.9777 1.9783 418.1606 418.3051 0.0217 -1.0000 -1.0000 0617421 1583906824.90 151.6225 59.9995 32.0000 1.9772 1.9778 418.2508 418.3953 0.0217 -1.0000 -1.0000 0617484 1583906825.00 151.4888 59.9994 32.0000 1.9775 1.9780 418.2876 418.4322 0.0217 -1.0000 -1.0000 0617687 1583906825.10 151.4888 59.9994 32.0000 1.9774 1.9779 418.1678 418.3120 0.0216 -1.0000 -1.0000 0617749 1583906825.20 151.4888 59.9994 32.0000 1.9777 1.9782 418.1527 418.2976 0.0217 -1.0000 -1.0000 0617812 1583906825.30 151.4888 59.9994 32.0000 1.9781 1.9786 418.0238 418.1681 0.0217 -1.0000 -1.0000 0617890 1583906825.40 151.4888 59.9994 32.0000 1.9781 1.9787 418.0242 418.1691 0.0218 -1.0000 -1.0000 0617953 1583906825.50 151.5075 59.9994 32.0000 1.9778 1.9784 418.1171 418.2611 0.0217 -1.0000 -1.0000 0618078 1583906825.60 151.5148 59.9994 32.0000 1.9771 1.9777 418.1523 418.2977 0.0218 -1.0000 -1.0000 0618156 1583906825.70 151.5148 59.9994 32.0000 1.9773 1.9779 418.1288 418.2733 0.0217 -1.0000 -1.0000 0618218 1583906825.80 151.5148 59.9994 32.0000 1.9774 1.9780 418.1292 418.2738 0.0217 -1.0000 -1.0000 0618281 1583906825.90 151.5148 59.9994 32.0000 1.9780 1.9785 418.1843 418.3287 0.0217 -1.0000 -1.0000 0618343 1583906826.00 151.5148 59.9994 32.0000 1.9776 1.9781 418.0940 418.2384 0.0217 -1.0000 -1.0000 0618406 1583906826.10 151.5609 59.9994 32.0000 1.9784 1.9789 418.0944 418.2403 0.0218 -1.0000 -1.0000 0618468 1583906826.20 151.5609 59.9994 32.0000 1.9781 1.9787 418.0745 418.2184 0.0216 -1.0000 -1.0000 0618546 1583906826.30 151.5609 59.9994 32.0000 1.9784 1.9790 418.0557 418.2003 0.0217 -1.0000 -1.0000 0618609 1583906826.40 151.5609 59.9994 32.0000 1.9779 1.9785 418.2394 418.3850 0.0218 -1.0000 -1.0000 0618671 1583906826.50 151.5609 59.9994 32.0000 1.9768 1.9774 418.2737 418.4181 0.0217 -1.0000 -1.0000 0618859 1583906826.60 151.5228 59.9994 32.0000 1.9770 1.9775 418.2162 418.3607 0.0216 -1.0000 -1.0000 0618921 1583906826.70 151.4563 59.9994 32.0000 1.9773 1.9778 418.1333 418.2771 0.0216 -1.0000 -1.0000 0618984 1583906826.80 151.4563 59.9994 32.0000 1.9777 1.9783 418.0599 418.2039 0.0216 -1.0000 -1.0000 0619062 1583906826.90 151.4563 59.9994 32.0000 1.9779 1.9785 418.0678 418.2118 0.0216 -1.0000 -1.0000 0619124 1583906827.00 151.4563 59.9994 32.0000 1.9779 1.9785 417.9678 418.1113 0.0216 -1.0000 -1.0000 0619562 1583906827.10 151.4563 59.9994 32.0000 1.9771 1.9777 418.1356 418.2797 0.0215 -1.0000 -1.0000 0619624 1583906827.20 151.4703 59.9994 32.0000 1.9761 1.9767 418.2222 418.3647 0.0214 -1.0000 -1.0000 0619703 1583906827.30 151.4703 59.9994 32.0000 1.9772 1.9777 418.2476 418.3908 0.0215 -1.0000 -1.0000 0619765 1583906827.40 151.4703 59.9994 32.0000 1.9771 1.9776 418.2648 418.4087 0.0216 -1.0000 -1.0000 0619827 1583906827.50 151.4703 59.9994 32.0000 1.9773 1.9778 418.1823 418.3262 0.0216 -1.0000 -1.0000 0620109 1583906827.60 151.4703 59.9994 32.0000 1.9778 1.9783 418.0590 418.2036 0.0217 -1.0000 -1.0000 0620171 1583906827.70 151.4888 59.9994 32.0000 1.9777 1.9782 417.9971 418.1410 0.0216 -1.0000 -1.0000 0620234 1583906827.80 151.4941 59.9994 32.0000 1.9780 1.9786 418.0603 418.2043 0.0216 -1.0000 -1.0000 0620296 1583906827.90 151.4941 59.9994 32.0000 1.9773 1.9778 418.1922 418.3360 0.0216 -1.0000 -1.0000 0620374 1583906828.00 151.4941 59.9994 32.0000 1.9774 1.9779 418.2293 418.3731 0.0216 -1.0000 -1.0000 0620437 1583906828.10 151.4941 59.9994 32.0000 1.9774 1.9779 418.2796 418.4236 0.0215 -1.0000 -1.0000 0620578 1583906828.20 151.4941 59.9994 32.0000 1.9779 1.9785 418.2676 418.4125 0.0218 -1.0000 -1.0000 0620656 1583906828.30 151.5724 59.9994 32.0000 1.9782 1.9788 418.1422 418.2864 0.0216 -1.0000 -1.0000 0620718 1583906828.40 151.5724 59.9994 32.0000 1.9779 1.9784 418.1041 418.2478 0.0216 -1.0000 -1.0000 0620781 1583906828.50 151.5724 59.9994 32.0000 1.9780 1.9785 417.9882 418.1324 0.0217 -1.0000 -1.0000 0620859 1583906828.60 151.5724 59.9994 32.0000 1.9781 1.9787 418.0722 418.2174 0.0218 -1.0000 -1.0000 0621156 1583906828.70 151.5724 59.9994 32.0000 1.9776 1.9781 418.1745 418.3194 0.0217 -1.0000 -1.0000 0621218 1583906828.80 151.4595 59.9994 32.0000 1.9769 1.9774 418.2181 418.3626 0.0217 -1.0000 -1.0000 0621296 1583906828.90 151.4595 59.9994 32.0000 1.9769 1.9774 418.2014 418.3446 0.0216 -1.0000 -1.0000 0621359 1583906829.00 151.4595 59.9994 32.0000 1.9780 1.9786 418.1986 418.3432 0.0217 -1.0000 -1.0000 0621421 1583906829.10 151.4595 59.9994 32.0000 1.9772 1.9778 418.1364 418.2801 0.0216 -1.0000 -1.0000 0621812 1583906829.20 151.4595 59.9994 32.0000 1.9777 1.9782 418.1396 418.2838 0.0216 -1.0000 -1.0000 0621874 1583906829.30 151.4595 59.9994 32.0000 1.9778 1.9783 418.0286 418.1719 0.0216 -1.0000 -1.0000 0621953 1583906829.40 151.4870 59.9994 32.0000 1.9776 1.9782 418.0118 418.1564 0.0217 -1.0000 -1.0000 0622015 1583906829.50 151.4870 59.9994 32.0000 1.9778 1.9783 418.0063 418.1503 0.0217 -1.0000 -1.0000 0622078 1583906829.60 151.4870 59.9994 32.0000 1.9770 1.9775 418.0453 418.1903 0.0218 -1.0000 -1.0000 0622312 1583906829.70 151.4870 59.9994 32.0000 1.9775 1.9780 418.1341 418.2789 0.0217 -1.0000 -1.0000 0622374 1583906829.80 151.4870 59.9994 32.0000 1.9779 1.9784 418.1968 418.3418 0.0218 -1.0000 -1.0000 0622437 1583906829.90 151.5127 59.9986 32.0000 1.9777 1.9783 418.1011 418.2458 0.0217 -1.0000 -1.0000 0622515 1583906830.00 151.5127 59.9986 32.0000 1.9776 1.9781 418.0850 418.2292 0.0216 -1.0000 -1.0000 0622578 1583906830.10 151.5127 59.9986 32.0000 1.9776 1.9782 418.0139 418.1575 0.0215 -1.0000 -1.0000 0622796 1583906830.20 151.5127 59.9986 32.0000 1.9773 1.9779 418.0251 418.1686 0.0216 -1.0000 -1.0000 0622874 1583906830.30 151.5127 59.9986 32.0000 1.9778 1.9784 418.0558 418.1992 0.0216 -1.0000 -1.0000 0622937 1583906830.40 151.5127 59.9986 32.0000 1.9783 1.9789 418.0462 418.1902 0.0216 -1.0000 -1.0000 0623000 1583906830.50 151.5127 59.9986 32.0000 1.9770 1.9776 418.1566 418.3006 0.0216 -1.0000 -1.0000 0623078 1583906830.60 151.5980 59.9986 32.0000 1.9767 1.9773 418.2611 418.4051 0.0216 -1.0000 -1.0000 0623296 1583906830.70 151.5980 59.9986 32.0000 1.9767 1.9773 418.2544 418.3993 0.0218 -1.0000 -1.0000 0623359 1583906830.80 151.5980 59.9986 32.0000 1.9769 1.9775 418.2774 418.4224 0.0217 -1.0000 -1.0000 0623437 1583906830.90 151.5980 59.9986 32.0000 1.9776 1.9782 418.0512 418.1956 0.0216 -1.0000 -1.0000 0623500 1583906831.00 151.5980 59.9986 32.0000 1.9782 1.9787 418.1031 418.2469 0.0217 -1.0000 -1.0000 0623562 1583906831.10 151.5067 59.9986 32.0000 1.9772 1.9777 418.0603 418.2039 0.0214 -1.0000 -1.0000 0623812 1583906831.20 151.5067 59.9986 32.0000 1.9766 1.9772 418.2348 418.3789 0.0217 -1.0000 -1.0000 0623874 1583906831.30 151.5067 59.9986 32.0000 1.9759 1.9765 418.3071 418.4524 0.0218 -1.0000 -1.0000 0623937 1583906831.40 151.5067 59.9986 32.0000 1.9765 1.9770 418.2629 418.4070 0.0215 -1.0000 -1.0000 0624000 1583906831.50 151.5067 59.9986 32.0000 1.9763 1.9768 418.1777 418.3221 0.0217 -1.0000 -1.0000 0624062 1583906831.60 151.5243 59.9986 32.0000 1.9768 1.9773 418.1211 418.2660 0.0217 -1.0000 -1.0000 0624296 1583906831.70 151.5440 59.9986 32.0000 1.9770 1.9776 418.0334 418.1780 0.0217 -1.0000 -1.0000 0624359 1583906831.80 151.5440 59.9986 32.0000 1.9774 1.9779 418.0979 418.2419 0.0217 -1.0000 -1.0000 0624421 1583906831.90 151.5440 59.9986 32.0000 1.9779 1.9785 418.1397 418.2851 0.0218 -1.0000 -1.0000 0624500 1583906832.00 151.5440 59.9986 32.0000 1.9770 1.9776 418.2512 418.3959 0.0217 -1.0000 -1.0000 0624562 1583906832.10 151.5440 59.9986 32.0000 1.9766 1.9772 418.3248 418.4699 0.0217 -1.0000 -1.0000 0624796 1583906832.20 151.4775 59.9986 32.0000 1.9764 1.9770 418.3247 418.4690 0.0217 -1.0000 -1.0000 0624874 1583906832.30 151.4775 59.9986 32.0000 1.9764 1.9770 418.2278 418.3727 0.0217 -1.0000 -1.0000 0624937 1583906832.40 151.4775 59.9986 32.0000 1.9777 1.9782 418.0252 418.1700 0.0218 -1.0000 -1.0000 0625000 1583906832.50 151.4775 59.9986 32.0000 1.9778 1.9784 418.0721 418.2167 0.0217 -1.0000 -1.0000 0625062 1583906832.60 151.4775 59.9986 32.0000 1.9776 1.9782 417.9257 418.0706 0.0217 -1.0000 -1.0000 0625140 1583906832.70 151.4242 59.9986 32.0000 1.9773 1.9779 418.0102 418.1543 0.0216 -1.0000 -1.0000 0625562 1583906832.80 151.4242 59.9986 32.0000 1.9772 1.9777 418.0483 418.1916 0.0215 -1.0000 -1.0000 0625624 1583906832.90 151.4242 59.9986 32.0000 1.9768 1.9774 418.1447 418.2895 0.0217 -1.0000 -1.0000 0625687 1583906833.00 151.4242 59.9986 32.0000 1.9765 1.9771 418.1447 418.2885 0.0216 -1.0000 -1.0000 0625750 1583906833.10 151.4242 59.9986 32.0000 1.9772 1.9778 418.2060 418.3502 0.0216 -1.0000 -1.0000 0625827 1583906833.20 151.4374 59.9986 32.0000 1.9772 1.9778 418.1688 418.3131 0.0217 -1.0000 -1.0000 0625890 1583906833.30 151.5833 59.9986 32.0000 1.9779 1.9784 418.1810 418.3257 0.0217 -1.0000 -1.0000 0625968 1583906833.40 151.5833 59.9986 32.0000 1.9781 1.9787 418.1034 418.2477 0.0217 -1.0000 -1.0000 0626031 1583906833.50 151.5833 59.9986 32.0000 1.9778 1.9783 418.0904 418.2359 0.0218 -1.0000 -1.0000 0626093 1583906833.60 151.5833 59.9986 32.0000 1.9786 1.9791 418.0515 418.1967 0.0218 -1.0000 -1.0000 0626156 1583906833.70 151.5833 59.9986 32.0000 1.9777 1.9783 418.1000 418.2448 0.0217 -1.0000 -1.0000 0626218 1583906833.80 151.5553 59.9986 32.0000 1.9780 1.9786 418.0867 418.2310 0.0216 -1.0000 -1.0000 0626281 1583906833.90 151.5553 59.9986 32.0000 1.9770 1.9776 418.2292 418.3733 0.0217 -1.0000 -1.0000 0626359 1583906834.00 151.5553 59.9986 32.0000 1.9770 1.9775 418.2952 418.4399 0.0217 -1.0000 -1.0000 0626421 1583906834.10 151.5553 59.9986 32.0000 1.9763 1.9769 418.2476 418.3915 0.0216 -1.0000 -1.0000 0626484 1583906834.20 151.5553 59.9986 32.0000 1.9769 1.9774 418.0634 418.2080 0.0217 -1.0000 -1.0000 0626593 1583906834.30 151.5586 59.9986 32.0000 1.9769 1.9775 418.0604 418.2049 0.0217 -1.0000 -1.0000 0626656 1583906834.40 151.5586 59.9986 32.0000 1.9773 1.9778 418.0199 418.1645 0.0217 -1.0000 -1.0000 0626718 1583906834.50 151.5586 59.9986 32.0000 1.9783 1.9789 418.0556 418.2001 0.0217 -1.0000 -1.0000 0626781 1583906834.60 151.5586 59.9986 32.0000 1.9770 1.9775 418.1587 418.3043 0.0218 -1.0000 -1.0000 0626843 1583906834.70 151.5586 59.9986 32.0000 1.9768 1.9773 418.2692 418.4138 0.0217 -1.0000 -1.0000 0627078 1583906834.80 151.5586 59.9986 32.0000 1.9764 1.9770 418.2919 418.4361 0.0216 -1.0000 -1.0000 0627140 1583906834.90 151.4897 59.9986 32.0000 1.9766 1.9772 418.2145 418.3601 0.0218 -1.0000 -1.0000 0627218 1583906835.00 151.4897 59.9986 32.0000 1.9779 1.9784 418.0696 418.2140 0.0217 -1.0000 -1.0000 0627265 1583906835.10 151.4897 59.9986 32.0000 1.9773 1.9778 418.0473 418.1906 0.0215 -1.0000 -1.0000 0627374 1583906835.20 151.4897 59.9986 32.0000 1.9775 1.9781 418.0432 418.1877 0.0217 -1.0000 -1.0000 0627437 1583906835.30 151.4897 59.9986 32.0000 1.9777 1.9782 418.0297 418.1744 0.0217 -1.0000 -1.0000 0627624 1583906835.40 151.4233 59.9986 32.0000 1.9775 1.9780 418.1503 418.2953 0.0218 -1.0000 -1.0000 0627687 1583906835.50 151.4100 59.9986 32.0000 1.9769 1.9774 418.2237 418.3681 0.0217 -1.0000 -1.0000 0627750 1583906835.60 151.4100 59.9986 32.0000 1.9763 1.9769 418.1982 418.3431 0.0218 -1.0000 -1.0000 0627812 1583906835.70 151.4100 59.9986 32.0000 1.9769 1.9775 418.1214 418.2657 0.0216 -1.0000 -1.0000 0627874 1583906835.80 151.4100 59.9986 32.0000 1.9769 1.9775 418.2646 418.4096 0.0217 -1.0000 -1.0000 0628078 1583906835.90 151.4100 59.9986 32.0000 1.9774 1.9780 418.0897 418.2344 0.0218 -1.0000 -1.0000 0628140 1583906836.00 151.4805 59.9986 32.0000 1.9776 1.9782 418.1864 418.3325 0.0219 -1.0000 -1.0000 0628203 1583906836.10 151.4805 59.9986 32.0000 1.9779 1.9785 418.0348 418.1801 0.0218 -1.0000 -1.0000 0628265 1583906836.20 151.4805 59.9986 32.0000 1.9776 1.9782 418.0078 418.1531 0.0218 -1.0000 -1.0000 0628343 1583906836.30 151.4805 59.9986 32.0000 1.9777 1.9783 418.1466 418.2916 0.0218 -1.0000 -1.0000 0628812 1583906836.40 151.4805 59.9986 32.0000 1.9772 1.9778 418.2083 418.3533 0.0218 -1.0000 -1.0000 0628874 1583906836.50 151.5013 59.9986 32.0000 1.9779 1.9785 418.1583 418.3035 0.0217 -1.0000 -1.0000 0628953 1583906836.60 151.5040 59.9986 32.0000 1.9785 1.9791 418.1032 418.2482 0.0218 -1.0000 -1.0000 0629015 1583906836.70 151.5040 59.9986 32.0000 1.9782 1.9788 418.0804 418.2254 0.0218 -1.0000 -1.0000 0629078 1583906836.80 151.5040 59.9986 32.0000 1.9780 1.9786 418.0577 418.2027 0.0217 -1.0000 -1.0000 0629327 1583906836.90 151.5040 59.9986 32.0000 1.9775 1.9781 418.0865 418.2310 0.0217 -1.0000 -1.0000 0629390 1583906837.00 151.5133 59.9986 32.0000 1.9772 1.9777 418.0927 418.2382 0.0219 -1.0000 -1.0000 0629453 1583906837.10 151.5503 59.9986 32.0000 1.9774 1.9780 418.1328 418.2782 0.0217 -1.0000 -1.0000 0629531 1583906837.20 151.5503 59.9986 32.0000 1.9769 1.9775 418.2570 418.4017 0.0217 -1.0000 -1.0000 0629593 1583906837.30 151.5503 59.9986 32.0000 1.9771 1.9777 418.1620 418.3072 0.0218 -1.0000 -1.0000 0629843 1583906837.40 151.5503 59.9986 32.0000 1.9774 1.9779 418.1504 418.2952 0.0217 -1.0000 -1.0000 0629906 1583906837.50 151.5503 59.9986 32.0000 1.9776 1.9781 418.1114 418.2568 0.0218 -1.0000 -1.0000 0629968 1583906837.60 151.4882 59.9986 32.0000 1.9777 1.9782 418.1156 418.2603 0.0217 -1.0000 -1.0000 0630046 1583906837.70 151.4882 59.9986 32.0000 1.9772 1.9777 418.1524 418.2975 0.0218 -1.0000 -1.0000 0630109 1583906837.80 151.4882 59.9986 32.0000 1.9767 1.9773 418.1426 418.2881 0.0218 -1.0000 -1.0000 0630343 1583906837.90 151.4882 59.9986 32.0000 1.9767 1.9773 418.1980 418.3425 0.0216 -1.0000 -1.0000 0630421 1583906838.00 151.4882 59.9986 32.0000 1.9772 1.9777 418.2304 418.3750 0.0218 -1.0000 -1.0000 0630484 1583906838.10 151.4970 59.9986 32.0000 1.9770 1.9776 418.1680 418.3141 0.0219 -1.0000 -1.0000 0630546 1583906838.20 151.5161 59.9986 32.0000 1.9775 1.9780 418.1455 418.2911 0.0218 -1.0000 -1.0000 0630624 1583906838.30 151.5161 59.9986 32.0000 1.9779 1.9785 418.0085 418.1535 0.0218 -1.0000 -1.0000 0631406 1583906838.40 151.5161 59.9986 32.0000 1.9778 1.9784 418.0193 418.1644 0.0218 -1.0000 -1.0000 0631484 1583906838.50 151.5161 59.9986 32.0000 1.9776 1.9782 418.1604 418.3055 0.0218 -1.0000 -1.0000 0631546 1583906838.60 151.5161 59.9986 32.0000 1.9773 1.9779 418.2491 418.3942 0.0217 -1.0000 -1.0000 0631609 1583906838.70 151.4237 59.9986 32.0000 1.9773 1.9779 418.2208 418.3658 0.0218 -1.0000 -1.0000 0631671 1583906838.80 151.4237 59.9986 32.0000 1.9783 1.9789 418.2721 418.4171 0.0218 -1.0000 -1.0000 0631750 1583906838.90 151.4237 59.9986 32.0000 1.9776 1.9781 418.0582 418.2038 0.0218 -1.0000 -1.0000 0631812 1583906839.00 151.4237 59.9986 32.0000 1.9778 1.9784 417.9901 418.1347 0.0218 -1.0000 -1.0000 0631874 1583906839.10 151.4237 59.9986 32.0000 1.9783 1.9789 417.9907 418.1366 0.0219 -1.0000 -1.0000 0631953 1583906839.20 151.5084 59.9986 32.0000 1.9784 1.9790 418.0371 418.1827 0.0218 -1.0000 -1.0000 0632015 1583906839.30 151.5250 59.9986 32.0000 1.9782 1.9788 418.0174 418.1625 0.0218 -1.0000 -1.0000 0632078 1583906839.40 151.5250 59.9986 32.0000 1.9780 1.9786 418.1695 418.3153 0.0218 -1.0000 -1.0000 0632140 1583906839.50 151.5250 59.9986 32.0000 1.9766 1.9772 418.2672 418.4139 0.0221 -1.0000 -1.0000 0632203 1583906839.60 151.5250 59.9986 32.0000 1.9772 1.9778 418.1584 418.3049 0.0220 -1.0000 -1.0000 0632281 1583906839.70 151.5250 59.9986 32.0000 1.9766 1.9772 418.2640 418.4101 0.0218 -1.0000 -1.0000 0632343 1583906839.80 151.5362 59.9992 32.0000 1.9768 1.9773 418.1657 418.3109 0.0218 -1.0000 -1.0000 0632406 1583906839.90 151.5362 59.9992 32.0000 1.9782 1.9788 417.9498 418.0952 0.0218 -1.0000 -1.0000 0632593 1583906840.00 151.5362 59.9992 32.0000 1.9778 1.9784 418.0379 418.1825 0.0217 -1.0000 -1.0000 0632656 1583906840.10 151.5362 59.9992 32.0000 1.9772 1.9778 417.9604 418.1057 0.0219 -1.0000 -1.0000 0632718 1583906840.20 151.5362 59.9992 32.0000 1.9768 1.9774 418.0300 418.1756 0.0219 -1.0000 -1.0000 0632796 1583906840.30 151.5362 59.9992 32.0000 1.9774 1.9780 418.0402 418.1864 0.0220 -1.0000 -1.0000 0632859 1583906840.40 151.5362 59.9992 32.0000 1.9772 1.9777 417.9933 418.1389 0.0218 -1.0000 -1.0000 0632921 1583906840.50 151.4690 59.9992 32.0000 1.9759 1.9765 418.1080 418.2530 0.0217 -1.0000 -1.0000 0632984 1583906840.60 151.4605 59.9992 32.0000 1.9767 1.9773 418.1701 418.3149 0.0218 -1.0000 -1.0000 0633046 1583906840.70 151.4605 59.9992 32.0000 1.9772 1.9777 418.2627 418.4086 0.0219 -1.0000 -1.0000 0633109 1583906840.80 151.4605 59.9992 32.0000 1.9783 1.9788 418.1905 418.3365 0.0219 -1.0000 -1.0000 0633187 1583906840.90 151.4605 59.9992 32.0000 1.9781 1.9786 418.0694 418.2153 0.0219 -1.0000 -1.0000 0633327 1583906841.00 151.4605 59.9992 32.0000 1.9787 1.9793 418.0676 418.2129 0.0218 -1.0000 -1.0000 0633390 1583906841.10 151.4605 59.9992 32.0000 1.9778 1.9783 418.1489 418.2945 0.0218 -1.0000 -1.0000 0633468 1583906841.20 151.5635 59.9992 32.0000 1.9771 1.9776 418.1403 418.2854 0.0218 -1.0000 -1.0000 0633531 1583906841.30 151.5635 59.9992 32.0000 1.9775 1.9780 418.2243 418.3696 0.0218 -1.0000 -1.0000 0633609 1583906841.40 151.5635 59.9992 32.0000 1.9773 1.9778 418.1397 418.2856 0.0219 -1.0000 -1.0000 0633906 1583906841.50 151.5635 59.9992 32.0000 1.9774 1.9780 418.2132 418.3595 0.0219 -1.0000 -1.0000 0633968 1583906841.60 151.5635 59.9992 32.0000 1.9781 1.9787 418.0913 418.2362 0.0218 -1.0000 -1.0000 0634046 1583906841.70 151.5619 59.9992 32.0000 1.9780 1.9786 417.9609 418.1065 0.0219 -1.0000 -1.0000 0634109 1583906841.80 151.5602 59.9992 32.0000 1.9777 1.9783 418.0270 418.1728 0.0219 -1.0000 -1.0000 0634171 1583906841.90 151.5602 59.9992 32.0000 1.9782 1.9788 417.9707 418.1167 0.0218 -1.0000 -1.0000 0634437 1583906842.00 151.5602 59.9992 32.0000 1.9780 1.9786 417.9934 418.1377 0.0218 -1.0000 -1.0000 0634500 1583906842.10 151.5602 59.9992 32.0000 1.9771 1.9777 418.1867 418.3322 0.0218 -1.0000 -1.0000 0634562 1583906842.20 151.5602 59.9992 32.0000 1.9769 1.9775 418.2383 418.3831 0.0217 -1.0000 -1.0000 0634640 1583906842.30 151.5834 59.9992 32.0000 1.9771 1.9776 418.1815 418.3270 0.0218 -1.0000 -1.0000 0634703 1583906842.40 151.5834 59.9992 32.0000 1.9785 1.9790 418.0355 418.1804 0.0218 -1.0000 -1.0000 0634859 1583906842.50 151.5834 59.9992 32.0000 1.9780 1.9786 418.0111 418.1574 0.0220 -1.0000 -1.0000 0634937 1583906842.60 151.5834 59.9992 32.0000 1.9777 1.9783 418.0502 418.1959 0.0218 -1.0000 -1.0000 0635000 1583906842.70 151.5834 59.9992 32.0000 1.9777 1.9782 418.0072 418.1534 0.0220 -1.0000 -1.0000 0635062 1583906842.80 151.5452 59.9992 32.0000 1.9771 1.9776 418.0732 418.2198 0.0220 -1.0000 -1.0000 0635140 1583906842.90 151.5251 59.9992 32.0000 1.9758 1.9763 418.1791 418.3243 0.0218 -1.0000 -1.0000 0635203 1583906843.00 151.5251 59.9992 32.0000 1.9770 1.9776 418.1603 418.3060 0.0219 -1.0000 -1.0000 0635843 1583906843.10 151.5251 59.9992 32.0000 1.9771 1.9777 418.0532 418.1990 0.0219 -1.0000 -1.0000 0635921 1583906843.20 151.5251 59.9992 32.0000 1.9781 1.9786 418.0017 418.1474 0.0218 -1.0000 -1.0000 0635984 1583906843.30 151.5251 59.9992 32.0000 1.9769 1.9775 417.9338 418.0790 0.0218 -1.0000 -1.0000 0636062 1583906843.40 151.5218 59.9992 32.0000 1.9771 1.9777 417.9215 418.0674 0.0220 -1.0000 -1.0000 0636124 1583906843.50 151.5218 59.9992 32.0000 1.9771 1.9777 418.0057 418.1519 0.0219 -1.0000 -1.0000 0636187 1583906843.60 151.5218 59.9992 32.0000 1.9779 1.9785 418.0904 418.2356 0.0218 -1.0000 -1.0000 0636250 1583906843.70 151.5218 59.9992 32.0000 1.9769 1.9775 418.2029 418.3476 0.0216 -1.0000 -1.0000 0636312 1583906843.80 151.5218 59.9992 32.0000 1.9772 1.9777 418.2629 418.4075 0.0218 -1.0000 -1.0000 0636374 1583906843.90 151.4399 59.9992 32.0000 1.9771 1.9777 418.1873 418.3330 0.0219 -1.0000 -1.0000 0636453 1583906844.00 151.4399 59.9992 32.0000 1.9777 1.9783 418.2128 418.3586 0.0219 -1.0000 -1.0000 0636609 1583906844.10 151.4399 59.9992 32.0000 1.9776 1.9782 418.1893 418.3353 0.0219 -1.0000 -1.0000 0636671 1583906844.20 151.4399 59.9992 32.0000 1.9776 1.9782 418.1249 418.2717 0.0220 -1.0000 -1.0000 0636734 1583906844.30 151.4399 59.9992 32.0000 1.9779 1.9785 417.9998 418.1464 0.0219 -1.0000 -1.0000 0636796 1583906844.40 151.4690 59.9992 32.0000 1.9782 1.9787 418.0235 418.1687 0.0218 -1.0000 -1.0000 0636859 1583906844.50 151.5162 59.9992 32.0000 1.9777 1.9783 418.1609 418.3065 0.0219 -1.0000 -1.0000 0637109 1583906844.60 151.5162 59.9992 32.0000 1.9770 1.9776 418.2447 418.3909 0.0219 -1.0000 -1.0000 0637171 1583906844.70 151.5162 59.9992 32.0000 1.9768 1.9774 418.1315 418.2781 0.0221 -1.0000 -1.0000 0637234 1583906844.80 151.5162 59.9992 32.0000 1.9767 1.9773 418.1465 418.2932 0.0220 -1.0000 -1.0000 0637296 1583906844.90 151.5162 59.9992 32.0000 1.9778 1.9783 418.1467 418.2933 0.0220 -1.0000 -1.0000 0637374 1583906845.00 151.5762 59.9999 32.0000 1.9773 1.9779 418.0867 418.2331 0.0219 -1.0000 -1.0000 0637593 1583906845.10 151.5762 59.9999 32.0000 1.9778 1.9784 417.9105 418.0565 0.0219 -1.0000 -1.0000 0637671 1583906845.20 151.5762 59.9999 32.0000 1.9773 1.9778 417.9283 418.0736 0.0218 -1.0000 -1.0000 0637734 1583906845.30 151.5762 59.9999 32.0000 1.9786 1.9791 417.8839 418.0297 0.0219 -1.0000 -1.0000 0637812 1583906845.40 151.5762 59.9999 32.0000 1.9777 1.9783 418.1907 418.3358 0.0218 -1.0000 -1.0000 0637874 1583906845.50 151.5452 59.9999 32.0000 1.9771 1.9776 418.2634 418.4098 0.0220 -1.0000 -1.0000 0638312 1583906845.60 151.4512 59.9999 32.0000 1.9762 1.9768 418.2654 418.4109 0.0217 -1.0000 -1.0000 0638390 1583906845.70 151.4512 59.9999 32.0000 1.9761 1.9767 418.2179 418.3644 0.0220 -1.0000 -1.0000 0638453 1583906845.80 151.4512 59.9999 32.0000 1.9775 1.9781 418.3592 418.5055 0.0219 -1.0000 -1.0000 0638515 1583906845.90 151.4512 59.9999 32.0000 1.9787 1.9793 418.3347 418.4802 0.0218 -1.0000 -1.0000 0638593 1583906846.00 151.4512 59.9999 32.0000 1.9779 1.9785 418.2014 418.3474 0.0219 -1.0000 -1.0000 0638656 1583906846.10 151.4542 59.9999 32.0000 1.9779 1.9784 418.2368 418.3827 0.0219 -1.0000 -1.0000 0638827 1583906846.20 151.4542 59.9999 32.0000 1.9786 1.9791 418.2686 418.4135 0.0217 -1.0000 -1.0000 0638906 1583906846.30 151.4542 59.9999 32.0000 1.9779 1.9785 418.0508 418.1961 0.0218 -1.0000 -1.0000 0638968 1583906846.40 151.4542 59.9999 32.0000 1.9777 1.9783 418.0150 418.1601 0.0218 -1.0000 -1.0000 0639031 1583906846.50 151.4542 59.9999 32.0000 1.9777 1.9783 418.1957 418.3405 0.0217 -1.0000 -1.0000 0639109 1583906846.60 151.5030 59.9999 32.0000 1.9775 1.9781 418.2525 418.3980 0.0218 -1.0000 -1.0000 0639843 1583906846.70 151.5150 59.9999 32.0000 1.9775 1.9781 418.1925 418.3380 0.0219 -1.0000 -1.0000 0639906 1583906846.80 151.5150 59.9999 32.0000 1.9776 1.9781 418.1594 418.3066 0.0221 -1.0000 -1.0000 0639984 1583906846.90 151.5150 59.9999 32.0000 1.9782 1.9787 417.9853 418.1315 0.0219 -1.0000 -1.0000 0640046 1583906847.00 151.5150 59.9999 32.0000 1.9784 1.9789 418.0206 418.1660 0.0218 -1.0000 -1.0000 0640109 1583906847.10 151.5166 59.9999 32.0000 1.9783 1.9789 418.0048 418.1516 0.0220 -1.0000 -1.0000 0640187 1583906847.20 151.5491 59.9999 32.0000 1.9783 1.9789 417.9397 418.0852 0.0219 -1.0000 -1.0000 0640250 1583906847.30 151.5491 59.9999 32.0000 1.9770 1.9776 418.0917 418.2375 0.0219 -1.0000 -1.0000 0640327 1583906847.40 151.5491 59.9999 32.0000 1.9773 1.9778 418.0396 418.1861 0.0220 -1.0000 -1.0000 0640390 1583906847.50 151.5491 59.9999 32.0000 1.9767 1.9772 418.1539 418.3000 0.0219 -1.0000 -1.0000 0640453 1583906847.60 151.5491 59.9999 32.0000 1.9772 1.9778 418.0649 418.2110 0.0220 -1.0000 -1.0000 0640515 1583906847.70 151.4481 59.9999 32.0000 1.9776 1.9782 418.0946 418.2403 0.0219 -1.0000 -1.0000 0640578 1583906847.80 151.4481 59.9999 32.0000 1.9770 1.9776 418.0340 418.1793 0.0218 -1.0000 -1.0000 0640640 1583906847.90 151.4481 59.9999 32.0000 1.9777 1.9783 418.0139 418.1598 0.0220 -1.0000 -1.0000 0640718 1583906848.00 151.4481 59.9999 32.0000 1.9775 1.9781 417.9999 418.1458 0.0219 -1.0000 -1.0000 0640781 1583906848.10 151.4481 59.9999 32.0000 1.9779 1.9784 417.9252 418.0712 0.0219 -1.0000 -1.0000 0640843 1583906848.20 151.4234 59.9999 32.0000 1.9777 1.9783 418.0388 418.1853 0.0220 -1.0000 -1.0000 0640921 1583906848.30 151.4190 59.9999 32.0000 1.9773 1.9779 418.0911 418.2369 0.0219 -1.0000 -1.0000 0640984 1583906848.40 151.4190 59.9999 32.0000 1.9773 1.9779 418.2134 418.3599 0.0219 -1.0000 -1.0000 0641046 1583906848.50 151.4190 59.9999 32.0000 1.9770 1.9776 418.2121 418.3584 0.0219 -1.0000 -1.0000 0641109 1583906848.60 151.4190 59.9999 32.0000 1.9767 1.9772 418.2556 418.4011 0.0219 -1.0000 -1.0000 0641890 1583906848.70 151.4190 59.9999 32.0000 1.9781 1.9787 418.0820 418.2283 0.0220 -1.0000 -1.0000 0641953 1583906848.80 151.5255 59.9999 32.0000 1.9780 1.9785 418.0180 418.1635 0.0218 -1.0000 -1.0000 0642031 1583906848.90 151.5255 59.9999 32.0000 1.9774 1.9779 418.0589 418.2041 0.0218 -1.0000 -1.0000 0642093 1583906849.00 151.5255 59.9999 32.0000 1.9770 1.9775 418.0518 418.1978 0.0219 -1.0000 -1.0000 0642156 1583906849.10 151.5255 59.9999 32.0000 1.9771 1.9777 418.1654 418.3112 0.0219 -1.0000 -1.0000 0642234 1583906849.20 151.5255 59.9999 32.0000 1.9767 1.9772 418.2166 418.3624 0.0219 -1.0000 -1.0000 0642296 1583906849.30 151.5522 59.9999 32.0000 1.9769 1.9775 418.2315 418.3781 0.0219 -1.0000 -1.0000 0642359 1583906849.40 151.5546 59.9999 32.0000 1.9768 1.9773 418.1409 418.2868 0.0219 -1.0000 -1.0000 0642421 1583906849.50 151.5546 59.9999 32.0000 1.9773 1.9779 418.0380 418.1838 0.0219 -1.0000 -1.0000 0642484 1583906849.60 151.5546 59.9999 32.0000 1.9772 1.9778 417.9902 418.1355 0.0218 -1.0000 -1.0000 0642562 1583906849.70 151.5546 59.9999 32.0000 1.9776 1.9782 417.9728 418.1190 0.0220 -1.0000 -1.0000 0642624 1583906849.80 151.5546 59.9999 32.0000 1.9779 1.9785 417.9291 418.0752 0.0219 -1.0000 -1.0000 0642687 1583906849.90 151.4625 59.9988 32.0000 1.9773 1.9779 418.0057 418.1513 0.0219 -1.0000 -1.0000 0642765 1583906850.00 151.4625 59.9988 32.0000 1.9767 1.9773 418.1271 418.2725 0.0218 -1.0000 -1.0000 0642827 1583906850.10 151.4625 59.9988 32.0000 1.9771 1.9776 418.0881 418.2338 0.0219 -1.0000 -1.0000 0642890 1583906850.20 151.4625 59.9988 32.0000 1.9769 1.9774 418.1639 418.3098 0.0219 -1.0000 -1.0000 0642953 1583906850.30 151.5308 59.9988 32.0000 1.9779 1.9785 418.2264 418.3721 0.0218 -1.0000 -1.0000 0643015 1583906850.40 151.5308 59.9988 32.0000 1.9776 1.9782 418.1667 418.3120 0.0218 -1.0000 -1.0000 0643078 1583906850.50 151.5308 59.9988 32.0000 1.9780 1.9786 418.1862 418.3316 0.0219 -1.0000 -1.0000 0643156 1583906850.60 151.5308 59.9988 32.0000 1.9784 1.9790 418.0371 418.1831 0.0219 -1.0000 -1.0000 0643218 1583906850.70 151.5308 59.9988 32.0000 1.9782 1.9787 418.0012 418.1470 0.0219 -1.0000 -1.0000 0643343 1583906850.80 151.5308 59.9988 32.0000 1.9780 1.9785 417.9230 418.0689 0.0219 -1.0000 -1.0000 0643421 1583906850.90 151.5308 59.9988 32.0000 1.9780 1.9785 418.0533 418.1999 0.0220 -1.0000 -1.0000 0643484 1583906851.00 151.5308 59.9988 32.0000 1.9781 1.9786 418.1295 418.2755 0.0219 -1.0000 -1.0000 0643546 1583906851.10 151.5156 59.9988 32.0000 1.9767 1.9772 418.1821 418.3272 0.0217 -1.0000 -1.0000 0643624 1583906851.20 151.5156 59.9988 32.0000 1.9774 1.9780 418.1173 418.2627 0.0218 -1.0000 -1.0000 0643874 1583906851.30 151.5156 59.9988 32.0000 1.9766 1.9772 418.1832 418.3279 0.0217 -1.0000 -1.0000 0643953 1583906851.40 151.5156 59.9988 32.0000 1.9769 1.9775 418.1217 418.2674 0.0220 -1.0000 -1.0000 0644015 1583906851.50 151.5156 59.9988 32.0000 1.9768 1.9774 418.0313 418.1778 0.0219 -1.0000 -1.0000 0644109 1583906851.60 151.5156 59.9988 32.0000 1.9783 1.9789 418.0080 418.1530 0.0217 -1.0000 -1.0000 0644187 1583906851.70 151.4556 59.9988 32.0000 1.9775 1.9781 417.9507 418.0959 0.0218 -1.0000 -1.0000 0644609 1583906851.80 151.4556 59.9988 32.0000 1.9770 1.9776 417.8610 418.0063 0.0219 -1.0000 -1.0000 0644671 1583906851.90 151.4556 59.9988 32.0000 1.9773 1.9779 417.8649 418.0107 0.0219 -1.0000 -1.0000 0644750 1583906852.00 151.4556 59.9988 32.0000 1.9775 1.9781 417.9445 418.0889 0.0217 -1.0000 -1.0000 0644812 1583906852.10 151.4556 59.9988 32.0000 1.9762 1.9768 418.1693 418.3155 0.0219 -1.0000 -1.0000 0644875 1583906852.20 151.4381 59.9988 32.0000 1.9762 1.9768 418.1919 418.3378 0.0219 -1.0000 -1.0000 0645078 1583906852.30 151.4316 59.9988 32.0000 1.9770 1.9776 418.0796 418.2259 0.0220 -1.0000 -1.0000 0645140 1583906852.40 151.4316 59.9988 32.0000 1.9779 1.9785 418.0571 418.2029 0.0219 -1.0000 -1.0000 0645203 1583906852.50 151.4316 59.9988 32.0000 1.9775 1.9780 417.9858 418.1315 0.0219 -1.0000 -1.0000 0645281 1583906852.60 151.4316 59.9988 32.0000 1.9776 1.9782 417.9970 418.1432 0.0219 -1.0000 -1.0000 0645327 1583906852.70 151.4320 59.9988 32.0000 1.9772 1.9778 418.0341 418.1796 0.0218 -1.0000 -1.0000 0645578 1583906852.80 151.4410 59.9988 32.0000 1.9768 1.9774 418.0349 418.1800 0.0218 -1.0000 -1.0000 0645640 1583906852.90 151.4410 59.9988 32.0000 1.9764 1.9769 418.1037 418.2493 0.0219 -1.0000 -1.0000 0645703 1583906853.00 151.4410 59.9988 32.0000 1.9768 1.9774 418.1756 418.3212 0.0219 -1.0000 -1.0000 0645765 1583906853.10 151.4410 59.9988 32.0000 1.9769 1.9775 418.0822 418.2281 0.0219 -1.0000 -1.0000 0645843 1583906853.20 151.4410 59.9988 32.0000 1.9784 1.9789 417.9698 418.1154 0.0218 -1.0000 -1.0000 0645906 1583906853.30 151.5128 59.9988 32.0000 1.9781 1.9786 417.9978 418.1429 0.0218 -1.0000 -1.0000 0645984 1583906853.40 151.5128 59.9988 32.0000 1.9771 1.9777 418.0356 418.1809 0.0219 -1.0000 -1.0000 0646046 1583906853.50 151.5128 59.9988 32.0000 1.9772 1.9778 418.1013 418.2464 0.0218 -1.0000 -1.0000 0646109 1583906853.60 151.5128 59.9988 32.0000 1.9765 1.9771 418.2447 418.3899 0.0218 -1.0000 -1.0000 0646171 1583906853.70 151.5128 59.9988 32.0000 1.9763 1.9769 418.2933 418.4387 0.0218 -1.0000 -1.0000 0646234 1583906853.80 151.5128 59.9988 32.0000 1.9757 1.9762 418.3600 418.5057 0.0218 -1.0000 -1.0000 0646296 1583906853.90 151.5321 59.9988 32.0000 1.9764 1.9770 418.2352 418.3800 0.0217 -1.0000 -1.0000 0646374 1583906854.00 151.5321 59.9988 32.0000 1.9774 1.9780 418.1974 418.3423 0.0218 -1.0000 -1.0000 0646437 1583906854.10 151.5321 59.9988 32.0000 1.9776 1.9782 418.0916 418.2369 0.0218 -1.0000 -1.0000 0646500 1583906854.20 151.5321 59.9988 32.0000 1.9780 1.9786 418.0981 418.2432 0.0218 -1.0000 -1.0000 0646578 1583906854.30 151.5321 59.9988 32.0000 1.9771 1.9777 418.1626 418.3077 0.0218 -1.0000 -1.0000 0646640 1583906854.40 151.5196 59.9988 32.0000 1.9767 1.9773 418.1519 418.2970 0.0218 -1.0000 -1.0000 0646703 1583906854.50 151.5196 59.9988 32.0000 1.9772 1.9778 418.2507 418.3962 0.0219 -1.0000 -1.0000 0646781 1583906854.60 151.5196 59.9988 32.0000 1.9760 1.9766 418.1938 418.3395 0.0218 -1.0000 -1.0000 0646843 1583906854.70 151.5196 59.9988 32.0000 1.9770 1.9776 418.0838 418.2290 0.0218 -1.0000 -1.0000 0646906 1583906854.80 151.5196 59.9988 32.0000 1.9771 1.9777 417.9600 418.1059 0.0219 -1.0000 -1.0000 0647390 1583906854.90 151.5196 59.9988 32.0000 1.9776 1.9782 417.9902 418.1352 0.0217 -1.0000 -1.0000 0647453 1583906855.00 151.4678 59.9988 32.0000 1.9776 1.9781 417.9723 418.1172 0.0218 -1.0000 -1.0000 0647515 1583906855.10 151.4678 59.9988 32.0000 1.9773 1.9778 417.9517 418.0972 0.0218 -1.0000 -1.0000 0647578 1583906855.20 151.4678 59.9988 32.0000 1.9771 1.9776 418.0286 418.1735 0.0218 -1.0000 -1.0000 0647640 1583906855.30 151.4678 59.9988 32.0000 1.9772 1.9778 418.0965 418.2424 0.0220 -1.0000 -1.0000 0648109 1583906855.40 151.4678 59.9988 32.0000 1.9780 1.9786 418.1866 418.3332 0.0220 -1.0000 -1.0000 0648187 1583906855.50 151.4802 59.9988 32.0000 1.9783 1.9788 418.1002 418.2455 0.0218 -1.0000 -1.0000 0648234 1583906855.60 151.4802 59.9988 32.0000 1.9779 1.9785 418.1064 418.2529 0.0219 -1.0000 -1.0000 0648312 1583906855.70 151.4802 59.9988 32.0000 1.9784 1.9790 418.0143 418.1592 0.0217 -1.0000 -1.0000 0648375 1583906855.80 151.4802 59.9988 32.0000 1.9780 1.9785 417.9730 418.1186 0.0219 -1.0000 -1.0000 0648437 1583906855.90 151.4802 59.9988 32.0000 1.9780 1.9786 418.0630 418.2087 0.0219 -1.0000 -1.0000 0648515 1583906856.00 151.4805 59.9988 32.0000 1.9779 1.9785 418.1356 418.2810 0.0218 -1.0000 -1.0000 0648578 1583906856.10 151.4830 59.9988 32.0000 1.9774 1.9780 418.1157 418.2616 0.0218 -1.0000 -1.0000 0648640 1583906856.20 151.4830 59.9988 32.0000 1.9776 1.9782 418.2181 418.3626 0.0216 -1.0000 -1.0000 0648703 1583906856.30 151.4830 59.9988 32.0000 1.9771 1.9777 418.2355 418.3798 0.0217 -1.0000 -1.0000 0648843 1583906856.40 151.4830 59.9988 32.0000 1.9777 1.9783 418.1101 418.2544 0.0217 -1.0000 -1.0000 0648906 1583906856.50 151.4830 59.9988 32.0000 1.9777 1.9783 418.0714 418.2166 0.0218 -1.0000 -1.0000 0648968 1583906856.60 151.5080 59.9988 32.0000 1.9783 1.9789 418.0809 418.2261 0.0218 -1.0000 -1.0000 0649031 1583906856.70 151.5080 59.9988 32.0000 1.9787 1.9792 418.0401 418.1842 0.0216 -1.0000 -1.0000 0649093 1583906856.80 151.5080 59.9988 32.0000 1.9777 1.9783 418.2015 418.3460 0.0218 -1.0000 -1.0000 0649390 1583906856.90 151.5080 59.9988 32.0000 1.9776 1.9781 418.2667 418.4124 0.0219 -1.0000 -1.0000 0649452 1583906857.00 151.5080 59.9988 32.0000 1.9771 1.9777 418.4225 418.5686 0.0219 -1.0000 -1.0000 0649515 1583906857.10 151.5080 59.9988 32.0000 1.9786 1.9792 418.3189 418.4642 0.0218 -1.0000 -1.0000 0649593 1583906857.20 151.5770 59.9988 32.0000 1.9778 1.9784 418.4889 418.6346 0.0219 -1.0000 -1.0000 0649656 1583906857.30 151.5770 59.9988 32.0000 1.9780 1.9785 418.2278 418.3743 0.0219 -1.0000 -1.0000 0649734 1583906857.40 151.5770 59.9988 32.0000 1.9788 1.9794 418.1836 418.3289 0.0218 -1.0000 -1.0000 0650093 1583906857.50 151.5770 59.9988 32.0000 1.9786 1.9791 418.1733 418.3181 0.0218 -1.0000 -1.0000 0650156 1583906857.60 151.5770 59.9988 32.0000 1.9771 1.9776 418.2746 418.4203 0.0218 -1.0000 -1.0000 0650234 1583906857.70 151.5708 59.9988 32.0000 1.9772 1.9778 418.3930 418.5377 0.0217 -1.0000 -1.0000 0650296 1583906857.80 151.5377 59.9988 32.0000 1.9770 1.9776 418.4268 418.5720 0.0218 -1.0000 -1.0000 0650359 1583906857.90 151.5377 59.9988 32.0000 1.9770 1.9775 418.3820 418.5270 0.0217 -1.0000 -1.0000 0650624 1583906858.00 151.5377 59.9988 32.0000 1.9777 1.9782 418.2722 418.4175 0.0218 -1.0000 -1.0000 0650687 1583906858.10 151.5377 59.9988 32.0000 1.9779 1.9784 418.1927 418.3377 0.0217 -1.0000 -1.0000 0650749 1583906858.20 151.5377 59.9988 32.0000 1.9774 1.9780 418.1868 418.3311 0.0217 -1.0000 -1.0000 0650827 1583906858.30 151.5322 59.9988 32.0000 1.9781 1.9787 418.2474 418.3927 0.0218 -1.0000 -1.0000 0650890 1583906858.40 151.5322 59.9988 32.0000 1.9776 1.9781 418.4249 418.5695 0.0217 -1.0000 -1.0000 0651171 1583906858.50 151.5322 59.9988 32.0000 1.9772 1.9778 418.3606 418.5053 0.0217 -1.0000 -1.0000 0651250 1583906858.60 151.5322 59.9988 32.0000 1.9762 1.9768 418.4202 418.5653 0.0218 -1.0000 -1.0000 0651296 1583906858.70 151.5322 59.9988 32.0000 1.9766 1.9772 418.4046 418.5488 0.0216 -1.0000 -1.0000 0651359 1583906858.80 151.4976 59.9988 32.0000 1.9775 1.9780 418.1502 418.2946 0.0217 -1.0000 -1.0000 0651437 1583906858.90 151.4879 59.9988 32.0000 1.9779 1.9785 418.2059 418.3509 0.0218 -1.0000 -1.0000 0651609 1583906859.00 151.4879 59.9988 32.0000 1.9783 1.9788 418.1305 418.2750 0.0217 -1.0000 -1.0000 0651671 1583906859.10 151.4879 59.9988 32.0000 1.9777 1.9783 418.2620 418.4067 0.0217 -1.0000 -1.0000 0651765 1583906859.20 151.4879 59.9988 32.0000 1.9766 1.9772 418.3649 418.5092 0.0216 -1.0000 -1.0000 0651827 1583906859.30 151.4873 59.9988 32.0000 1.9771 1.9776 418.4701 418.6151 0.0217 -1.0000 -1.0000 0651906 1583906859.40 151.4604 59.9988 32.0000 1.9774 1.9780 418.4032 418.5474 0.0216 -1.0000 -1.0000 0651968 1583906859.50 151.4604 59.9988 32.0000 1.9781 1.9787 418.2985 418.4437 0.0219 -1.0000 -1.0000 0652140 1583906859.60 151.4604 59.9988 32.0000 1.9780 1.9786 418.1839 418.3294 0.0218 -1.0000 -1.0000 0652218 1583906859.70 151.4604 59.9988 32.0000 1.9781 1.9787 418.1530 418.2975 0.0218 -1.0000 -1.0000 0652281 1583906859.80 151.4604 59.9988 32.0000 1.9785 1.9790 418.0512 418.1946 0.0215 -1.0000 -1.0000 0652343 1583906859.90 151.4586 59.9987 32.0000 1.9775 1.9780 418.3210 418.4656 0.0217 -1.0000 -1.0000 0652406 1583906860.00 151.4578 59.9986 32.0000 1.9772 1.9778 418.2972 418.4421 0.0218 -1.0000 -1.0000 0652593 1583906860.10 151.4578 59.9986 32.0000 1.9774 1.9779 418.3100 418.4555 0.0218 -1.0000 -1.0000 0652656 1583906860.20 151.4578 59.9986 32.0000 1.9773 1.9778 418.2952 418.4401 0.0217 -1.0000 -1.0000 0652718 1583906860.30 151.4578 59.9986 32.0000 1.9781 1.9787 418.0718 418.2159 0.0217 -1.0000 -1.0000 0652781 1583906860.40 151.4578 59.9986 32.0000 1.9780 1.9785 418.1202 418.2656 0.0218 -1.0000 -1.0000 0652843 1583906860.50 151.4578 59.9986 32.0000 1.9782 1.9788 418.2139 418.3585 0.0216 -1.0000 -1.0000 0653140 1583906860.60 151.4903 59.9986 32.0000 1.9776 1.9781 418.3090 418.4530 0.0216 -1.0000 -1.0000 0653203 1583906860.70 151.5053 59.9986 32.0000 1.9770 1.9775 418.3661 418.5101 0.0216 -1.0000 -1.0000 0653265 1583906860.80 151.5053 59.9986 32.0000 1.9770 1.9776 418.5205 418.6660 0.0218 -1.0000 -1.0000 0653343 1583906860.90 151.5053 59.9986 32.0000 1.9768 1.9773 418.4991 418.6439 0.0217 -1.0000 -1.0000 0653406 1583906861.00 151.5053 59.9986 32.0000 1.9778 1.9784 418.4042 418.5495 0.0218 -1.0000 -1.0000 0653624 1583906861.10 151.5053 59.9986 32.0000 1.9775 1.9781 418.3678 418.5115 0.0216 -1.0000 -1.0000 0653703 1583906861.20 151.5144 59.9986 32.0000 1.9775 1.9781 418.3606 418.5046 0.0216 -1.0000 -1.0000 0653765 1583906861.30 151.5144 59.9986 32.0000 1.9769 1.9775 418.4855 418.6297 0.0216 -1.0000 -1.0000 0653843 1583906861.40 151.5144 59.9986 32.0000 1.9767 1.9772 418.4532 418.5978 0.0217 -1.0000 -1.0000 0653906 1583906861.50 151.5144 59.9986 32.0000 1.9765 1.9770 418.3523 418.4973 0.0218 -1.0000 -1.0000 0654093 1583906861.60 151.5144 59.9986 32.0000 1.9768 1.9774 418.3007 418.4456 0.0217 -1.0000 -1.0000 0654156 1583906861.70 151.5121 59.9986 32.0000 1.9779 1.9785 418.3541 418.5002 0.0218 -1.0000 -1.0000 0654218 1583906861.80 151.5031 59.9986 32.0000 1.9784 1.9789 418.2134 418.3570 0.0216 -1.0000 -1.0000 0654281 1583906861.90 151.5031 59.9986 32.0000 1.9772 1.9778 418.0905 418.2356 0.0218 -1.0000 -1.0000 0654359 1583906862.00 151.5031 59.9986 32.0000 1.9776 1.9781 418.1760 418.3211 0.0218 -1.0000 -1.0000 0654906 1583906862.10 151.5031 59.9986 32.0000 1.9765 1.9771 418.3463 418.4913 0.0217 -1.0000 -1.0000 0654968 1583906862.20 151.5031 59.9986 32.0000 1.9765 1.9771 418.5396 418.6838 0.0216 -1.0000 -1.0000 0655046 1583906862.30 151.5074 59.9986 32.0000 1.9768 1.9773 418.4633 418.6078 0.0217 -1.0000 -1.0000 0655109 1583906862.40 151.5074 59.9986 32.0000 1.9769 1.9775 418.5433 418.6874 0.0215 -1.0000 -1.0000 0655187 1583906862.50 151.5074 59.9986 32.0000 1.9775 1.9780 418.4851 418.6292 0.0216 -1.0000 -1.0000 0655359 1583906862.60 151.5074 59.9986 32.0000 1.9779 1.9785 418.4313 418.5749 0.0216 -1.0000 -1.0000 0655421 1583906862.70 151.5074 59.9986 32.0000 1.9782 1.9788 418.4863 418.6316 0.0218 -1.0000 -1.0000 0655484 1583906862.80 151.5253 59.9986 32.0000 1.9776 1.9781 418.5457 418.6903 0.0217 -1.0000 -1.0000 0655562 1583906862.90 151.5401 59.9986 32.0000 1.9771 1.9777 418.6797 418.8247 0.0217 -1.0000 -1.0000 0655624 1583906863.00 151.5401 59.9986 32.0000 1.9773 1.9778 418.5670 418.7111 0.0216 -1.0000 -1.0000 0655859 1583906863.10 151.5401 59.9986 32.0000 1.9776 1.9781 418.7461 418.8903 0.0216 -1.0000 -1.0000 0655921 1583906863.20 151.5401 59.9986 32.0000 1.9775 1.9780 418.6714 418.8159 0.0217 -1.0000 -1.0000 0655984 1583906863.30 151.5401 59.9986 32.0000 1.9781 1.9787 418.5600 418.7052 0.0217 -1.0000 -1.0000 0656062 1583906863.40 151.4411 59.9986 32.0000 1.9783 1.9789 418.6287 418.7739 0.0218 -1.0000 -1.0000 0656124 1583906863.50 151.4411 59.9986 32.0000 1.9779 1.9785 418.6239 418.7689 0.0217 -1.0000 -1.0000 0656187 1583906863.60 151.4411 59.9986 32.0000 1.9771 1.9777 418.6779 418.8220 0.0216 -1.0000 -1.0000 0656265 1583906863.70 151.4411 59.9986 32.0000 1.9770 1.9775 418.6334 418.7777 0.0217 -1.0000 -1.0000 0656327 1583906863.80 151.4411 59.9986 32.0000 1.9777 1.9782 418.6204 418.7653 0.0217 -1.0000 -1.0000 0656390 1583906863.90 151.4875 59.9986 32.0000 1.9780 1.9785 418.4554 418.6006 0.0218 -1.0000 -1.0000 0656468 1583906864.00 151.4875 59.9986 32.0000 1.9784 1.9789 418.3133 418.4585 0.0218 -1.0000 -1.0000 0656531 1583906864.10 151.4875 59.9986 32.0000 1.9775 1.9781 418.4448 418.5890 0.0216 -1.0000 -1.0000 0656624 1583906864.20 151.4875 59.9986 32.0000 1.9777 1.9783 418.3532 418.4972 0.0216 -1.0000 -1.0000 0656703 1583906864.30 151.4875 59.9986 32.0000 1.9785 1.9790 418.3165 418.4606 0.0216 -1.0000 -1.0000 0656765 1583906864.40 151.4875 59.9986 32.0000 1.9777 1.9782 418.4094 418.5536 0.0216 -1.0000 -1.0000 0656827 1583906864.50 151.5779 59.9986 32.0000 1.9782 1.9787 418.5782 418.7231 0.0218 -1.0000 -1.0000 0656906 1583906864.60 151.5779 59.9986 32.0000 1.9768 1.9773 418.5573 418.7024 0.0217 -1.0000 -1.0000 0657390 1583906864.70 151.5779 59.9986 32.0000 1.9776 1.9782 418.6156 418.7601 0.0217 -1.0000 -1.0000 0657453 1583906864.80 151.5779 59.9986 32.0000 1.9777 1.9782 418.7493 418.8941 0.0217 -1.0000 -1.0000 0657531 1583906864.90 151.5779 59.9986 32.0000 1.9773 1.9778 418.6243 418.7695 0.0217 -1.0000 -1.0000 0657593 1583906865.00 151.5779 59.9986 32.0000 1.9776 1.9782 418.4958 418.6409 0.0218 -1.0000 -1.0000 0657656 1583906865.10 151.5828 59.9982 32.0000 1.9778 1.9784 418.4687 418.6145 0.0218 -1.0000 -1.0000 0657890 1583906865.20 151.5828 59.9982 32.0000 1.9779 1.9785 418.3463 418.4913 0.0218 -1.0000 -1.0000 0657953 1583906865.30 151.5828 59.9982 32.0000 1.9779 1.9785 418.3477 418.4935 0.0219 -1.0000 -1.0000 0658015 1583906865.40 151.5828 59.9982 32.0000 1.9781 1.9786 418.3913 418.5357 0.0217 -1.0000 -1.0000 0658078 1583906865.50 151.5828 59.9982 32.0000 1.9775 1.9780 418.6483 418.7927 0.0217 -1.0000 -1.0000 0658140 1583906865.60 151.5239 59.9982 32.0000 1.9771 1.9777 418.6264 418.7714 0.0218 -1.0000 -1.0000 0658453 1583906865.70 151.5189 59.9982 32.0000 1.9770 1.9776 418.5063 418.6508 0.0217 -1.0000 -1.0000 0658515 1583906865.80 151.5189 59.9982 32.0000 1.9782 1.9788 418.3622 418.5068 0.0218 -1.0000 -1.0000 0658578 1583906865.90 151.5189 59.9982 32.0000 1.9780 1.9786 418.2173 418.3629 0.0219 -1.0000 -1.0000 0658656 1583906866.00 151.5189 59.9982 32.0000 1.9787 1.9792 418.0735 418.2178 0.0217 -1.0000 -1.0000 0658718 1583906866.10 151.5179 59.9982 32.0000 1.9780 1.9786 418.2134 418.3588 0.0219 -1.0000 -1.0000 0658781 1583906866.20 151.4574 59.9982 32.0000 1.9773 1.9779 418.3128 418.4585 0.0218 -1.0000 -1.0000 0658859 1583906866.30 151.4574 59.9982 32.0000 1.9769 1.9775 418.3389 418.4857 0.0219 -1.0000 -1.0000 0658921 1583906866.40 151.4574 59.9982 32.0000 1.9769 1.9775 418.4717 418.6177 0.0220 -1.0000 -1.0000 0658968 1583906866.50 151.4574 59.9982 32.0000 1.9770 1.9776 418.4058 418.5517 0.0218 -1.0000 -1.0000 0659046 1583906866.60 151.4574 59.9982 32.0000 1.9777 1.9783 418.2250 418.3698 0.0218 -1.0000 -1.0000 0659109 1583906866.70 151.4563 59.9982 32.0000 1.9776 1.9782 418.2020 418.3479 0.0219 -1.0000 -1.0000 0659171 1583906866.80 151.4563 59.9982 32.0000 1.9780 1.9785 418.2005 418.3466 0.0219 -1.0000 -1.0000 0659250 1583906866.90 151.4563 59.9982 32.0000 1.9775 1.9780 418.2612 418.4064 0.0218 -1.0000 -1.0000 0659312 1583906867.00 151.4563 59.9982 32.0000 1.9771 1.9777 418.3736 418.5187 0.0218 -1.0000 -1.0000 0659374 1583906867.10 151.4563 59.9982 32.0000 1.9773 1.9779 418.4909 418.6370 0.0219 -1.0000 -1.0000 0659453 1583906867.20 151.4563 59.9982 32.0000 1.9777 1.9783 418.3902 418.5358 0.0219 -1.0000 -1.0000 0659874 1583906867.30 151.5824 59.9982 32.0000 1.9791 1.9797 418.2998 418.4453 0.0218 -1.0000 -1.0000 0659953 1583906867.40 151.5917 59.9982 32.0000 1.9785 1.9790 418.1556 418.3016 0.0220 -1.0000 -1.0000 0700015 1583906867.50 151.5917 59.9982 32.0000 1.9782 1.9788 418.1372 418.2829 0.0219 -1.0000 -1.0000 0700077 1583906867.60 151.5917 59.9982 32.0000 1.9784 1.9790 418.1471 418.2926 0.0218 -1.0000 -1.0000 0700156 1583906867.70 151.5917 59.9982 32.0000 1.9778 1.9784 418.3407 418.4867 0.0219 -1.0000 -1.0000 0700374 1583906867.80 151.5909 59.9982 32.0000 1.9772 1.9777 418.3003 418.4449 0.0218 -1.0000 -1.0000 0700437 1583906867.90 151.5817 59.9982 32.0000 1.9765 1.9771 418.3120 418.4577 0.0218 -1.0000 -1.0000 0700515 1583906868.00 151.5817 59.9982 32.0000 1.9770 1.9776 418.2994 418.4443 0.0218 -1.0000 -1.0000 0700578 1583906868.10 151.5817 59.9982 32.0000 1.9770 1.9775 418.2286 418.3748 0.0219 -1.0000 -1.0000 0700640 1583906868.20 151.5817 59.9982 32.0000 1.9780 1.9786 418.1570 418.3033 0.0220 -1.0000 -1.0000 0700874 1583906868.30 151.5817 59.9982 32.0000 1.9784 1.9790 418.0901 418.2363 0.0219 -1.0000 -1.0000 0700937 1583906868.40 151.5482 59.9982 32.0000 1.9789 1.9794 418.0757 418.2210 0.0218 -1.0000 -1.0000 0700999 1583906868.50 151.5473 59.9982 32.0000 1.9777 1.9782 418.0680 418.2130 0.0217 -1.0000 -1.0000 0701078 1583906868.60 151.5473 59.9982 32.0000 1.9773 1.9779 417.9571 418.1020 0.0218 -1.0000 -1.0000 0701140 1583906868.70 151.5473 59.9982 32.0000 1.9773 1.9779 418.1440 418.2890 0.0218 -1.0000 -1.0000 0701890 1583906868.80 151.5473 59.9982 32.0000 1.9778 1.9784 418.2668 418.4122 0.0219 -1.0000 -1.0000 0701968 1583906868.90 151.5288 59.9982 32.0000 1.9772 1.9778 418.2623 418.4079 0.0219 -1.0000 -1.0000 0702015 1583906869.00 151.4940 59.9982 32.0000 1.9777 1.9782 418.2540 418.4003 0.0219 -1.0000 -1.0000 0702093 1583906869.10 151.4940 59.9982 32.0000 1.9783 1.9789 418.2062 418.3524 0.0219 -1.0000 -1.0000 0702156 1583906869.20 151.4940 59.9982 32.0000 1.9785 1.9790 418.0847 418.2296 0.0218 -1.0000 -1.0000 0702218 1583906869.30 151.4940 59.9982 32.0000 1.9780 1.9786 418.1175 418.2637 0.0219 -1.0000 -1.0000 0702296 1583906869.40 151.4940 59.9982 32.0000 1.9780 1.9786 418.0522 418.1980 0.0219 -1.0000 -1.0000 0702359 1583906869.50 151.4812 59.9982 32.0000 1.9774 1.9779 418.1027 418.2486 0.0219 -1.0000 -1.0000 0702421 1583906869.60 151.4812 59.9982 32.0000 1.9782 1.9787 418.2668 418.4128 0.0218 -1.0000 -1.0000 0702500 1583906869.70 151.4812 59.9982 32.0000 1.9773 1.9778 418.1884 418.3350 0.0220 -1.0000 -1.0000 0702593 1583906869.80 151.4812 59.9982 32.0000 1.9774 1.9779 418.3084 418.4543 0.0219 -1.0000 -1.0000 0702656 1583906869.90 151.4812 59.9982 32.0000 1.9774 1.9780 418.2455 418.3914 0.0219 -1.0000 -1.0000 0702718 1583906870.00 151.4812 59.9982 32.0000 1.9773 1.9779 418.2962 418.4425 0.0220 -1.0000 -1.0000 0702781 1583906870.10 151.5405 59.9978 32.0000 1.9778 1.9784 418.1256 418.2725 0.0221 -1.0000 -1.0000 0702843 1583906870.20 151.5405 59.9978 32.0000 1.9782 1.9788 418.0953 418.2423 0.0221 -1.0000 -1.0000 0702921 1583906870.30 151.5405 59.9978 32.0000 1.9780 1.9786 418.0540 418.1998 0.0219 -1.0000 -1.0000 0702984 1583906870.40 151.5405 59.9978 32.0000 1.9780 1.9786 418.1454 418.2915 0.0219 -1.0000 -1.0000 0703046 1583906870.50 151.5405 59.9978 32.0000 1.9773 1.9779 418.2051 418.3511 0.0219 -1.0000 -1.0000 0703124 1583906870.60 151.5405 59.9978 32.0000 1.9769 1.9774 418.2243 418.3701 0.0219 -1.0000 -1.0000 0703187 1583906870.70 151.5405 59.9978 32.0000 1.9772 1.9777 418.2468 418.3935 0.0221 -1.0000 -1.0000 0703250 1583906870.80 151.5562 59.9978 32.0000 1.9772 1.9778 418.2118 418.3586 0.0220 -1.0000 -1.0000 0703312 1583906870.90 151.5562 59.9978 32.0000 1.9775 1.9780 418.1989 418.3455 0.0220 -1.0000 -1.0000 0703375 1583906871.00 151.5562 59.9978 32.0000 1.9774 1.9779 418.0471 418.1936 0.0220 -1.0000 -1.0000 0703437 1583906871.10 151.5562 59.9978 32.0000 1.9776 1.9782 418.0247 418.1707 0.0219 -1.0000 -1.0000 0703515 1583906871.20 151.5562 59.9978 32.0000 1.9779 1.9785 418.1088 418.2559 0.0221 -1.0000 -1.0000 0703578 1583906871.30 151.5537 59.9978 32.0000 1.9770 1.9776 418.1943 418.3420 0.0222 -1.0000 -1.0000 0703890 1583906871.40 151.5537 59.9978 32.0000 1.9768 1.9774 418.3515 418.4976 0.0219 -1.0000 -1.0000 0703953 1583906871.50 151.5537 59.9978 32.0000 1.9768 1.9774 418.2906 418.4370 0.0220 -1.0000 -1.0000 0704015 1583906871.60 151.5537 59.9978 32.0000 1.9771 1.9776 418.2670 418.4138 0.0220 -1.0000 -1.0000 0704078 1583906871.70 151.5537 59.9978 32.0000 1.9774 1.9779 418.2766 418.4241 0.0221 -1.0000 -1.0000 0704140 1583906871.80 151.5537 59.9978 32.0000 1.9774 1.9780 418.1406 418.2873 0.0220 -1.0000 -1.0000 0704375 1583906871.90 151.4857 59.9978 32.0000 1.9775 1.9781 418.1079 418.2547 0.0221 -1.0000 -1.0000 0704453 1583906872.00 151.4850 59.9978 32.0000 1.9772 1.9777 418.1705 418.3173 0.0220 -1.0000 -1.0000 0704500 1583906872.10 151.4850 59.9978 32.0000 1.9769 1.9775 418.1964 418.3435 0.0221 -1.0000 -1.0000 0704562 1583906872.20 151.4850 59.9978 32.0000 1.9764 1.9770 418.2187 418.3657 0.0220 -1.0000 -1.0000 0704640 1583906872.30 151.4850 59.9978 32.0000 1.9771 1.9776 418.1393 418.2859 0.0220 -1.0000 -1.0000 0705156 1583906872.40 151.4764 59.9978 32.0000 1.9775 1.9781 418.0366 418.1836 0.0221 -1.0000 -1.0000 0705203 1583906872.50 151.4612 59.9978 32.0000 1.9779 1.9785 418.1107 418.2579 0.0221 -1.0000 -1.0000 0705281 1583906872.60 151.4612 59.9978 32.0000 1.9772 1.9778 418.3152 418.4623 0.0220 -1.0000 -1.0000 0705343 1583906872.70 151.4612 59.9978 32.0000 1.9771 1.9777 418.3536 418.5007 0.0221 -1.0000 -1.0000 0705406 1583906872.80 151.4612 59.9978 32.0000 1.9769 1.9775 418.3804 418.5280 0.0221 -1.0000 -1.0000 0705484 1583906872.90 151.4612 59.9978 32.0000 1.9767 1.9773 418.3410 418.4875 0.0219 -1.0000 -1.0000 0705546 1583906873.00 151.4854 59.9978 32.0000 1.9777 1.9783 418.3771 418.5228 0.0220 -1.0000 -1.0000 0705609 1583906873.10 151.4854 59.9978 32.0000 1.9775 1.9781 418.3416 418.4894 0.0222 -1.0000 -1.0000 0705687 1583906873.20 151.4854 59.9978 32.0000 1.9775 1.9780 418.3234 418.4707 0.0221 -1.0000 -1.0000 0705750 1583906873.30 151.4854 59.9978 32.0000 1.9784 1.9789 418.1247 418.2717 0.0221 -1.0000 -1.0000 0705859 1583906873.40 151.4854 59.9978 32.0000 1.9776 1.9782 418.2324 418.3798 0.0221 -1.0000 -1.0000 0705921 1583906873.50 151.5065 59.9978 32.0000 1.9772 1.9777 418.3122 418.4591 0.0220 -1.0000 -1.0000 0705984 1583906873.60 151.5146 59.9978 32.0000 1.9782 1.9788 418.3658 418.5131 0.0221 -1.0000 -1.0000 0706046 1583906873.70 151.5146 59.9978 32.0000 1.9766 1.9771 418.4171 418.5640 0.0220 -1.0000 -1.0000 0706109 1583906873.80 151.5146 59.9978 32.0000 1.9774 1.9780 418.2966 418.4444 0.0222 -1.0000 -1.0000 0706406 1583906873.90 151.5146 59.9978 32.0000 1.9776 1.9782 418.2171 418.3650 0.0222 -1.0000 -1.0000 0706484 1583906874.00 151.5146 59.9978 32.0000 1.9782 1.9787 418.1791 418.3265 0.0221 -1.0000 -1.0000 0706546 1583906874.10 151.5182 59.9978 32.0000 1.9779 1.9784 418.0527 418.1992 0.0221 -1.0000 -1.0000 0706609 1583906874.20 151.5183 59.9978 32.0000 1.9778 1.9783 417.9804 418.1284 0.0222 -1.0000 -1.0000 0706687 1583906874.30 151.5183 59.9978 32.0000 1.9776 1.9781 418.0512 418.1982 0.0221 -1.0000 -1.0000 0707109 1583906874.40 151.5183 59.9978 32.0000 1.9770 1.9775 418.2232 418.3710 0.0222 -1.0000 -1.0000 0707171 1583906874.50 151.5183 59.9978 32.0000 1.9764 1.9769 418.1979 418.3462 0.0222 -1.0000 -1.0000 0707250 1583906874.60 151.5247 59.9978 32.0000 1.9766 1.9772 418.1935 418.3413 0.0222 -1.0000 -1.0000 0707312 1583906874.70 151.5565 59.9977 32.0000 1.9770 1.9776 418.1688 418.3157 0.0220 -1.0000 -1.0000 0707374 1583906874.80 151.5565 59.9977 32.0000 1.9780 1.9786 418.1648 418.3115 0.0221 -1.0000 -1.0000 0707609 1583906874.90 151.5565 59.9977 32.0000 1.9779 1.9785 418.1906 418.3372 0.0220 -1.0000 -1.0000 0707671 1583906875.00 151.5565 59.9977 32.0000 1.9784 1.9789 418.0429 418.1892 0.0220 -1.0000 -1.0000 0707734 1583906875.10 151.5565 59.9977 32.0000 1.9781 1.9786 418.0155 418.1626 0.0221 -1.0000 -1.0000 0707812 1583906875.20 151.4305 59.9977 32.0000 1.9776 1.9782 418.0621 418.2100 0.0222 -1.0000 -1.0000 0707875 1583906875.30 151.4305 59.9977 32.0000 1.9776 1.9781 418.0170 418.1643 0.0221 -1.0000 -1.0000 0708171 1583906875.40 151.4305 59.9977 32.0000 1.9767 1.9773 418.1377 418.2854 0.0222 -1.0000 -1.0000 0708234 1583906875.50 151.4305 59.9977 32.0000 1.9776 1.9782 418.2830 418.4308 0.0222 -1.0000 -1.0000 0708296 1583906875.60 151.4305 59.9977 32.0000 1.9770 1.9775 418.3268 418.4746 0.0222 -1.0000 -1.0000 0708359 1583906875.70 151.4591 59.9977 32.0000 1.9773 1.9779 418.2433 418.3914 0.0222 -1.0000 -1.0000 0708421 1583906875.80 151.4591 59.9977 32.0000 1.9778 1.9783 418.1628 418.3095 0.0221 -1.0000 -1.0000 0708484 1583906875.90 151.4591 59.9977 32.0000 1.9785 1.9791 418.0362 418.1832 0.0220 -1.0000 -1.0000 0708671 1583906876.00 151.4591 59.9977 32.0000 1.9778 1.9784 418.0549 418.2018 0.0221 -1.0000 -1.0000 0708734 1583906876.10 151.4591 59.9977 32.0000 1.9779 1.9785 418.0927 418.2393 0.0221 -1.0000 -1.0000 0708796 1583906876.20 151.4591 59.9977 32.0000 1.9776 1.9782 418.1846 418.3319 0.0221 -1.0000 -1.0000 0708875 1583906876.30 151.5276 59.9977 32.0000 1.9771 1.9776 418.2988 418.4454 0.0220 -1.0000 -1.0000 0708937 1583906876.40 151.5276 59.9977 32.0000 1.9773 1.9779 418.4077 418.5545 0.0221 -1.0000 -1.0000 0709375 1583906876.50 151.5276 59.9977 32.0000 1.9772 1.9778 418.1971 418.3448 0.0222 -1.0000 -1.0000 0709453 1583906876.60 151.5276 59.9977 32.0000 1.9774 1.9780 418.0242 418.1715 0.0221 -1.0000 -1.0000 0709515 1583906876.70 151.5276 59.9977 32.0000 1.9783 1.9789 417.9304 418.0782 0.0222 -1.0000 -1.0000 0709578 1583906876.80 151.5428 59.9977 32.0000 1.9782 1.9788 418.0194 418.1665 0.0220 -1.0000 -1.0000 0709656 1583906876.90 151.5563 59.9977 32.0000 1.9777 1.9783 418.0517 418.1983 0.0221 -1.0000 -1.0000 0709843 1583906877.00 151.5563 59.9977 32.0000 1.9773 1.9779 418.1801 418.3274 0.0221 -1.0000 -1.0000 0709906 1583906877.10 151.5563 59.9977 32.0000 1.9768 1.9774 418.1020 418.2490 0.0220 -1.0000 -1.0000 0709984 1583906877.20 151.5563 59.9977 32.0000 1.9769 1.9775 418.2645 418.4113 0.0221 -1.0000 -1.0000 0710046 1583906877.30 151.5563 59.9977 32.0000 1.9776 1.9782 418.2663 418.4139 0.0222 -1.0000 -1.0000 0710109 1583906877.40 151.4800 59.9977 32.0000 1.9763 1.9769 418.2456 418.3925 0.0220 -1.0000 -1.0000 0710390 1583906877.50 151.4800 59.9977 32.0000 1.9769 1.9774 418.2561 418.4035 0.0221 -1.0000 -1.0000 0710453 1583906877.60 151.4800 59.9977 32.0000 1.9774 1.9779 418.1828 418.3305 0.0222 -1.0000 -1.0000 0710531 1583906877.70 151.4800 59.9977 32.0000 1.9778 1.9784 418.0892 418.2366 0.0221 -1.0000 -1.0000 0710593 1583906877.80 151.4800 59.9977 32.0000 1.9772 1.9778 418.1566 418.3029 0.0220 -1.0000 -1.0000 0710656 1583906877.90 151.4786 59.9977 32.0000 1.9775 1.9781 418.1781 418.3252 0.0221 -1.0000 -1.0000 0710859 1583906878.00 151.4779 59.9977 32.0000 1.9768 1.9774 418.3086 418.4556 0.0221 -1.0000 -1.0000 0710921 1583906878.10 151.4779 59.9977 32.0000 1.9764 1.9770 418.2993 418.4468 0.0221 -1.0000 -1.0000 0710984 1583906878.20 151.4779 59.9977 32.0000 1.9769 1.9775 418.2925 418.4396 0.0220 -1.0000 -1.0000 0711062 1583906878.30 151.4779 59.9977 32.0000 1.9778 1.9784 418.1876 418.3349 0.0222 -1.0000 -1.0000 0711109 1583906878.40 151.4779 59.9977 32.0000 1.9782 1.9788 418.1064 418.2544 0.0222 -1.0000 -1.0000 0711187 1583906878.50 151.4724 59.9977 32.0000 1.9782 1.9788 418.1129 418.2598 0.0220 -1.0000 -1.0000 0711265 1583906878.60 151.4560 59.9977 32.0000 1.9779 1.9785 418.0083 418.1539 0.0219 -1.0000 -1.0000 0711327 1583906878.70 151.4560 59.9977 32.0000 1.9774 1.9780 418.0400 418.1866 0.0220 -1.0000 -1.0000 0711390 1583906878.80 151.4560 59.9977 32.0000 1.9779 1.9784 418.1517 418.2988 0.0221 -1.0000 -1.0000 0711453 1583906878.90 151.4560 59.9977 32.0000 1.9774 1.9780 418.3258 418.4730 0.0221 -1.0000 -1.0000 0711531 1583906879.00 151.4560 59.9977 32.0000 1.9776 1.9782 418.2791 418.4262 0.0221 -1.0000 -1.0000 0711718 1583906879.10 151.4350 59.9977 32.0000 1.9773 1.9779 418.2460 418.3931 0.0221 -1.0000 -1.0000 0711781 1583906879.20 151.4350 59.9977 32.0000 1.9777 1.9783 418.0040 418.1504 0.0220 -1.0000 -1.0000 0711843 1583906879.30 151.4350 59.9977 32.0000 1.9781 1.9786 417.9969 418.1435 0.0221 -1.0000 -1.0000 0711921 1583906879.40 151.4350 59.9977 32.0000 1.9775 1.9781 418.0289 418.1764 0.0221 -1.0000 -1.0000 0711984 1583906879.50 151.4350 59.9977 32.0000 1.9773 1.9779 418.0557 418.2025 0.0221 -1.0000 -1.0000 0712046 1583906879.60 151.4601 59.9976 32.0000 1.9772 1.9778 418.2376 418.3851 0.0221 -1.0000 -1.0000 0712124 1583906879.70 151.4730 59.9975 32.0000 1.9770 1.9776 418.2730 418.4207 0.0222 -1.0000 -1.0000 0712187 1583906879.80 151.4730 59.9975 32.0000 1.9771 1.9777 418.3364 418.4829 0.0220 -1.0000 -1.0000 0712250 1583906879.90 151.4730 59.9975 32.0000 1.9762 1.9768 418.1864 418.3331 0.0220 -1.0000 -1.0000 0712312 1583906880.00 151.4730 59.9975 32.0000 1.9785 1.9791 418.1086 418.2557 0.0221 -1.0000 -1.0000 0712875 1583906880.10 151.4733 59.9975 32.0000 1.9780 1.9786 418.0777 418.2261 0.0223 -1.0000 -1.0000 0712953 1583906880.20 151.5202 59.9975 32.0000 1.9775 1.9781 418.1142 418.2620 0.0221 -1.0000 -1.0000 0713015 1583906880.30 151.5202 59.9975 32.0000 1.9764 1.9770 418.1225 418.2696 0.0221 -1.0000 -1.0000 0713078 1583906880.40 151.5202 59.9975 32.0000 1.9761 1.9766 418.2517 418.3982 0.0221 -1.0000 -1.0000 0713140 1583906880.50 151.5202 59.9975 32.0000 1.9767 1.9773 418.3233 418.4708 0.0220 -1.0000 -1.0000 0713218 1583906880.60 151.5202 59.9975 32.0000 1.9767 1.9773 418.1962 418.3436 0.0221 -1.0000 -1.0000 0713281 1583906880.70 151.5084 59.9975 32.0000 1.9762 1.9768 418.3252 418.4727 0.0221 -1.0000 -1.0000 0713343 1583906880.80 151.4996 59.9975 32.0000 1.9773 1.9779 418.2014 418.3488 0.0221 -1.0000 -1.0000 0713406 1583906880.90 151.4996 59.9975 32.0000 1.9776 1.9782 418.1963 418.3438 0.0222 -1.0000 -1.0000 0713484 1583906881.00 151.4996 59.9975 32.0000 1.9769 1.9775 418.2142 418.3622 0.0222 -1.0000 -1.0000 0713656 1583906881.10 151.4996 59.9975 32.0000 1.9768 1.9773 418.2010 418.3482 0.0221 -1.0000 -1.0000 0713734 1583906881.20 151.4996 59.9975 32.0000 1.9768 1.9774 418.2252 418.3718 0.0220 -1.0000 -1.0000 0713796 1583906881.30 151.4439 59.9975 32.0000 1.9768 1.9774 418.3548 418.5018 0.0220 -1.0000 -1.0000 0713875 1583906881.40 151.4439 59.9975 32.0000 1.9761 1.9766 418.3090 418.4558 0.0220 -1.0000 -1.0000 0713937 1583906881.50 151.4439 59.9975 32.0000 1.9767 1.9773 418.3781 418.5252 0.0220 -1.0000 -1.0000 0714000 1583906881.60 151.4439 59.9975 32.0000 1.9768 1.9773 418.3107 418.4575 0.0220 -1.0000 -1.0000 0714109 1583906881.70 151.4439 59.9975 32.0000 1.9776 1.9782 418.3298 418.4773 0.0222 -1.0000 -1.0000 0714172 1583906881.80 151.4395 59.9975 32.0000 1.9783 1.9789 418.1818 418.3300 0.0222 -1.0000 -1.0000 0714234 1583906881.90 151.4395 59.9975 32.0000 1.9783 1.9789 418.0390 418.1864 0.0220 -1.0000 -1.0000 0714312 1583906882.00 151.4395 59.9975 32.0000 1.9784 1.9790 418.1287 418.2755 0.0221 -1.0000 -1.0000 0714375 1583906882.10 151.4395 59.9975 32.0000 1.9774 1.9780 418.1136 418.2612 0.0221 -1.0000 -1.0000 0714875 1583906882.20 151.4395 59.9975 32.0000 1.9775 1.9781 418.4154 418.5630 0.0221 -1.0000 -1.0000 0714952 1583906882.30 151.4417 59.9975 32.0000 1.9776 1.9781 418.4675 418.6150 0.0221 -1.0000 -1.0000 0715015 1583906882.40 151.4622 59.9975 32.0000 1.9776 1.9782 418.3453 418.4924 0.0221 -1.0000 -1.0000 0715109 1583906882.50 151.4622 59.9975 32.0000 1.9778 1.9784 418.2672 418.4144 0.0221 -1.0000 -1.0000 0715172 1583906882.60 151.4622 59.9975 32.0000 1.9783 1.9788 418.1002 418.2488 0.0223 -1.0000 -1.0000 0715234 1583906882.70 151.4622 59.9975 32.0000 1.9775 1.9781 418.1204 418.2675 0.0221 -1.0000 -1.0000 0715296 1583906882.80 151.4622 59.9975 32.0000 1.9781 1.9787 418.1485 418.2952 0.0220 -1.0000 -1.0000 0715375 1583906882.90 151.5123 59.9975 32.0000 1.9779 1.9785 418.3952 418.5438 0.0223 -1.0000 -1.0000 0715437 1583906883.00 151.5123 59.9975 32.0000 1.9776 1.9781 418.3127 418.4596 0.0220 -1.0000 -1.0000 0715500 1583906883.10 151.5123 59.9975 32.0000 1.9773 1.9779 418.4164 418.5629 0.0220 -1.0000 -1.0000 0715687 1583906883.20 151.5123 59.9975 32.0000 1.9762 1.9768 418.4451 418.5925 0.0221 -1.0000 -1.0000 0715750 1583906883.30 151.5123 59.9975 32.0000 1.9775 1.9780 418.2809 418.4286 0.0222 -1.0000 -1.0000 0715812 1583906883.40 151.5123 59.9975 32.0000 1.9785 1.9791 418.3337 418.4807 0.0220 -1.0000 -1.0000 0715875 1583906883.50 151.5715 59.9975 32.0000 1.9779 1.9785 418.2468 418.3946 0.0222 -1.0000 -1.0000 0715937 1583906883.60 151.5715 59.9975 32.0000 1.9778 1.9784 418.1870 418.3340 0.0220 -1.0000 -1.0000 0716140 1583906883.70 151.5715 59.9975 32.0000 1.9778 1.9784 418.1280 418.2743 0.0219 -1.0000 -1.0000 0716202 1583906883.80 151.5715 59.9975 32.0000 1.9774 1.9779 418.0821 418.2295 0.0221 -1.0000 -1.0000 0716265 1583906883.90 151.5715 59.9975 32.0000 1.9776 1.9782 418.1625 418.3098 0.0221 -1.0000 -1.0000 0716327 1583906884.00 151.5217 59.9975 32.0000 1.9770 1.9776 418.2899 418.4377 0.0222 -1.0000 -1.0000 0716390 1583906884.10 151.4687 59.9975 32.0000 1.9771 1.9777 418.3032 418.4512 0.0222 -1.0000 -1.0000 0716624 1583906884.20 151.4687 59.9975 32.0000 1.9768 1.9774 418.3043 418.4520 0.0222 -1.0000 -1.0000 0716687 1583906884.30 151.4687 59.9975 32.0000 1.9769 1.9774 418.2080 418.3554 0.0221 -1.0000 -1.0000 0716750 1583906884.40 151.4687 59.9975 32.0000 1.9777 1.9782 418.0876 418.2337 0.0220 -1.0000 -1.0000 0716812 1583906884.50 151.4687 59.9975 32.0000 1.9784 1.9790 418.1699 418.3166 0.0220 -1.0000 -1.0000 0716890 1583906884.60 151.3779 59.9984 32.0000 1.9778 1.9784 418.2920 418.4388 0.0220 -1.0000 -1.0000 0717124 1583906884.70 151.3779 59.9984 32.0000 1.9769 1.9775 418.2110 418.3578 0.0221 -1.0000 -1.0000 0717187 1583906884.80 151.3779 59.9984 32.0000 1.9772 1.9778 418.3728 418.5210 0.0222 -1.0000 -1.0000 0717265 1583906884.90 151.3779 59.9984 32.0000 1.9768 1.9773 418.3153 418.4621 0.0220 -1.0000 -1.0000 0717327 1583906885.00 151.3779 59.9984 32.0000 1.9774 1.9779 418.3067 418.4538 0.0221 -1.0000 -1.0000 0717390 1583906885.10 151.4634 59.9984 32.0000 1.9784 1.9789 418.2637 418.4110 0.0221 -1.0000 -1.0000 0717890 1583906885.20 151.4727 59.9984 32.0000 1.9785 1.9791 418.1515 418.2981 0.0220 -1.0000 -1.0000 0717952 1583906885.30 151.4727 59.9984 32.0000 1.9781 1.9786 418.1894 418.3365 0.0221 -1.0000 -1.0000 0718031 1583906885.40 151.4727 59.9984 32.0000 1.9780 1.9786 418.2648 418.4118 0.0220 -1.0000 -1.0000 0718093 1583906885.50 151.4727 59.9984 32.0000 1.9778 1.9783 418.3467 418.4945 0.0222 -1.0000 -1.0000 0718156 1583906885.60 151.4751 59.9984 32.0000 1.9778 1.9783 418.3541 418.5017 0.0222 -1.0000 -1.0000 0718234 1583906885.70 151.4902 59.9984 32.0000 1.9781 1.9787 418.2579 418.4056 0.0221 -1.0000 -1.0000 0718296 1583906885.80 151.4902 59.9984 32.0000 1.9785 1.9791 418.1749 418.3220 0.0221 -1.0000 -1.0000 0718359 1583906885.90 151.4902 59.9984 32.0000 1.9782 1.9788 418.1957 418.3434 0.0222 -1.0000 -1.0000 0718421 1583906886.00 151.4902 59.9984 32.0000 1.9779 1.9785 418.2045 418.3522 0.0221 -1.0000 -1.0000 0718484 1583906886.10 151.4902 59.9984 32.0000 1.9771 1.9777 418.2476 418.3946 0.0221 -1.0000 -1.0000 0718546 1583906886.20 151.5670 59.9984 32.0000 1.9781 1.9787 418.4894 418.6367 0.0221 -1.0000 -1.0000 0719140 1583906886.30 151.5670 59.9984 32.0000 1.9772 1.9777 418.3445 418.4923 0.0222 -1.0000 -1.0000 0719202 1583906886.40 151.5670 59.9984 32.0000 1.9777 1.9783 418.3365 418.4838 0.0220 -1.0000 -1.0000 0719265 1583906886.50 151.5670 59.9984 32.0000 1.9783 1.9788 418.2615 418.4081 0.0221 -1.0000 -1.0000 0719343 1583906886.60 151.5670 59.9984 32.0000 1.9781 1.9787 418.2187 418.3655 0.0219 -1.0000 -1.0000 0719421 1583906886.70 151.5607 59.9984 32.0000 1.9780 1.9786 418.1911 418.3377 0.0220 -1.0000 -1.0000 0719484 1583906886.80 151.5527 59.9984 32.0000 1.9772 1.9778 418.4349 418.5826 0.0221 -1.0000 -1.0000 0719562 1583906886.90 151.5527 59.9984 32.0000 1.9769 1.9774 418.3071 418.4540 0.0221 -1.0000 -1.0000 0719624 1583906887.00 151.5527 59.9984 32.0000 1.9769 1.9775 418.3850 418.5310 0.0219 -1.0000 -1.0000 0719687 1583906887.10 151.5527 59.9984 32.0000 1.9776 1.9782 418.3189 418.4653 0.0220 -1.0000 -1.0000 0719765 1583906887.20 151.5527 59.9984 32.0000 1.9776 1.9782 418.2515 418.3975 0.0219 -1.0000 -1.0000 0719827 1583906887.30 151.5819 59.9984 32.0000 1.9785 1.9790 418.2354 418.3823 0.0221 -1.0000 -1.0000 0719890 1583906887.40 151.5819 59.9984 32.0000 1.9787 1.9793 418.1760 418.3237 0.0222 -1.0000 -1.0000 0719952 1583906887.50 151.5819 59.9984 32.0000 1.9782 1.9788 418.0813 418.2291 0.0222 -1.0000 -1.0000 0720015 1583906887.60 151.5819 59.9984 32.0000 1.9777 1.9783 418.1136 418.2618 0.0222 -1.0000 -1.0000 0720093 1583906887.70 151.5819 59.9984 32.0000 1.9785 1.9791 418.1782 418.3255 0.0221 -1.0000 -1.0000 0720156 1583906887.80 151.5357 59.9984 32.0000 1.9773 1.9778 418.3640 418.5114 0.0221 -1.0000 -1.0000 0720218 1583906887.90 151.4522 59.9984 32.0000 1.9772 1.9778 418.3671 418.5149 0.0221 -1.0000 -1.0000 0720296 1583906888.00 151.4522 59.9984 32.0000 1.9771 1.9777 418.2673 418.4141 0.0221 -1.0000 -1.0000 0720359 1583906888.10 151.4522 59.9984 32.0000 1.9776 1.9781 418.1137 418.2616 0.0222 -1.0000 -1.0000 0720421 1583906888.20 151.4522 59.9984 32.0000 1.9775 1.9781 418.0636 418.2108 0.0221 -1.0000 -1.0000 0720656 1583906888.30 151.4522 59.9984 32.0000 1.9786 1.9791 418.0777 418.2249 0.0220 -1.0000 -1.0000 0720718 1583906888.40 151.4495 59.9984 32.0000 1.9778 1.9784 418.1025 418.2485 0.0219 -1.0000 -1.0000 0720781 1583906888.50 151.4495 59.9984 32.0000 1.9774 1.9779 418.2289 418.3761 0.0221 -1.0000 -1.0000 0720875 1583906888.60 151.4495 59.9984 32.0000 1.9771 1.9776 418.2370 418.3836 0.0219 -1.0000 -1.0000 0720937 1583906888.70 151.4495 59.9984 32.0000 1.9773 1.9779 418.1703 418.3181 0.0221 -1.0000 -1.0000 0721624 1583906888.80 151.4495 59.9984 32.0000 1.9769 1.9774 418.2694 418.4161 0.0221 -1.0000 -1.0000 0721702 1583906888.90 151.4495 59.9984 32.0000 1.9780 1.9785 418.1109 418.2585 0.0222 -1.0000 -1.0000 0721765 1583906889.00 151.4957 59.9984 32.0000 1.9783 1.9788 418.0842 418.2309 0.0220 -1.0000 -1.0000 0721827 1583906889.10 151.4957 59.9984 32.0000 1.9779 1.9785 418.0360 418.1827 0.0220 -1.0000 -1.0000 0721890 1583906889.20 151.4957 59.9984 32.0000 1.9783 1.9789 418.0971 418.2437 0.0220 -1.0000 -1.0000 0721952 1583906889.30 151.4957 59.9984 32.0000 1.9775 1.9781 418.1554 418.3009 0.0218 -1.0000 -1.0000 0722031 1583906889.40 151.4957 59.9984 32.0000 1.9773 1.9779 418.2676 418.4146 0.0221 -1.0000 -1.0000 0722093 1583906889.50 151.5400 59.9984 32.0000 1.9777 1.9783 418.2941 418.4410 0.0220 -1.0000 -1.0000 0722156 1583906889.60 151.5400 59.9984 32.0000 1.9776 1.9782 418.2682 418.4148 0.0220 -1.0000 -1.0000 0722234 1583906889.70 151.5400 59.9984 32.0000 1.9778 1.9784 418.1509 418.2993 0.0223 -1.0000 -1.0000 0722296 1583906889.80 151.5400 59.9984 32.0000 1.9778 1.9783 418.1160 418.2636 0.0221 -1.0000 -1.0000 0722359 1583906889.90 151.5400 59.9984 32.0000 1.9779 1.9785 417.9801 418.1269 0.0221 -1.0000 -1.0000 0722421 1583906890.00 151.5612 59.9982 32.0000 1.9771 1.9777 418.2232 418.3719 0.0222 -1.0000 -1.0000 0722484 1583906890.10 151.5713 59.9981 32.0000 1.9770 1.9775 418.2246 418.3719 0.0221 -1.0000 -1.0000 0722546 1583906890.20 151.5713 59.9981 32.0000 1.9771 1.9777 418.2005 418.3477 0.0221 -1.0000 -1.0000 0722624 1583906890.30 151.5713 59.9981 32.0000 1.9779 1.9784 418.2233 418.3709 0.0221 -1.0000 -1.0000 0722890 1583906890.40 151.5713 59.9981 32.0000 1.9775 1.9781 417.9722 418.1192 0.0221 -1.0000 -1.0000 0722968 1583906890.50 151.5713 59.9981 32.0000 1.9778 1.9784 417.9821 418.1298 0.0222 -1.0000 -1.0000 0723046 1583906890.60 151.5144 59.9981 32.0000 1.9777 1.9783 418.1078 418.2553 0.0221 -1.0000 -1.0000 0723109 1583906890.70 151.5144 59.9981 32.0000 1.9775 1.9781 418.0872 418.2344 0.0221 -1.0000 -1.0000 0723172 1583906890.80 151.5144 59.9981 32.0000 1.9775 1.9781 418.0672 418.2134 0.0220 -1.0000 -1.0000 0723406 1583906890.90 151.5144 59.9981 32.0000 1.9777 1.9782 418.2260 418.3741 0.0222 -1.0000 -1.0000 0723468 1583906891.00 151.5144 59.9981 32.0000 1.9775 1.9781 418.2244 418.3721 0.0222 -1.0000 -1.0000 0723531 1583906891.10 151.4655 59.9981 32.0000 1.9772 1.9777 418.1439 418.2914 0.0221 -1.0000 -1.0000 0723593 1583906891.20 151.4622 59.9981 32.0000 1.9777 1.9782 418.0889 418.2359 0.0221 -1.0000 -1.0000 0723656 1583906891.30 151.4622 59.9981 32.0000 1.9788 1.9793 418.0898 418.2379 0.0223 -1.0000 -1.0000 0723890 1583906891.40 151.4622 59.9981 32.0000 1.9788 1.9794 418.0121 418.1602 0.0222 -1.0000 -1.0000 0723952 1583906891.50 151.4622 59.9981 32.0000 1.9782 1.9788 418.0529 418.2001 0.0221 -1.0000 -1.0000 0724015 1583906891.60 151.4720 59.9981 32.0000 1.9783 1.9788 418.0821 418.2289 0.0220 -1.0000 -1.0000 0724093 1583906891.70 151.4981 59.9981 32.0000 1.9780 1.9785 418.2106 418.3578 0.0221 -1.0000 -1.0000 0724156 1583906891.80 151.4981 59.9981 32.0000 1.9773 1.9779 418.1825 418.3301 0.0221 -1.0000 -1.0000 0724234 1583906891.90 151.4981 59.9981 32.0000 1.9769 1.9775 418.2917 418.4396 0.0222 -1.0000 -1.0000 0724406 1583906892.00 151.4981 59.9981 32.0000 1.9770 1.9776 418.2328 418.3807 0.0221 -1.0000 -1.0000 0724468 1583906892.10 151.4981 59.9981 32.0000 1.9772 1.9777 418.2565 418.4035 0.0221 -1.0000 -1.0000 0724546 1583906892.20 151.5518 59.9981 32.0000 1.9780 1.9785 418.0189 418.1662 0.0221 -1.0000 -1.0000 0724609 1583906892.30 151.5518 59.9981 32.0000 1.9779 1.9785 418.0532 418.2008 0.0222 -1.0000 -1.0000 0724672 1583906892.40 151.5518 59.9981 32.0000 1.9781 1.9786 418.1158 418.2639 0.0222 -1.0000 -1.0000 0724906 1583906892.50 151.5518 59.9981 32.0000 1.9773 1.9779 418.2757 418.4235 0.0222 -1.0000 -1.0000 0724968 1583906892.60 151.5518 59.9981 32.0000 1.9773 1.9779 418.2618 418.4093 0.0221 -1.0000 -1.0000 0725046 1583906892.70 151.5893 59.9981 32.0000 1.9776 1.9782 418.1676 418.3152 0.0222 -1.0000 -1.0000 0725109 1583906892.80 151.6049 59.9981 32.0000 1.9784 1.9789 418.0988 418.2473 0.0223 -1.0000 -1.0000 0725172 1583906892.90 151.6049 59.9981 32.0000 1.9781 1.9787 418.1012 418.2499 0.0223 -1.0000 -1.0000 0725421 1583906893.00 151.6049 59.9981 32.0000 1.9790 1.9796 417.9794 418.1273 0.0222 -1.0000 -1.0000 0725484 1583906893.10 151.6049 59.9981 32.0000 1.9774 1.9780 418.0411 418.1884 0.0221 -1.0000 -1.0000 0725546 1583906893.20 151.6049 59.9981 32.0000 1.9765 1.9771 418.2209 418.3678 0.0221 -1.0000 -1.0000 0725609 1583906893.30 151.5471 59.9981 32.0000 1.9766 1.9772 418.1696 418.3173 0.0221 -1.0000 -1.0000 0725687 1583906893.40 151.5471 59.9981 32.0000 1.9782 1.9788 418.0785 418.2263 0.0222 -1.0000 -1.0000 0725921 1583906893.50 151.5471 59.9981 32.0000 1.9777 1.9782 417.9972 418.1454 0.0222 -1.0000 -1.0000 0725968 1583906893.60 151.5471 59.9981 32.0000 1.9779 1.9785 417.9973 418.1455 0.0223 -1.0000 -1.0000 0726046 1583906893.70 151.5471 59.9981 32.0000 1.9771 1.9777 418.0356 418.1836 0.0222 -1.0000 -1.0000 0726109 1583906893.80 151.4940 59.9981 32.0000 1.9773 1.9778 418.0938 418.2409 0.0221 -1.0000 -1.0000 0726172 1583906893.90 151.4940 59.9981 32.0000 1.9764 1.9769 418.1183 418.2667 0.0222 -1.0000 -1.0000 0726609 1583906894.00 151.4940 59.9981 32.0000 1.9768 1.9773 418.1985 418.3464 0.0222 -1.0000 -1.0000 0726672 1583906894.10 151.4940 59.9981 32.0000 1.9766 1.9772 418.0793 418.2274 0.0223 -1.0000 -1.0000 0726750 1583906894.20 151.4940 59.9981 32.0000 1.9774 1.9780 418.2360 418.3844 0.0222 -1.0000 -1.0000 0726812 1583906894.30 151.4908 59.9981 32.0000 1.9778 1.9783 418.1375 418.2851 0.0222 -1.0000 -1.0000 0726875 1583906894.40 151.4463 59.9981 32.0000 1.9780 1.9786 418.0623 418.2102 0.0222 -1.0000 -1.0000 0727109 1583906894.50 151.4463 59.9981 32.0000 1.9779 1.9784 418.0479 418.1954 0.0221 -1.0000 -1.0000 0727187 1583906894.60 151.4463 59.9981 32.0000 1.9772 1.9778 418.2094 418.3567 0.0221 -1.0000 -1.0000 0727250 1583906894.70 151.4463 59.9981 32.0000 1.9772 1.9778 418.2573 418.4052 0.0222 -1.0000 -1.0000 0727312 1583906894.80 151.4463 59.9981 32.0000 1.9767 1.9773 418.2017 418.3500 0.0223 -1.0000 -1.0000 0727390 1583906894.90 151.4466 59.9978 32.0000 1.9773 1.9778 418.0493 418.1975 0.0222 -1.0000 -1.0000 0727593 1583906895.00 151.4466 59.9978 32.0000 1.9782 1.9788 418.0625 418.2108 0.0222 -1.0000 -1.0000 0727656 1583906895.10 151.4466 59.9978 32.0000 1.9775 1.9781 417.9834 418.1314 0.0223 -1.0000 -1.0000 0727734 1583906895.20 151.4466 59.9978 32.0000 1.9777 1.9782 418.1226 418.2704 0.0221 -1.0000 -1.0000 0727796 1583906895.30 151.4466 59.9978 32.0000 1.9768 1.9774 418.2488 418.3978 0.0223 -1.0000 -1.0000 0727859 1583906895.40 151.4710 59.9978 32.0000 1.9773 1.9779 418.2099 418.3582 0.0222 -1.0000 -1.0000 0727921 1583906895.50 151.5007 59.9978 32.0000 1.9772 1.9778 418.2336 418.3816 0.0222 -1.0000 -1.0000 0728109 1583906895.60 151.5007 59.9978 32.0000 1.9777 1.9783 418.0603 418.2081 0.0222 -1.0000 -1.0000 0728172 1583906895.70 151.5007 59.9978 32.0000 1.9779 1.9784 417.9736 418.1224 0.0223 -1.0000 -1.0000 0728234 1583906895.80 151.5007 59.9978 32.0000 1.9781 1.9787 418.0459 418.1934 0.0221 -1.0000 -1.0000 0728296 1583906895.90 151.5007 59.9978 32.0000 1.9777 1.9782 418.0561 418.2048 0.0223 -1.0000 -1.0000 0728374 1583906896.00 151.5614 59.9978 32.0000 1.9775 1.9781 418.2561 418.4042 0.0222 -1.0000 -1.0000 0729093 1583906896.10 151.5614 59.9978 32.0000 1.9769 1.9775 418.2843 418.4322 0.0222 -1.0000 -1.0000 0729171 1583906896.20 151.5614 59.9978 32.0000 1.9767 1.9773 418.3147 418.4627 0.0222 -1.0000 -1.0000 0729234 1583906896.30 151.5614 59.9978 32.0000 1.9765 1.9771 418.2681 418.4170 0.0224 -1.0000 -1.0000 0729312 1583906896.40 151.5614 59.9978 32.0000 1.9774 1.9779 418.2070 418.3556 0.0222 -1.0000 -1.0000 0729375 1583906896.50 151.4154 59.9978 32.0000 1.9776 1.9782 418.1045 418.2524 0.0222 -1.0000 -1.0000 0729452 1583906896.60 151.4154 59.9978 32.0000 1.9766 1.9772 418.2022 418.3509 0.0223 -1.0000 -1.0000 0729515 1583906896.70 151.4154 59.9978 32.0000 1.9778 1.9783 418.1321 418.2804 0.0222 -1.0000 -1.0000 0729578 1583906896.80 151.4154 59.9978 32.0000 1.9780 1.9786 418.0502 418.1984 0.0223 -1.0000 -1.0000 0729640 1583906896.90 151.4154 59.9978 32.0000 1.9777 1.9783 417.9604 418.1087 0.0222 -1.0000 -1.0000 0729702 1583906897.00 151.4214 59.9978 32.0000 1.9773 1.9779 418.0911 418.2386 0.0221 -1.0000 -1.0000 0729765 1583906897.10 151.5096 59.9978 32.0000 1.9768 1.9774 418.1654 418.3145 0.0223 -1.0000 -1.0000 0729843 1583906897.20 151.5096 59.9978 32.0000 1.9770 1.9776 418.2434 418.3910 0.0222 -1.0000 -1.0000 0729906 1583906897.30 151.5096 59.9978 32.0000 1.9772 1.9778 418.2268 418.3748 0.0222 -1.0000 -1.0000 0729984 1583906897.40 151.5096 59.9978 32.0000 1.9782 1.9787 418.2121 418.3607 0.0223 -1.0000 -1.0000 0730046 1583906897.50 151.5096 59.9978 32.0000 1.9782 1.9788 418.1802 418.3277 0.0221 -1.0000 -1.0000 0730109 1583906897.60 151.5762 59.9978 32.0000 1.9778 1.9784 418.0469 418.1937 0.0220 -1.0000 -1.0000 0730187 1583906897.70 151.5762 59.9978 32.0000 1.9774 1.9780 417.9631 418.1109 0.0222 -1.0000 -1.0000 0730250 1583906897.80 151.5762 59.9978 32.0000 1.9779 1.9784 418.1168 418.2653 0.0223 -1.0000 -1.0000 0730312 1583906897.90 151.5762 59.9978 32.0000 1.9772 1.9778 418.2848 418.4326 0.0221 -1.0000 -1.0000 0730375 1583906898.00 151.5762 59.9978 32.0000 1.9778 1.9783 418.3531 418.5006 0.0222 -1.0000 -1.0000 0730437 1583906898.10 151.5762 59.9978 32.0000 1.9776 1.9782 418.2403 418.3887 0.0222 -1.0000 -1.0000 0730500 1583906898.20 151.5668 59.9978 32.0000 1.9786 1.9792 418.0278 418.1754 0.0221 -1.0000 -1.0000 0730578 1583906898.30 151.5438 59.9978 32.0000 1.9771 1.9777 418.0182 418.1657 0.0222 -1.0000 -1.0000 0730640 1583906898.40 151.5438 59.9978 32.0000 1.9777 1.9782 417.9373 418.0854 0.0222 -1.0000 -1.0000 0730702 1583906898.50 151.5438 59.9978 32.0000 1.9776 1.9781 418.1290 418.2771 0.0222 -1.0000 -1.0000 0731546 1583906898.60 151.5438 59.9978 32.0000 1.9772 1.9778 418.2174 418.3658 0.0223 -1.0000 -1.0000 0731609 1583906898.70 151.5438 59.9978 32.0000 1.9769 1.9774 418.2371 418.3852 0.0222 -1.0000 -1.0000 0731672 1583906898.80 151.4153 59.9978 32.0000 1.9772 1.9778 418.1801 418.3282 0.0223 -1.0000 -1.0000 0731750 1583906898.90 151.4153 59.9978 32.0000 1.9769 1.9774 418.1505 418.2982 0.0222 -1.0000 -1.0000 0731812 1583906899.00 151.4153 59.9978 32.0000 1.9777 1.9783 418.0532 418.2009 0.0222 -1.0000 -1.0000 0731875 1583906899.10 151.4153 59.9978 32.0000 1.9776 1.9782 417.9754 418.1231 0.0222 -1.0000 -1.0000 0732187 1583906899.20 151.4153 59.9978 32.0000 1.9772 1.9778 418.0164 418.1649 0.0223 -1.0000 -1.0000 0732250 1583906899.30 151.4043 59.9978 32.0000 1.9773 1.9778 418.0779 418.2261 0.0222 -1.0000 -1.0000 0732312 1583906899.40 151.3999 59.9978 32.0000 1.9761 1.9766 418.1970 418.3454 0.0223 -1.0000 -1.0000 0732374 1583906899.50 151.3999 59.9978 32.0000 1.9765 1.9770 418.1767 418.3247 0.0222 -1.0000 -1.0000 0732437 1583906899.60 151.3999 59.9978 32.0000 1.9763 1.9769 418.3085 418.4574 0.0223 -1.0000 -1.0000 0732515 1583906899.70 151.3999 59.9978 32.0000 1.9785 1.9791 418.2084 418.3561 0.0221 -1.0000 -1.0000 0732578 1583906899.80 151.3999 59.9978 32.0000 1.9784 1.9789 418.1393 418.2872 0.0222 -1.0000 -1.0000 0732640 1583906899.90 151.4856 59.9974 32.0000 1.9783 1.9789 417.9599 418.1083 0.0223 -1.0000 -1.0000 0732702 1583906900.00 151.4856 59.9974 32.0000 1.9778 1.9783 417.9855 418.1336 0.0222 -1.0000 -1.0000 0732765 1583906900.10 151.4856 59.9974 32.0000 1.9774 1.9780 418.1746 418.3228 0.0222 -1.0000 -1.0000 0733406 1583906900.20 151.4856 59.9974 32.0000 1.9773 1.9779 418.3140 418.4620 0.0222 -1.0000 -1.0000 0733468 1583906900.30 151.4856 59.9974 32.0000 1.9771 1.9777 418.2366 418.3847 0.0222 -1.0000 -1.0000 0733531 1583906900.40 151.4856 59.9974 32.0000 1.9775 1.9781 418.2334 418.3807 0.0221 -1.0000 -1.0000 0733593 1583906900.50 151.4856 59.9974 32.0000 1.9780 1.9786 418.0483 418.1962 0.0222 -1.0000 -1.0000 0733672 1583906900.60 151.5001 59.9974 32.0000 1.9783 1.9789 417.9631 418.1107 0.0221 -1.0000 -1.0000 0733734 1583906900.70 151.5008 59.9974 32.0000 1.9781 1.9787 418.0357 418.1833 0.0222 -1.0000 -1.0000 0733796 1583906900.80 151.5008 59.9974 32.0000 1.9773 1.9778 418.1269 418.2755 0.0223 -1.0000 -1.0000 0733875 1583906900.90 151.5008 59.9974 32.0000 1.9776 1.9782 418.2498 418.3978 0.0222 -1.0000 -1.0000 0733937 1583906901.00 151.5008 59.9974 32.0000 1.9771 1.9776 418.2253 418.3731 0.0222 -1.0000 -1.0000 0733999 1583906901.10 151.5008 59.9974 32.0000 1.9773 1.9779 418.1957 418.3429 0.0221 -1.0000 -1.0000 0734062 1583906901.20 151.5663 59.9974 32.0000 1.9774 1.9780 418.0719 418.2192 0.0221 -1.0000 -1.0000 0734124 1583906901.30 151.5672 59.9974 32.0000 1.9774 1.9780 418.0199 418.1681 0.0222 -1.0000 -1.0000 0734202 1583906901.40 151.5672 59.9974 32.0000 1.9778 1.9784 418.0243 418.1722 0.0222 -1.0000 -1.0000 0734265 1583906901.50 151.5672 59.9974 32.0000 1.9774 1.9780 418.1232 418.2711 0.0222 -1.0000 -1.0000 0734327 1583906901.60 151.5672 59.9974 32.0000 1.9774 1.9780 418.0985 418.2464 0.0222 -1.0000 -1.0000 0734406 1583906901.70 151.5611 59.9974 32.0000 1.9776 1.9782 418.1717 418.3198 0.0222 -1.0000 -1.0000 0734468 1583906901.80 151.5351 59.9974 32.0000 1.9770 1.9776 418.1577 418.3058 0.0222 -1.0000 -1.0000 0734531 1583906901.90 151.5351 59.9974 32.0000 1.9775 1.9780 418.1620 418.3094 0.0221 -1.0000 -1.0000 0734609 1583906902.00 151.5351 59.9974 32.0000 1.9786 1.9791 418.0362 418.1835 0.0222 -1.0000 -1.0000 0734672 1583906902.10 151.5351 59.9974 32.0000 1.9779 1.9785 418.0942 418.2417 0.0221 -1.0000 -1.0000 0734734 1583906902.20 151.5351 59.9974 32.0000 1.9773 1.9779 417.9310 418.0783 0.0221 -1.0000 -1.0000 0734796 1583906902.30 151.4784 59.9974 32.0000 1.9772 1.9778 418.0578 418.2053 0.0221 -1.0000 -1.0000 0734874 1583906902.40 151.4784 59.9974 32.0000 1.9766 1.9771 418.1798 418.3279 0.0222 -1.0000 -1.0000 0734937 1583906902.50 151.4784 59.9974 32.0000 1.9769 1.9775 418.2421 418.3903 0.0222 -1.0000 -1.0000 0735015 1583906902.60 151.4784 59.9974 32.0000 1.9766 1.9772 418.1440 418.2923 0.0223 -1.0000 -1.0000 0735187 1583906902.70 151.4784 59.9974 32.0000 1.9773 1.9779 418.0509 418.1986 0.0221 -1.0000 -1.0000 0735249 1583906902.80 151.4429 59.9974 32.0000 1.9770 1.9776 417.9718 418.1197 0.0222 -1.0000 -1.0000 0735327 1583906902.90 151.4144 59.9974 32.0000 1.9774 1.9779 418.0465 418.1946 0.0223 -1.0000 -1.0000 0735390 1583906903.00 151.4144 59.9974 32.0000 1.9774 1.9780 417.8321 417.9803 0.0222 -1.0000 -1.0000 0735452 1583906903.10 151.4144 59.9974 32.0000 1.9779 1.9785 418.1207 418.2663 0.0219 -1.0000 -1.0000 0735515 1583906903.20 151.4144 59.9974 32.0000 1.9760 1.9766 418.1146 418.2620 0.0221 -1.0000 -1.0000 0735906 1583906903.30 151.4144 59.9974 32.0000 1.9768 1.9774 418.1393 418.2878 0.0223 -1.0000 -1.0000 0735968 1583906903.40 151.5193 59.9974 32.0000 1.9772 1.9778 418.0546 418.2019 0.0221 -1.0000 -1.0000 0736031 1583906903.50 151.5301 59.9974 32.0000 1.9770 1.9776 418.0046 418.1526 0.0223 -1.0000 -1.0000 0736093 1583906903.60 151.5301 59.9974 32.0000 1.9778 1.9784 418.0739 418.2224 0.0223 -1.0000 -1.0000 0736172 1583906903.70 151.5301 59.9974 32.0000 1.9780 1.9785 417.9915 418.1385 0.0221 -1.0000 -1.0000 0736406 1583906903.80 151.5301 59.9974 32.0000 1.9776 1.9782 418.0937 418.2410 0.0221 -1.0000 -1.0000 0736468 1583906903.90 151.5301 59.9974 32.0000 1.9776 1.9782 418.1405 418.2881 0.0222 -1.0000 -1.0000 0736546 1583906904.00 151.5297 59.9974 32.0000 1.9770 1.9775 418.1629 418.3102 0.0222 -1.0000 -1.0000 0736609 1583906904.10 151.5297 59.9974 32.0000 1.9769 1.9775 418.1124 418.2606 0.0222 -1.0000 -1.0000 0736672 1583906904.20 151.5297 59.9974 32.0000 1.9772 1.9777 418.2899 418.4373 0.0221 -1.0000 -1.0000 0736906 1583906904.30 151.5297 59.9974 32.0000 1.9761 1.9767 418.2384 418.3858 0.0221 -1.0000 -1.0000 0736968 1583906904.40 151.5297 59.9974 32.0000 1.9773 1.9778 418.1301 418.2780 0.0222 -1.0000 -1.0000 0737031 1583906904.50 151.5297 59.9974 32.0000 1.9771 1.9777 418.0013 418.1480 0.0220 -1.0000 -1.0000 0737109 1583906904.60 151.5517 59.9974 32.0000 1.9773 1.9779 418.1161 418.2631 0.0221 -1.0000 -1.0000 0737172 1583906904.70 151.5517 59.9974 32.0000 1.9769 1.9775 418.1853 418.3328 0.0222 -1.0000 -1.0000 0737390 1583906904.80 151.5517 59.9974 32.0000 1.9771 1.9777 418.2006 418.3480 0.0221 -1.0000 -1.0000 0737468 1583906904.90 151.5517 59.9974 32.0000 1.9773 1.9779 418.2343 418.3818 0.0221 -1.0000 -1.0000 0737531 1583906905.00 151.5517 59.9974 32.0000 1.9778 1.9783 418.2270 418.3739 0.0221 -1.0000 -1.0000 0737593 1583906905.10 151.5227 59.9974 32.0000 1.9775 1.9780 418.0868 418.2343 0.0221 -1.0000 -1.0000 0737672 1583906905.20 151.5227 59.9974 32.0000 1.9779 1.9785 418.0521 418.1994 0.0221 -1.0000 -1.0000 0737734 1583906905.30 151.5227 59.9974 32.0000 1.9781 1.9786 418.0549 418.2015 0.0220 -1.0000 -1.0000 0737921 1583906905.40 151.5227 59.9974 32.0000 1.9771 1.9777 418.1644 418.3118 0.0221 -1.0000 -1.0000 0737984 1583906905.50 151.5227 59.9974 32.0000 1.9765 1.9771 418.1214 418.2678 0.0220 -1.0000 -1.0000 0738046 1583906905.60 151.5241 59.9974 32.0000 1.9765 1.9771 418.1712 418.3193 0.0222 -1.0000 -1.0000 0738109 1583906905.70 151.5473 59.9974 32.0000 1.9768 1.9774 418.0760 418.2238 0.0222 -1.0000 -1.0000 0738172 1583906905.80 151.5473 59.9974 32.0000 1.9776 1.9782 418.1008 418.2483 0.0222 -1.0000 -1.0000 0738609 1583906905.90 151.5473 59.9974 32.0000 1.9781 1.9787 418.0888 418.2357 0.0220 -1.0000 -1.0000 0738672 1583906906.00 151.5473 59.9974 32.0000 1.9775 1.9781 418.0703 418.2172 0.0220 -1.0000 -1.0000 0738749 1583906906.10 151.5473 59.9974 32.0000 1.9779 1.9784 418.0792 418.2253 0.0220 -1.0000 -1.0000 0738812 1583906906.20 151.5184 59.9974 32.0000 1.9778 1.9784 418.1861 418.3337 0.0222 -1.0000 -1.0000 0738875 1583906906.30 151.4563 59.9974 32.0000 1.9771 1.9777 418.2701 418.4167 0.0220 -1.0000 -1.0000 0739109 1583906906.40 151.4563 59.9974 32.0000 1.9768 1.9774 418.1917 418.3390 0.0221 -1.0000 -1.0000 0739187 1583906906.50 151.4563 59.9974 32.0000 1.9771 1.9777 418.2259 418.3734 0.0222 -1.0000 -1.0000 0739249 1583906906.60 151.4563 59.9974 32.0000 1.9772 1.9778 418.2394 418.3868 0.0221 -1.0000 -1.0000 0739312 1583906906.70 151.4563 59.9974 32.0000 1.9778 1.9784 418.1298 418.2773 0.0221 -1.0000 -1.0000 0739375 1583906906.80 151.4563 59.9974 32.0000 1.9780 1.9785 418.0397 418.1865 0.0220 -1.0000 -1.0000 0739452 1583906906.90 151.4609 59.9974 32.0000 1.9777 1.9783 418.0999 418.2469 0.0221 -1.0000 -1.0000 0739515 1583906907.00 151.4748 59.9974 32.0000 1.9780 1.9785 418.1412 418.2887 0.0221 -1.0000 -1.0000 0739578 1583906907.10 151.4748 59.9974 32.0000 1.9773 1.9779 418.2987 418.4460 0.0221 -1.0000 -1.0000 0739656 1583906907.20 151.4748 59.9974 32.0000 1.9777 1.9783 418.2885 418.4348 0.0220 -1.0000 -1.0000 0739718 1583906907.30 151.5582 59.9974 32.0000 1.9776 1.9782 418.2434 418.3911 0.0222 -1.0000 -1.0000 0739859 1583906907.40 151.5690 59.9974 32.0000 1.9777 1.9783 418.2026 418.3493 0.0220 -1.0000 -1.0000 0739921 1583906907.50 151.5690 59.9974 32.0000 1.9783 1.9788 418.1550 418.3018 0.0221 -1.0000 -1.0000 0739984 1583906907.60 151.5690 59.9974 32.0000 1.9784 1.9790 418.1095 418.2564 0.0220 -1.0000 -1.0000 0740046 1583906907.70 151.5690 59.9974 32.0000 1.9787 1.9793 418.0539 418.2010 0.0220 -1.0000 -1.0000 0740109 1583906907.80 151.5690 59.9974 32.0000 1.9782 1.9788 417.9811 418.1278 0.0221 -1.0000 -1.0000 0740734 1583906907.90 151.5110 59.9974 32.0000 1.9773 1.9779 418.0937 418.2406 0.0220 -1.0000 -1.0000 0740827 1583906908.00 151.5110 59.9974 32.0000 1.9768 1.9773 418.2394 418.3865 0.0221 -1.0000 -1.0000 0740890 1583906908.10 151.5110 59.9974 32.0000 1.9768 1.9773 418.2573 418.4046 0.0221 -1.0000 -1.0000 0740952 1583906908.20 151.5110 59.9974 32.0000 1.9771 1.9777 418.2351 418.3818 0.0220 -1.0000 -1.0000 0741015 1583906908.30 151.5110 59.9974 32.0000 1.9776 1.9781 418.2009 418.3482 0.0221 -1.0000 -1.0000 0741078 1583906908.40 151.5110 59.9974 32.0000 1.9778 1.9783 418.0547 418.2009 0.0219 -1.0000 -1.0000 0741140 1583906908.50 151.5191 59.9974 32.0000 1.9776 1.9782 417.9593 418.1056 0.0220 -1.0000 -1.0000 0741218 1583906908.60 151.5191 59.9974 32.0000 1.9775 1.9780 417.9976 418.1462 0.0222 -1.0000 -1.0000 0741281 1583906908.70 151.5191 59.9974 32.0000 1.9774 1.9779 418.1315 418.2782 0.0220 -1.0000 -1.0000 0741343 1583906908.80 151.5191 59.9974 32.0000 1.9771 1.9777 418.0605 418.2073 0.0220 -1.0000 -1.0000 0741452 1583906908.90 151.5191 59.9974 32.0000 1.9770 1.9776 418.1895 418.3365 0.0220 -1.0000 -1.0000 0741515 1583906909.00 151.5115 59.9974 32.0000 1.9770 1.9775 418.2950 418.4418 0.0220 -1.0000 -1.0000 0741578 1583906909.10 151.4387 59.9974 32.0000 1.9774 1.9780 418.2792 418.4268 0.0222 -1.0000 -1.0000 0741656 1583906909.20 151.4387 59.9974 32.0000 1.9774 1.9779 418.2170 418.3634 0.0220 -1.0000 -1.0000 0741702 1583906909.30 151.4387 59.9974 32.0000 1.9779 1.9785 418.1809 418.3273 0.0220 -1.0000 -1.0000 0741781 1583906909.40 151.4387 59.9974 32.0000 1.9777 1.9783 418.1230 418.2695 0.0220 -1.0000 -1.0000 0741937 1583906909.50 151.4387 59.9974 32.0000 1.9776 1.9782 418.0801 418.2261 0.0219 -1.0000 -1.0000 0741999 1583906909.60 151.4771 59.9977 32.0000 1.9771 1.9777 418.2075 418.3540 0.0220 -1.0000 -1.0000 0742062 1583906909.70 151.4771 59.9977 32.0000 1.9769 1.9774 418.2032 418.3504 0.0221 -1.0000 -1.0000 0742124 1583906909.80 151.4771 59.9977 32.0000 1.9772 1.9777 418.3456 418.4931 0.0221 -1.0000 -1.0000 0742187 1583906909.90 151.4771 59.9977 32.0000 1.9775 1.9781 418.2685 418.4155 0.0221 -1.0000 -1.0000 0742406 1583906910.00 151.4771 59.9977 32.0000 1.9770 1.9775 418.2311 418.3776 0.0220 -1.0000 -1.0000 0742468 1583906910.10 151.4771 59.9977 32.0000 1.9777 1.9783 418.2352 418.3819 0.0220 -1.0000 -1.0000 0742531 1583906910.20 151.4443 59.9977 32.0000 1.9772 1.9778 418.2390 418.3852 0.0219 -1.0000 -1.0000 0742593 1583906910.30 151.4443 59.9977 32.0000 1.9775 1.9781 418.3838 418.5311 0.0220 -1.0000 -1.0000 0742656 1583906910.40 151.4443 59.9977 32.0000 1.9777 1.9783 418.4135 418.5595 0.0219 -1.0000 -1.0000 0743172 1583906910.50 151.4443 59.9977 32.0000 1.9773 1.9779 418.3986 418.5452 0.0220 -1.0000 -1.0000 0743234 1583906910.60 151.4443 59.9977 32.0000 1.9777 1.9782 418.1844 418.3305 0.0219 -1.0000 -1.0000 0743296 1583906910.70 151.4443 59.9977 32.0000 1.9782 1.9788 418.2080 418.3540 0.0219 -1.0000 -1.0000 0743359 1583906910.80 151.5345 59.9977 32.0000 1.9781 1.9787 418.2697 418.4165 0.0220 -1.0000 -1.0000 0743437 1583906910.90 151.5345 59.9977 32.0000 1.9779 1.9785 418.3215 418.4688 0.0221 -1.0000 -1.0000 0743687 1583906911.00 151.5345 59.9977 32.0000 1.9775 1.9781 418.3990 418.5467 0.0221 -1.0000 -1.0000 0743749 1583906911.10 151.5345 59.9977 32.0000 1.9773 1.9779 418.4054 418.5528 0.0221 -1.0000 -1.0000 0743827 1583906911.20 151.5345 59.9977 32.0000 1.9771 1.9777 418.3412 418.4885 0.0221 -1.0000 -1.0000 0743890 1583906911.30 151.5329 59.9977 32.0000 1.9784 1.9790 418.1538 418.3016 0.0222 -1.0000 -1.0000 0743952 1583906911.40 151.5329 59.9977 32.0000 1.9784 1.9790 418.1070 418.2542 0.0221 -1.0000 -1.0000 0744234 1583906911.50 151.5329 59.9977 32.0000 1.9779 1.9785 418.0966 418.2427 0.0219 -1.0000 -1.0000 0744296 1583906911.60 151.5329 59.9977 32.0000 1.9772 1.9777 418.0666 418.2126 0.0219 -1.0000 -1.0000 0744359 1583906911.70 151.5329 59.9977 32.0000 1.9776 1.9782 418.1490 418.2956 0.0221 -1.0000 -1.0000 0744437 1583906911.80 151.5330 59.9977 32.0000 1.9775 1.9781 418.2384 418.3856 0.0221 -1.0000 -1.0000 0744499 1583906911.90 151.5393 59.9977 32.0000 1.9771 1.9777 418.1690 418.3148 0.0218 -1.0000 -1.0000 0744734 1583906912.00 151.5393 59.9977 32.0000 1.9769 1.9774 418.2761 418.4218 0.0219 -1.0000 -1.0000 0744796 1583906912.10 151.5393 59.9977 32.0000 1.9770 1.9776 418.3164 418.4634 0.0221 -1.0000 -1.0000 0744859 1583906912.20 151.5393 59.9977 32.0000 1.9766 1.9771 418.3305 418.4779 0.0221 -1.0000 -1.0000 0744921 1583906912.30 151.5393 59.9977 32.0000 1.9766 1.9772 418.3278 418.4758 0.0221 -1.0000 -1.0000 0744984 1583906912.40 151.4065 59.9977 32.0000 1.9777 1.9782 417.9450 418.0914 0.0219 -1.0000 -1.0000 0745046 1583906912.50 151.4065 59.9977 32.0000 1.9782 1.9788 418.0503 418.1963 0.0220 -1.0000 -1.0000 0745202 1583906912.60 151.4065 59.9977 32.0000 1.9781 1.9787 418.0836 418.2304 0.0220 -1.0000 -1.0000 0745265 1583906912.70 151.4065 59.9977 32.0000 1.9780 1.9785 418.1129 418.2588 0.0220 -1.0000 -1.0000 0745327 1583906912.80 151.4065 59.9977 32.0000 1.9773 1.9779 418.2368 418.3833 0.0219 -1.0000 -1.0000 0745406 1583906912.90 151.4830 59.9977 32.0000 1.9770 1.9776 418.2674 418.4141 0.0220 -1.0000 -1.0000 0745468 1583906913.00 151.5212 59.9977 32.0000 1.9768 1.9774 418.2697 418.4161 0.0219 -1.0000 -1.0000 0745687 1583906913.10 151.5212 59.9977 32.0000 1.9783 1.9788 418.3727 418.5191 0.0220 -1.0000 -1.0000 0745765 1583906913.20 151.5212 59.9977 32.0000 1.9781 1.9786 418.2687 418.4146 0.0219 -1.0000 -1.0000 0745827 1583906913.30 151.5212 59.9977 32.0000 1.9772 1.9778 418.1674 418.3142 0.0220 -1.0000 -1.0000 0745906 1583906913.40 151.5212 59.9977 32.0000 1.9778 1.9784 418.1461 418.2918 0.0218 -1.0000 -1.0000 0745968 1583906913.50 151.5705 59.9977 32.0000 1.9772 1.9778 418.0637 418.2101 0.0220 -1.0000 -1.0000 0746031 1583906913.60 151.5705 59.9977 32.0000 1.9772 1.9778 418.1173 418.2647 0.0221 -1.0000 -1.0000 0746109 1583906913.70 151.5705 59.9977 32.0000 1.9774 1.9779 418.0921 418.2383 0.0219 -1.0000 -1.0000 0746187 1583906913.80 151.5705 59.9977 32.0000 1.9771 1.9777 418.2622 418.4085 0.0219 -1.0000 -1.0000 0746249 1583906913.90 151.5705 59.9977 32.0000 1.9771 1.9777 418.2724 418.4182 0.0218 -1.0000 -1.0000 0746312 1583906914.00 151.5705 59.9977 32.0000 1.9766 1.9771 418.2567 418.4026 0.0220 -1.0000 -1.0000 0746406 1583906914.10 151.4877 59.9977 32.0000 1.9770 1.9776 418.2604 418.4069 0.0220 -1.0000 -1.0000 0746452 1583906914.20 151.4877 59.9977 32.0000 1.9768 1.9774 418.1486 418.2951 0.0220 -1.0000 -1.0000 0746531 1583906914.30 151.4877 59.9977 32.0000 1.9779 1.9785 418.0448 418.1914 0.0220 -1.0000 -1.0000 0746593 1583906914.40 151.4877 59.9977 32.0000 1.9776 1.9781 417.9915 418.1378 0.0220 -1.0000 -1.0000 0746672 1583906914.50 151.4877 59.9977 32.0000 1.9773 1.9779 418.0491 418.1955 0.0220 -1.0000 -1.0000 0746906 1583906914.60 151.4619 59.9972 32.0000 1.9774 1.9779 418.0991 418.2451 0.0219 -1.0000 -1.0000 0746968 1583906914.70 151.4407 59.9969 32.0000 1.9769 1.9775 418.2060 418.3518 0.0219 -1.0000 -1.0000 0747031 1583906914.80 151.4407 59.9969 32.0000 1.9774 1.9780 418.2471 418.3938 0.0221 -1.0000 -1.0000 0747109 1583906914.90 151.4407 59.9969 32.0000 1.9771 1.9777 418.2625 418.4094 0.0220 -1.0000 -1.0000 0747172 1583906915.00 151.4407 59.9969 32.0000 1.9771 1.9777 418.1816 418.3278 0.0219 -1.0000 -1.0000 0747390 1583906915.10 151.4407 59.9969 32.0000 1.9769 1.9775 418.2933 418.4384 0.0218 -1.0000 -1.0000 0747468 1583906915.20 151.5336 59.9969 32.0000 1.9764 1.9770 418.2385 418.3845 0.0219 -1.0000 -1.0000 0747531 1583906915.30 151.5336 59.9969 32.0000 1.9773 1.9778 418.0560 418.2020 0.0219 -1.0000 -1.0000 0747609 1583906915.40 151.5336 59.9969 32.0000 1.9775 1.9781 418.1515 418.2978 0.0219 -1.0000 -1.0000 0747672 1583906915.50 151.5336 59.9969 32.0000 1.9780 1.9785 418.0503 418.1961 0.0219 -1.0000 -1.0000 0747952 1583906915.60 151.5336 59.9969 32.0000 1.9778 1.9784 418.1419 418.2879 0.0218 -1.0000 -1.0000 0748031 1583906915.70 151.5650 59.9969 32.0000 1.9767 1.9773 418.3061 418.4524 0.0221 -1.0000 -1.0000 0748093 1583906915.80 151.5650 59.9969 32.0000 1.9761 1.9767 418.3043 418.4504 0.0219 -1.0000 -1.0000 0748156 1583906915.90 151.5650 59.9969 32.0000 1.9770 1.9776 418.3304 418.4770 0.0220 -1.0000 -1.0000 0748218 1583906916.00 151.5650 59.9969 32.0000 1.9768 1.9774 418.2188 418.3660 0.0221 -1.0000 -1.0000 0748593 1583906916.10 151.5650 59.9969 32.0000 1.9778 1.9784 418.1561 418.3019 0.0219 -1.0000 -1.0000 0748656 1583906916.20 151.5650 59.9969 32.0000 1.9781 1.9787 418.0159 418.1622 0.0220 -1.0000 -1.0000 0748734 1583906916.30 151.5308 59.9969 32.0000 1.9772 1.9778 418.0719 418.2185 0.0220 -1.0000 -1.0000 0748796 1583906916.40 151.5308 59.9969 32.0000 1.9775 1.9781 417.9655 418.1125 0.0221 -1.0000 -1.0000 0748859 1583906916.50 151.5308 59.9969 32.0000 1.9770 1.9776 418.0991 418.2455 0.0219 -1.0000 -1.0000 0749202 1583906916.60 151.5308 59.9969 32.0000 1.9779 1.9785 418.1368 418.2830 0.0219 -1.0000 -1.0000 0749265 1583906916.70 151.5308 59.9969 32.0000 1.9767 1.9773 418.2362 418.3816 0.0219 -1.0000 -1.0000 0749327 1583906916.80 151.5308 59.9969 32.0000 1.9770 1.9776 418.2212 418.3679 0.0220 -1.0000 -1.0000 0749406 1583906916.90 151.5308 59.9969 32.0000 1.9776 1.9781 418.1253 418.2713 0.0218 -1.0000 -1.0000 0749468 1583906917.00 151.5308 59.9969 32.0000 1.9773 1.9779 418.0968 418.2433 0.0220 -1.0000 -1.0000 0749593 1583906917.10 151.5308 59.9969 32.0000 1.9768 1.9774 418.1221 418.2688 0.0220 -1.0000 -1.0000 0749656 1583906917.20 151.4016 59.9969 32.0000 1.9762 1.9768 418.3251 418.4714 0.0220 -1.0000 -1.0000 0749718 1583906917.30 151.4016 59.9969 32.0000 1.9765 1.9771 418.4536 418.5999 0.0219 -1.0000 -1.0000 0749796 1583906917.40 151.4016 59.9969 32.0000 1.9772 1.9777 418.2941 418.4404 0.0220 -1.0000 -1.0000 0749859 1583906917.50 151.4016 59.9969 32.0000 1.9781 1.9787 418.1893 418.3359 0.0220 -1.0000 -1.0000 0750140 1583906917.60 151.4456 59.9969 32.0000 1.9783 1.9789 418.0209 418.1667 0.0219 -1.0000 -1.0000 0750218 1583906917.70 151.4456 59.9969 32.0000 1.9775 1.9781 418.1081 418.2542 0.0219 -1.0000 -1.0000 0750281 1583906917.80 151.4456 59.9969 32.0000 1.9768 1.9773 418.2333 418.3794 0.0219 -1.0000 -1.0000 0750343 1583906917.90 151.4732 59.9969 32.0000 1.9771 1.9777 418.2581 418.4040 0.0219 -1.0000 -1.0000 0750406 1583906918.00 151.4732 59.9969 32.0000 1.9773 1.9779 418.3211 418.4681 0.0220 -1.0000 -1.0000 0750468 1583906918.10 151.4732 59.9969 32.0000 1.9779 1.9785 418.2637 418.4097 0.0219 -1.0000 -1.0000 0750687 1583906918.20 151.4732 59.9969 32.0000 1.9778 1.9784 418.2177 418.3641 0.0220 -1.0000 -1.0000 0750765 1583906918.30 151.4732 59.9969 32.0000 1.9786 1.9792 418.0798 418.2255 0.0219 -1.0000 -1.0000 0750827 1583906918.40 151.4820 59.9969 32.0000 1.9780 1.9785 418.2378 418.3841 0.0220 -1.0000 -1.0000 0750890 1583906918.50 151.4915 59.9969 32.0000 1.9772 1.9778 418.3334 418.4805 0.0220 -1.0000 -1.0000 0750952 1583906918.60 151.4915 59.9969 32.0000 1.9769 1.9775 418.3209 418.4671 0.0219 -1.0000 -1.0000 0751140 1583906918.70 151.4915 59.9969 32.0000 1.9771 1.9777 418.3076 418.4548 0.0222 -1.0000 -1.0000 0751202 1583906918.80 151.4915 59.9969 32.0000 1.9781 1.9787 418.3226 418.4690 0.0220 -1.0000 -1.0000 0751265 1583906918.90 151.4915 59.9969 32.0000 1.9781 1.9787 418.1785 418.3253 0.0220 -1.0000 -1.0000 0751327 1583906919.00 151.4883 59.9969 32.0000 1.9777 1.9782 418.0911 418.2375 0.0220 -1.0000 -1.0000 0751390 1583906919.10 151.4883 59.9969 32.0000 1.9770 1.9776 418.2748 418.4209 0.0220 -1.0000 -1.0000 0751687 1583906919.20 151.4883 59.9969 32.0000 1.9768 1.9774 418.3209 418.4682 0.0221 -1.0000 -1.0000 0751749 1583906919.30 151.4883 59.9969 32.0000 1.9767 1.9772 418.3310 418.4779 0.0220 -1.0000 -1.0000 0751812 1583906919.40 151.4883 59.9969 32.0000 1.9767 1.9773 418.2665 418.4137 0.0221 -1.0000 -1.0000 0751875 1583906919.50 151.4800 59.9969 32.0000 1.9778 1.9783 418.2395 418.3866 0.0221 -1.0000 -1.0000 0751952 1583906919.60 151.4783 59.9969 32.0000 1.9770 1.9776 418.1266 418.2735 0.0221 -1.0000 -1.0000 0752202 1583906919.70 151.4783 59.9969 32.0000 1.9776 1.9782 418.1008 418.2479 0.0220 -1.0000 -1.0000 0752265 1583906919.80 151.4783 59.9969 32.0000 1.9776 1.9781 417.9656 418.1113 0.0219 -1.0000 -1.0000 0752327 1583906919.90 151.4783 59.9969 32.0000 1.9775 1.9781 418.1042 418.2495 0.0218 -1.0000 -1.0000 0752406 1583906920.00 151.4913 59.9969 32.0000 1.9773 1.9779 418.1737 418.3200 0.0219 -1.0000 -1.0000 0752468 1583906920.10 151.5638 59.9967 32.0000 1.9778 1.9784 418.2359 418.3817 0.0219 -1.0000 -1.0000 0752843 1583906920.20 151.5638 59.9967 32.0000 1.9769 1.9775 418.2390 418.3855 0.0220 -1.0000 -1.0000 0752921 1583906920.30 151.5638 59.9967 32.0000 1.9776 1.9782 418.2118 418.3573 0.0219 -1.0000 -1.0000 0752984 1583906920.40 151.5638 59.9967 32.0000 1.9775 1.9780 418.1629 418.3096 0.0220 -1.0000 -1.0000 0753047 1583906920.50 151.5638 59.9967 32.0000 1.9773 1.9779 418.0478 418.1942 0.0220 -1.0000 -1.0000 0753109 1583906920.60 151.5638 59.9967 32.0000 1.9781 1.9786 418.0829 418.2298 0.0220 -1.0000 -1.0000 0753359 1583906920.70 151.5638 59.9967 32.0000 1.9765 1.9771 418.1236 418.2701 0.0220 -1.0000 -1.0000 0753421 1583906920.80 151.5453 59.9967 32.0000 1.9774 1.9780 418.1958 418.3420 0.0220 -1.0000 -1.0000 0753499 1583906920.90 151.5332 59.9967 32.0000 1.9765 1.9770 418.3797 418.5267 0.0220 -1.0000 -1.0000 0753562 1583906921.00 151.5332 59.9967 32.0000 1.9770 1.9775 418.3278 418.4741 0.0220 -1.0000 -1.0000 0753624 1583906921.10 151.5332 59.9967 32.0000 1.9772 1.9778 418.2824 418.4295 0.0220 -1.0000 -1.0000 0753875 1583906921.20 151.5332 59.9967 32.0000 1.9769 1.9774 418.2386 418.3851 0.0220 -1.0000 -1.0000 0753937 1583906921.30 151.5332 59.9967 32.0000 1.9777 1.9783 418.0916 418.2386 0.0221 -1.0000 -1.0000 0754015 1583906921.40 151.5091 59.9967 32.0000 1.9777 1.9782 418.0935 418.2406 0.0220 -1.0000 -1.0000 0754078 1583906921.50 151.4609 59.9967 32.0000 1.9779 1.9785 418.0732 418.2191 0.0219 -1.0000 -1.0000 0754140 1583906921.60 151.4609 59.9967 32.0000 1.9782 1.9788 418.0832 418.2295 0.0220 -1.0000 -1.0000 0754218 1583906921.70 151.4926 59.9967 32.0000 1.9772 1.9778 418.2264 418.3730 0.0220 -1.0000 -1.0000 0754281 1583906921.80 151.4926 59.9967 32.0000 1.9768 1.9773 418.2542 418.4011 0.0220 -1.0000 -1.0000 0754343 1583906921.90 151.4926 59.9967 32.0000 1.9780 1.9786 418.2910 418.4369 0.0218 -1.0000 -1.0000 0754437 1583906922.00 151.4926 59.9967 32.0000 1.9787 1.9792 418.2657 418.4117 0.0219 -1.0000 -1.0000 0754499 1583906922.10 151.4926 59.9967 32.0000 1.9785 1.9791 418.0633 418.2102 0.0221 -1.0000 -1.0000 0754562 1583906922.20 151.5117 59.9967 32.0000 1.9776 1.9782 418.1101 418.2573 0.0221 -1.0000 -1.0000 0754624 1583906922.30 151.5125 59.9967 32.0000 1.9780 1.9786 418.0717 418.2181 0.0220 -1.0000 -1.0000 0754687 1583906922.40 151.5125 59.9967 32.0000 1.9778 1.9784 418.1474 418.2935 0.0219 -1.0000 -1.0000 0754749 1583906922.50 151.5125 59.9967 32.0000 1.9782 1.9788 418.2101 418.3570 0.0221 -1.0000 -1.0000 0754827 1583906922.60 151.5125 59.9967 32.0000 1.9777 1.9783 418.0953 418.2417 0.0219 -1.0000 -1.0000 0755202 1583906922.70 151.5203 59.9967 32.0000 1.9783 1.9788 418.0331 418.1787 0.0218 -1.0000 -1.0000 0755265 1583906922.80 151.5643 59.9967 32.0000 1.9775 1.9781 418.0661 418.2116 0.0219 -1.0000 -1.0000 0755343 1583906922.90 151.5643 59.9967 32.0000 1.9769 1.9775 418.1904 418.3373 0.0221 -1.0000 -1.0000 0755406 1583906923.00 151.5643 59.9967 32.0000 1.9774 1.9780 418.2549 418.4018 0.0220 -1.0000 -1.0000 0755468 1583906923.10 151.5643 59.9967 32.0000 1.9774 1.9780 418.3613 418.5065 0.0218 -1.0000 -1.0000 0755546 1583906923.20 151.5643 59.9967 32.0000 1.9772 1.9778 418.4121 418.5578 0.0219 -1.0000 -1.0000 0755672 1583906923.30 151.5643 59.9967 32.0000 1.9768 1.9774 418.3882 418.5343 0.0219 -1.0000 -1.0000 0755749 1583906923.40 151.5643 59.9967 32.0000 1.9773 1.9778 418.2436 418.3896 0.0219 -1.0000 -1.0000 0755812 1583906923.50 151.5643 59.9967 32.0000 1.9773 1.9778 418.2331 418.3796 0.0220 -1.0000 -1.0000 0755875 1583906923.60 151.5643 59.9967 32.0000 1.9772 1.9778 418.2998 418.4460 0.0220 -1.0000 -1.0000 0755937 1583906923.70 151.5643 59.9967 32.0000 1.9771 1.9777 418.3332 418.4797 0.0220 -1.0000 -1.0000 0756218 1583906923.80 151.5643 59.9967 32.0000 1.9772 1.9777 418.3512 418.4976 0.0219 -1.0000 -1.0000 0756281 1583906923.90 151.5123 59.9967 32.0000 1.9772 1.9778 418.4327 418.5788 0.0220 -1.0000 -1.0000 0756359 1583906924.00 151.4830 59.9967 32.0000 1.9772 1.9777 418.3156 418.4621 0.0219 -1.0000 -1.0000 0756421 1583906924.10 151.4830 59.9967 32.0000 1.9775 1.9781 418.1620 418.3091 0.0221 -1.0000 -1.0000 0756484 1583906924.20 151.4830 59.9967 32.0000 1.9778 1.9784 418.0772 418.2236 0.0219 -1.0000 -1.0000 0756687 1583906924.30 151.4830 59.9967 32.0000 1.9772 1.9778 418.0790 418.2252 0.0219 -1.0000 -1.0000 0756749 1583906924.40 151.4830 59.9967 32.0000 1.9773 1.9778 418.1316 418.2778 0.0220 -1.0000 -1.0000 0756812 1583906924.50 151.4454 59.9967 32.0000 1.9773 1.9779 418.1739 418.3203 0.0219 -1.0000 -1.0000 0756875 1583906924.60 151.4454 59.9967 32.0000 1.9769 1.9774 418.2912 418.4383 0.0221 -1.0000 -1.0000 0756937 1583906924.70 151.4454 59.9967 32.0000 1.9775 1.9781 418.1001 418.2471 0.0220 -1.0000 -1.0000 0757172 1583906924.80 151.4454 59.9967 32.0000 1.9782 1.9788 418.0984 418.2452 0.0220 -1.0000 -1.0000 0757249 1583906924.90 151.4454 59.9967 32.0000 1.9792 1.9797 418.0461 418.1929 0.0221 -1.0000 -1.0000 0757312 1583906925.00 151.4652 59.9970 32.0000 1.9781 1.9787 417.9898 418.1363 0.0220 -1.0000 -1.0000 0757375 1583906925.10 151.4745 59.9971 32.0000 1.9772 1.9778 418.1636 418.3102 0.0220 -1.0000 -1.0000 0757437 1583906925.20 151.4745 59.9971 32.0000 1.9775 1.9781 418.1853 418.3317 0.0220 -1.0000 -1.0000 0757672 1583906925.30 151.4745 59.9971 32.0000 1.9774 1.9780 418.2881 418.4345 0.0220 -1.0000 -1.0000 0757734 1583906925.40 151.4745 59.9971 32.0000 1.9771 1.9777 418.3042 418.4509 0.0220 -1.0000 -1.0000 0757796 1583906925.50 151.4754 59.9971 32.0000 1.9780 1.9786 418.2863 418.4329 0.0220 -1.0000 -1.0000 0757859 1583906925.60 151.5415 59.9971 32.0000 1.9772 1.9778 418.3330 418.4796 0.0220 -1.0000 -1.0000 0757937 1583906925.70 151.5415 59.9971 32.0000 1.9779 1.9785 418.2332 418.3792 0.0219 -1.0000 -1.0000 0758375 1583906925.80 151.5415 59.9971 32.0000 1.9786 1.9792 418.1430 418.2890 0.0220 -1.0000 -1.0000 0758437 1583906925.90 151.5415 59.9971 32.0000 1.9776 1.9781 418.0757 418.2225 0.0221 -1.0000 -1.0000 0758515 1583906926.00 151.5415 59.9971 32.0000 1.9781 1.9787 418.1222 418.2695 0.0221 -1.0000 -1.0000 0758578 1583906926.10 151.4854 59.9971 32.0000 1.9769 1.9775 418.2139 418.3601 0.0219 -1.0000 -1.0000 0758640 1583906926.20 151.4854 59.9971 32.0000 1.9765 1.9771 418.2665 418.4124 0.0219 -1.0000 -1.0000 0759406 1583906926.30 151.4854 59.9971 32.0000 1.9775 1.9781 418.2167 418.3630 0.0220 -1.0000 -1.0000 0759484 1583906926.40 151.4854 59.9971 32.0000 1.9777 1.9783 418.1513 418.2977 0.0220 -1.0000 -1.0000 0759546 1583906926.50 151.4854 59.9971 32.0000 1.9776 1.9782 418.0246 418.1709 0.0220 -1.0000 -1.0000 0759624 1583906926.60 151.4854 59.9971 32.0000 1.9786 1.9792 417.9689 418.1155 0.0220 -1.0000 -1.0000 0759687 1583906926.70 151.4854 59.9971 32.0000 1.9783 1.9789 418.0179 418.1634 0.0219 -1.0000 -1.0000 0759749 1583906926.80 151.4854 59.9971 32.0000 1.9781 1.9787 418.0027 418.1491 0.0220 -1.0000 -1.0000 0759812 1583906926.90 151.4854 59.9971 32.0000 1.9773 1.9779 418.0957 418.2417 0.0218 -1.0000 -1.0000 0759875 1583906927.00 151.4854 59.9971 32.0000 1.9772 1.9777 418.2088 418.3555 0.0220 -1.0000 -1.0000 0759937 1583906927.10 151.4854 59.9971 32.0000 1.9773 1.9779 418.2876 418.4335 0.0219 -1.0000 -1.0000 0800015 1583906927.20 151.5447 59.9971 32.0000 1.9769 1.9774 418.2244 418.3708 0.0220 -1.0000 -1.0000 0800077 1583906927.30 151.5447 59.9971 32.0000 1.9778 1.9784 418.1788 418.3256 0.0219 -1.0000 -1.0000 0800156 1583906927.40 151.5447 59.9971 32.0000 1.9778 1.9784 418.0756 418.2206 0.0219 -1.0000 -1.0000 0800218 1583906927.50 151.5447 59.9971 32.0000 1.9778 1.9784 418.0737 418.2206 0.0220 -1.0000 -1.0000 0800281 1583906927.60 151.5447 59.9971 32.0000 1.9776 1.9782 418.0798 418.2261 0.0220 -1.0000 -1.0000 0800343 1583906927.70 151.5214 59.9971 32.0000 1.9770 1.9776 418.2278 418.3745 0.0220 -1.0000 -1.0000 0800406 1583906927.80 151.5173 59.9971 32.0000 1.9767 1.9773 418.2373 418.3832 0.0219 -1.0000 -1.0000 0800468 1583906927.90 151.5173 59.9971 32.0000 1.9762 1.9768 418.3309 418.4772 0.0219 -1.0000 -1.0000 0800546 1583906928.00 151.5173 59.9971 32.0000 1.9768 1.9773 418.3438 418.4901 0.0220 -1.0000 -1.0000 0800609 1583906928.10 151.5173 59.9971 32.0000 1.9785 1.9791 418.1526 418.2990 0.0220 -1.0000 -1.0000 0800671 1583906928.20 151.5146 59.9971 32.0000 1.9782 1.9788 418.1863 418.3325 0.0219 -1.0000 -1.0000 0800749 1583906928.30 151.4457 59.9971 32.0000 1.9775 1.9781 418.1994 418.3454 0.0222 -1.0000 -1.0000 0800812 1583906928.40 151.4457 59.9971 32.0000 1.9771 1.9777 418.3042 418.4501 0.0219 -1.0000 -1.0000 0800874 1583906928.50 151.4457 59.9971 32.0000 1.9773 1.9779 418.3536 418.5005 0.0221 -1.0000 -1.0000 0800937 1583906928.60 151.4457 59.9971 32.0000 1.9772 1.9777 418.4392 418.5851 0.0218 -1.0000 -1.0000 0801015 1583906928.70 151.4457 59.9971 32.0000 1.9778 1.9784 418.4386 418.5839 0.0218 -1.0000 -1.0000 0801062 1583906928.80 151.4364 59.9971 32.0000 1.9777 1.9782 418.3391 418.4856 0.0220 -1.0000 -1.0000 0801171 1583906928.90 151.4344 59.9971 32.0000 1.9780 1.9785 418.2648 418.4118 0.0221 -1.0000 -1.0000 0801234 1583906929.00 151.4344 59.9971 32.0000 1.9771 1.9777 418.2247 418.3721 0.0221 -1.0000 -1.0000 0801296 1583906929.10 151.4344 59.9971 32.0000 1.9786 1.9791 418.2792 418.4256 0.0220 -1.0000 -1.0000 0801374 1583906929.20 151.4344 59.9971 32.0000 1.9774 1.9779 418.4054 418.5519 0.0220 -1.0000 -1.0000 0801437 1583906929.30 151.4344 59.9971 32.0000 1.9775 1.9780 418.4714 418.6181 0.0220 -1.0000 -1.0000 0801765 1583906929.40 151.4344 59.9971 32.0000 1.9773 1.9778 418.4650 418.6115 0.0221 -1.0000 -1.0000 0801828 1583906929.50 151.4344 59.9971 32.0000 1.9773 1.9779 418.2889 418.4359 0.0220 -1.0000 -1.0000 0801890 1583906929.60 151.4344 59.9971 32.0000 1.9779 1.9785 418.2625 418.4096 0.0221 -1.0000 -1.0000 0801952 1583906929.70 151.4344 59.9971 32.0000 1.9780 1.9785 418.2644 418.4112 0.0220 -1.0000 -1.0000 0802015 1583906929.80 151.4344 59.9971 32.0000 1.9787 1.9793 418.2589 418.4051 0.0219 -1.0000 -1.0000 0802421 1583906929.90 151.4341 59.9971 32.0000 1.9785 1.9791 418.1761 418.3225 0.0220 -1.0000 -1.0000 0802484 1583906930.00 151.4195 59.9971 32.0000 1.9775 1.9780 418.2864 418.4328 0.0219 -1.0000 -1.0000 0802546 1583906930.10 151.4195 59.9971 32.0000 1.9774 1.9780 418.2312 418.3775 0.0220 -1.0000 -1.0000 0802609 1583906930.20 151.5415 59.9974 32.0000 1.9778 1.9784 418.3408 418.4880 0.0221 -1.0000 -1.0000 0802687 1583906930.30 151.5415 59.9974 32.0000 1.9769 1.9775 418.4255 418.5725 0.0220 -1.0000 -1.0000 0802921 1583906930.40 151.5415 59.9974 32.0000 1.9775 1.9780 418.4847 418.6306 0.0219 -1.0000 -1.0000 0802968 1583906930.50 151.5526 59.9974 32.0000 1.9764 1.9770 418.4475 418.5932 0.0219 -1.0000 -1.0000 0803046 1583906930.60 151.5540 59.9974 32.0000 1.9766 1.9772 418.3075 418.4542 0.0221 -1.0000 -1.0000 0803124 1583906930.70 151.5540 59.9974 32.0000 1.9771 1.9777 418.2349 418.3798 0.0219 -1.0000 -1.0000 0803187 1583906930.80 151.5540 59.9974 32.0000 1.9772 1.9778 418.1295 418.2765 0.0220 -1.0000 -1.0000 0803375 1583906930.90 151.5540 59.9974 32.0000 1.9778 1.9784 418.1590 418.3056 0.0220 -1.0000 -1.0000 0803437 1583906931.00 151.5540 59.9974 32.0000 1.9776 1.9782 418.1208 418.2656 0.0218 -1.0000 -1.0000 0803499 1583906931.10 151.4543 59.9974 32.0000 1.9780 1.9786 418.1482 418.2941 0.0219 -1.0000 -1.0000 0803562 1583906931.20 151.4543 59.9974 32.0000 1.9774 1.9780 418.2416 418.3887 0.0221 -1.0000 -1.0000 0803624 1583906931.30 151.4543 59.9974 32.0000 1.9769 1.9775 418.2442 418.3911 0.0221 -1.0000 -1.0000 0803859 1583906931.40 151.4543 59.9974 32.0000 1.9773 1.9778 418.2804 418.4280 0.0221 -1.0000 -1.0000 0803921 1583906931.50 151.4543 59.9974 32.0000 1.9772 1.9778 418.2339 418.3814 0.0222 -1.0000 -1.0000 0803984 1583906931.60 151.4583 59.9974 32.0000 1.9773 1.9779 418.2094 418.3560 0.0220 -1.0000 -1.0000 0804062 1583906931.70 151.4583 59.9974 32.0000 1.9782 1.9788 418.1961 418.3421 0.0219 -1.0000 -1.0000 0804124 1583906931.80 151.4583 59.9974 32.0000 1.9782 1.9788 418.1722 418.3193 0.0221 -1.0000 -1.0000 0804187 1583906931.90 151.4583 59.9974 32.0000 1.9781 1.9787 418.1413 418.2874 0.0220 -1.0000 -1.0000 0804265 1583906932.00 151.4583 59.9974 32.0000 1.9777 1.9782 418.1773 418.3236 0.0219 -1.0000 -1.0000 0804328 1583906932.10 151.4675 59.9974 32.0000 1.9771 1.9777 418.2811 418.4268 0.0219 -1.0000 -1.0000 0804390 1583906932.20 151.4906 59.9974 32.0000 1.9763 1.9768 418.2220 418.3684 0.0220 -1.0000 -1.0000 0804452 1583906932.30 151.4906 59.9974 32.0000 1.9763 1.9769 418.2756 418.4223 0.0220 -1.0000 -1.0000 0804515 1583906932.40 151.4906 59.9974 32.0000 1.9769 1.9775 418.2000 418.3465 0.0219 -1.0000 -1.0000 0805578 1583906932.50 151.4906 59.9974 32.0000 1.9783 1.9788 418.0610 418.2067 0.0220 -1.0000 -1.0000 0805656 1583906932.60 151.4906 59.9974 32.0000 1.9776 1.9782 418.0631 418.2105 0.0221 -1.0000 -1.0000 0805718 1583906932.70 151.5182 59.9974 32.0000 1.9777 1.9782 418.0196 418.1664 0.0221 -1.0000 -1.0000 0805781 1583906932.80 151.5182 59.9974 32.0000 1.9775 1.9781 418.1770 418.3247 0.0221 -1.0000 -1.0000 0805859 1583906932.90 151.5182 59.9974 32.0000 1.9763 1.9769 418.2290 418.3755 0.0220 -1.0000 -1.0000 0805952 1583906933.00 151.5182 59.9974 32.0000 1.9767 1.9772 418.1846 418.3315 0.0221 -1.0000 -1.0000 0806015 1583906933.10 151.5182 59.9974 32.0000 1.9771 1.9777 418.1235 418.2707 0.0221 -1.0000 -1.0000 0806093 1583906933.20 151.5182 59.9974 32.0000 1.9774 1.9780 418.1170 418.2641 0.0220 -1.0000 -1.0000 0806156 1583906933.30 151.5182 59.9974 32.0000 1.9777 1.9783 418.0668 418.2139 0.0221 -1.0000 -1.0000 0806234 1583906933.40 151.5182 59.9974 32.0000 1.9779 1.9785 417.9549 418.1019 0.0220 -1.0000 -1.0000 0806296 1583906933.50 151.5182 59.9974 32.0000 1.9772 1.9778 418.0326 418.1792 0.0220 -1.0000 -1.0000 0806359 1583906933.60 151.5182 59.9974 32.0000 1.9767 1.9773 418.2204 418.3677 0.0221 -1.0000 -1.0000 0806437 1583906933.70 151.5182 59.9974 32.0000 1.9763 1.9768 418.2666 418.4137 0.0221 -1.0000 -1.0000 0806499 1583906933.80 151.4569 59.9974 32.0000 1.9775 1.9781 418.1952 418.3424 0.0221 -1.0000 -1.0000 0806562 1583906933.90 151.4184 59.9974 32.0000 1.9777 1.9783 418.1255 418.2733 0.0222 -1.0000 -1.0000 0806624 1583906934.00 151.3921 59.9974 32.0000 1.9777 1.9783 418.0855 418.2329 0.0221 -1.0000 -1.0000 0806687 1583906934.10 151.3921 59.9974 32.0000 1.9774 1.9779 418.1139 418.2605 0.0220 -1.0000 -1.0000 0806749 1583906934.20 151.3921 59.9974 32.0000 1.9775 1.9781 418.1686 418.3156 0.0220 -1.0000 -1.0000 0806828 1583906934.30 151.3921 59.9974 32.0000 1.9784 1.9790 418.1596 418.3057 0.0219 -1.0000 -1.0000 0806890 1583906934.40 151.3921 59.9974 32.0000 1.9771 1.9777 418.2182 418.3651 0.0221 -1.0000 -1.0000 0807124 1583906934.50 151.3921 59.9974 32.0000 1.9771 1.9777 418.1937 418.3401 0.0220 -1.0000 -1.0000 0807202 1583906934.60 151.3921 59.9974 32.0000 1.9769 1.9775 418.2464 418.3935 0.0221 -1.0000 -1.0000 0807265 1583906934.70 151.3921 59.9974 32.0000 1.9772 1.9778 418.3096 418.4566 0.0221 -1.0000 -1.0000 0807328 1583906934.80 151.4019 59.9972 32.0000 1.9766 1.9772 418.2179 418.3654 0.0221 -1.0000 -1.0000 0807406 1583906934.90 151.4250 59.9968 32.0000 1.9781 1.9786 418.2650 418.4121 0.0221 -1.0000 -1.0000 0807624 1583906935.00 151.4250 59.9968 32.0000 1.9778 1.9784 418.1215 418.2681 0.0220 -1.0000 -1.0000 0807687 1583906935.10 151.4250 59.9968 32.0000 1.9774 1.9780 418.1816 418.3286 0.0220 -1.0000 -1.0000 0807765 1583906935.20 151.4250 59.9968 32.0000 1.9778 1.9784 418.2491 418.3965 0.0222 -1.0000 -1.0000 0807828 1583906935.30 151.4250 59.9968 32.0000 1.9776 1.9782 418.2670 418.4131 0.0220 -1.0000 -1.0000 0807890 1583906935.40 151.4636 59.9968 32.0000 1.9779 1.9785 418.3234 418.4704 0.0221 -1.0000 -1.0000 0807952 1583906935.50 151.4787 59.9968 32.0000 1.9774 1.9779 418.4523 418.5995 0.0221 -1.0000 -1.0000 0808249 1583906935.60 151.4787 59.9968 32.0000 1.9774 1.9780 418.4913 418.6384 0.0221 -1.0000 -1.0000 0808312 1583906935.70 151.4787 59.9968 32.0000 1.9769 1.9775 418.3880 418.5352 0.0221 -1.0000 -1.0000 0808390 1583906935.80 151.4787 59.9968 32.0000 1.9777 1.9783 418.1949 418.3413 0.0219 -1.0000 -1.0000 0808437 1583906935.90 151.4787 59.9968 32.0000 1.9779 1.9784 418.1525 418.3001 0.0221 -1.0000 -1.0000 0808515 1583906936.00 151.5110 59.9968 32.0000 1.9778 1.9784 418.2159 418.3635 0.0222 -1.0000 -1.0000 0808702 1583906936.10 151.5110 59.9968 32.0000 1.9769 1.9775 418.3035 418.4510 0.0221 -1.0000 -1.0000 0808765 1583906936.20 151.5110 59.9968 32.0000 1.9767 1.9773 418.3082 418.4558 0.0221 -1.0000 -1.0000 0808828 1583906936.30 151.5110 59.9968 32.0000 1.9774 1.9780 418.3602 418.5072 0.0221 -1.0000 -1.0000 0808890 1583906936.40 151.5110 59.9968 32.0000 1.9764 1.9770 418.2907 418.4380 0.0221 -1.0000 -1.0000 0808952 1583906936.50 151.5110 59.9968 32.0000 1.9772 1.9778 418.1321 418.2795 0.0221 -1.0000 -1.0000 0809202 1583906936.60 151.5110 59.9968 32.0000 1.9776 1.9782 418.1491 418.2956 0.0220 -1.0000 -1.0000 0809265 1583906936.70 151.5110 59.9968 32.0000 1.9772 1.9778 418.3293 418.4767 0.0221 -1.0000 -1.0000 0809328 1583906936.80 151.5324 59.9968 32.0000 1.9764 1.9770 418.3516 418.4989 0.0221 -1.0000 -1.0000 0809406 1583906936.90 151.5324 59.9968 32.0000 1.9761 1.9767 418.2731 418.4197 0.0220 -1.0000 -1.0000 0809468 1583906937.00 151.5324 59.9968 32.0000 1.9775 1.9781 418.1217 418.2690 0.0222 -1.0000 -1.0000 0809531 1583906937.10 151.4939 59.9968 32.0000 1.9776 1.9782 418.1338 418.2816 0.0222 -1.0000 -1.0000 0809609 1583906937.20 151.4939 59.9968 32.0000 1.9770 1.9776 418.1417 418.2888 0.0220 -1.0000 -1.0000 0809672 1583906937.30 151.4939 59.9968 32.0000 1.9763 1.9769 418.1776 418.3252 0.0222 -1.0000 -1.0000 0809734 1583906937.40 151.4939 59.9968 32.0000 1.9762 1.9768 418.1890 418.3361 0.0220 -1.0000 -1.0000 0809796 1583906937.50 151.4939 59.9968 32.0000 1.9761 1.9767 418.3349 418.4822 0.0221 -1.0000 -1.0000 0809921 1583906937.60 151.3492 59.9968 32.0000 1.9769 1.9775 418.2492 418.3967 0.0222 -1.0000 -1.0000 0809999 1583906937.70 151.3492 59.9968 32.0000 1.9773 1.9779 418.1706 418.3180 0.0221 -1.0000 -1.0000 0810062 1583906937.80 151.3492 59.9968 32.0000 1.9775 1.9781 418.0944 418.2419 0.0221 -1.0000 -1.0000 0810124 1583906937.90 151.3492 59.9968 32.0000 1.9776 1.9782 418.1468 418.2940 0.0221 -1.0000 -1.0000 0810202 1583906938.00 151.3492 59.9968 32.0000 1.9767 1.9773 418.0690 418.2164 0.0221 -1.0000 -1.0000 0810452 1583906938.10 151.3538 59.9968 32.0000 1.9775 1.9781 418.3454 418.4919 0.0220 -1.0000 -1.0000 0810515 1583906938.20 151.4102 59.9968 32.0000 1.9772 1.9778 418.3535 418.5009 0.0221 -1.0000 -1.0000 0810593 1583906938.30 151.4102 59.9968 32.0000 1.9769 1.9775 418.3310 418.4792 0.0222 -1.0000 -1.0000 0810656 1583906938.40 151.4102 59.9968 32.0000 1.9773 1.9778 418.3536 418.5010 0.0221 -1.0000 -1.0000 0810718 1583906938.50 151.4102 59.9968 32.0000 1.9771 1.9776 418.2210 418.3679 0.0220 -1.0000 -1.0000 0810952 1583906938.60 151.4102 59.9968 32.0000 1.9783 1.9789 418.1842 418.3317 0.0221 -1.0000 -1.0000 0811015 1583906938.70 151.4215 59.9968 32.0000 1.9780 1.9785 418.1318 418.2785 0.0220 -1.0000 -1.0000 0811078 1583906938.80 151.4223 59.9968 32.0000 1.9772 1.9778 418.3021 418.4489 0.0220 -1.0000 -1.0000 0811156 1583906938.90 151.4223 59.9968 32.0000 1.9770 1.9775 418.4553 418.6021 0.0220 -1.0000 -1.0000 0811218 1583906939.00 151.4223 59.9968 32.0000 1.9770 1.9776 418.4212 418.5690 0.0222 -1.0000 -1.0000 0811281 1583906939.10 151.4223 59.9968 32.0000 1.9774 1.9779 418.3692 418.5171 0.0222 -1.0000 -1.0000 0811968 1583906939.20 151.4295 59.9968 32.0000 1.9776 1.9781 418.1931 418.3403 0.0221 -1.0000 -1.0000 0812031 1583906939.30 151.4462 59.9968 32.0000 1.9771 1.9777 418.1239 418.2708 0.0221 -1.0000 -1.0000 0812140 1583906939.40 151.4462 59.9968 32.0000 1.9776 1.9782 418.1478 418.2951 0.0221 -1.0000 -1.0000 0812187 1583906939.50 151.4462 59.9968 32.0000 1.9771 1.9776 418.1210 418.2680 0.0221 -1.0000 -1.0000 0812265 1583906939.60 151.4462 59.9968 32.0000 1.9764 1.9769 418.3136 418.4607 0.0221 -1.0000 -1.0000 0812327 1583906939.70 151.4462 59.9968 32.0000 1.9770 1.9776 418.3691 418.5171 0.0223 -1.0000 -1.0000 0812390 1583906939.80 151.4462 59.9968 32.0000 1.9766 1.9771 418.3950 418.5431 0.0222 -1.0000 -1.0000 0812452 1583906939.90 151.4462 59.9968 32.0000 1.9767 1.9773 418.3361 418.4835 0.0221 -1.0000 -1.0000 0812531 1583906940.00 151.4462 59.9968 32.0000 1.9770 1.9776 418.2764 418.4236 0.0221 -1.0000 -1.0000 0812593 1583906940.10 151.4462 59.9968 32.0000 1.9774 1.9780 418.1977 418.3449 0.0221 -1.0000 -1.0000 0812672 1583906940.20 151.4462 59.9968 32.0000 1.9783 1.9788 418.1673 418.3148 0.0221 -1.0000 -1.0000 0812749 1583906940.30 151.4762 59.9969 32.0000 1.9769 1.9775 418.2168 418.3641 0.0221 -1.0000 -1.0000 0812812 1583906940.40 151.5059 59.9971 32.0000 1.9774 1.9780 418.2315 418.3792 0.0222 -1.0000 -1.0000 0812875 1583906940.50 151.5059 59.9971 32.0000 1.9771 1.9777 418.2702 418.4182 0.0222 -1.0000 -1.0000 0812937 1583906940.60 151.5047 59.9971 32.0000 1.9769 1.9775 418.2620 418.4106 0.0223 -1.0000 -1.0000 0813187 1583906940.70 151.4847 59.9971 32.0000 1.9762 1.9768 418.3135 418.4619 0.0222 -1.0000 -1.0000 0813234 1583906940.80 151.4847 59.9971 32.0000 1.9767 1.9773 418.2397 418.3869 0.0221 -1.0000 -1.0000 0813312 1583906940.90 151.4847 59.9971 32.0000 1.9780 1.9786 418.0941 418.2412 0.0221 -1.0000 -1.0000 0813374 1583906941.00 151.4847 59.9971 32.0000 1.9782 1.9788 418.1342 418.2822 0.0222 -1.0000 -1.0000 0813437 1583906941.10 151.4847 59.9971 32.0000 1.9781 1.9787 418.0671 418.2157 0.0223 -1.0000 -1.0000 0814187 1583906941.20 151.4847 59.9971 32.0000 1.9777 1.9783 418.0797 418.2279 0.0222 -1.0000 -1.0000 0814249 1583906941.30 151.4847 59.9971 32.0000 1.9768 1.9774 418.1246 418.2721 0.0222 -1.0000 -1.0000 0814312 1583906941.40 151.4847 59.9971 32.0000 1.9768 1.9774 418.2077 418.3555 0.0221 -1.0000 -1.0000 0814375 1583906941.50 151.4730 59.9971 32.0000 1.9770 1.9776 418.2495 418.3973 0.0222 -1.0000 -1.0000 0814437 1583906941.60 151.4448 59.9971 32.0000 1.9776 1.9782 418.1616 418.3084 0.0220 -1.0000 -1.0000 0814515 1583906941.70 151.4448 59.9971 32.0000 1.9773 1.9779 418.1267 418.2733 0.0220 -1.0000 -1.0000 0814578 1583906941.80 151.4448 59.9971 32.0000 1.9765 1.9771 418.1971 418.3454 0.0223 -1.0000 -1.0000 0814640 1583906941.90 151.4448 59.9971 32.0000 1.9772 1.9778 418.3014 418.4495 0.0222 -1.0000 -1.0000 0814718 1583906942.00 151.4448 59.9971 32.0000 1.9773 1.9778 418.2951 418.4433 0.0223 -1.0000 -1.0000 0814781 1583906942.10 151.3910 59.9971 32.0000 1.9769 1.9774 418.3477 418.4955 0.0222 -1.0000 -1.0000 0814875 1583906942.20 151.3910 59.9971 32.0000 1.9774 1.9780 418.3414 418.4900 0.0222 -1.0000 -1.0000 0814952 1583906942.30 151.3910 59.9971 32.0000 1.9770 1.9776 418.2692 418.4170 0.0222 -1.0000 -1.0000 0815015 1583906942.40 151.3910 59.9971 32.0000 1.9768 1.9774 418.2218 418.3693 0.0222 -1.0000 -1.0000 0815078 1583906942.50 151.3910 59.9971 32.0000 1.9774 1.9780 418.0953 418.2433 0.0222 -1.0000 -1.0000 0815156 1583906942.60 151.4245 59.9971 32.0000 1.9771 1.9776 418.0651 418.2123 0.0221 -1.0000 -1.0000 0815218 1583906942.70 151.4245 59.9971 32.0000 1.9777 1.9783 418.1816 418.3294 0.0223 -1.0000 -1.0000 0815484 1583906942.80 151.4245 59.9971 32.0000 1.9769 1.9775 418.2375 418.3856 0.0221 -1.0000 -1.0000 0815562 1583906942.90 151.4245 59.9971 32.0000 1.9767 1.9773 418.4200 418.5682 0.0222 -1.0000 -1.0000 0815624 1583906943.00 151.4245 59.9971 32.0000 1.9771 1.9777 418.3448 418.4924 0.0222 -1.0000 -1.0000 0815687 1583906943.10 151.4245 59.9971 32.0000 1.9768 1.9774 418.3459 418.4948 0.0224 -1.0000 -1.0000 0815749 1583906943.20 151.4245 59.9971 32.0000 1.9782 1.9787 418.3352 418.4827 0.0221 -1.0000 -1.0000 0815937 1583906943.30 151.4245 59.9971 32.0000 1.9774 1.9780 418.1548 418.3022 0.0221 -1.0000 -1.0000 0815999 1583906943.40 151.4245 59.9971 32.0000 1.9775 1.9781 418.1559 418.3040 0.0222 -1.0000 -1.0000 0816062 1583906943.50 151.4245 59.9971 32.0000 1.9777 1.9783 418.1024 418.2495 0.0221 -1.0000 -1.0000 0816124 1583906943.60 151.4245 59.9971 32.0000 1.9776 1.9781 418.1674 418.3146 0.0221 -1.0000 -1.0000 0816202 1583906943.70 151.4245 59.9971 32.0000 1.9770 1.9776 418.2931 418.4408 0.0222 -1.0000 -1.0000 0816375 1583906943.80 151.5210 59.9971 32.0000 1.9765 1.9771 418.2569 418.4046 0.0222 -1.0000 -1.0000 0816437 1583906943.90 151.5210 59.9971 32.0000 1.9771 1.9777 418.3719 418.5202 0.0223 -1.0000 -1.0000 0816515 1583906944.00 151.5210 59.9971 32.0000 1.9774 1.9780 418.2250 418.3734 0.0223 -1.0000 -1.0000 0816578 1583906944.10 151.5210 59.9971 32.0000 1.9773 1.9778 418.2440 418.3926 0.0222 -1.0000 -1.0000 0816640 1583906944.20 151.5210 59.9971 32.0000 1.9777 1.9783 418.1864 418.3337 0.0221 -1.0000 -1.0000 0816968 1583906944.30 151.5074 59.9971 32.0000 1.9782 1.9788 418.0826 418.2304 0.0222 -1.0000 -1.0000 0817031 1583906944.40 151.4962 59.9971 32.0000 1.9774 1.9779 418.1221 418.2701 0.0222 -1.0000 -1.0000 0817109 1583906944.50 151.4962 59.9971 32.0000 1.9777 1.9783 418.1420 418.2903 0.0223 -1.0000 -1.0000 0817172 1583906944.60 151.4962 59.9971 32.0000 1.9776 1.9781 418.0706 418.2184 0.0221 -1.0000 -1.0000 0817249 1583906944.70 151.4962 59.9971 32.0000 1.9769 1.9775 418.1730 418.3201 0.0221 -1.0000 -1.0000 0817421 1583906944.80 151.4962 59.9971 32.0000 1.9768 1.9774 418.3097 418.4575 0.0222 -1.0000 -1.0000 0817499 1583906944.90 151.4054 59.9973 32.0000 1.9770 1.9775 418.2416 418.3896 0.0222 -1.0000 -1.0000 0817562 1583906945.00 151.4054 59.9973 32.0000 1.9767 1.9772 418.2386 418.3867 0.0222 -1.0000 -1.0000 0817624 1583906945.10 151.4054 59.9973 32.0000 1.9779 1.9784 418.1634 418.3112 0.0222 -1.0000 -1.0000 0817702 1583906945.20 151.4054 59.9973 32.0000 1.9778 1.9783 418.0680 418.2158 0.0222 -1.0000 -1.0000 0817765 1583906945.30 151.4054 59.9973 32.0000 1.9778 1.9784 418.0530 418.2013 0.0223 -1.0000 -1.0000 0817952 1583906945.40 151.4576 59.9973 32.0000 1.9778 1.9784 418.1328 418.2795 0.0220 -1.0000 -1.0000 0818015 1583906945.50 151.4576 59.9973 32.0000 1.9776 1.9782 418.1412 418.2900 0.0223 -1.0000 -1.0000 0818078 1583906945.60 151.4576 59.9973 32.0000 1.9766 1.9772 418.1744 418.3228 0.0222 -1.0000 -1.0000 0818156 1583906945.70 151.4576 59.9973 32.0000 1.9769 1.9774 418.2473 418.3957 0.0223 -1.0000 -1.0000 0818202 1583906945.80 151.4576 59.9973 32.0000 1.9770 1.9775 418.3038 418.4518 0.0222 -1.0000 -1.0000 0818890 1583906945.90 151.4648 59.9973 32.0000 1.9787 1.9793 418.1678 418.3157 0.0222 -1.0000 -1.0000 0818968 1583906946.00 151.4868 59.9973 32.0000 1.9780 1.9786 418.1587 418.3071 0.0223 -1.0000 -1.0000 0819046 1583906946.10 151.4868 59.9973 32.0000 1.9777 1.9783 418.1070 418.2558 0.0223 -1.0000 -1.0000 0819109 1583906946.20 151.4868 59.9973 32.0000 1.9771 1.9776 418.1173 418.2659 0.0223 -1.0000 -1.0000 0819187 1583906946.30 151.4868 59.9973 32.0000 1.9775 1.9781 418.2228 418.3705 0.0221 -1.0000 -1.0000 0819234 1583906946.40 151.4868 59.9973 32.0000 1.9771 1.9777 418.2849 418.4326 0.0222 -1.0000 -1.0000 0819296 1583906946.50 151.5394 59.9973 32.0000 1.9772 1.9778 418.3568 418.5058 0.0224 -1.0000 -1.0000 0819375 1583906946.60 151.5394 59.9973 32.0000 1.9768 1.9774 418.4059 418.5542 0.0222 -1.0000 -1.0000 0819437 1583906946.70 151.5394 59.9973 32.0000 1.9771 1.9777 418.2286 418.3768 0.0222 -1.0000 -1.0000 0819499 1583906946.80 151.5394 59.9973 32.0000 1.9775 1.9780 418.2496 418.3982 0.0223 -1.0000 -1.0000 0819687 1583906946.90 151.5394 59.9973 32.0000 1.9776 1.9782 418.1781 418.3269 0.0223 -1.0000 -1.0000 0819749 1583906947.00 151.5394 59.9973 32.0000 1.9771 1.9777 418.1980 418.3460 0.0222 -1.0000 -1.0000 0819812 1583906947.10 151.5118 59.9973 32.0000 1.9768 1.9774 418.1772 418.3254 0.0222 -1.0000 -1.0000 0819890 1583906947.20 151.5078 59.9973 32.0000 1.9770 1.9775 418.2867 418.4341 0.0222 -1.0000 -1.0000 0819952 1583906947.30 151.5078 59.9973 32.0000 1.9771 1.9777 418.3487 418.4974 0.0223 -1.0000 -1.0000 0820140 1583906947.40 151.5078 59.9973 32.0000 1.9766 1.9772 418.3089 418.4572 0.0223 -1.0000 -1.0000 0820202 1583906947.50 151.5078 59.9973 32.0000 1.9772 1.9777 418.3752 418.5244 0.0224 -1.0000 -1.0000 0820265 1583906947.60 151.5078 59.9973 32.0000 1.9775 1.9780 418.3454 418.4945 0.0223 -1.0000 -1.0000 0820328 1583906947.70 151.5078 59.9973 32.0000 1.9784 1.9790 418.2652 418.4132 0.0222 -1.0000 -1.0000 0820390 1583906947.80 151.5078 59.9973 32.0000 1.9782 1.9788 418.2253 418.3733 0.0222 -1.0000 -1.0000 0820672 1583906947.90 151.5078 59.9973 32.0000 1.9776 1.9782 418.1459 418.2938 0.0222 -1.0000 -1.0000 0820734 1583906948.00 151.5078 59.9973 32.0000 1.9782 1.9788 418.1950 418.3437 0.0223 -1.0000 -1.0000 0820796 1583906948.10 151.5078 59.9973 32.0000 1.9778 1.9784 418.3706 418.5185 0.0222 -1.0000 -1.0000 0820859 1583906948.20 151.4899 59.9973 32.0000 1.9780 1.9785 418.2946 418.4432 0.0224 -1.0000 -1.0000 0820937 1583906948.30 151.4856 59.9973 32.0000 1.9783 1.9789 418.2073 418.3558 0.0222 -1.0000 -1.0000 0821718 1583906948.40 151.4856 59.9973 32.0000 1.9780 1.9786 418.1767 418.3247 0.0222 -1.0000 -1.0000 0821796 1583906948.50 151.4856 59.9973 32.0000 1.9783 1.9789 418.1389 418.2863 0.0222 -1.0000 -1.0000 0821859 1583906948.60 151.4856 59.9973 32.0000 1.9785 1.9791 418.2118 418.3600 0.0222 -1.0000 -1.0000 0821921 1583906948.70 151.4813 59.9973 32.0000 1.9788 1.9794 418.2135 418.3609 0.0221 -1.0000 -1.0000 0821984 1583906948.80 151.4811 59.9973 32.0000 1.9779 1.9785 418.3730 418.5210 0.0223 -1.0000 -1.0000 0822062 1583906948.90 151.4811 59.9973 32.0000 1.9775 1.9781 418.3971 418.5465 0.0224 -1.0000 -1.0000 0822124 1583906949.00 151.4811 59.9973 32.0000 1.9777 1.9783 418.3626 418.5105 0.0222 -1.0000 -1.0000 0822187 1583906949.10 151.4811 59.9973 32.0000 1.9769 1.9775 418.3957 418.5439 0.0223 -1.0000 -1.0000 0822265 1583906949.20 151.4811 59.9973 32.0000 1.9780 1.9786 418.2354 418.3847 0.0224 -1.0000 -1.0000 0822328 1583906949.30 151.4694 59.9973 32.0000 1.9780 1.9786 418.1775 418.3258 0.0223 -1.0000 -1.0000 0822390 1583906949.40 151.4694 59.9973 32.0000 1.9785 1.9791 418.1779 418.3270 0.0224 -1.0000 -1.0000 0822452 1583906949.50 151.4694 59.9973 32.0000 1.9775 1.9780 418.2912 418.4395 0.0222 -1.0000 -1.0000 0822515 1583906949.60 151.4694 59.9973 32.0000 1.9773 1.9778 418.3530 418.5007 0.0222 -1.0000 -1.0000 0822593 1583906949.70 151.4694 59.9973 32.0000 1.9776 1.9782 418.3232 418.4712 0.0222 -1.0000 -1.0000 0822656 1583906949.80 151.4694 59.9973 32.0000 1.9781 1.9787 418.3905 418.5388 0.0223 -1.0000 -1.0000 0822718 1583906949.90 151.5219 59.9976 32.0000 1.9783 1.9789 418.2947 418.4435 0.0223 -1.0000 -1.0000 0822796 1583906950.00 151.5219 59.9976 32.0000 1.9780 1.9786 418.1625 418.3113 0.0224 -1.0000 -1.0000 0822859 1583906950.10 151.5219 59.9976 32.0000 1.9778 1.9784 418.2196 418.3680 0.0223 -1.0000 -1.0000 0822921 1583906950.20 151.5219 59.9976 32.0000 1.9779 1.9784 418.1665 418.3146 0.0222 -1.0000 -1.0000 0822984 1583906950.30 151.5219 59.9976 32.0000 1.9783 1.9789 418.2842 418.4325 0.0222 -1.0000 -1.0000 0823046 1583906950.40 151.5219 59.9976 32.0000 1.9773 1.9779 418.4702 418.6188 0.0223 -1.0000 -1.0000 0823109 1583906950.50 151.5219 59.9976 32.0000 1.9774 1.9780 418.3802 418.5283 0.0222 -1.0000 -1.0000 0823187 1583906950.60 151.5219 59.9976 32.0000 1.9772 1.9778 418.3687 418.5167 0.0222 -1.0000 -1.0000 0823249 1583906950.70 151.5219 59.9976 32.0000 1.9776 1.9781 418.3409 418.4891 0.0222 -1.0000 -1.0000 0823312 1583906950.80 151.5219 59.9976 32.0000 1.9774 1.9780 418.2926 418.4412 0.0223 -1.0000 -1.0000 0823390 1583906950.90 151.5219 59.9976 32.0000 1.9775 1.9781 418.3345 418.4831 0.0223 -1.0000 -1.0000 0823452 1583906951.00 151.5174 59.9976 32.0000 1.9784 1.9790 418.1556 418.3040 0.0223 -1.0000 -1.0000 0823515 1583906951.10 151.4298 59.9976 32.0000 1.9782 1.9788 418.1417 418.2902 0.0223 -1.0000 -1.0000 0823593 1583906951.20 151.4298 59.9976 32.0000 1.9775 1.9781 418.2062 418.3546 0.0222 -1.0000 -1.0000 0823656 1583906951.30 151.4298 59.9976 32.0000 1.9776 1.9781 418.2382 418.3874 0.0224 -1.0000 -1.0000 0823718 1583906951.40 151.4298 59.9976 32.0000 1.9773 1.9779 418.3137 418.4622 0.0223 -1.0000 -1.0000 0823952 1583906951.50 151.4298 59.9976 32.0000 1.9774 1.9780 418.4042 418.5523 0.0222 -1.0000 -1.0000 0824015 1583906951.60 151.4694 59.9976 32.0000 1.9768 1.9774 418.3111 418.4590 0.0222 -1.0000 -1.0000 0824093 1583906951.70 151.5781 59.9976 32.0000 1.9770 1.9775 418.3319 418.4804 0.0223 -1.0000 -1.0000 0824156 1583906951.80 151.5781 59.9976 32.0000 1.9779 1.9784 418.1736 418.3216 0.0222 -1.0000 -1.0000 0824218 1583906951.90 151.5781 59.9976 32.0000 1.9787 1.9793 418.2379 418.3860 0.0222 -1.0000 -1.0000 0824468 1583906952.00 151.5781 59.9976 32.0000 1.9784 1.9790 418.1467 418.2956 0.0224 -1.0000 -1.0000 0824531 1583906952.10 151.5781 59.9976 32.0000 1.9787 1.9793 418.1183 418.2661 0.0222 -1.0000 -1.0000 0824593 1583906952.20 151.5679 59.9976 32.0000 1.9774 1.9780 418.1500 418.2981 0.0222 -1.0000 -1.0000 0824656 1583906952.30 151.5425 59.9976 32.0000 1.9771 1.9777 418.1291 418.2771 0.0222 -1.0000 -1.0000 0824718 1583906952.40 151.5425 59.9976 32.0000 1.9774 1.9779 418.1624 418.3102 0.0222 -1.0000 -1.0000 0824952 1583906952.50 151.5425 59.9976 32.0000 1.9775 1.9781 418.2484 418.3966 0.0223 -1.0000 -1.0000 0825031 1583906952.60 151.5425 59.9976 32.0000 1.9766 1.9772 418.3789 418.5270 0.0222 -1.0000 -1.0000 0825093 1583906952.70 151.5425 59.9976 32.0000 1.9775 1.9780 418.3844 418.5323 0.0222 -1.0000 -1.0000 0825156 1583906952.80 151.5076 59.9976 32.0000 1.9771 1.9777 418.3189 418.4670 0.0223 -1.0000 -1.0000 0825218 1583906952.90 151.5076 59.9976 32.0000 1.9779 1.9785 418.2207 418.3689 0.0222 -1.0000 -1.0000 0825296 1583906953.00 151.5076 59.9976 32.0000 1.9771 1.9777 418.1455 418.2931 0.0221 -1.0000 -1.0000 0825468 1583906953.10 151.5076 59.9976 32.0000 1.9787 1.9792 418.2548 418.4024 0.0222 -1.0000 -1.0000 0825531 1583906953.20 151.5076 59.9976 32.0000 1.9782 1.9788 418.1626 418.3102 0.0222 -1.0000 -1.0000 0825593 1583906953.30 151.5017 59.9976 32.0000 1.9785 1.9791 418.2192 418.3680 0.0223 -1.0000 -1.0000 0825672 1583906953.40 151.5000 59.9976 32.0000 1.9780 1.9785 418.2752 418.4240 0.0223 -1.0000 -1.0000 0825734 1583906953.50 151.5000 59.9976 32.0000 1.9778 1.9784 418.2568 418.4049 0.0222 -1.0000 -1.0000 0825952 1583906953.60 151.5000 59.9976 32.0000 1.9775 1.9780 418.2612 418.4091 0.0222 -1.0000 -1.0000 0826031 1583906953.70 151.5000 59.9976 32.0000 1.9772 1.9777 418.3998 418.5486 0.0224 -1.0000 -1.0000 0826093 1583906953.80 151.5000 59.9976 32.0000 1.9767 1.9772 418.4061 418.5550 0.0223 -1.0000 -1.0000 0826156 1583906953.90 151.5000 59.9976 32.0000 1.9778 1.9784 418.3074 418.4557 0.0223 -1.0000 -1.0000 0826234 1583906954.00 151.5000 59.9976 32.0000 1.9776 1.9781 418.1354 418.2846 0.0224 -1.0000 -1.0000 0826609 1583906954.10 151.5000 59.9976 32.0000 1.9775 1.9781 418.2126 418.3606 0.0223 -1.0000 -1.0000 0826672 1583906954.20 151.5264 59.9976 32.0000 1.9782 1.9788 418.1633 418.3113 0.0221 -1.0000 -1.0000 0826749 1583906954.30 151.5565 59.9976 32.0000 1.9779 1.9785 418.1590 418.3068 0.0222 -1.0000 -1.0000 0826812 1583906954.40 151.5565 59.9976 32.0000 1.9771 1.9776 418.0318 418.1797 0.0222 -1.0000 -1.0000 0826875 1583906954.50 151.5565 59.9976 32.0000 1.9777 1.9783 418.0637 418.2116 0.0223 -1.0000 -1.0000 0827234 1583906954.60 151.5565 59.9976 32.0000 1.9770 1.9776 418.1251 418.2749 0.0225 -1.0000 -1.0000 0827296 1583906954.70 151.5807 59.9976 32.0000 1.9770 1.9776 418.1966 418.3447 0.0222 -1.0000 -1.0000 0827359 1583906954.80 151.4687 59.9976 32.0000 1.9772 1.9778 418.2818 418.4297 0.0223 -1.0000 -1.0000 0827437 1583906954.90 151.4687 59.9976 32.0000 1.9775 1.9781 418.2796 418.4277 0.0222 -1.0000 -1.0000 0827499 1583906955.00 151.4687 59.9976 32.0000 1.9775 1.9781 418.1858 418.3343 0.0223 -1.0000 -1.0000 0827562 1583906955.10 151.4687 59.9976 32.0000 1.9778 1.9784 418.1193 418.2673 0.0222 -1.0000 -1.0000 0827687 1583906955.20 151.4687 59.9976 32.0000 1.9779 1.9785 418.1146 418.2633 0.0224 -1.0000 -1.0000 0827749 1583906955.30 151.4687 59.9976 32.0000 1.9778 1.9784 418.1800 418.3279 0.0222 -1.0000 -1.0000 0827828 1583906955.40 151.4687 59.9976 32.0000 1.9784 1.9790 418.1809 418.3297 0.0223 -1.0000 -1.0000 0827890 1583906955.50 151.4867 59.9972 32.0000 1.9775 1.9781 418.3638 418.5120 0.0222 -1.0000 -1.0000 0827952 1583906955.60 151.4745 59.9972 32.0000 1.9763 1.9769 418.4015 418.5494 0.0222 -1.0000 -1.0000 0828296 1583906955.70 151.4355 59.9972 32.0000 1.9769 1.9775 418.2857 418.4342 0.0223 -1.0000 -1.0000 0828374 1583906955.80 151.4355 59.9972 32.0000 1.9767 1.9773 418.3278 418.4750 0.0221 -1.0000 -1.0000 0828437 1583906955.90 151.4355 59.9972 32.0000 1.9775 1.9781 418.0730 418.2212 0.0223 -1.0000 -1.0000 0828499 1583906956.00 151.5217 59.9972 32.0000 1.9780 1.9785 418.0415 418.1907 0.0225 -1.0000 -1.0000 0828562 1583906956.10 151.5489 59.9972 32.0000 1.9781 1.9787 418.0123 418.1597 0.0221 -1.0000 -1.0000 0828687 1583906956.20 151.5489 59.9972 32.0000 1.9770 1.9776 418.1078 418.2558 0.0223 -1.0000 -1.0000 0828765 1583906956.30 151.5489 59.9972 32.0000 1.9770 1.9776 418.2112 418.3600 0.0223 -1.0000 -1.0000 0828827 1583906956.40 151.5489 59.9972 32.0000 1.9765 1.9770 418.1497 418.2978 0.0222 -1.0000 -1.0000 0828890 1583906956.50 151.5489 59.9972 32.0000 1.9774 1.9779 418.2718 418.4194 0.0221 -1.0000 -1.0000 0828953 1583906956.60 151.5244 59.9972 32.0000 1.9779 1.9785 418.1596 418.3075 0.0222 -1.0000 -1.0000 0829406 1583906956.70 151.5244 59.9972 32.0000 1.9773 1.9779 418.1277 418.2761 0.0223 -1.0000 -1.0000 0829468 1583906956.80 151.5244 59.9972 32.0000 1.9783 1.9789 418.1012 418.2498 0.0223 -1.0000 -1.0000 0829546 1583906956.90 151.5244 59.9972 32.0000 1.9778 1.9784 418.1026 418.2513 0.0223 -1.0000 -1.0000 0829609 1583906957.00 151.5244 59.9972 32.0000 1.9772 1.9777 418.2277 418.3765 0.0223 -1.0000 -1.0000 0829671 1583906957.10 151.5489 59.9972 32.0000 1.9774 1.9780 418.3350 418.4835 0.0223 -1.0000 -1.0000 0829749 1583906957.20 151.5489 59.9972 32.0000 1.9771 1.9777 418.3047 418.4536 0.0223 -1.0000 -1.0000 0829812 1583906957.30 151.5489 59.9972 32.0000 1.9771 1.9777 418.3411 418.4902 0.0223 -1.0000 -1.0000 0829890 1583906957.40 151.5489 59.9972 32.0000 1.9777 1.9782 418.1612 418.3103 0.0224 -1.0000 -1.0000 0829953 1583906957.50 151.5489 59.9972 32.0000 1.9780 1.9786 418.0690 418.2180 0.0223 -1.0000 -1.0000 0830015 1583906957.60 151.5489 59.9972 32.0000 1.9779 1.9785 418.0678 418.2152 0.0222 -1.0000 -1.0000 0830093 1583906957.70 151.5489 59.9972 32.0000 1.9777 1.9783 418.1147 418.2634 0.0223 -1.0000 -1.0000 0830156 1583906957.80 151.5489 59.9972 32.0000 1.9774 1.9780 418.2128 418.3604 0.0221 -1.0000 -1.0000 0830218 1583906957.90 151.4312 59.9972 32.0000 1.9774 1.9780 418.2614 418.4085 0.0221 -1.0000 -1.0000 0830296 1583906958.00 151.4312 59.9972 32.0000 1.9779 1.9784 418.2852 418.4335 0.0222 -1.0000 -1.0000 0830359 1583906958.10 151.4312 59.9972 32.0000 1.9779 1.9785 418.2181 418.3665 0.0223 -1.0000 -1.0000 0830421 1583906958.20 151.4312 59.9972 32.0000 1.9780 1.9786 418.1347 418.2845 0.0225 -1.0000 -1.0000 0830484 1583906958.30 151.4980 59.9972 32.0000 1.9783 1.9789 418.1035 418.2523 0.0223 -1.0000 -1.0000 0830546 1583906958.40 151.4988 59.9972 32.0000 1.9784 1.9790 418.0796 418.2278 0.0222 -1.0000 -1.0000 0830609 1583906958.50 151.4988 59.9972 32.0000 1.9785 1.9791 418.0872 418.2358 0.0223 -1.0000 -1.0000 0830687 1583906958.60 151.4988 59.9972 32.0000 1.9779 1.9785 418.1199 418.2682 0.0222 -1.0000 -1.0000 0830749 1583906958.70 151.4988 59.9972 32.0000 1.9776 1.9781 418.1982 418.3462 0.0222 -1.0000 -1.0000 0831140 1583906958.80 151.4988 59.9972 32.0000 1.9774 1.9780 418.2588 418.4066 0.0221 -1.0000 -1.0000 0831202 1583906958.90 151.4988 59.9972 32.0000 1.9775 1.9781 418.2425 418.3902 0.0223 -1.0000 -1.0000 0831265 1583906959.00 151.4988 59.9972 32.0000 1.9782 1.9788 418.1737 418.3219 0.0222 -1.0000 -1.0000 0831328 1583906959.10 151.4988 59.9972 32.0000 1.9773 1.9778 418.1683 418.3170 0.0222 -1.0000 -1.0000 0831406 1583906959.20 151.4988 59.9972 32.0000 1.9788 1.9794 418.1091 418.2571 0.0223 -1.0000 -1.0000 0831999 1583906959.30 151.4988 59.9972 32.0000 1.9775 1.9781 418.1850 418.3339 0.0223 -1.0000 -1.0000 0832078 1583906959.40 151.4988 59.9972 32.0000 1.9771 1.9776 418.2944 418.4433 0.0223 -1.0000 -1.0000 0832140 1583906959.50 151.5351 59.9972 32.0000 1.9775 1.9781 418.2995 418.4482 0.0223 -1.0000 -1.0000 0832202 1583906959.60 151.5351 59.9972 32.0000 1.9773 1.9779 418.2053 418.3543 0.0224 -1.0000 -1.0000 0832281 1583906959.70 151.5351 59.9972 32.0000 1.9780 1.9786 418.1930 418.3417 0.0223 -1.0000 -1.0000 0832343 1583906959.80 151.5351 59.9972 32.0000 1.9780 1.9785 418.1094 418.2574 0.0221 -1.0000 -1.0000 0832406 1583906959.90 151.5351 59.9972 32.0000 1.9780 1.9786 418.0443 418.1924 0.0223 -1.0000 -1.0000 0832468 1583906960.00 151.5583 59.9972 32.0000 1.9778 1.9784 418.0529 418.2007 0.0222 -1.0000 -1.0000 0832531 1583906960.10 151.5673 59.9972 32.0000 1.9776 1.9782 418.0994 418.2479 0.0223 -1.0000 -1.0000 0832609 1583906960.20 151.4141 59.9968 32.0000 1.9772 1.9777 418.1709 418.3188 0.0222 -1.0000 -1.0000 0832702 1583906960.30 151.4141 59.9968 32.0000 1.9770 1.9775 418.3249 418.4741 0.0223 -1.0000 -1.0000 0832765 1583906960.40 151.4141 59.9968 32.0000 1.9780 1.9786 418.3104 418.4586 0.0223 -1.0000 -1.0000 0832828 1583906960.50 151.4141 59.9968 32.0000 1.9779 1.9785 418.3389 418.4883 0.0224 -1.0000 -1.0000 0832906 1583906960.60 151.4244 59.9968 32.0000 1.9772 1.9778 418.2536 418.4022 0.0223 -1.0000 -1.0000 0832968 1583906960.70 151.4244 59.9968 32.0000 1.9778 1.9784 418.1100 418.2588 0.0223 -1.0000 -1.0000 0833390 1583906960.80 151.4244 59.9968 32.0000 1.9778 1.9784 418.1316 418.2792 0.0221 -1.0000 -1.0000 0833468 1583906960.90 151.4244 59.9968 32.0000 1.9776 1.9782 418.1865 418.3349 0.0222 -1.0000 -1.0000 0833531 1583906961.00 151.4244 59.9968 32.0000 1.9778 1.9784 418.2331 418.3810 0.0222 -1.0000 -1.0000 0833593 1583906961.10 151.4279 59.9968 32.0000 1.9773 1.9778 418.4222 418.5712 0.0224 -1.0000 -1.0000 0833672 1583906961.20 151.4399 59.9968 32.0000 1.9774 1.9780 418.3466 418.4948 0.0223 -1.0000 -1.0000 0833734 1583906961.30 151.4399 59.9968 32.0000 1.9786 1.9791 418.2180 418.3665 0.0222 -1.0000 -1.0000 0833796 1583906961.40 151.4399 59.9968 32.0000 1.9781 1.9787 418.2203 418.3694 0.0224 -1.0000 -1.0000 0833859 1583906961.50 151.4399 59.9968 32.0000 1.9775 1.9781 418.2430 418.3905 0.0222 -1.0000 -1.0000 0833921 1583906961.60 151.4399 59.9968 32.0000 1.9774 1.9780 418.3510 418.4997 0.0223 -1.0000 -1.0000 0833999 1583906961.70 151.5693 59.9968 32.0000 1.9768 1.9773 418.2870 418.4367 0.0225 -1.0000 -1.0000 0834062 1583906961.80 151.5693 59.9968 32.0000 1.9770 1.9776 418.3446 418.4940 0.0224 -1.0000 -1.0000 0834202 1583906961.90 151.5693 59.9968 32.0000 1.9771 1.9777 418.4095 418.5583 0.0223 -1.0000 -1.0000 0834281 1583906962.00 151.5693 59.9968 32.0000 1.9777 1.9783 418.3457 418.4956 0.0224 -1.0000 -1.0000 0834343 1583906962.10 151.5693 59.9968 32.0000 1.9778 1.9784 418.4092 418.5574 0.0222 -1.0000 -1.0000 0834406 1583906962.20 151.5668 59.9968 32.0000 1.9772 1.9777 418.3032 418.4515 0.0223 -1.0000 -1.0000 0834468 1583906962.30 151.4905 59.9968 32.0000 1.9777 1.9783 418.0469 418.1935 0.0220 -1.0000 -1.0000 0834953 1583906962.40 151.4905 59.9968 32.0000 1.9770 1.9775 417.9722 418.1201 0.0222 -1.0000 -1.0000 0835015 1583906962.50 151.4905 59.9968 32.0000 1.9775 1.9781 418.1135 418.2624 0.0224 -1.0000 -1.0000 0835093 1583906962.60 151.4905 59.9968 32.0000 1.9770 1.9776 418.2436 418.3927 0.0223 -1.0000 -1.0000 0835156 1583906962.70 151.4905 59.9968 32.0000 1.9768 1.9774 418.2223 418.3709 0.0224 -1.0000 -1.0000 0835218 1583906962.80 151.4905 59.9968 32.0000 1.9765 1.9771 418.2290 418.3776 0.0222 -1.0000 -1.0000 0835453 1583906962.90 151.4906 59.9968 32.0000 1.9775 1.9781 418.1551 418.3032 0.0222 -1.0000 -1.0000 0835515 1583906963.00 151.5119 59.9968 32.0000 1.9772 1.9778 418.0476 418.1958 0.0222 -1.0000 -1.0000 0835578 1583906963.10 151.5119 59.9968 32.0000 1.9774 1.9780 418.0406 418.1891 0.0223 -1.0000 -1.0000 0835656 1583906963.20 151.5119 59.9968 32.0000 1.9780 1.9786 418.0168 418.1647 0.0222 -1.0000 -1.0000 0835718 1583906963.30 151.5119 59.9968 32.0000 1.9775 1.9781 418.0692 418.2168 0.0221 -1.0000 -1.0000 0835953 1583906963.40 151.5119 59.9968 32.0000 1.9774 1.9780 418.1846 418.3334 0.0224 -1.0000 -1.0000 0836015 1583906963.50 151.5119 59.9968 32.0000 1.9769 1.9774 418.1597 418.3077 0.0222 -1.0000 -1.0000 0836078 1583906963.60 151.4643 59.9968 32.0000 1.9765 1.9771 418.2979 418.4459 0.0222 -1.0000 -1.0000 0836156 1583906963.70 151.4354 59.9968 32.0000 1.9772 1.9778 418.2007 418.3488 0.0222 -1.0000 -1.0000 0836218 1583906963.80 151.4342 59.9968 32.0000 1.9778 1.9784 417.9159 418.0643 0.0223 -1.0000 -1.0000 0836468 1583906963.90 151.4324 59.9968 32.0000 1.9775 1.9781 417.9982 418.1462 0.0223 -1.0000 -1.0000 0836531 1583906964.00 151.4324 59.9968 32.0000 1.9774 1.9780 418.0199 418.1681 0.0222 -1.0000 -1.0000 0836593 1583906964.10 151.4324 59.9968 32.0000 1.9774 1.9780 418.1673 418.3153 0.0222 -1.0000 -1.0000 0836656 1583906964.20 151.4324 59.9968 32.0000 1.9771 1.9776 418.2502 418.3989 0.0223 -1.0000 -1.0000 0836734 1583906964.30 151.4324 59.9968 32.0000 1.9770 1.9775 418.3480 418.4958 0.0222 -1.0000 -1.0000 0836968 1583906964.40 151.5390 59.9968 32.0000 1.9771 1.9777 418.2251 418.3733 0.0223 -1.0000 -1.0000 0837031 1583906964.50 151.5390 59.9968 32.0000 1.9776 1.9782 418.1809 418.3299 0.0223 -1.0000 -1.0000 0837093 1583906964.60 151.5390 59.9968 32.0000 1.9776 1.9782 418.2349 418.3834 0.0223 -1.0000 -1.0000 0837156 1583906964.70 151.5390 59.9968 32.0000 1.9784 1.9790 418.2143 418.3633 0.0223 -1.0000 -1.0000 0837218 1583906964.80 151.5390 59.9968 32.0000 1.9782 1.9787 418.1326 418.2808 0.0222 -1.0000 -1.0000 0837296 1583906964.90 151.5566 59.9966 32.0000 1.9774 1.9779 418.1587 418.3064 0.0221 -1.0000 -1.0000 0837484 1583906965.00 151.5566 59.9966 32.0000 1.9776 1.9782 418.2008 418.3484 0.0222 -1.0000 -1.0000 0837546 1583906965.10 151.5566 59.9966 32.0000 1.9776 1.9782 418.2423 418.3903 0.0221 -1.0000 -1.0000 0837609 1583906965.20 151.5566 59.9966 32.0000 1.9772 1.9778 418.1966 418.3444 0.0222 -1.0000 -1.0000 0837672 1583906965.30 151.5566 59.9966 32.0000 1.9774 1.9780 418.1942 418.3424 0.0223 -1.0000 -1.0000 0837749 1583906965.40 151.5566 59.9966 32.0000 1.9781 1.9787 418.0061 418.1539 0.0221 -1.0000 -1.0000 0837812 1583906965.50 151.5446 59.9966 32.0000 1.9786 1.9792 418.1023 418.2523 0.0225 -1.0000 -1.0000 0837875 1583906965.60 151.5446 59.9966 32.0000 1.9785 1.9791 418.1736 418.3220 0.0223 -1.0000 -1.0000 0837953 1583906965.70 151.5446 59.9966 32.0000 1.9778 1.9784 418.1315 418.2796 0.0222 -1.0000 -1.0000 0838015 1583906965.80 151.5446 59.9966 32.0000 1.9776 1.9781 418.1058 418.2550 0.0224 -1.0000 -1.0000 0838078 1583906965.90 151.5446 59.9966 32.0000 1.9779 1.9785 418.1450 418.2938 0.0223 -1.0000 -1.0000 0838624 1583906966.00 151.5442 59.9966 32.0000 1.9773 1.9779 418.1835 418.3329 0.0225 -1.0000 -1.0000 0838687 1583906966.10 151.5442 59.9966 32.0000 1.9773 1.9779 418.1131 418.2611 0.0222 -1.0000 -1.0000 0838749 1583906966.20 151.5442 59.9966 32.0000 1.9779 1.9785 418.0329 418.1814 0.0222 -1.0000 -1.0000 0838828 1583906966.30 151.5442 59.9966 32.0000 1.9774 1.9780 418.1201 418.2680 0.0222 -1.0000 -1.0000 0838890 1583906966.40 151.5442 59.9966 32.0000 1.9773 1.9779 418.1527 418.3017 0.0223 -1.0000 -1.0000 0838953 1583906966.50 151.5442 59.9966 32.0000 1.9769 1.9775 418.2646 418.4124 0.0222 -1.0000 -1.0000 0839031 1583906966.60 151.5530 59.9966 32.0000 1.9774 1.9780 418.3050 418.4536 0.0223 -1.0000 -1.0000 0839093 1583906966.70 151.5530 59.9966 32.0000 1.9774 1.9780 418.1549 418.3041 0.0224 -1.0000 -1.0000 0839156 1583906966.80 151.5530 59.9966 32.0000 1.9780 1.9786 418.0689 418.2178 0.0224 -1.0000 -1.0000 0839234 1583906966.90 151.5530 59.9966 32.0000 1.9780 1.9786 418.0554 418.2047 0.0224 -1.0000 -1.0000 0839515 1583906967.00 151.5530 59.9966 32.0000 1.9790 1.9796 417.9925 418.1411 0.0223 -1.0000 -1.0000 0839578 1583906967.10 151.5146 59.9966 32.0000 1.9769 1.9775 418.1888 418.3377 0.0223 -1.0000 -1.0000 0839640 1583906967.20 151.5146 59.9966 32.0000 1.9768 1.9774 418.2396 418.3878 0.0222 -1.0000 -1.0000 0839702 1583906967.30 151.5146 59.9966 32.0000 1.9768 1.9773 418.2555 418.4045 0.0223 -1.0000 -1.0000 0839781 1583906967.40 151.5146 59.9966 32.0000 1.9785 1.9791 418.2096 418.3581 0.0222 -1.0000 -1.0000 0839968 1583906967.50 151.5146 59.9966 32.0000 1.9783 1.9789 418.2465 418.3945 0.0222 -1.0000 -1.0000 0840031 1583906967.60 151.4927 59.9966 32.0000 1.9777 1.9783 418.0748 418.2234 0.0223 -1.0000 -1.0000 0840109 1583906967.70 151.4439 59.9966 32.0000 1.9776 1.9782 418.0587 418.2074 0.0223 -1.0000 -1.0000 0840172 1583906967.80 151.4439 59.9966 32.0000 1.9777 1.9783 418.1027 418.2512 0.0223 -1.0000 -1.0000 0840234 1583906967.90 151.4439 59.9966 32.0000 1.9784 1.9790 418.1274 418.2759 0.0223 -1.0000 -1.0000 0840296 1583906968.00 151.4439 59.9966 32.0000 1.9779 1.9785 418.2608 418.4092 0.0222 -1.0000 -1.0000 0840484 1583906968.10 151.4439 59.9966 32.0000 1.9767 1.9773 418.2311 418.3790 0.0223 -1.0000 -1.0000 0840546 1583906968.20 151.4835 59.9966 32.0000 1.9772 1.9777 418.2816 418.4310 0.0223 -1.0000 -1.0000 0840624 1583906968.30 151.4835 59.9966 32.0000 1.9772 1.9777 418.2172 418.3653 0.0222 -1.0000 -1.0000 0840687 1583906968.40 151.4835 59.9966 32.0000 1.9778 1.9783 418.2691 418.4175 0.0223 -1.0000 -1.0000 0840749 1583906968.50 151.4835 59.9966 32.0000 1.9788 1.9794 418.1514 418.3001 0.0223 -1.0000 -1.0000 0840875 1583906968.60 151.4835 59.9966 32.0000 1.9781 1.9787 418.0337 418.1833 0.0225 -1.0000 -1.0000 0840937 1583906968.70 151.4835 59.9966 32.0000 1.9786 1.9792 418.0349 418.1825 0.0222 -1.0000 -1.0000 0840999 1583906968.80 151.4987 59.9966 32.0000 1.9785 1.9790 418.0904 418.2389 0.0223 -1.0000 -1.0000 0841078 1583906968.90 151.5999 59.9966 32.0000 1.9779 1.9785 418.1306 418.2796 0.0224 -1.0000 -1.0000 0841140 1583906969.00 151.5999 59.9966 32.0000 1.9777 1.9783 418.1590 418.3072 0.0222 -1.0000 -1.0000 0841468 1583906969.10 151.5999 59.9966 32.0000 1.9769 1.9775 418.2454 418.3935 0.0222 -1.0000 -1.0000 0841546 1583906969.20 151.5999 59.9966 32.0000 1.9770 1.9776 418.3094 418.4564 0.0221 -1.0000 -1.0000 0841609 1583906969.30 151.5999 59.9966 32.0000 1.9775 1.9781 418.1651 418.3135 0.0223 -1.0000 -1.0000 0841687 1583906969.40 151.5999 59.9966 32.0000 1.9784 1.9789 418.1373 418.2857 0.0222 -1.0000 -1.0000 0841765 1583906969.50 151.5959 59.9966 32.0000 1.9777 1.9782 418.0595 418.2078 0.0223 -1.0000 -1.0000 0841984 1583906969.60 151.5813 59.9966 32.0000 1.9776 1.9782 418.1344 418.2832 0.0223 -1.0000 -1.0000 0842062 1583906969.70 151.5813 59.9966 32.0000 1.9777 1.9783 418.1448 418.2938 0.0224 -1.0000 -1.0000 0842124 1583906969.80 151.5813 59.9966 32.0000 1.9773 1.9779 418.2128 418.3609 0.0222 -1.0000 -1.0000 0842187 1583906969.90 151.5813 59.9966 32.0000 1.9769 1.9774 418.3685 418.5171 0.0223 -1.0000 -1.0000 0842249 1583906970.00 151.5813 59.9966 32.0000 1.9774 1.9780 418.1881 418.3370 0.0224 -1.0000 -1.0000 0843015 1583906970.10 151.5184 59.9960 32.0000 1.9770 1.9776 418.0947 418.2433 0.0223 -1.0000 -1.0000 0843078 1583906970.20 151.4661 59.9960 32.0000 1.9776 1.9781 418.0838 418.2315 0.0222 -1.0000 -1.0000 0843156 1583906970.30 151.4724 59.9960 32.0000 1.9778 1.9784 418.0145 418.1632 0.0224 -1.0000 -1.0000 0843218 1583906970.40 151.4825 59.9960 32.0000 1.9776 1.9782 418.1670 418.3153 0.0222 -1.0000 -1.0000 0843281 1583906970.50 151.4634 59.9960 32.0000 1.9775 1.9781 418.4054 418.5546 0.0223 -1.0000 -1.0000 0843359 1583906970.60 151.4634 59.9960 32.0000 1.9774 1.9780 418.3027 418.4511 0.0223 -1.0000 -1.0000 0843421 1583906970.70 151.4634 59.9960 32.0000 1.9773 1.9779 418.2779 418.4260 0.0222 -1.0000 -1.0000 0843484 1583906970.80 151.4634 59.9960 32.0000 1.9778 1.9783 418.3262 418.4753 0.0223 -1.0000 -1.0000 0843546 1583906970.90 151.5503 59.9960 32.0000 1.9782 1.9787 418.3026 418.4512 0.0223 -1.0000 -1.0000 0843640 1583906971.00 151.5503 59.9960 32.0000 1.9775 1.9781 418.3536 418.5019 0.0222 -1.0000 -1.0000 0843702 1583906971.10 151.5503 59.9960 32.0000 1.9782 1.9788 418.3297 418.4784 0.0223 -1.0000 -1.0000 0843781 1583906971.20 151.5503 59.9960 32.0000 1.9785 1.9791 418.1948 418.3434 0.0223 -1.0000 -1.0000 0843843 1583906971.30 151.5503 59.9960 32.0000 1.9785 1.9791 418.1673 418.3147 0.0222 -1.0000 -1.0000 0843906 1583906971.40 151.4956 59.9960 32.0000 1.9784 1.9790 418.1792 418.3276 0.0222 -1.0000 -1.0000 0843984 1583906971.50 151.4906 59.9960 32.0000 1.9777 1.9783 418.3471 418.4948 0.0222 -1.0000 -1.0000 0844156 1583906971.60 151.4906 59.9960 32.0000 1.9773 1.9779 418.4147 418.5627 0.0222 -1.0000 -1.0000 0844234 1583906971.70 151.4906 59.9960 32.0000 1.9769 1.9774 418.3973 418.5459 0.0223 -1.0000 -1.0000 0844296 1583906971.80 151.4906 59.9960 32.0000 1.9768 1.9774 418.3506 418.4992 0.0222 -1.0000 -1.0000 0844359 1583906971.90 151.4906 59.9960 32.0000 1.9775 1.9780 418.2638 418.4128 0.0223 -1.0000 -1.0000 0844437 1583906972.00 151.4906 59.9960 32.0000 1.9780 1.9786 418.2100 418.3585 0.0223 -1.0000 -1.0000 0844499 1583906972.10 151.4906 59.9960 32.0000 1.9781 1.9787 418.2270 418.3756 0.0223 -1.0000 -1.0000 0844624 1583906972.20 151.4906 59.9960 32.0000 1.9777 1.9783 418.1954 418.3431 0.0222 -1.0000 -1.0000 0844687 1583906972.30 151.4906 59.9960 32.0000 1.9775 1.9780 418.2152 418.3643 0.0224 -1.0000 -1.0000 0844749 1583906972.40 151.4906 59.9960 32.0000 1.9771 1.9777 418.2500 418.3979 0.0222 -1.0000 -1.0000 0844812 1583906972.50 151.4775 59.9960 32.0000 1.9774 1.9780 418.3229 418.4718 0.0223 -1.0000 -1.0000 0844890 1583906972.60 151.4775 59.9960 32.0000 1.9778 1.9784 418.3608 418.5095 0.0223 -1.0000 -1.0000 0845140 1583906972.70 151.4775 59.9960 32.0000 1.9776 1.9782 418.1350 418.2831 0.0222 -1.0000 -1.0000 0845202 1583906972.80 151.4775 59.9960 32.0000 1.9776 1.9782 418.0913 418.2392 0.0222 -1.0000 -1.0000 0845281 1583906972.90 151.4775 59.9960 32.0000 1.9775 1.9781 418.2032 418.3512 0.0222 -1.0000 -1.0000 0845343 1583906973.00 151.4362 59.9960 32.0000 1.9769 1.9775 418.1970 418.3445 0.0221 -1.0000 -1.0000 0845406 1583906973.10 151.4270 59.9960 32.0000 1.9773 1.9778 418.4096 418.5572 0.0222 -1.0000 -1.0000 0845656 1583906973.20 151.4270 59.9960 32.0000 1.9769 1.9775 418.3987 418.5472 0.0223 -1.0000 -1.0000 0845718 1583906973.30 151.4270 59.9960 32.0000 1.9767 1.9773 418.3069 418.4546 0.0221 -1.0000 -1.0000 0845796 1583906973.40 151.4270 59.9960 32.0000 1.9770 1.9776 418.4051 418.5528 0.0222 -1.0000 -1.0000 0845859 1583906973.50 151.4270 59.9960 32.0000 1.9783 1.9789 418.2857 418.4337 0.0221 -1.0000 -1.0000 0845921 1583906973.60 151.5426 59.9960 32.0000 1.9777 1.9783 418.3057 418.4532 0.0221 -1.0000 -1.0000 0846624 1583906973.70 151.5426 59.9960 32.0000 1.9781 1.9787 418.2547 418.4025 0.0222 -1.0000 -1.0000 0846687 1583906973.80 151.5426 59.9960 32.0000 1.9782 1.9788 418.2027 418.3502 0.0221 -1.0000 -1.0000 0846765 1583906973.90 151.5426 59.9960 32.0000 1.9772 1.9778 418.1980 418.3466 0.0224 -1.0000 -1.0000 0846828 1583906974.00 151.5426 59.9960 32.0000 1.9771 1.9777 418.2756 418.4224 0.0220 -1.0000 -1.0000 0846890 1583906974.10 151.5317 59.9960 32.0000 1.9764 1.9770 418.3075 418.4546 0.0221 -1.0000 -1.0000 0846953 1583906974.20 151.5300 59.9960 32.0000 1.9767 1.9773 418.4401 418.5875 0.0221 -1.0000 -1.0000 0847031 1583906974.30 151.5300 59.9960 32.0000 1.9768 1.9774 418.4675 418.6154 0.0222 -1.0000 -1.0000 0847093 1583906974.40 151.5300 59.9960 32.0000 1.9773 1.9779 418.3847 418.5328 0.0222 -1.0000 -1.0000 0847156 1583906974.50 151.5300 59.9960 32.0000 1.9779 1.9785 418.2263 418.3737 0.0221 -1.0000 -1.0000 0847234 1583906974.60 151.5258 59.9960 32.0000 1.9781 1.9787 418.2059 418.3538 0.0221 -1.0000 -1.0000 0847281 1583906974.70 151.4944 59.9961 32.0000 1.9769 1.9774 418.2548 418.4020 0.0221 -1.0000 -1.0000 0847359 1583906974.80 151.4944 59.9961 32.0000 1.9771 1.9777 418.2558 418.4035 0.0221 -1.0000 -1.0000 0847421 1583906974.90 151.4944 59.9961 32.0000 1.9771 1.9777 418.3605 418.5075 0.0220 -1.0000 -1.0000 0847484 1583906975.00 151.4944 59.9961 32.0000 1.9776 1.9782 418.2636 418.4100 0.0221 -1.0000 -1.0000 0847546 1583906975.10 151.4944 59.9961 32.0000 1.9775 1.9781 418.1947 418.3415 0.0219 -1.0000 -1.0000 0847624 1583906975.20 151.4730 59.9961 32.0000 1.9774 1.9780 418.1562 418.3042 0.0223 -1.0000 -1.0000 0847702 1583906975.30 151.4730 59.9961 32.0000 1.9781 1.9787 418.2630 418.4116 0.0223 -1.0000 -1.0000 0847765 1583906975.40 151.4730 59.9961 32.0000 1.9782 1.9788 418.3774 418.5253 0.0222 -1.0000 -1.0000 0847828 1583906975.50 151.4730 59.9961 32.0000 1.9772 1.9778 418.3249 418.4710 0.0220 -1.0000 -1.0000 0847890 1583906975.60 151.4730 59.9961 32.0000 1.9771 1.9777 418.3982 418.5462 0.0222 -1.0000 -1.0000 0847968 1583906975.70 151.4646 59.9961 32.0000 1.9773 1.9779 418.4211 418.5697 0.0223 -1.0000 -1.0000 0848781 1583906975.80 151.4191 59.9961 32.0000 1.9770 1.9775 418.4114 418.5586 0.0220 -1.0000 -1.0000 0848843 1583906975.90 151.4191 59.9961 32.0000 1.9768 1.9773 418.3102 418.4575 0.0222 -1.0000 -1.0000 0848921 1583906976.00 151.4191 59.9961 32.0000 1.9777 1.9783 418.1502 418.2981 0.0222 -1.0000 -1.0000 0848984 1583906976.10 151.4191 59.9961 32.0000 1.9786 1.9791 418.1085 418.2562 0.0221 -1.0000 -1.0000 0849046 1583906976.20 151.4191 59.9961 32.0000 1.9774 1.9780 418.1611 418.3085 0.0222 -1.0000 -1.0000 0849124 1583906976.30 151.4191 59.9961 32.0000 1.9779 1.9785 418.2714 418.4194 0.0222 -1.0000 -1.0000 0849187 1583906976.40 151.5620 59.9961 32.0000 1.9775 1.9781 418.4678 418.6147 0.0220 -1.0000 -1.0000 0849249 1583906976.50 151.5620 59.9961 32.0000 1.9780 1.9786 418.4939 418.6411 0.0221 -1.0000 -1.0000 0849312 1583906976.60 151.5620 59.9961 32.0000 1.9776 1.9782 418.4433 418.5913 0.0222 -1.0000 -1.0000 0849375 1583906976.70 151.5620 59.9961 32.0000 1.9774 1.9779 418.4321 418.5795 0.0221 -1.0000 -1.0000 0849437 1583906976.80 151.5620 59.9961 32.0000 1.9776 1.9781 418.2856 418.4323 0.0220 -1.0000 -1.0000 0849515 1583906976.90 151.5604 59.9961 32.0000 1.9774 1.9780 418.3044 418.4515 0.0221 -1.0000 -1.0000 0849578 1583906977.00 151.5085 59.9961 32.0000 1.9773 1.9779 418.2343 418.3819 0.0222 -1.0000 -1.0000 0849656 1583906977.10 151.5085 59.9961 32.0000 1.9774 1.9780 418.3219 418.4689 0.0220 -1.0000 -1.0000 0849718 1583906977.20 151.5085 59.9961 32.0000 1.9767 1.9772 418.5264 418.6735 0.0220 -1.0000 -1.0000 0849781 1583906977.30 151.5085 59.9961 32.0000 1.9765 1.9771 418.4851 418.6313 0.0220 -1.0000 -1.0000 0849859 1583906977.40 151.5085 59.9961 32.0000 1.9773 1.9778 418.4130 418.5600 0.0220 -1.0000 -1.0000 0849921 1583906977.50 151.4328 59.9961 32.0000 1.9775 1.9780 418.3020 418.4488 0.0220 -1.0000 -1.0000 0849984 1583906977.60 151.4328 59.9961 32.0000 1.9777 1.9783 418.3845 418.5317 0.0221 -1.0000 -1.0000 0850062 1583906977.70 151.4328 59.9961 32.0000 1.9780 1.9786 418.3127 418.4599 0.0220 -1.0000 -1.0000 0850265 1583906977.80 151.4328 59.9961 32.0000 1.9778 1.9784 418.2472 418.3952 0.0222 -1.0000 -1.0000 0850327 1583906977.90 151.4328 59.9961 32.0000 1.9774 1.9780 418.2915 418.4394 0.0222 -1.0000 -1.0000 0850390 1583906978.00 151.4328 59.9961 32.0000 1.9780 1.9785 418.3001 418.4474 0.0220 -1.0000 -1.0000 0850453 1583906978.10 151.4389 59.9961 32.0000 1.9778 1.9784 418.2777 418.4252 0.0221 -1.0000 -1.0000 0850515 1583906978.20 151.4523 59.9961 32.0000 1.9778 1.9784 418.4521 418.6000 0.0222 -1.0000 -1.0000 0851265 1583906978.30 151.4523 59.9961 32.0000 1.9777 1.9783 418.3603 418.5077 0.0221 -1.0000 -1.0000 0851328 1583906978.40 151.4523 59.9961 32.0000 1.9776 1.9782 418.2694 418.4162 0.0220 -1.0000 -1.0000 0851406 1583906978.50 151.4523 59.9961 32.0000 1.9776 1.9781 418.2149 418.3621 0.0221 -1.0000 -1.0000 0851484 1583906978.60 151.4523 59.9961 32.0000 1.9783 1.9789 418.2176 418.3651 0.0221 -1.0000 -1.0000 0851546 1583906978.70 151.5228 59.9961 32.0000 1.9783 1.9789 418.2583 418.4055 0.0220 -1.0000 -1.0000 0851609 1583906978.80 151.5228 59.9961 32.0000 1.9778 1.9784 418.1877 418.3342 0.0221 -1.0000 -1.0000 0851687 1583906978.90 151.5228 59.9961 32.0000 1.9776 1.9782 418.1496 418.2978 0.0222 -1.0000 -1.0000 0851749 1583906979.00 151.5228 59.9961 32.0000 1.9766 1.9772 418.4405 418.5874 0.0220 -1.0000 -1.0000 0851812 1583906979.10 151.5228 59.9961 32.0000 1.9770 1.9776 418.3827 418.5293 0.0220 -1.0000 -1.0000 0851875 1583906979.20 151.4832 59.9961 32.0000 1.9769 1.9775 418.3698 418.5175 0.0222 -1.0000 -1.0000 0851937 1583906979.30 151.4832 59.9961 32.0000 1.9775 1.9781 418.2477 418.3956 0.0222 -1.0000 -1.0000 0852015 1583906979.40 151.4832 59.9961 32.0000 1.9780 1.9786 418.0995 418.2470 0.0222 -1.0000 -1.0000 0852078 1583906979.50 151.4832 59.9961 32.0000 1.9776 1.9782 418.1110 418.2583 0.0220 -1.0000 -1.0000 0852140 1583906979.60 151.4832 59.9961 32.0000 1.9780 1.9786 418.0935 418.2409 0.0221 -1.0000 -1.0000 0852218 1583906979.70 151.4553 59.9964 32.0000 1.9775 1.9781 418.3893 418.5371 0.0221 -1.0000 -1.0000 0852281 1583906979.80 151.3753 59.9972 32.0000 1.9774 1.9779 418.4446 418.5920 0.0221 -1.0000 -1.0000 0852468 1583906979.90 151.3753 59.9972 32.0000 1.9774 1.9779 418.3953 418.5425 0.0221 -1.0000 -1.0000 0852531 1583906980.00 151.3753 59.9972 32.0000 1.9766 1.9772 418.4821 418.6285 0.0219 -1.0000 -1.0000 0852593 1583906980.10 151.3753 59.9972 32.0000 1.9779 1.9785 418.4521 418.5990 0.0221 -1.0000 -1.0000 0852656 1583906980.20 151.3753 59.9972 32.0000 1.9778 1.9784 418.3579 418.5045 0.0220 -1.0000 -1.0000 0852734 1583906980.30 151.4707 59.9972 32.0000 1.9779 1.9784 418.0688 418.2162 0.0221 -1.0000 -1.0000 0852952 1583906980.40 151.4736 59.9972 32.0000 1.9779 1.9785 418.1836 418.3315 0.0222 -1.0000 -1.0000 0853031 1583906980.50 151.4736 59.9972 32.0000 1.9773 1.9779 418.4005 418.5480 0.0221 -1.0000 -1.0000 0853093 1583906980.60 151.4736 59.9972 32.0000 1.9775 1.9781 418.3471 418.4943 0.0221 -1.0000 -1.0000 0853156 1583906980.70 151.4736 59.9972 32.0000 1.9773 1.9779 418.5179 418.6660 0.0222 -1.0000 -1.0000 0853218 1583906980.80 151.5137 59.9972 32.0000 1.9772 1.9777 418.4651 418.6127 0.0221 -1.0000 -1.0000 0853515 1583906980.90 151.6034 59.9972 32.0000 1.9768 1.9774 418.4102 418.5580 0.0222 -1.0000 -1.0000 0853578 1583906981.00 151.6034 59.9972 32.0000 1.9783 1.9788 418.4215 418.5694 0.0222 -1.0000 -1.0000 0853640 1583906981.10 151.6034 59.9972 32.0000 1.9785 1.9791 418.3025 418.4506 0.0222 -1.0000 -1.0000 0853702 1583906981.20 151.6034 59.9972 32.0000 1.9780 1.9785 418.2784 418.4262 0.0221 -1.0000 -1.0000 0853765 1583906981.30 151.6034 59.9972 32.0000 1.9774 1.9780 418.2109 418.3587 0.0222 -1.0000 -1.0000 0853843 1583906981.40 151.5207 59.9972 32.0000 1.9779 1.9784 418.3411 418.4876 0.0220 -1.0000 -1.0000 0853906 1583906981.50 151.5207 59.9972 32.0000 1.9774 1.9780 418.4537 418.6009 0.0222 -1.0000 -1.0000 0853968 1583906981.60 151.5207 59.9972 32.0000 1.9772 1.9778 418.4656 418.6137 0.0222 -1.0000 -1.0000 0854046 1583906981.70 151.5207 59.9972 32.0000 1.9771 1.9777 418.4278 418.5760 0.0222 -1.0000 -1.0000 0854109 1583906981.80 151.5207 59.9972 32.0000 1.9775 1.9781 418.3673 418.5144 0.0221 -1.0000 -1.0000 0854375 1583906981.90 151.5015 59.9972 32.0000 1.9782 1.9788 418.3427 418.4903 0.0221 -1.0000 -1.0000 0854453 1583906982.00 151.4341 59.9972 32.0000 1.9778 1.9784 418.2734 418.4211 0.0222 -1.0000 -1.0000 0854515 1583906982.10 151.4341 59.9972 32.0000 1.9777 1.9783 418.2968 418.4446 0.0222 -1.0000 -1.0000 0854578 1583906982.20 151.4341 59.9972 32.0000 1.9776 1.9782 418.3304 418.4794 0.0224 -1.0000 -1.0000 0854656 1583906982.30 151.4341 59.9972 32.0000 1.9766 1.9772 418.3468 418.4947 0.0222 -1.0000 -1.0000 0854968 1583906982.40 151.4341 59.9972 32.0000 1.9769 1.9774 418.5265 418.6751 0.0223 -1.0000 -1.0000 0855031 1583906982.50 151.5115 59.9972 32.0000 1.9776 1.9782 418.5090 418.6561 0.0221 -1.0000 -1.0000 0855109 1583906982.60 151.5115 59.9972 32.0000 1.9772 1.9778 418.5556 418.7039 0.0222 -1.0000 -1.0000 0855171 1583906982.70 151.5115 59.9972 32.0000 1.9770 1.9776 418.4301 418.5780 0.0222 -1.0000 -1.0000 0855234 1583906982.80 151.5115 59.9972 32.0000 1.9781 1.9787 418.3629 418.5108 0.0222 -1.0000 -1.0000 0855625 1583906982.90 151.5115 59.9972 32.0000 1.9773 1.9778 418.3701 418.5175 0.0221 -1.0000 -1.0000 0855687 1583906983.00 151.5556 59.9972 32.0000 1.9781 1.9787 418.3576 418.5055 0.0222 -1.0000 -1.0000 0855765 1583906983.10 151.5608 59.9972 32.0000 1.9786 1.9792 418.3031 418.4509 0.0221 -1.0000 -1.0000 0855828 1583906983.20 151.5608 59.9972 32.0000 1.9785 1.9790 418.2858 418.4330 0.0221 -1.0000 -1.0000 0855890 1583906983.30 151.5608 59.9972 32.0000 1.9780 1.9786 418.2980 418.4458 0.0222 -1.0000 -1.0000 0855968 1583906983.40 151.5608 59.9972 32.0000 1.9780 1.9785 418.3591 418.5072 0.0222 -1.0000 -1.0000 0856031 1583906983.50 151.5608 59.9972 32.0000 1.9775 1.9781 418.4502 418.5986 0.0222 -1.0000 -1.0000 0856093 1583906983.60 151.4561 59.9972 32.0000 1.9770 1.9776 418.3881 418.5361 0.0222 -1.0000 -1.0000 0856172 1583906983.70 151.4561 59.9972 32.0000 1.9773 1.9778 418.3477 418.4955 0.0221 -1.0000 -1.0000 0856234 1583906983.80 151.4561 59.9972 32.0000 1.9770 1.9776 418.3508 418.4982 0.0221 -1.0000 -1.0000 0856296 1583906983.90 151.4561 59.9972 32.0000 1.9779 1.9785 418.3230 418.4708 0.0222 -1.0000 -1.0000 0856484 1583906984.00 151.4561 59.9972 32.0000 1.9778 1.9784 418.2989 418.4471 0.0223 -1.0000 -1.0000 0856546 1583906984.10 151.4815 59.9972 32.0000 1.9784 1.9789 418.2258 418.3744 0.0223 -1.0000 -1.0000 0856609 1583906984.20 151.5094 59.9972 32.0000 1.9787 1.9793 418.1971 418.3455 0.0223 -1.0000 -1.0000 0856672 1583906984.30 151.5094 59.9972 32.0000 1.9787 1.9793 418.2680 418.4168 0.0222 -1.0000 -1.0000 0856734 1583906984.40 151.5094 59.9972 32.0000 1.9787 1.9793 418.2693 418.4172 0.0222 -1.0000 -1.0000 0856859 1583906984.50 151.5094 59.9972 32.0000 1.9775 1.9781 418.2589 418.4068 0.0222 -1.0000 -1.0000 0856937 1583906984.60 151.5094 59.9972 32.0000 1.9777 1.9783 418.4171 418.5655 0.0223 -1.0000 -1.0000 0856999 1583906984.70 151.6093 59.9958 32.0000 1.9776 1.9781 418.5337 418.6828 0.0224 -1.0000 -1.0000 0857062 1583906984.80 151.6093 59.9958 32.0000 1.9781 1.9787 418.5430 418.6919 0.0223 -1.0000 -1.0000 0857140 1583906984.90 151.6093 59.9958 32.0000 1.9778 1.9784 418.4744 418.6220 0.0222 -1.0000 -1.0000 0857672 1583906985.00 151.6093 59.9958 32.0000 1.9779 1.9785 418.3489 418.4979 0.0224 -1.0000 -1.0000 0857734 1583906985.10 151.6093 59.9958 32.0000 1.9779 1.9784 418.2972 418.4465 0.0223 -1.0000 -1.0000 0857812 1583906985.20 151.5147 59.9958 32.0000 1.9788 1.9794 418.2516 418.3996 0.0222 -1.0000 -1.0000 0857875 1583906985.30 151.5017 59.9958 32.0000 1.9783 1.9789 418.1717 418.3204 0.0223 -1.0000 -1.0000 0857937 1583906985.40 151.5017 59.9958 32.0000 1.9782 1.9788 418.3595 418.5083 0.0223 -1.0000 -1.0000 0858125 1583906985.50 151.5017 59.9958 32.0000 1.9777 1.9783 418.2586 418.4063 0.0222 -1.0000 -1.0000 0858187 1583906985.60 151.5017 59.9958 32.0000 1.9777 1.9783 418.3326 418.4807 0.0222 -1.0000 -1.0000 0858265 1583906985.70 151.5008 59.9958 32.0000 1.9779 1.9785 418.3791 418.5279 0.0223 -1.0000 -1.0000 0858312 1583906985.80 151.4924 59.9958 32.0000 1.9784 1.9789 418.5645 418.7129 0.0222 -1.0000 -1.0000 0858375 1583906985.90 151.4924 59.9958 32.0000 1.9784 1.9790 418.4328 418.5811 0.0223 -1.0000 -1.0000 0858640 1583906986.00 151.4924 59.9958 32.0000 1.9785 1.9791 418.3877 418.5375 0.0224 -1.0000 -1.0000 0858702 1583906986.10 151.4924 59.9958 32.0000 1.9789 1.9795 418.2105 418.3591 0.0223 -1.0000 -1.0000 0858781 1583906986.20 151.4924 59.9958 32.0000 1.9781 1.9787 418.2477 418.3964 0.0223 -1.0000 -1.0000 0858843 1583906986.30 151.5873 59.9958 32.0000 1.9779 1.9785 418.3235 418.4728 0.0223 -1.0000 -1.0000 0858906 1583906986.40 151.5873 59.9958 32.0000 1.9781 1.9787 418.3613 418.5097 0.0223 -1.0000 -1.0000 0859140 1583906986.50 151.5873 59.9958 32.0000 1.9782 1.9788 418.3667 418.5154 0.0223 -1.0000 -1.0000 0859218 1583906986.60 151.5873 59.9958 32.0000 1.9773 1.9779 418.4341 418.5824 0.0223 -1.0000 -1.0000 0859281 1583906986.70 151.5873 59.9958 32.0000 1.9776 1.9782 418.3988 418.5482 0.0225 -1.0000 -1.0000 0859343 1583906986.80 151.5868 59.9958 32.0000 1.9780 1.9786 418.3810 418.5296 0.0223 -1.0000 -1.0000 0859406 1583906986.90 151.5846 59.9958 32.0000 1.9771 1.9777 418.4084 418.5575 0.0223 -1.0000 -1.0000 0859468 1583906987.00 151.5846 59.9958 32.0000 1.9776 1.9782 418.3183 418.4670 0.0223 -1.0000 -1.0000 0900249 1583906987.10 151.5846 59.9958 32.0000 1.9775 1.9781 418.3356 418.4828 0.0222 -1.0000 -1.0000 0900468 1583906987.20 151.5846 59.9958 32.0000 1.9788 1.9794 418.2233 418.3720 0.0223 -1.0000 -1.0000 0900562 1583906987.30 151.5846 59.9958 32.0000 1.9770 1.9776 418.1376 418.2864 0.0223 -1.0000 -1.0000 0900640 1583906987.40 151.5632 59.9958 32.0000 1.9776 1.9782 418.2220 418.3712 0.0224 -1.0000 -1.0000 0900703 1583906987.50 151.4772 59.9958 32.0000 1.9777 1.9783 418.2548 418.4039 0.0224 -1.0000 -1.0000 0900765 1583906987.60 151.4772 59.9958 32.0000 1.9769 1.9775 418.2417 418.3907 0.0223 -1.0000 -1.0000 0900827 1583906987.70 151.4772 59.9958 32.0000 1.9768 1.9773 418.3079 418.4569 0.0224 -1.0000 -1.0000 0900890 1583906987.80 151.4772 59.9958 32.0000 1.9769 1.9775 418.3061 418.4559 0.0224 -1.0000 -1.0000 0900968 1583906987.90 151.4772 59.9958 32.0000 1.9772 1.9778 418.2818 418.4308 0.0223 -1.0000 -1.0000 0901046 1583906988.00 151.4414 59.9958 32.0000 1.9779 1.9784 418.0573 418.2067 0.0224 -1.0000 -1.0000 0901109 1583906988.10 151.4414 59.9958 32.0000 1.9780 1.9786 418.0882 418.2381 0.0225 -1.0000 -1.0000 0901171 1583906988.20 151.4414 59.9958 32.0000 1.9779 1.9785 418.0862 418.2366 0.0226 -1.0000 -1.0000 0901249 1583906988.30 151.4414 59.9958 32.0000 1.9778 1.9784 418.1632 418.3130 0.0224 -1.0000 -1.0000 0901312 1583906988.40 151.4414 59.9958 32.0000 1.9768 1.9773 418.2119 418.3603 0.0223 -1.0000 -1.0000 0901374 1583906988.50 151.4732 59.9958 32.0000 1.9766 1.9772 418.3222 418.4714 0.0224 -1.0000 -1.0000 0901453 1583906988.60 151.5257 59.9958 32.0000 1.9773 1.9779 418.3371 418.4864 0.0224 -1.0000 -1.0000 0901531 1583906988.70 151.5257 59.9958 32.0000 1.9777 1.9783 418.2877 418.4367 0.0223 -1.0000 -1.0000 0901593 1583906988.80 151.5489 59.9958 32.0000 1.9775 1.9781 418.2794 418.4301 0.0226 -1.0000 -1.0000 0901671 1583906988.90 151.5489 59.9958 32.0000 1.9778 1.9784 418.2141 418.3634 0.0224 -1.0000 -1.0000 0901734 1583906989.00 151.5489 59.9958 32.0000 1.9789 1.9795 418.0779 418.2275 0.0225 -1.0000 -1.0000 0901796 1583906989.10 151.5489 59.9958 32.0000 1.9781 1.9787 418.0959 418.2460 0.0226 -1.0000 -1.0000 0901874 1583906989.20 151.5489 59.9958 32.0000 1.9781 1.9787 418.0616 418.2121 0.0226 -1.0000 -1.0000 0901937 1583906989.30 151.5489 59.9958 32.0000 1.9774 1.9780 418.1290 418.2787 0.0225 -1.0000 -1.0000 0901999 1583906989.40 151.5489 59.9958 32.0000 1.9765 1.9771 418.2225 418.3712 0.0223 -1.0000 -1.0000 0902062 1583906989.50 151.5489 59.9958 32.0000 1.9773 1.9778 418.2571 418.4065 0.0225 -1.0000 -1.0000 0902249 1583906989.60 151.5489 59.9958 32.0000 1.9768 1.9774 418.2387 418.3886 0.0225 -1.0000 -1.0000 0902312 1583906989.70 151.4879 59.9958 32.0000 1.9776 1.9782 418.2214 418.3706 0.0225 -1.0000 -1.0000 0902375 1583906989.80 151.4645 59.9958 32.0000 1.9786 1.9792 418.1209 418.2712 0.0225 -1.0000 -1.0000 0902437 1583906989.90 151.4645 59.9958 32.0000 1.9774 1.9779 418.0301 418.1804 0.0226 -1.0000 -1.0000 0902515 1583906990.00 151.4645 59.9958 32.0000 1.9781 1.9786 417.9926 418.1421 0.0225 -1.0000 -1.0000 0902578 1583906990.10 151.4645 59.9958 32.0000 1.9781 1.9787 418.0968 418.2471 0.0226 -1.0000 -1.0000 0902749 1583906990.20 151.4645 59.9958 32.0000 1.9770 1.9776 418.2033 418.3535 0.0225 -1.0000 -1.0000 0902828 1583906990.30 151.4645 59.9958 32.0000 1.9772 1.9778 418.2532 418.4042 0.0226 -1.0000 -1.0000 0902890 1583906990.40 151.4561 59.9958 32.0000 1.9772 1.9778 418.3092 418.4592 0.0225 -1.0000 -1.0000 0902953 1583906990.50 151.4233 59.9958 32.0000 1.9768 1.9774 418.2002 418.3502 0.0225 -1.0000 -1.0000 0903031 1583906990.60 151.4233 59.9958 32.0000 1.9775 1.9781 418.0901 418.2400 0.0224 -1.0000 -1.0000 0903515 1583906990.70 151.4233 59.9958 32.0000 1.9781 1.9787 418.0323 418.1819 0.0225 -1.0000 -1.0000 0903577 1583906990.80 151.4233 59.9958 32.0000 1.9782 1.9788 417.9972 418.1470 0.0225 -1.0000 -1.0000 0903656 1583906990.90 151.4233 59.9958 32.0000 1.9780 1.9786 418.1028 418.2529 0.0226 -1.0000 -1.0000 0903718 1583906991.00 151.4233 59.9958 32.0000 1.9780 1.9786 418.1275 418.2774 0.0224 -1.0000 -1.0000 0903781 1583906991.10 151.4843 59.9958 32.0000 1.9776 1.9782 418.2117 418.3613 0.0224 -1.0000 -1.0000 0903875 1583906991.20 151.4843 59.9958 32.0000 1.9768 1.9774 418.2394 418.3891 0.0225 -1.0000 -1.0000 0903921 1583906991.30 151.4843 59.9958 32.0000 1.9774 1.9779 418.2897 418.4396 0.0225 -1.0000 -1.0000 0903999 1583906991.40 151.4843 59.9958 32.0000 1.9777 1.9782 418.2666 418.4167 0.0225 -1.0000 -1.0000 0904062 1583906991.50 151.4843 59.9958 32.0000 1.9773 1.9778 418.2206 418.3709 0.0226 -1.0000 -1.0000 0904124 1583906991.60 151.5905 59.9958 32.0000 1.9774 1.9780 418.0213 418.1710 0.0224 -1.0000 -1.0000 0904875 1583906991.70 151.5905 59.9958 32.0000 1.9782 1.9788 418.0636 418.2123 0.0224 -1.0000 -1.0000 0904937 1583906991.80 151.5905 59.9958 32.0000 1.9777 1.9783 418.0159 418.1651 0.0223 -1.0000 -1.0000 0904999 1583906991.90 151.5905 59.9958 32.0000 1.9776 1.9781 418.1363 418.2852 0.0224 -1.0000 -1.0000 0905078 1583906992.00 151.5905 59.9958 32.0000 1.9777 1.9782 418.2645 418.4145 0.0225 -1.0000 -1.0000 0905140 1583906992.10 151.5867 59.9958 32.0000 1.9773 1.9779 418.2287 418.3786 0.0225 -1.0000 -1.0000 0905234 1583906992.20 151.5527 59.9958 32.0000 1.9768 1.9774 418.2452 418.3966 0.0227 -1.0000 -1.0000 0905312 1583906992.30 151.5527 59.9958 32.0000 1.9773 1.9779 418.2401 418.3900 0.0225 -1.0000 -1.0000 0905375 1583906992.40 151.5527 59.9958 32.0000 1.9774 1.9780 418.0945 418.2452 0.0226 -1.0000 -1.0000 0905437 1583906992.50 151.5527 59.9958 32.0000 1.9781 1.9787 418.0210 418.1718 0.0227 -1.0000 -1.0000 0905499 1583906992.60 151.5527 59.9958 32.0000 1.9781 1.9787 418.0238 418.1743 0.0226 -1.0000 -1.0000 0905609 1583906992.70 151.4673 59.9958 32.0000 1.9782 1.9788 418.0826 418.2335 0.0226 -1.0000 -1.0000 0905672 1583906992.80 151.4673 59.9958 32.0000 1.9770 1.9776 418.2290 418.3801 0.0227 -1.0000 -1.0000 0905749 1583906992.90 151.4673 59.9958 32.0000 1.9768 1.9774 418.1978 418.3481 0.0226 -1.0000 -1.0000 0905812 1583906993.00 151.4673 59.9958 32.0000 1.9768 1.9774 418.2344 418.3849 0.0225 -1.0000 -1.0000 0905875 1583906993.10 151.4673 59.9958 32.0000 1.9773 1.9779 418.2123 418.3631 0.0227 -1.0000 -1.0000 0905953 1583906993.20 151.4673 59.9958 32.0000 1.9775 1.9781 418.1745 418.3255 0.0226 -1.0000 -1.0000 0906015 1583906993.30 151.5731 59.9958 32.0000 1.9775 1.9781 418.1794 418.3291 0.0224 -1.0000 -1.0000 0906078 1583906993.40 151.5731 59.9958 32.0000 1.9784 1.9790 418.2374 418.3880 0.0227 -1.0000 -1.0000 0906140 1583906993.50 151.5731 59.9958 32.0000 1.9788 1.9794 418.2207 418.3721 0.0226 -1.0000 -1.0000 0906202 1583906993.60 151.5731 59.9958 32.0000 1.9788 1.9794 418.2837 418.4344 0.0226 -1.0000 -1.0000 0906281 1583906993.70 151.5731 59.9958 32.0000 1.9789 1.9794 418.2264 418.3768 0.0225 -1.0000 -1.0000 0906343 1583906993.80 151.5731 59.9958 32.0000 1.9783 1.9788 418.3344 418.4844 0.0225 -1.0000 -1.0000 0906406 1583906993.90 151.5731 59.9958 32.0000 1.9769 1.9775 418.3854 418.5358 0.0226 -1.0000 -1.0000 0906484 1583906994.00 151.5731 59.9958 32.0000 1.9774 1.9780 418.4064 418.5568 0.0226 -1.0000 -1.0000 0906546 1583906994.10 151.5731 59.9958 32.0000 1.9780 1.9786 418.3523 418.5031 0.0226 -1.0000 -1.0000 0906609 1583906994.20 151.5731 59.9958 32.0000 1.9785 1.9791 418.2277 418.3792 0.0228 -1.0000 -1.0000 0907015 1583906994.30 151.5731 59.9958 32.0000 1.9783 1.9789 418.1744 418.3257 0.0227 -1.0000 -1.0000 0907078 1583906994.40 151.5731 59.9958 32.0000 1.9786 1.9792 418.2130 418.3631 0.0225 -1.0000 -1.0000 0907156 1583906994.50 151.5694 59.9958 32.0000 1.9778 1.9784 418.1625 418.3132 0.0226 -1.0000 -1.0000 0907218 1583906994.60 151.5038 59.9958 32.0000 1.9773 1.9779 418.2346 418.3859 0.0227 -1.0000 -1.0000 0907281 1583906994.70 151.5038 59.9958 32.0000 1.9777 1.9783 418.3659 418.5169 0.0226 -1.0000 -1.0000 0907499 1583906994.80 151.5038 59.9958 32.0000 1.9773 1.9779 418.3017 418.4522 0.0226 -1.0000 -1.0000 0907578 1583906994.90 151.5038 59.9958 32.0000 1.9769 1.9774 418.1600 418.3100 0.0225 -1.0000 -1.0000 0907640 1583906995.00 151.5038 59.9958 32.0000 1.9775 1.9781 418.0441 418.1940 0.0225 -1.0000 -1.0000 0907702 1583906995.10 151.4839 59.9958 32.0000 1.9771 1.9777 418.0947 418.2454 0.0227 -1.0000 -1.0000 0907765 1583906995.20 151.4411 59.9958 32.0000 1.9779 1.9785 418.1007 418.2516 0.0227 -1.0000 -1.0000 0907875 1583906995.30 151.4411 59.9958 32.0000 1.9777 1.9783 418.2209 418.3723 0.0227 -1.0000 -1.0000 0907937 1583906995.40 151.4411 59.9958 32.0000 1.9774 1.9780 418.2628 418.4136 0.0226 -1.0000 -1.0000 0908015 1583906995.50 151.4411 59.9958 32.0000 1.9774 1.9779 418.3218 418.4716 0.0224 -1.0000 -1.0000 0908078 1583906995.60 151.4411 59.9958 32.0000 1.9770 1.9775 418.2505 418.4001 0.0225 -1.0000 -1.0000 0908156 1583906995.70 151.4671 59.9958 32.0000 1.9767 1.9773 418.2457 418.3956 0.0225 -1.0000 -1.0000 0908437 1583906995.80 151.4671 59.9958 32.0000 1.9776 1.9781 418.0775 418.2287 0.0227 -1.0000 -1.0000 0908499 1583906995.90 151.4671 59.9958 32.0000 1.9784 1.9790 418.0973 418.2477 0.0226 -1.0000 -1.0000 0908578 1583906996.00 151.4671 59.9958 32.0000 1.9784 1.9790 418.0806 418.2313 0.0227 -1.0000 -1.0000 0908640 1583906996.10 151.4671 59.9958 32.0000 1.9778 1.9783 418.2199 418.3709 0.0226 -1.0000 -1.0000 0908702 1583906996.20 151.5320 59.9958 32.0000 1.9770 1.9776 418.2880 418.4376 0.0225 -1.0000 -1.0000 0908890 1583906996.30 151.5577 59.9958 32.0000 1.9767 1.9773 418.2906 418.4412 0.0226 -1.0000 -1.0000 0908953 1583906996.40 151.5577 59.9958 32.0000 1.9769 1.9775 418.2545 418.4053 0.0226 -1.0000 -1.0000 0909015 1583906996.50 151.5577 59.9958 32.0000 1.9773 1.9779 418.1224 418.2726 0.0225 -1.0000 -1.0000 0909093 1583906996.60 151.5577 59.9958 32.0000 1.9776 1.9782 418.1690 418.3196 0.0226 -1.0000 -1.0000 0909187 1583906996.70 151.5577 59.9958 32.0000 1.9780 1.9786 418.0150 418.1664 0.0227 -1.0000 -1.0000 0909249 1583906996.80 151.4654 59.9958 32.0000 1.9786 1.9792 418.0584 418.2086 0.0225 -1.0000 -1.0000 0909328 1583906996.90 151.4654 59.9958 32.0000 1.9776 1.9782 417.9970 418.1464 0.0224 -1.0000 -1.0000 0909390 1583906997.00 151.4654 59.9958 32.0000 1.9781 1.9787 418.0654 418.2154 0.0225 -1.0000 -1.0000 0909453 1583906997.10 151.4654 59.9958 32.0000 1.9782 1.9788 418.1131 418.2637 0.0226 -1.0000 -1.0000 0909515 1583906997.20 151.4654 59.9958 32.0000 1.9776 1.9782 418.2359 418.3857 0.0224 -1.0000 -1.0000 0910281 1583906997.30 151.4654 59.9958 32.0000 1.9774 1.9780 418.3213 418.4725 0.0227 -1.0000 -1.0000 0910359 1583906997.40 151.4398 59.9958 32.0000 1.9775 1.9781 418.2193 418.3705 0.0227 -1.0000 -1.0000 0910421 1583906997.50 151.4398 59.9958 32.0000 1.9779 1.9785 418.1906 418.3413 0.0226 -1.0000 -1.0000 0910484 1583906997.60 151.4398 59.9958 32.0000 1.9787 1.9792 418.1833 418.3331 0.0225 -1.0000 -1.0000 0910546 1583906997.70 151.4398 59.9958 32.0000 1.9785 1.9791 418.1487 418.2987 0.0225 -1.0000 -1.0000 0910609 1583906997.80 151.4398 59.9958 32.0000 1.9784 1.9790 418.1532 418.3032 0.0225 -1.0000 -1.0000 0910672 1583906997.90 151.5558 59.9958 32.0000 1.9786 1.9791 418.1035 418.2544 0.0226 -1.0000 -1.0000 0910750 1583906998.00 151.5558 59.9958 32.0000 1.9778 1.9784 418.1622 418.3124 0.0226 -1.0000 -1.0000 0910812 1583906998.10 151.5558 59.9958 32.0000 1.9779 1.9785 418.1772 418.3271 0.0225 -1.0000 -1.0000 0910874 1583906998.20 151.5558 59.9958 32.0000 1.9771 1.9777 418.2239 418.3741 0.0225 -1.0000 -1.0000 0911172 1583906998.30 151.5558 59.9958 32.0000 1.9771 1.9777 418.1071 418.2572 0.0225 -1.0000 -1.0000 0911234 1583906998.40 151.5499 59.9958 32.0000 1.9785 1.9791 418.0913 418.2413 0.0225 -1.0000 -1.0000 0911296 1583906998.50 151.5121 59.9958 32.0000 1.9783 1.9789 418.0198 418.1693 0.0225 -1.0000 -1.0000 0911374 1583906998.60 151.5121 59.9958 32.0000 1.9788 1.9793 418.0471 418.1976 0.0225 -1.0000 -1.0000 0911421 1583906998.70 151.5121 59.9958 32.0000 1.9776 1.9782 418.1506 418.3006 0.0225 -1.0000 -1.0000 0911499 1583906998.80 151.5121 59.9958 32.0000 1.9769 1.9774 418.1526 418.3033 0.0226 -1.0000 -1.0000 0911562 1583906998.90 151.5121 59.9958 32.0000 1.9774 1.9780 418.2495 418.3995 0.0225 -1.0000 -1.0000 0911625 1583906999.00 151.5121 59.9958 32.0000 1.9765 1.9771 418.2174 418.3678 0.0226 -1.0000 -1.0000 0911687 1583906999.10 151.5121 59.9958 32.0000 1.9769 1.9775 418.1849 418.3347 0.0225 -1.0000 -1.0000 0911765 1583906999.20 151.5121 59.9958 32.0000 1.9773 1.9779 418.1274 418.2771 0.0225 -1.0000 -1.0000 0911828 1583906999.30 151.5121 59.9958 32.0000 1.9771 1.9776 418.0729 418.2228 0.0225 -1.0000 -1.0000 0912265 1583906999.40 151.5121 59.9958 32.0000 1.9777 1.9782 418.0453 418.1954 0.0226 -1.0000 -1.0000 0912328 1583906999.50 151.4718 59.9951 32.0000 1.9768 1.9774 418.1265 418.2773 0.0227 -1.0000 -1.0000 0912390 1583906999.60 151.4602 59.9949 32.0000 1.9770 1.9776 418.1112 418.2611 0.0225 -1.0000 -1.0000 0912468 1583906999.70 151.4602 59.9949 32.0000 1.9769 1.9775 418.1930 418.3436 0.0226 -1.0000 -1.0000 0912531 1583906999.80 151.4602 59.9949 32.0000 1.9769 1.9775 418.2611 418.4119 0.0226 -1.0000 -1.0000 0912593 1583906999.90 151.4602 59.9949 32.0000 1.9777 1.9782 418.2562 418.4053 0.0223 -1.0000 -1.0000 0912672 1583907000.00 151.4602 59.9949 32.0000 1.9780 1.9786 418.1221 418.2707 0.0224 -1.0000 -1.0000 0912734 1583907000.10 151.4602 59.9949 32.0000 1.9789 1.9795 418.1316 418.2813 0.0224 -1.0000 -1.0000 0912796 1583907000.20 151.4602 59.9949 32.0000 1.9785 1.9791 418.0153 418.1658 0.0226 -1.0000 -1.0000 0912875 1583907000.30 151.5526 59.9949 32.0000 1.9790 1.9795 418.0754 418.2252 0.0225 -1.0000 -1.0000 0912968 1583907000.40 151.5526 59.9949 32.0000 1.9784 1.9790 418.1068 418.2566 0.0225 -1.0000 -1.0000 0913031 1583907000.50 151.5526 59.9949 32.0000 1.9784 1.9790 418.1138 418.2630 0.0224 -1.0000 -1.0000 0913109 1583907000.60 151.5526 59.9949 32.0000 1.9773 1.9778 418.1890 418.3391 0.0225 -1.0000 -1.0000 0913172 1583907000.70 151.5526 59.9949 32.0000 1.9775 1.9781 418.1978 418.3483 0.0227 -1.0000 -1.0000 0913234 1583907000.80 151.5526 59.9949 32.0000 1.9773 1.9778 418.2638 418.4145 0.0225 -1.0000 -1.0000 0913421 1583907000.90 151.5697 59.9949 32.0000 1.9772 1.9778 418.2648 418.4137 0.0223 -1.0000 -1.0000 0913484 1583907001.00 151.5697 59.9949 32.0000 1.9771 1.9776 418.1723 418.3210 0.0223 -1.0000 -1.0000 0913546 1583907001.10 151.5697 59.9949 32.0000 1.9777 1.9783 418.1348 418.2841 0.0224 -1.0000 -1.0000 0913609 1583907001.20 151.5697 59.9949 32.0000 1.9774 1.9780 418.1250 418.2739 0.0223 -1.0000 -1.0000 0913687 1583907001.30 151.5697 59.9949 32.0000 1.9782 1.9788 418.0731 418.2226 0.0225 -1.0000 -1.0000 0914015 1583907001.40 151.5430 59.9949 32.0000 1.9778 1.9784 418.0418 418.1912 0.0225 -1.0000 -1.0000 0914078 1583907001.50 151.5255 59.9949 32.0000 1.9775 1.9781 418.0372 418.1867 0.0224 -1.0000 -1.0000 0914140 1583907001.60 151.5255 59.9949 32.0000 1.9775 1.9781 418.2194 418.3685 0.0224 -1.0000 -1.0000 0914234 1583907001.70 151.5255 59.9949 32.0000 1.9776 1.9782 418.1981 418.3473 0.0224 -1.0000 -1.0000 0914296 1583907001.80 151.5255 59.9949 32.0000 1.9773 1.9779 418.1108 418.2603 0.0225 -1.0000 -1.0000 0914515 1583907001.90 151.5255 59.9949 32.0000 1.9785 1.9790 418.0633 418.2122 0.0223 -1.0000 -1.0000 0914593 1583907002.00 151.5056 59.9949 32.0000 1.9777 1.9783 418.0590 418.2077 0.0224 -1.0000 -1.0000 0914656 1583907002.10 151.5056 59.9949 32.0000 1.9783 1.9789 418.0179 418.1681 0.0225 -1.0000 -1.0000 0914718 1583907002.20 151.5056 59.9949 32.0000 1.9771 1.9777 418.1265 418.2761 0.0224 -1.0000 -1.0000 0914796 1583907002.30 151.5056 59.9949 32.0000 1.9775 1.9781 418.2060 418.3551 0.0224 -1.0000 -1.0000 0914859 1583907002.40 151.5056 59.9949 32.0000 1.9768 1.9774 418.2508 418.3999 0.0224 -1.0000 -1.0000 0914984 1583907002.50 151.4674 59.9949 32.0000 1.9776 1.9782 418.1428 418.2921 0.0224 -1.0000 -1.0000 0915062 1583907002.60 151.4674 59.9949 32.0000 1.9775 1.9780 418.0233 418.1729 0.0224 -1.0000 -1.0000 0915109 1583907002.70 151.4674 59.9949 32.0000 1.9777 1.9782 418.0374 418.1867 0.0224 -1.0000 -1.0000 0915172 1583907002.80 151.4674 59.9949 32.0000 1.9778 1.9784 418.0826 418.2319 0.0224 -1.0000 -1.0000 0915250 1583907002.90 151.4674 59.9949 32.0000 1.9774 1.9780 418.1074 418.2563 0.0224 -1.0000 -1.0000 0915484 1583907003.00 151.4535 59.9949 32.0000 1.9772 1.9778 418.2614 418.4108 0.0224 -1.0000 -1.0000 0915546 1583907003.10 151.4082 59.9949 32.0000 1.9779 1.9785 418.1556 418.3048 0.0224 -1.0000 -1.0000 0915625 1583907003.20 151.4082 59.9949 32.0000 1.9781 1.9787 418.0344 418.1844 0.0225 -1.0000 -1.0000 0915687 1583907003.30 151.4082 59.9949 32.0000 1.9776 1.9782 417.9848 418.1342 0.0224 -1.0000 -1.0000 0915765 1583907003.40 151.4082 59.9949 32.0000 1.9773 1.9779 418.0714 418.2208 0.0224 -1.0000 -1.0000 0916140 1583907003.50 151.4082 59.9949 32.0000 1.9772 1.9778 418.1041 418.2524 0.0222 -1.0000 -1.0000 0916202 1583907003.60 151.4803 59.9949 32.0000 1.9777 1.9783 418.2724 418.4211 0.0224 -1.0000 -1.0000 0916265 1583907003.70 151.4803 59.9949 32.0000 1.9768 1.9774 418.2412 418.3907 0.0224 -1.0000 -1.0000 0916328 1583907003.80 151.4803 59.9949 32.0000 1.9769 1.9774 418.2235 418.3725 0.0223 -1.0000 -1.0000 0916406 1583907003.90 151.4803 59.9949 32.0000 1.9778 1.9783 418.1228 418.2708 0.0222 -1.0000 -1.0000 0916750 1583907004.00 151.4803 59.9949 32.0000 1.9777 1.9783 418.0168 418.1649 0.0223 -1.0000 -1.0000 0916812 1583907004.10 151.4803 59.9949 32.0000 1.9782 1.9788 418.0786 418.2275 0.0223 -1.0000 -1.0000 0916875 1583907004.20 151.4844 59.9949 32.0000 1.9787 1.9793 418.2374 418.3863 0.0224 -1.0000 -1.0000 0916937 1583907004.30 151.4844 59.9949 32.0000 1.9769 1.9775 418.3542 418.5034 0.0223 -1.0000 -1.0000 0916999 1583907004.40 151.4844 59.9949 32.0000 1.9769 1.9775 418.3894 418.5390 0.0224 -1.0000 -1.0000 0917234 1583907004.50 151.4844 59.9949 32.0000 1.9768 1.9774 418.3494 418.4974 0.0221 -1.0000 -1.0000 0917312 1583907004.60 151.4844 59.9949 32.0000 1.9769 1.9775 418.2521 418.4003 0.0223 -1.0000 -1.0000 0917375 1583907004.70 151.5116 59.9947 32.0000 1.9779 1.9784 418.2820 418.4307 0.0223 -1.0000 -1.0000 0917437 1583907004.80 151.5455 59.9946 32.0000 1.9783 1.9789 418.1776 418.3264 0.0223 -1.0000 -1.0000 0917515 1583907004.90 151.5455 59.9946 32.0000 1.9780 1.9786 418.1900 418.3393 0.0224 -1.0000 -1.0000 0917734 1583907005.00 151.5455 59.9946 32.0000 1.9782 1.9788 418.1455 418.2953 0.0224 -1.0000 -1.0000 0917796 1583907005.10 151.5455 59.9946 32.0000 1.9775 1.9781 418.4466 418.5954 0.0223 -1.0000 -1.0000 0917874 1583907005.20 151.5455 59.9946 32.0000 1.9777 1.9783 418.5886 418.7364 0.0221 -1.0000 -1.0000 0917921 1583907005.30 151.5072 59.9946 32.0000 1.9781 1.9787 418.5176 418.6665 0.0223 -1.0000 -1.0000 0917999 1583907005.40 151.5072 59.9946 32.0000 1.9780 1.9785 418.4482 418.5971 0.0223 -1.0000 -1.0000 0918062 1583907005.50 151.5072 59.9946 32.0000 1.9784 1.9790 418.3942 418.5420 0.0221 -1.0000 -1.0000 0918124 1583907005.60 151.5072 59.9946 32.0000 1.9788 1.9794 418.2935 418.4414 0.0222 -1.0000 -1.0000 0918202 1583907005.70 151.5072 59.9946 32.0000 1.9785 1.9791 418.1727 418.3213 0.0224 -1.0000 -1.0000 0918265 1583907005.80 151.4719 59.9946 32.0000 1.9788 1.9793 418.2686 418.4168 0.0222 -1.0000 -1.0000 0918328 1583907005.90 151.4633 59.9946 32.0000 1.9784 1.9790 418.4429 418.5907 0.0222 -1.0000 -1.0000 0918390 1583907006.00 151.4633 59.9946 32.0000 1.9787 1.9793 418.4372 418.5853 0.0222 -1.0000 -1.0000 0918796 1583907006.10 151.4633 59.9946 32.0000 1.9783 1.9789 418.4490 418.5979 0.0223 -1.0000 -1.0000 0918859 1583907006.20 151.4633 59.9946 32.0000 1.9786 1.9792 418.3978 418.5464 0.0222 -1.0000 -1.0000 0918921 1583907006.30 151.4633 59.9946 32.0000 1.9784 1.9790 418.3049 418.4529 0.0222 -1.0000 -1.0000 0918984 1583907006.40 151.4949 59.9946 32.0000 1.9783 1.9789 418.3743 418.5238 0.0223 -1.0000 -1.0000 0919046 1583907006.50 151.4949 59.9946 32.0000 1.9786 1.9792 418.2582 418.4058 0.0222 -1.0000 -1.0000 0919453 1583907006.60 151.4949 59.9946 32.0000 1.9789 1.9795 418.2170 418.3653 0.0222 -1.0000 -1.0000 0919515 1583907006.70 151.4949 59.9946 32.0000 1.9779 1.9785 418.1326 418.2808 0.0222 -1.0000 -1.0000 0919578 1583907006.80 151.4949 59.9946 32.0000 1.9789 1.9795 418.0737 418.2216 0.0222 -1.0000 -1.0000 0919656 1583907006.90 151.4949 59.9946 32.0000 1.9771 1.9776 418.1376 418.2855 0.0222 -1.0000 -1.0000 0919718 1583907007.00 151.5849 59.9946 32.0000 1.9772 1.9778 418.2315 418.3791 0.0222 -1.0000 -1.0000 0919781 1583907007.10 151.5849 59.9946 32.0000 1.9763 1.9769 418.3431 418.4906 0.0221 -1.0000 -1.0000 0919843 1583907007.20 151.5849 59.9946 32.0000 1.9774 1.9779 418.2691 418.4175 0.0223 -1.0000 -1.0000 0919906 1583907007.30 151.5849 59.9946 32.0000 1.9785 1.9791 418.3063 418.4542 0.0222 -1.0000 -1.0000 0919984 1583907007.40 151.5849 59.9946 32.0000 1.9782 1.9788 418.1364 418.2849 0.0223 -1.0000 -1.0000 0920046 1583907007.50 151.4426 59.9946 32.0000 1.9774 1.9780 418.0537 418.2029 0.0224 -1.0000 -1.0000 0920593 1583907007.60 151.4405 59.9946 32.0000 1.9767 1.9773 418.2226 418.3690 0.0220 -1.0000 -1.0000 0920672 1583907007.70 151.4405 59.9946 32.0000 1.9765 1.9770 418.2862 418.4337 0.0221 -1.0000 -1.0000 0920734 1583907007.80 151.4405 59.9946 32.0000 1.9767 1.9772 418.3691 418.5169 0.0222 -1.0000 -1.0000 0920796 1583907007.90 151.4405 59.9946 32.0000 1.9777 1.9783 418.4367 418.5849 0.0223 -1.0000 -1.0000 0920875 1583907008.00 151.4405 59.9946 32.0000 1.9780 1.9786 418.4526 418.6013 0.0222 -1.0000 -1.0000 0920937 1583907008.10 151.4738 59.9946 32.0000 1.9795 1.9801 418.3687 418.5176 0.0224 -1.0000 -1.0000 0920999 1583907008.20 151.4738 59.9946 32.0000 1.9785 1.9790 418.4137 418.5614 0.0221 -1.0000 -1.0000 0921062 1583907008.30 151.4738 59.9946 32.0000 1.9785 1.9791 418.4535 418.6002 0.0220 -1.0000 -1.0000 0921140 1583907008.40 151.4738 59.9946 32.0000 1.9786 1.9791 418.5445 418.6917 0.0221 -1.0000 -1.0000 0921218 1583907008.50 151.4738 59.9946 32.0000 1.9775 1.9781 418.6600 418.8067 0.0220 -1.0000 -1.0000 0921484 1583907008.60 151.4738 59.9946 32.0000 1.9788 1.9794 418.5825 418.7302 0.0221 -1.0000 -1.0000 0921546 1583907008.70 151.4759 59.9946 32.0000 1.9784 1.9790 418.5028 418.6510 0.0222 -1.0000 -1.0000 0921609 1583907008.80 151.5523 59.9946 32.0000 1.9788 1.9794 418.3645 418.5109 0.0221 -1.0000 -1.0000 0921687 1583907008.90 151.5523 59.9946 32.0000 1.9784 1.9789 418.2584 418.4068 0.0222 -1.0000 -1.0000 0921750 1583907009.00 151.5523 59.9946 32.0000 1.9787 1.9792 418.2516 418.3987 0.0221 -1.0000 -1.0000 0922046 1583907009.10 151.5523 59.9946 32.0000 1.9786 1.9792 418.2316 418.3784 0.0220 -1.0000 -1.0000 0922125 1583907009.20 151.5523 59.9946 32.0000 1.9792 1.9798 418.3344 418.4815 0.0221 -1.0000 -1.0000 0922187 1583907009.30 151.5523 59.9946 32.0000 1.9789 1.9795 418.3801 418.5271 0.0220 -1.0000 -1.0000 0922265 1583907009.40 151.5523 59.9946 32.0000 1.9781 1.9787 418.4034 418.5509 0.0221 -1.0000 -1.0000 0922328 1583907009.50 151.5523 59.9946 32.0000 1.9773 1.9778 418.3681 418.5155 0.0221 -1.0000 -1.0000 0922531 1583907009.60 151.5523 59.9946 32.0000 1.9778 1.9784 418.2593 418.4061 0.0220 -1.0000 -1.0000 0922609 1583907009.70 151.5523 59.9946 32.0000 1.9785 1.9791 418.2623 418.4105 0.0222 -1.0000 -1.0000 0922672 1583907009.80 151.5523 59.9946 32.0000 1.9786 1.9792 418.2570 418.4035 0.0220 -1.0000 -1.0000 0922734 1583907009.90 151.5114 59.9958 32.0000 1.9785 1.9791 418.2751 418.4229 0.0223 -1.0000 -1.0000 0922796 1583907010.00 151.5114 59.9958 32.0000 1.9784 1.9789 418.4542 418.6016 0.0221 -1.0000 -1.0000 0922859 1583907010.10 151.5114 59.9958 32.0000 1.9786 1.9792 418.3971 418.5440 0.0221 -1.0000 -1.0000 0922984 1583907010.20 151.5114 59.9958 32.0000 1.9781 1.9787 418.3900 418.5369 0.0220 -1.0000 -1.0000 0923046 1583907010.30 151.5114 59.9958 32.0000 1.9775 1.9781 418.5514 418.6982 0.0220 -1.0000 -1.0000 0923109 1583907010.40 151.5114 59.9958 32.0000 1.9775 1.9780 418.4272 418.5747 0.0221 -1.0000 -1.0000 0923172 1583907010.50 151.5114 59.9958 32.0000 1.9773 1.9778 418.3662 418.5135 0.0221 -1.0000 -1.0000 0923250 1583907010.60 151.4502 59.9958 32.0000 1.9778 1.9784 418.2319 418.3785 0.0220 -1.0000 -1.0000 0923312 1583907010.70 151.4502 59.9958 32.0000 1.9785 1.9790 418.1204 418.2668 0.0220 -1.0000 -1.0000 0923375 1583907010.80 151.4502 59.9958 32.0000 1.9782 1.9788 418.1914 418.3392 0.0222 -1.0000 -1.0000 0923437 1583907010.90 151.4502 59.9958 32.0000 1.9775 1.9781 418.0979 418.2456 0.0221 -1.0000 -1.0000 0923515 1583907011.00 151.4502 59.9958 32.0000 1.9763 1.9768 418.1689 418.3161 0.0221 -1.0000 -1.0000 0923578 1583907011.10 151.4502 59.9958 32.0000 1.9772 1.9778 418.3266 418.4738 0.0221 -1.0000 -1.0000 0923750 1583907011.20 151.4915 59.9958 32.0000 1.9771 1.9777 418.3882 418.5345 0.0219 -1.0000 -1.0000 0923812 1583907011.30 151.4915 59.9958 32.0000 1.9779 1.9785 418.3801 418.5264 0.0219 -1.0000 -1.0000 0923890 1583907011.40 151.4915 59.9958 32.0000 1.9787 1.9793 418.3139 418.4608 0.0221 -1.0000 -1.0000 0923953 1583907011.50 151.4915 59.9958 32.0000 1.9781 1.9787 418.3266 418.4723 0.0219 -1.0000 -1.0000 0924015 1583907011.60 151.4915 59.9958 32.0000 1.9788 1.9794 418.3246 418.4718 0.0220 -1.0000 -1.0000 0924265 1583907011.70 151.4736 59.9958 32.0000 1.9780 1.9786 418.3464 418.4932 0.0220 -1.0000 -1.0000 0924328 1583907011.80 151.4522 59.9958 32.0000 1.9776 1.9782 418.5105 418.6563 0.0219 -1.0000 -1.0000 0924390 1583907011.90 151.4522 59.9958 32.0000 1.9778 1.9784 418.5414 418.6884 0.0220 -1.0000 -1.0000 0924546 1583907012.00 151.4522 59.9958 32.0000 1.9776 1.9781 418.5867 418.7333 0.0220 -1.0000 -1.0000 0924609 1583907012.10 151.4522 59.9958 32.0000 1.9777 1.9782 418.4819 418.6288 0.0219 -1.0000 -1.0000 0924734 1583907012.20 151.4522 59.9958 32.0000 1.9778 1.9783 418.4998 418.6462 0.0221 -1.0000 -1.0000 0924812 1583907012.30 151.4625 59.9958 32.0000 1.9782 1.9788 418.5581 418.7047 0.0219 -1.0000 -1.0000 0924875 1583907012.40 151.4625 59.9958 32.0000 1.9790 1.9795 418.5312 418.6776 0.0219 -1.0000 -1.0000 0924937 1583907012.50 151.4625 59.9958 32.0000 1.9795 1.9800 418.4700 418.6169 0.0221 -1.0000 -1.0000 0925015 1583907012.60 151.4625 59.9958 32.0000 1.9784 1.9790 418.3305 418.4769 0.0220 -1.0000 -1.0000 0925281 1583907012.70 151.4625 59.9958 32.0000 1.9792 1.9798 418.4575 418.6049 0.0221 -1.0000 -1.0000 0925343 1583907012.80 151.4561 59.9958 32.0000 1.9787 1.9793 418.5141 418.6602 0.0219 -1.0000 -1.0000 0925406 1583907012.90 151.4561 59.9958 32.0000 1.9785 1.9791 418.5698 418.7160 0.0220 -1.0000 -1.0000 0925468 1583907013.00 151.4561 59.9958 32.0000 1.9781 1.9787 418.7401 418.8882 0.0222 -1.0000 -1.0000 0925531 1583907013.10 151.4561 59.9958 32.0000 1.9785 1.9791 418.6995 418.8467 0.0220 -1.0000 -1.0000 0925609 1583907013.20 151.4561 59.9958 32.0000 1.9783 1.9789 418.6126 418.7597 0.0220 -1.0000 -1.0000 0926250 1583907013.30 151.4561 59.9958 32.0000 1.9788 1.9794 418.4353 418.5822 0.0221 -1.0000 -1.0000 0926343 1583907013.40 151.4618 59.9958 32.0000 1.9788 1.9793 418.4291 418.5766 0.0221 -1.0000 -1.0000 0926406 1583907013.50 151.5184 59.9958 32.0000 1.9788 1.9793 418.3555 418.5032 0.0222 -1.0000 -1.0000 0926468 1583907013.60 151.5184 59.9958 32.0000 1.9786 1.9791 418.3814 418.5284 0.0220 -1.0000 -1.0000 0926546 1583907013.70 151.5184 59.9958 32.0000 1.9778 1.9783 418.4019 418.5487 0.0220 -1.0000 -1.0000 0926609 1583907013.80 151.5184 59.9958 32.0000 1.9774 1.9780 418.4336 418.5811 0.0221 -1.0000 -1.0000 0926672 1583907013.90 151.5184 59.9958 32.0000 1.9775 1.9781 418.3866 418.5337 0.0221 -1.0000 -1.0000 0926750 1583907014.00 151.5249 59.9958 32.0000 1.9776 1.9782 418.3477 418.4944 0.0220 -1.0000 -1.0000 0926812 1583907014.10 151.5249 59.9958 32.0000 1.9776 1.9781 418.1894 418.3364 0.0221 -1.0000 -1.0000 0926875 1583907014.20 151.5249 59.9958 32.0000 1.9776 1.9782 418.2339 418.3815 0.0222 -1.0000 -1.0000 0926953 1583907014.30 151.5249 59.9958 32.0000 1.9779 1.9784 418.1172 418.2642 0.0220 -1.0000 -1.0000 0927015 1583907014.40 151.5249 59.9958 32.0000 1.9779 1.9785 418.0525 418.1985 0.0219 -1.0000 -1.0000 0927078 1583907014.50 151.4718 59.9961 32.0000 1.9780 1.9786 418.1018 418.2492 0.0222 -1.0000 -1.0000 0927156 1583907014.60 151.4350 59.9963 32.0000 1.9775 1.9781 418.0783 418.2264 0.0222 -1.0000 -1.0000 0927218 1583907014.70 151.4350 59.9963 32.0000 1.9767 1.9773 418.1362 418.2833 0.0221 -1.0000 -1.0000 0927437 1583907014.80 151.4350 59.9963 32.0000 1.9770 1.9776 418.3405 418.4880 0.0221 -1.0000 -1.0000 0927515 1583907014.90 151.4350 59.9963 32.0000 1.9774 1.9780 418.3882 418.5367 0.0222 -1.0000 -1.0000 0927578 1583907015.00 151.4350 59.9963 32.0000 1.9773 1.9779 418.3686 418.5158 0.0221 -1.0000 -1.0000 0927640 1583907015.10 151.4350 59.9963 32.0000 1.9779 1.9785 418.2402 418.3878 0.0221 -1.0000 -1.0000 0927702 1583907015.20 151.4563 59.9963 32.0000 1.9775 1.9781 418.2404 418.3884 0.0223 -1.0000 -1.0000 0927937 1583907015.30 151.4563 59.9963 32.0000 1.9778 1.9784 418.3182 418.4654 0.0221 -1.0000 -1.0000 0928015 1583907015.40 151.4563 59.9963 32.0000 1.9773 1.9779 418.2797 418.4274 0.0222 -1.0000 -1.0000 0928078 1583907015.50 151.4563 59.9963 32.0000 1.9771 1.9777 418.4199 418.5675 0.0221 -1.0000 -1.0000 0928140 1583907015.60 151.4563 59.9963 32.0000 1.9770 1.9775 418.2916 418.4382 0.0220 -1.0000 -1.0000 0928202 1583907015.70 151.4790 59.9963 32.0000 1.9774 1.9779 418.3158 418.4626 0.0221 -1.0000 -1.0000 0928484 1583907015.80 151.4996 59.9963 32.0000 1.9787 1.9793 418.1987 418.3458 0.0221 -1.0000 -1.0000 0928593 1583907015.90 151.4996 59.9963 32.0000 1.9788 1.9794 418.1291 418.2766 0.0222 -1.0000 -1.0000 0928656 1583907016.00 151.4996 59.9963 32.0000 1.9779 1.9785 418.0678 418.2152 0.0221 -1.0000 -1.0000 0928718 1583907016.10 151.4996 59.9963 32.0000 1.9779 1.9785 418.0447 418.1923 0.0222 -1.0000 -1.0000 0928781 1583907016.20 151.4996 59.9963 32.0000 1.9773 1.9779 418.1704 418.3179 0.0222 -1.0000 -1.0000 0928890 1583907016.30 151.5801 59.9963 32.0000 1.9767 1.9772 418.2824 418.4304 0.0222 -1.0000 -1.0000 0928953 1583907016.40 151.5801 59.9963 32.0000 1.9774 1.9780 418.3390 418.4874 0.0223 -1.0000 -1.0000 0929015 1583907016.50 151.5801 59.9963 32.0000 1.9772 1.9778 418.3730 418.5214 0.0222 -1.0000 -1.0000 0929093 1583907016.60 151.5801 59.9963 32.0000 1.9776 1.9782 418.2446 418.3923 0.0222 -1.0000 -1.0000 0929156 1583907016.70 151.5801 59.9963 32.0000 1.9781 1.9787 418.1803 418.3268 0.0220 -1.0000 -1.0000 0929390 1583907016.80 151.5801 59.9963 32.0000 1.9774 1.9779 418.1494 418.2975 0.0223 -1.0000 -1.0000 0929453 1583907016.90 151.4170 59.9963 32.0000 1.9780 1.9786 418.1265 418.2749 0.0223 -1.0000 -1.0000 0929515 1583907017.00 151.4170 59.9963 32.0000 1.9781 1.9787 417.9988 418.1475 0.0223 -1.0000 -1.0000 0929578 1583907017.10 151.4170 59.9963 32.0000 1.9785 1.9791 418.0937 418.2424 0.0223 -1.0000 -1.0000 0929656 1583907017.20 151.4170 59.9963 32.0000 1.9780 1.9785 418.0128 418.1605 0.0221 -1.0000 -1.0000 0929718 1583907017.30 151.4170 59.9963 32.0000 1.9781 1.9787 418.1000 418.2477 0.0221 -1.0000 -1.0000 0930031 1583907017.40 151.4872 59.9963 32.0000 1.9773 1.9779 418.2558 418.4029 0.0221 -1.0000 -1.0000 0930093 1583907017.50 151.4897 59.9963 32.0000 1.9779 1.9785 418.3579 418.5060 0.0223 -1.0000 -1.0000 0930156 1583907017.60 151.4897 59.9963 32.0000 1.9780 1.9786 418.3927 418.5420 0.0224 -1.0000 -1.0000 0930218 1583907017.70 151.4897 59.9963 32.0000 1.9788 1.9794 418.4273 418.5757 0.0223 -1.0000 -1.0000 0930281 1583907017.80 151.4897 59.9963 32.0000 1.9790 1.9795 418.3860 418.5340 0.0222 -1.0000 -1.0000 0930937 1583907017.90 151.4981 59.9963 32.0000 1.9791 1.9796 418.4034 418.5518 0.0222 -1.0000 -1.0000 0931031 1583907018.00 151.5862 59.9963 32.0000 1.9784 1.9790 418.2982 418.4459 0.0223 -1.0000 -1.0000 0931093 1583907018.10 151.5862 59.9963 32.0000 1.9779 1.9785 418.3859 418.5343 0.0222 -1.0000 -1.0000 0931156 1583907018.20 151.5862 59.9963 32.0000 1.9782 1.9788 418.5140 418.6621 0.0222 -1.0000 -1.0000 0931234 1583907018.30 151.5862 59.9963 32.0000 1.9782 1.9788 418.5428 418.6910 0.0222 -1.0000 -1.0000 0931281 1583907018.40 151.5862 59.9963 32.0000 1.9784 1.9790 418.4920 418.6408 0.0223 -1.0000 -1.0000 0931359 1583907018.50 151.5235 59.9963 32.0000 1.9792 1.9798 418.3086 418.4576 0.0223 -1.0000 -1.0000 0931421 1583907018.60 151.4856 59.9963 32.0000 1.9788 1.9794 418.2532 418.4013 0.0222 -1.0000 -1.0000 0931484 1583907018.70 151.4856 59.9963 32.0000 1.9788 1.9794 418.3140 418.4621 0.0222 -1.0000 -1.0000 0931546 1583907018.80 151.4856 59.9963 32.0000 1.9783 1.9789 418.4202 418.5693 0.0224 -1.0000 -1.0000 0932156 1583907018.90 151.4856 59.9963 32.0000 1.9780 1.9786 418.4676 418.6165 0.0223 -1.0000 -1.0000 0932234 1583907019.00 151.4856 59.9963 32.0000 1.9779 1.9785 418.4566 418.6059 0.0224 -1.0000 -1.0000 0932296 1583907019.10 151.4888 59.9963 32.0000 1.9785 1.9791 418.5454 418.6943 0.0223 -1.0000 -1.0000 0932359 1583907019.20 151.5068 59.9963 32.0000 1.9785 1.9790 418.5061 418.6539 0.0222 -1.0000 -1.0000 0932421 1583907019.30 151.5068 59.9963 32.0000 1.9775 1.9781 418.4631 418.6113 0.0222 -1.0000 -1.0000 0932499 1583907019.40 151.5068 59.9963 32.0000 1.9780 1.9786 418.3870 418.5365 0.0224 -1.0000 -1.0000 0932562 1583907019.50 151.5068 59.9963 32.0000 1.9789 1.9795 418.2897 418.4387 0.0223 -1.0000 -1.0000 0932625 1583907019.60 151.5068 59.9963 32.0000 1.9784 1.9790 418.3499 418.4981 0.0222 -1.0000 -1.0000 0932702 1583907019.70 151.4489 59.9968 32.0000 1.9781 1.9787 418.3447 418.4941 0.0224 -1.0000 -1.0000 0932765 1583907019.80 151.4489 59.9968 32.0000 1.9786 1.9791 418.4866 418.6357 0.0223 -1.0000 -1.0000 0932828 1583907019.90 151.4489 59.9968 32.0000 1.9780 1.9786 418.5364 418.6839 0.0221 -1.0000 -1.0000 0932890 1583907020.00 151.4489 59.9968 32.0000 1.9776 1.9782 418.3418 418.4905 0.0223 -1.0000 -1.0000 0932968 1583907020.10 151.4489 59.9968 32.0000 1.9781 1.9787 418.1386 418.2871 0.0223 -1.0000 -1.0000 0933015 1583907020.20 151.4489 59.9968 32.0000 1.9780 1.9786 418.1218 418.2698 0.0223 -1.0000 -1.0000 0933093 1583907020.30 151.4602 59.9968 32.0000 1.9780 1.9786 418.0705 418.2200 0.0224 -1.0000 -1.0000 0933156 1583907020.40 151.4868 59.9968 32.0000 1.9777 1.9783 418.2311 418.3798 0.0223 -1.0000 -1.0000 0933218 1583907020.50 151.4868 59.9968 32.0000 1.9775 1.9781 418.2265 418.3751 0.0223 -1.0000 -1.0000 0933296 1583907020.60 151.4868 59.9968 32.0000 1.9774 1.9779 418.3625 418.5121 0.0224 -1.0000 -1.0000 0933359 1583907020.70 151.4868 59.9968 32.0000 1.9777 1.9783 418.3415 418.4901 0.0222 -1.0000 -1.0000 0933421 1583907020.80 151.4868 59.9968 32.0000 1.9786 1.9792 418.3157 418.4646 0.0223 -1.0000 -1.0000 0933499 1583907020.90 151.4868 59.9968 32.0000 1.9788 1.9794 418.2439 418.3925 0.0223 -1.0000 -1.0000 0933562 1583907021.00 151.5679 59.9968 32.0000 1.9788 1.9794 418.2755 418.4245 0.0224 -1.0000 -1.0000 0933625 1583907021.10 151.5679 59.9968 32.0000 1.9781 1.9787 418.1413 418.2900 0.0223 -1.0000 -1.0000 0933687 1583907021.20 151.5679 59.9968 32.0000 1.9784 1.9789 418.2073 418.3561 0.0223 -1.0000 -1.0000 0933750 1583907021.30 151.5679 59.9968 32.0000 1.9781 1.9787 418.3583 418.5074 0.0224 -1.0000 -1.0000 0933828 1583907021.40 151.5679 59.9968 32.0000 1.9777 1.9783 418.3477 418.4968 0.0224 -1.0000 -1.0000 0934250 1583907021.50 151.4684 59.9968 32.0000 1.9768 1.9774 418.4687 418.6181 0.0224 -1.0000 -1.0000 0934312 1583907021.60 151.4684 59.9968 32.0000 1.9768 1.9774 418.4224 418.5719 0.0224 -1.0000 -1.0000 0934390 1583907021.70 151.4684 59.9968 32.0000 1.9778 1.9784 418.4191 418.5683 0.0224 -1.0000 -1.0000 0934453 1583907021.80 151.4684 59.9968 32.0000 1.9774 1.9780 418.3283 418.4777 0.0225 -1.0000 -1.0000 0934515 1583907021.90 151.4684 59.9968 32.0000 1.9779 1.9785 418.2701 418.4184 0.0222 -1.0000 -1.0000 0934656 1583907022.00 151.4997 59.9968 32.0000 1.9773 1.9779 418.3410 418.4905 0.0224 -1.0000 -1.0000 0934718 1583907022.10 151.5602 59.9968 32.0000 1.9779 1.9784 418.4017 418.5507 0.0223 -1.0000 -1.0000 0934781 1583907022.20 151.5602 59.9968 32.0000 1.9766 1.9772 418.4920 418.6408 0.0223 -1.0000 -1.0000 0934859 1583907022.30 151.5602 59.9968 32.0000 1.9770 1.9776 418.4607 418.6099 0.0224 -1.0000 -1.0000 0934921 1583907022.40 151.5602 59.9968 32.0000 1.9769 1.9775 418.3885 418.5375 0.0224 -1.0000 -1.0000 0935156 1583907022.50 151.5602 59.9968 32.0000 1.9785 1.9791 418.3714 418.5218 0.0225 -1.0000 -1.0000 0935234 1583907022.60 151.5602 59.9968 32.0000 1.9787 1.9793 418.2215 418.3705 0.0224 -1.0000 -1.0000 0935296 1583907022.70 151.4648 59.9968 32.0000 1.9777 1.9783 418.2042 418.3544 0.0225 -1.0000 -1.0000 0935359 1583907022.80 151.4648 59.9968 32.0000 1.9784 1.9790 418.1980 418.3467 0.0224 -1.0000 -1.0000 0935437 1583907022.90 151.4648 59.9968 32.0000 1.9781 1.9787 418.3026 418.4517 0.0223 -1.0000 -1.0000 0935687 1583907023.00 151.4648 59.9968 32.0000 1.9775 1.9781 418.3608 418.5099 0.0224 -1.0000 -1.0000 0935750 1583907023.10 151.4648 59.9968 32.0000 1.9774 1.9779 418.5329 418.6816 0.0223 -1.0000 -1.0000 0935828 1583907023.20 151.4499 59.9968 32.0000 1.9774 1.9780 418.4634 418.6129 0.0224 -1.0000 -1.0000 0935890 1583907023.30 151.4237 59.9968 32.0000 1.9779 1.9785 418.3418 418.4912 0.0224 -1.0000 -1.0000 0935968 1583907023.40 151.4237 59.9968 32.0000 1.9786 1.9792 418.2847 418.4355 0.0226 -1.0000 -1.0000 0936140 1583907023.50 151.4237 59.9968 32.0000 1.9786 1.9792 418.2995 418.4492 0.0224 -1.0000 -1.0000 0936202 1583907023.60 151.4237 59.9968 32.0000 1.9781 1.9786 418.3427 418.4913 0.0223 -1.0000 -1.0000 0936281 1583907023.70 151.4237 59.9968 32.0000 1.9781 1.9787 418.3064 418.4557 0.0224 -1.0000 -1.0000 0936343 1583907023.80 151.4591 59.9968 32.0000 1.9780 1.9786 418.3425 418.4909 0.0222 -1.0000 -1.0000 0936406 1583907023.90 151.4591 59.9968 32.0000 1.9781 1.9787 418.4158 418.5655 0.0225 -1.0000 -1.0000 0936890 1583907024.00 151.4591 59.9968 32.0000 1.9775 1.9781 418.5662 418.7155 0.0223 -1.0000 -1.0000 0936953 1583907024.10 151.4591 59.9968 32.0000 1.9790 1.9796 418.4212 418.5708 0.0226 -1.0000 -1.0000 0937015 1583907024.20 151.4591 59.9968 32.0000 1.9787 1.9792 418.4065 418.5557 0.0223 -1.0000 -1.0000 0937093 1583907024.30 151.4796 59.9968 32.0000 1.9785 1.9790 418.3096 418.4584 0.0224 -1.0000 -1.0000 0937156 1583907024.40 151.4897 59.9968 32.0000 1.9779 1.9785 418.3412 418.4908 0.0224 -1.0000 -1.0000 0937218 1583907024.50 151.4897 59.9968 32.0000 1.9783 1.9789 418.3479 418.4969 0.0224 -1.0000 -1.0000 0937296 1583907024.60 151.4897 59.9968 32.0000 1.9784 1.9790 418.3967 418.5462 0.0224 -1.0000 -1.0000 0937359 1583907024.70 151.4897 59.9968 32.0000 1.9776 1.9782 418.3606 418.5100 0.0224 -1.0000 -1.0000 0937421 1583907024.80 151.4897 59.9968 32.0000 1.9775 1.9780 418.4231 418.5718 0.0223 -1.0000 -1.0000 0937499 1583907024.90 151.5061 59.9968 32.0000 1.9768 1.9773 418.3833 418.5325 0.0224 -1.0000 -1.0000 0937562 1583907025.00 151.5648 59.9968 32.0000 1.9778 1.9784 418.3586 418.5080 0.0224 -1.0000 -1.0000 0937843 1583907025.10 151.5648 59.9968 32.0000 1.9784 1.9790 418.3228 418.4721 0.0224 -1.0000 -1.0000 0937921 1583907025.20 151.5648 59.9968 32.0000 1.9785 1.9791 418.1848 418.3342 0.0224 -1.0000 -1.0000 0937984 1583907025.30 151.5648 59.9968 32.0000 1.9783 1.9788 418.1320 418.2818 0.0225 -1.0000 -1.0000 0938062 1583907025.40 151.5648 59.9968 32.0000 1.9783 1.9788 418.2362 418.3850 0.0223 -1.0000 -1.0000 0938125 1583907025.50 151.5451 59.9968 32.0000 1.9775 1.9781 418.2459 418.3948 0.0224 -1.0000 -1.0000 0938390 1583907025.60 151.5451 59.9968 32.0000 1.9774 1.9780 418.2839 418.4343 0.0226 -1.0000 -1.0000 0938468 1583907025.70 151.5451 59.9968 32.0000 1.9770 1.9775 418.3304 418.4805 0.0225 -1.0000 -1.0000 0938531 1583907025.80 151.5451 59.9968 32.0000 1.9773 1.9779 418.2281 418.3775 0.0224 -1.0000 -1.0000 0938593 1583907025.90 151.5451 59.9968 32.0000 1.9763 1.9769 418.3320 418.4818 0.0224 -1.0000 -1.0000 0938656 1583907026.00 151.4868 59.9968 32.0000 1.9768 1.9773 418.2607 418.4095 0.0224 -1.0000 -1.0000 0939468 1583907026.10 151.4804 59.9968 32.0000 1.9783 1.9789 418.1367 418.2861 0.0224 -1.0000 -1.0000 0939531 1583907026.20 151.4804 59.9968 32.0000 1.9782 1.9788 418.1309 418.2810 0.0226 -1.0000 -1.0000 0939640 1583907026.30 151.4804 59.9968 32.0000 1.9780 1.9786 418.1975 418.3480 0.0225 -1.0000 -1.0000 0939702 1583907026.40 151.4804 59.9968 32.0000 1.9779 1.9785 418.2167 418.3665 0.0225 -1.0000 -1.0000 0939765 1583907026.50 151.4804 59.9968 32.0000 1.9775 1.9781 418.2586 418.4089 0.0225 -1.0000 -1.0000 0939843 1583907026.60 151.5098 59.9968 32.0000 1.9776 1.9781 418.2914 418.4408 0.0224 -1.0000 -1.0000 0939906 1583907026.70 151.5098 59.9968 32.0000 1.9772 1.9778 418.1580 418.3080 0.0225 -1.0000 -1.0000 0939968 1583907026.80 151.5098 59.9968 32.0000 1.9778 1.9783 418.1474 418.2967 0.0224 -1.0000 -1.0000 0940031 1583907026.90 151.5098 59.9968 32.0000 1.9785 1.9791 418.1430 418.2920 0.0223 -1.0000 -1.0000 0940109 1583907027.00 151.5098 59.9968 32.0000 1.9792 1.9798 418.0872 418.2370 0.0225 -1.0000 -1.0000 0940172 1583907027.10 151.5594 59.9968 32.0000 1.9779 1.9785 418.1321 418.2798 0.0222 -1.0000 -1.0000 0940250 1583907027.20 151.5602 59.9968 32.0000 1.9786 1.9792 418.0840 418.2326 0.0224 -1.0000 -1.0000 0940312 1583907027.30 151.5602 59.9968 32.0000 1.9781 1.9787 418.0782 418.2279 0.0225 -1.0000 -1.0000 0940390 1583907027.40 151.5602 59.9968 32.0000 1.9773 1.9779 418.3177 418.4677 0.0226 -1.0000 -1.0000 0940453 1583907027.50 151.5602 59.9968 32.0000 1.9768 1.9774 418.2614 418.4123 0.0226 -1.0000 -1.0000 0940546 1583907027.60 151.5602 59.9968 32.0000 1.9770 1.9776 418.2946 418.4444 0.0225 -1.0000 -1.0000 0940625 1583907027.70 151.4921 59.9968 32.0000 1.9774 1.9780 418.0850 418.2351 0.0225 -1.0000 -1.0000 0940687 1583907027.80 151.4921 59.9968 32.0000 1.9780 1.9786 418.0063 418.1552 0.0223 -1.0000 -1.0000 0940750 1583907027.90 151.4921 59.9968 32.0000 1.9777 1.9783 418.0838 418.2339 0.0226 -1.0000 -1.0000 0940812 1583907028.00 151.4921 59.9968 32.0000 1.9777 1.9783 418.0810 418.2309 0.0225 -1.0000 -1.0000 0940890 1583907028.10 151.4921 59.9968 32.0000 1.9762 1.9767 418.2258 418.3761 0.0225 -1.0000 -1.0000 0940953 1583907028.20 151.4921 59.9968 32.0000 1.9770 1.9776 418.2696 418.4196 0.0225 -1.0000 -1.0000 0941015 1583907028.30 151.4921 59.9968 32.0000 1.9769 1.9775 418.2220 418.3727 0.0225 -1.0000 -1.0000 0941078 1583907028.40 151.4921 59.9968 32.0000 1.9767 1.9773 418.2669 418.4166 0.0225 -1.0000 -1.0000 0941140 1583907028.50 151.4921 59.9968 32.0000 1.9778 1.9784 418.0612 418.2108 0.0224 -1.0000 -1.0000 0941218 1583907028.60 151.4921 59.9968 32.0000 1.9780 1.9786 418.0216 418.1718 0.0225 -1.0000 -1.0000 0941593 1583907028.70 151.4921 59.9968 32.0000 1.9771 1.9776 417.9864 418.1360 0.0225 -1.0000 -1.0000 0941656 1583907028.80 151.4833 59.9968 32.0000 1.9768 1.9774 418.0545 418.2044 0.0224 -1.0000 -1.0000 0941718 1583907028.90 151.4395 59.9968 32.0000 1.9770 1.9776 418.1924 418.3422 0.0225 -1.0000 -1.0000 0941812 1583907029.00 151.4395 59.9968 32.0000 1.9777 1.9783 418.2299 418.3806 0.0225 -1.0000 -1.0000 0941875 1583907029.10 151.4395 59.9968 32.0000 1.9783 1.9789 418.1626 418.3120 0.0224 -1.0000 -1.0000 0941953 1583907029.20 151.4395 59.9968 32.0000 1.9786 1.9792 418.0957 418.2460 0.0225 -1.0000 -1.0000 0942015 1583907029.30 151.4395 59.9968 32.0000 1.9777 1.9782 418.1407 418.2899 0.0225 -1.0000 -1.0000 0942093 1583907029.40 151.4167 59.9968 32.0000 1.9774 1.9780 418.1908 418.3408 0.0225 -1.0000 -1.0000 0942187 1583907029.50 151.4167 59.9968 32.0000 1.9767 1.9773 418.2998 418.4505 0.0226 -1.0000 -1.0000 0942250 1583907029.60 151.4167 59.9968 32.0000 1.9768 1.9774 418.2476 418.3973 0.0225 -1.0000 -1.0000 0942328 1583907029.70 151.4167 59.9968 32.0000 1.9779 1.9785 418.1597 418.3095 0.0225 -1.0000 -1.0000 0942390 1583907029.80 151.4167 59.9968 32.0000 1.9779 1.9785 418.1091 418.2586 0.0225 -1.0000 -1.0000 0942453 1583907029.90 151.4561 59.9962 32.0000 1.9776 1.9782 418.1137 418.2639 0.0225 -1.0000 -1.0000 0942515 1583907030.00 151.4581 59.9962 32.0000 1.9779 1.9784 418.2148 418.3649 0.0225 -1.0000 -1.0000 0942578 1583907030.10 151.4581 59.9962 32.0000 1.9776 1.9782 418.3260 418.4774 0.0227 -1.0000 -1.0000 0942812 1583907030.20 151.4581 59.9962 32.0000 1.9773 1.9779 418.3352 418.4857 0.0225 -1.0000 -1.0000 0942890 1583907030.30 151.4581 59.9962 32.0000 1.9772 1.9778 418.3551 418.5044 0.0224 -1.0000 -1.0000 0942953 1583907030.40 151.4581 59.9962 32.0000 1.9775 1.9781 418.3690 418.5197 0.0226 -1.0000 -1.0000 0943015 1583907030.50 151.4594 59.9962 32.0000 1.9772 1.9778 418.1437 418.2939 0.0226 -1.0000 -1.0000 0943093 1583907030.60 151.5159 59.9962 32.0000 1.9784 1.9790 418.0686 418.2192 0.0226 -1.0000 -1.0000 0943156 1583907030.70 151.5159 59.9962 32.0000 1.9784 1.9790 418.0286 418.1789 0.0225 -1.0000 -1.0000 0943218 1583907030.80 151.5159 59.9962 32.0000 1.9784 1.9790 418.0774 418.2272 0.0225 -1.0000 -1.0000 0943281 1583907030.90 151.5159 59.9962 32.0000 1.9771 1.9776 418.1138 418.2641 0.0226 -1.0000 -1.0000 0943359 1583907031.00 151.5159 59.9962 32.0000 1.9773 1.9778 418.1631 418.3143 0.0226 -1.0000 -1.0000 0943406 1583907031.10 151.5483 59.9962 32.0000 1.9776 1.9782 418.2178 418.3684 0.0226 -1.0000 -1.0000 0943484 1583907031.20 151.5493 59.9962 32.0000 1.9778 1.9784 418.1921 418.3438 0.0228 -1.0000 -1.0000 0943656 1583907031.30 151.5493 59.9962 32.0000 1.9779 1.9785 418.1920 418.3428 0.0226 -1.0000 -1.0000 0943734 1583907031.40 151.5493 59.9962 32.0000 1.9771 1.9777 418.1535 418.3037 0.0226 -1.0000 -1.0000 0943796 1583907031.50 151.5493 59.9962 32.0000 1.9782 1.9787 418.0521 418.2020 0.0225 -1.0000 -1.0000 0943859 1583907031.60 151.5493 59.9962 32.0000 1.9783 1.9789 418.0130 418.1634 0.0226 -1.0000 -1.0000 0943937 1583907031.70 151.5493 59.9962 32.0000 1.9774 1.9780 418.0287 418.1793 0.0226 -1.0000 -1.0000 0944062 1583907031.80 151.4689 59.9962 32.0000 1.9776 1.9781 418.0729 418.2232 0.0226 -1.0000 -1.0000 0944125 1583907031.90 151.4689 59.9962 32.0000 1.9772 1.9778 418.2410 418.3920 0.0226 -1.0000 -1.0000 0944187 1583907032.00 151.4689 59.9962 32.0000 1.9774 1.9779 418.2993 418.4497 0.0226 -1.0000 -1.0000 0944250 1583907032.10 151.4689 59.9962 32.0000 1.9771 1.9777 418.2881 418.4384 0.0226 -1.0000 -1.0000 0944312 1583907032.20 151.4689 59.9962 32.0000 1.9771 1.9777 418.2887 418.4400 0.0227 -1.0000 -1.0000 0944562 1583907032.30 151.4689 59.9962 32.0000 1.9781 1.9787 418.2976 418.4481 0.0225 -1.0000 -1.0000 0944625 1583907032.40 151.4695 59.9962 32.0000 1.9784 1.9790 418.2497 418.4012 0.0227 -1.0000 -1.0000 0944687 1583907032.50 151.4695 59.9962 32.0000 1.9785 1.9791 418.1484 418.2990 0.0226 -1.0000 -1.0000 0944750 1583907032.60 151.4695 59.9962 32.0000 1.9779 1.9785 418.1747 418.3252 0.0226 -1.0000 -1.0000 0944812 1583907032.70 151.4695 59.9962 32.0000 1.9774 1.9779 418.1166 418.2669 0.0226 -1.0000 -1.0000 0945062 1583907032.80 151.4695 59.9962 32.0000 1.9773 1.9778 418.2045 418.3550 0.0226 -1.0000 -1.0000 0945140 1583907032.90 151.5671 59.9962 32.0000 1.9772 1.9778 418.2088 418.3604 0.0228 -1.0000 -1.0000 0945202 1583907033.00 151.5671 59.9962 32.0000 1.9774 1.9780 418.0656 418.2167 0.0227 -1.0000 -1.0000 0945265 1583907033.10 151.5671 59.9962 32.0000 1.9780 1.9786 418.0533 418.2046 0.0227 -1.0000 -1.0000 0945343 1583907033.20 151.5671 59.9962 32.0000 1.9784 1.9790 418.1030 418.2545 0.0227 -1.0000 -1.0000 0945672 1583907033.30 151.5671 59.9962 32.0000 1.9778 1.9784 418.1756 418.3254 0.0225 -1.0000 -1.0000 0945750 1583907033.40 151.5300 59.9962 32.0000 1.9774 1.9779 418.1229 418.2736 0.0226 -1.0000 -1.0000 0945812 1583907033.50 151.5141 59.9962 32.0000 1.9775 1.9781 418.1899 418.3416 0.0228 -1.0000 -1.0000 0945875 1583907033.60 151.5141 59.9962 32.0000 1.9770 1.9775 418.2627 418.4140 0.0227 -1.0000 -1.0000 0945953 1583907033.70 151.5141 59.9962 32.0000 1.9779 1.9785 418.3294 418.4799 0.0226 -1.0000 -1.0000 0946015 1583907033.80 151.5141 59.9962 32.0000 1.9776 1.9782 418.3349 418.4856 0.0226 -1.0000 -1.0000 0946656 1583907033.90 151.5141 59.9962 32.0000 1.9777 1.9783 418.2590 418.4098 0.0227 -1.0000 -1.0000 0946734 1583907034.00 151.5347 59.9962 32.0000 1.9786 1.9792 418.1608 418.3121 0.0226 -1.0000 -1.0000 0946796 1583907034.10 151.5347 59.9962 32.0000 1.9786 1.9792 418.2732 418.4243 0.0227 -1.0000 -1.0000 0946859 1583907034.20 151.5347 59.9962 32.0000 1.9773 1.9779 418.3792 418.5300 0.0226 -1.0000 -1.0000 0946937 1583907034.30 151.5347 59.9962 32.0000 1.9772 1.9778 418.2920 418.4432 0.0227 -1.0000 -1.0000 0946999 1583907034.40 151.5347 59.9962 32.0000 1.9770 1.9776 418.2624 418.4135 0.0227 -1.0000 -1.0000 0947062 1583907034.50 151.5639 59.9962 32.0000 1.9780 1.9786 418.1182 418.2695 0.0227 -1.0000 -1.0000 0947125 1583907034.60 151.5639 59.9962 32.0000 1.9785 1.9791 418.0885 418.2401 0.0227 -1.0000 -1.0000 0947187 1583907034.70 151.5639 59.9962 32.0000 1.9785 1.9791 418.1816 418.3325 0.0226 -1.0000 -1.0000 0947250 1583907034.80 151.5639 59.9962 32.0000 1.9775 1.9781 418.1864 418.3369 0.0226 -1.0000 -1.0000 0947328 1583907034.90 151.5639 59.9962 32.0000 1.9769 1.9775 418.1851 418.3365 0.0227 -1.0000 -1.0000 0947390 1583907035.00 151.5487 59.9962 32.0000 1.9762 1.9767 418.2347 418.3852 0.0226 -1.0000 -1.0000 0947453 1583907035.10 151.4182 59.9963 32.0000 1.9765 1.9771 418.2447 418.3955 0.0226 -1.0000 -1.0000 0947531 1583907035.20 151.4182 59.9963 32.0000 1.9774 1.9779 418.0971 418.2478 0.0226 -1.0000 -1.0000 0947593 1583907035.30 151.4182 59.9963 32.0000 1.9777 1.9783 417.9913 418.1422 0.0226 -1.0000 -1.0000 0947828 1583907035.40 151.4182 59.9963 32.0000 1.9771 1.9776 418.0842 418.2351 0.0226 -1.0000 -1.0000 0947890 1583907035.50 151.4182 59.9963 32.0000 1.9769 1.9775 418.1976 418.3483 0.0226 -1.0000 -1.0000 0947953 1583907035.60 151.4671 59.9963 32.0000 1.9779 1.9785 418.2133 418.3639 0.0226 -1.0000 -1.0000 0948031 1583907035.70 151.4671 59.9963 32.0000 1.9785 1.9791 418.0202 418.1707 0.0226 -1.0000 -1.0000 0948093 1583907035.80 151.4671 59.9963 32.0000 1.9782 1.9787 418.1349 418.2860 0.0227 -1.0000 -1.0000 0948578 1583907035.90 151.4671 59.9963 32.0000 1.9787 1.9792 418.0378 418.1886 0.0226 -1.0000 -1.0000 0948656 1583907036.00 151.4671 59.9963 32.0000 1.9784 1.9790 418.0998 418.2511 0.0227 -1.0000 -1.0000 0948718 1583907036.10 151.4671 59.9963 32.0000 1.9779 1.9785 418.1811 418.3321 0.0227 -1.0000 -1.0000 0948781 1583907036.20 151.4637 59.9963 32.0000 1.9775 1.9781 418.2320 418.3828 0.0226 -1.0000 -1.0000 0948843 1583907036.30 151.4402 59.9963 32.0000 1.9775 1.9781 418.1676 418.3194 0.0228 -1.0000 -1.0000 0949062 1583907036.40 151.4402 59.9963 32.0000 1.9774 1.9780 418.2077 418.3588 0.0226 -1.0000 -1.0000 0949125 1583907036.50 151.4402 59.9963 32.0000 1.9778 1.9784 418.2316 418.3825 0.0227 -1.0000 -1.0000 0949187 1583907036.60 151.4402 59.9963 32.0000 1.9783 1.9789 418.3327 418.4835 0.0226 -1.0000 -1.0000 0949250 1583907036.70 151.4402 59.9963 32.0000 1.9786 1.9792 418.3028 418.4534 0.0226 -1.0000 -1.0000 0949312 1583907036.80 151.4874 59.9963 32.0000 1.9795 1.9801 418.4020 418.5527 0.0226 -1.0000 -1.0000 0949390 1583907036.90 151.4874 59.9963 32.0000 1.9787 1.9793 418.3853 418.5369 0.0226 -1.0000 -1.0000 0949578 1583907037.00 151.4874 59.9963 32.0000 1.9786 1.9791 418.4209 418.5714 0.0227 -1.0000 -1.0000 0949625 1583907037.10 151.4874 59.9963 32.0000 1.9772 1.9778 418.4268 418.5776 0.0225 -1.0000 -1.0000 0949702 1583907037.20 151.4874 59.9963 32.0000 1.9768 1.9774 418.4610 418.6120 0.0226 -1.0000 -1.0000 0949765 1583907037.30 151.5088 59.9963 32.0000 1.9782 1.9788 418.4845 418.6347 0.0225 -1.0000 -1.0000 0949843 1583907037.40 151.5358 59.9963 32.0000 1.9777 1.9783 418.4644 418.6155 0.0226 -1.0000 -1.0000 0950078 1583907037.50 151.5358 59.9963 32.0000 1.9777 1.9783 418.1502 418.3005 0.0226 -1.0000 -1.0000 0950140 1583907037.60 151.5358 59.9963 32.0000 1.9778 1.9784 418.2433 418.3945 0.0227 -1.0000 -1.0000 0950202 1583907037.70 151.5358 59.9963 32.0000 1.9783 1.9788 418.2358 418.3865 0.0226 -1.0000 -1.0000 0950265 1583907037.80 151.5358 59.9963 32.0000 1.9780 1.9785 418.1825 418.3341 0.0227 -1.0000 -1.0000 0950328 1583907037.90 151.5227 59.9963 32.0000 1.9777 1.9783 418.2844 418.4352 0.0226 -1.0000 -1.0000 0950531 1583907038.00 151.5227 59.9963 32.0000 1.9771 1.9776 418.2575 418.4090 0.0227 -1.0000 -1.0000 0950593 1583907038.10 151.5227 59.9963 32.0000 1.9775 1.9781 418.4607 418.6114 0.0226 -1.0000 -1.0000 0950656 1583907038.20 151.5227 59.9963 32.0000 1.9768 1.9773 418.4225 418.5731 0.0226 -1.0000 -1.0000 0950734 1583907038.30 151.5227 59.9963 32.0000 1.9769 1.9775 418.4748 418.6256 0.0226 -1.0000 -1.0000 0950796 1583907038.40 151.4443 59.9963 32.0000 1.9782 1.9788 418.3693 418.5204 0.0226 -1.0000 -1.0000 0951578 1583907038.50 151.4158 59.9963 32.0000 1.9790 1.9796 418.3659 418.5167 0.0226 -1.0000 -1.0000 0951656 1583907038.60 151.4158 59.9963 32.0000 1.9790 1.9796 418.4885 418.6398 0.0227 -1.0000 -1.0000 0951718 1583907038.70 151.4158 59.9963 32.0000 1.9775 1.9781 418.5758 418.7271 0.0227 -1.0000 -1.0000 0951843 1583907038.80 151.4158 59.9963 32.0000 1.9778 1.9784 418.6466 418.7982 0.0227 -1.0000 -1.0000 0951922 1583907038.90 151.4158 59.9963 32.0000 1.9778 1.9784 418.6333 418.7847 0.0227 -1.0000 -1.0000 0951984 1583907039.00 151.4714 59.9963 32.0000 1.9778 1.9784 418.6134 418.7653 0.0227 -1.0000 -1.0000 0952046 1583907039.10 151.4714 59.9963 32.0000 1.9794 1.9800 418.4698 418.6201 0.0225 -1.0000 -1.0000 0952124 1583907039.20 151.4714 59.9963 32.0000 1.9785 1.9791 418.4399 418.5909 0.0227 -1.0000 -1.0000 0952172 1583907039.30 151.4714 59.9963 32.0000 1.9783 1.9789 418.3580 418.5098 0.0227 -1.0000 -1.0000 0952250 1583907039.40 151.4714 59.9963 32.0000 1.9780 1.9786 418.5228 418.6730 0.0225 -1.0000 -1.0000 0952312 1583907039.50 151.5195 59.9963 32.0000 1.9779 1.9785 418.5312 418.6816 0.0226 -1.0000 -1.0000 0952375 1583907039.60 151.6037 59.9963 32.0000 1.9773 1.9778 418.6480 418.7979 0.0224 -1.0000 -1.0000 0952453 1583907039.70 151.6037 59.9963 32.0000 1.9775 1.9781 418.6390 418.7890 0.0226 -1.0000 -1.0000 0952515 1583907039.80 151.6037 59.9963 32.0000 1.9781 1.9787 418.5059 418.6567 0.0226 -1.0000 -1.0000 0952578 1583907039.90 151.6037 59.9963 32.0000 1.9784 1.9790 418.4947 418.6455 0.0226 -1.0000 -1.0000 0952656 1583907040.00 151.6037 59.9963 32.0000 1.9780 1.9786 418.3807 418.5308 0.0224 -1.0000 -1.0000 0952718 1583907040.10 151.4656 59.9961 32.0000 1.9766 1.9772 418.4337 418.5836 0.0225 -1.0000 -1.0000 0952781 1583907040.20 151.4656 59.9961 32.0000 1.9774 1.9780 418.4934 418.6434 0.0225 -1.0000 -1.0000 0952843 1583907040.30 151.4656 59.9961 32.0000 1.9776 1.9782 418.6969 418.8481 0.0226 -1.0000 -1.0000 0952906 1583907040.40 151.4656 59.9961 32.0000 1.9783 1.9789 418.7476 418.8984 0.0226 -1.0000 -1.0000 0952968 1583907040.50 151.4656 59.9961 32.0000 1.9777 1.9783 418.6173 418.7670 0.0224 -1.0000 -1.0000 0953046 1583907040.60 151.4656 59.9961 32.0000 1.9777 1.9783 418.4880 418.6379 0.0225 -1.0000 -1.0000 0953109 1583907040.70 151.5601 59.9961 32.0000 1.9790 1.9796 418.5502 418.7011 0.0226 -1.0000 -1.0000 0953172 1583907040.80 151.5601 59.9961 32.0000 1.9791 1.9797 418.4835 418.6338 0.0226 -1.0000 -1.0000 0953250 1583907040.90 151.5601 59.9961 32.0000 1.9778 1.9784 418.6832 418.8342 0.0227 -1.0000 -1.0000 0953375 1583907041.00 151.5601 59.9961 32.0000 1.9779 1.9785 418.7344 418.8851 0.0225 -1.0000 -1.0000 0953437 1583907041.10 151.5601 59.9961 32.0000 1.9779 1.9785 418.6575 418.8080 0.0225 -1.0000 -1.0000 0953515 1583907041.20 151.5433 59.9961 32.0000 1.9785 1.9791 418.5814 418.7312 0.0225 -1.0000 -1.0000 0953578 1583907041.30 151.3763 59.9961 32.0000 1.9781 1.9786 418.4990 418.6499 0.0226 -1.0000 -1.0000 0953640 1583907041.40 151.3763 59.9961 32.0000 1.9783 1.9789 418.5089 418.6590 0.0226 -1.0000 -1.0000 0953718 1583907041.50 151.3763 59.9961 32.0000 1.9787 1.9793 418.4569 418.6076 0.0225 -1.0000 -1.0000 0953796 1583907041.60 151.3763 59.9961 32.0000 1.9779 1.9785 418.4571 418.6074 0.0226 -1.0000 -1.0000 0953875 1583907041.70 151.3763 59.9961 32.0000 1.9786 1.9792 418.4256 418.5761 0.0226 -1.0000 -1.0000 0953937 1583907041.80 151.4749 59.9961 32.0000 1.9777 1.9783 418.4966 418.6469 0.0226 -1.0000 -1.0000 0953999 1583907041.90 151.4749 59.9961 32.0000 1.9778 1.9784 418.4535 418.6032 0.0224 -1.0000 -1.0000 0954078 1583907042.00 151.4749 59.9961 32.0000 1.9779 1.9785 418.4693 418.6182 0.0225 -1.0000 -1.0000 0954546 1583907042.10 151.4749 59.9961 32.0000 1.9783 1.9789 418.1758 418.3257 0.0224 -1.0000 -1.0000 0954609 1583907042.20 151.4749 59.9961 32.0000 1.9779 1.9785 418.1797 418.3297 0.0225 -1.0000 -1.0000 0954687 1583907042.30 151.4608 59.9961 32.0000 1.9778 1.9784 418.1589 418.3083 0.0224 -1.0000 -1.0000 0954750 1583907042.40 151.4552 59.9961 32.0000 1.9782 1.9788 418.2543 418.4034 0.0224 -1.0000 -1.0000 0954812 1583907042.50 151.4552 59.9961 32.0000 1.9777 1.9782 418.2750 418.4239 0.0224 -1.0000 -1.0000 0955093 1583907042.60 151.4552 59.9961 32.0000 1.9780 1.9786 418.3666 418.5162 0.0224 -1.0000 -1.0000 0955156 1583907042.70 151.4552 59.9961 32.0000 1.9776 1.9782 418.2951 418.4452 0.0226 -1.0000 -1.0000 0955218 1583907042.80 151.4552 59.9961 32.0000 1.9777 1.9783 418.3465 418.4960 0.0225 -1.0000 -1.0000 0955296 1583907042.90 151.4552 59.9961 32.0000 1.9772 1.9778 418.3450 418.4952 0.0225 -1.0000 -1.0000 0955359 1583907043.00 151.4552 59.9961 32.0000 1.9775 1.9780 418.2046 418.3543 0.0225 -1.0000 -1.0000 0955640 1583907043.10 151.4552 59.9961 32.0000 1.9781 1.9787 418.0101 418.1602 0.0226 -1.0000 -1.0000 0955718 1583907043.20 151.4552 59.9961 32.0000 1.9779 1.9785 418.0183 418.1686 0.0225 -1.0000 -1.0000 0955781 1583907043.30 151.4552 59.9961 32.0000 1.9776 1.9781 418.0173 418.1666 0.0224 -1.0000 -1.0000 0955859 1583907043.40 151.5179 59.9961 32.0000 1.9771 1.9776 418.2784 418.4271 0.0224 -1.0000 -1.0000 0955922 1583907043.50 151.5205 59.9961 32.0000 1.9774 1.9780 418.2081 418.3579 0.0225 -1.0000 -1.0000 0956202 1583907043.60 151.5205 59.9961 32.0000 1.9770 1.9776 418.2507 418.4008 0.0225 -1.0000 -1.0000 0956281 1583907043.70 151.5205 59.9961 32.0000 1.9770 1.9775 418.1439 418.2925 0.0224 -1.0000 -1.0000 0956343 1583907043.80 151.5205 59.9961 32.0000 1.9785 1.9791 418.1483 418.2975 0.0224 -1.0000 -1.0000 0956406 1583907043.90 151.5153 59.9961 32.0000 1.9776 1.9782 418.1139 418.2629 0.0224 -1.0000 -1.0000 0956499 1583907044.00 151.4838 59.9961 32.0000 1.9779 1.9785 417.9834 418.1338 0.0226 -1.0000 -1.0000 0956578 1583907044.10 151.4838 59.9961 32.0000 1.9779 1.9785 418.0914 418.2411 0.0224 -1.0000 -1.0000 0956640 1583907044.20 151.4838 59.9961 32.0000 1.9775 1.9780 418.3110 418.4615 0.0226 -1.0000 -1.0000 0956702 1583907044.30 151.4838 59.9961 32.0000 1.9778 1.9784 418.4431 418.5931 0.0225 -1.0000 -1.0000 0956765 1583907044.40 151.4838 59.9961 32.0000 1.9775 1.9781 418.5208 418.6707 0.0224 -1.0000 -1.0000 0956828 1583907044.50 151.5074 59.9961 32.0000 1.9779 1.9785 418.5316 418.6813 0.0225 -1.0000 -1.0000 0957672 1583907044.60 151.5074 59.9961 32.0000 1.9784 1.9790 418.3990 418.5491 0.0225 -1.0000 -1.0000 0957734 1583907044.70 151.5074 59.9961 32.0000 1.9790 1.9796 418.4071 418.5571 0.0226 -1.0000 -1.0000 0957796 1583907044.80 151.5074 59.9961 32.0000 1.9783 1.9789 418.4399 418.5895 0.0224 -1.0000 -1.0000 0957875 1583907044.90 151.5074 59.9961 32.0000 1.9787 1.9793 418.3135 418.4628 0.0224 -1.0000 -1.0000 0957937 1583907045.00 151.4597 59.9963 32.0000 1.9781 1.9787 418.2251 418.3745 0.0224 -1.0000 -1.0000 0957999 1583907045.10 151.4597 59.9963 32.0000 1.9778 1.9784 418.3256 418.4751 0.0225 -1.0000 -1.0000 0958078 1583907045.20 151.4597 59.9963 32.0000 1.9785 1.9791 418.4912 418.6414 0.0225 -1.0000 -1.0000 0958125 1583907045.30 151.4597 59.9963 32.0000 1.9778 1.9784 418.5798 418.7300 0.0225 -1.0000 -1.0000 0958202 1583907045.40 151.4597 59.9963 32.0000 1.9781 1.9787 418.5681 418.7189 0.0225 -1.0000 -1.0000 0958265 1583907045.50 151.4597 59.9963 32.0000 1.9783 1.9788 418.4711 418.6203 0.0224 -1.0000 -1.0000 0958328 1583907045.60 151.4687 59.9963 32.0000 1.9785 1.9790 418.4514 418.6021 0.0226 -1.0000 -1.0000 0958406 1583907045.70 151.4790 59.9963 32.0000 1.9787 1.9793 418.3361 418.4856 0.0225 -1.0000 -1.0000 0958468 1583907045.80 151.4790 59.9963 32.0000 1.9785 1.9791 418.4018 418.5521 0.0226 -1.0000 -1.0000 0958531 1583907045.90 151.4790 59.9963 32.0000 1.9776 1.9782 418.3423 418.4904 0.0222 -1.0000 -1.0000 0958609 1583907046.00 151.4790 59.9963 32.0000 1.9774 1.9780 418.3060 418.4547 0.0223 -1.0000 -1.0000 0958656 1583907046.10 151.4790 59.9963 32.0000 1.9776 1.9782 418.4145 418.5638 0.0224 -1.0000 -1.0000 0958734 1583907046.20 151.5508 59.9963 32.0000 1.9773 1.9779 418.4531 418.6024 0.0224 -1.0000 -1.0000 0958796 1583907046.30 151.5508 59.9963 32.0000 1.9784 1.9790 418.4200 418.5691 0.0223 -1.0000 -1.0000 0958859 1583907046.40 151.5508 59.9963 32.0000 1.9781 1.9787 418.2656 418.4149 0.0224 -1.0000 -1.0000 0958921 1583907046.50 151.5508 59.9963 32.0000 1.9786 1.9792 418.2268 418.3755 0.0224 -1.0000 -1.0000 0958999 1583907046.60 151.5508 59.9963 32.0000 1.9785 1.9791 418.1809 418.3311 0.0226 -1.0000 -1.0000 0959281 1583907046.70 151.5546 59.9963 32.0000 1.9780 1.9786 418.2281 418.3790 0.0226 -1.0000 -1.0000 0959343 1583907046.80 151.5554 59.9963 32.0000 1.9780 1.9786 418.3184 418.4680 0.0224 -1.0000 -1.0000 0959422 1583907046.90 151.5554 59.9963 32.0000 1.9779 1.9785 418.3498 418.4989 0.0224 -1.0000 -1.0000 0959484 1583907047.00 151.5554 59.9963 32.0000 1.9773 1.9779 418.2922 418.4417 0.0225 -1.0000 -1.0000 0959546 1583907047.10 151.5554 59.9963 32.0000 1.9768 1.9774 418.4001 418.5513 0.0226 -1.0000 -1.0000 0959624 1583907047.20 151.5554 59.9963 32.0000 1.9780 1.9785 418.2365 418.3863 0.0225 -1.0000 -1.0000 0959687 1583907047.30 151.5489 59.9963 32.0000 1.9780 1.9786 418.1523 418.3013 0.0224 -1.0000 -1.0000 0959765 1583907047.40 151.5489 59.9963 32.0000 1.9786 1.9792 418.0812 418.2311 0.0225 -1.0000 -1.0000 0959827 1583907047.50 151.5489 59.9963 32.0000 1.9787 1.9793 418.2713 418.4214 0.0225 -1.0000 -1.0000 0959890 1583907047.60 151.5489 59.9963 32.0000 1.9774 1.9780 418.3756 418.5254 0.0225 -1.0000 -1.0000 1000077 1583907047.70 151.5489 59.9963 32.0000 1.9774 1.9780 418.4094 418.5590 0.0225 -1.0000 -1.0000 1000124 1583907047.80 151.4962 59.9963 32.0000 1.9777 1.9782 418.2462 418.3952 0.0223 -1.0000 -1.0000 1000187 1583907047.90 151.4819 59.9963 32.0000 1.9784 1.9790 418.0974 418.2464 0.0224 -1.0000 -1.0000 1000281 1583907048.00 151.4819 59.9963 32.0000 1.9782 1.9788 418.0581 418.2076 0.0224 -1.0000 -1.0000 1000343 1583907048.10 151.4819 59.9963 32.0000 1.9781 1.9786 418.0390 418.1897 0.0228 -1.0000 -1.0000 1001077 1583907048.20 151.4819 59.9963 32.0000 1.9773 1.9779 418.0560 418.2058 0.0225 -1.0000 -1.0000 1001140 1583907048.30 151.4819 59.9963 32.0000 1.9772 1.9778 418.2000 418.3505 0.0225 -1.0000 -1.0000 1001202 1583907048.40 151.5047 59.9963 32.0000 1.9771 1.9777 418.2451 418.3951 0.0225 -1.0000 -1.0000 1001265 1583907048.50 151.5047 59.9963 32.0000 1.9772 1.9777 418.2854 418.4343 0.0223 -1.0000 -1.0000 1001343 1583907048.60 151.5047 59.9963 32.0000 1.9776 1.9781 418.2003 418.3501 0.0226 -1.0000 -1.0000 1001406 1583907048.70 151.5047 59.9963 32.0000 1.9775 1.9781 417.9754 418.1253 0.0225 -1.0000 -1.0000 1001468 1583907048.80 151.5047 59.9963 32.0000 1.9780 1.9786 417.9444 418.0947 0.0225 -1.0000 -1.0000 1001546 1583907048.90 151.4905 59.9963 32.0000 1.9784 1.9789 418.0575 418.2064 0.0225 -1.0000 -1.0000 1001609 1583907049.00 151.4905 59.9963 32.0000 1.9777 1.9783 418.2093 418.3595 0.0225 -1.0000 -1.0000 1001671 1583907049.10 151.4905 59.9963 32.0000 1.9772 1.9778 418.2837 418.4342 0.0225 -1.0000 -1.0000 1001796 1583907049.20 151.4905 59.9963 32.0000 1.9776 1.9782 418.2388 418.3896 0.0227 -1.0000 -1.0000 1001859 1583907049.30 151.4905 59.9963 32.0000 1.9766 1.9772 418.2264 418.3763 0.0225 -1.0000 -1.0000 1001937 1583907049.40 151.4961 59.9963 32.0000 1.9774 1.9780 418.0667 418.2165 0.0224 -1.0000 -1.0000 1001999 1583907049.50 151.5085 59.9963 32.0000 1.9781 1.9786 418.0920 418.2415 0.0225 -1.0000 -1.0000 1002062 1583907049.60 151.5085 59.9963 32.0000 1.9784 1.9790 418.0445 418.1948 0.0225 -1.0000 -1.0000 1002140 1583907049.70 151.5085 59.9963 32.0000 1.9779 1.9785 418.1127 418.2627 0.0225 -1.0000 -1.0000 1002390 1583907049.80 151.5085 59.9963 32.0000 1.9769 1.9775 418.2178 418.3671 0.0223 -1.0000 -1.0000 1002453 1583907049.90 151.5085 59.9963 32.0000 1.9774 1.9780 418.2246 418.3730 0.0223 -1.0000 -1.0000 1002531 1583907050.00 151.4767 59.9968 32.0000 1.9776 1.9782 418.1538 418.3032 0.0225 -1.0000 -1.0000 1002593 1583907050.10 151.4767 59.9968 32.0000 1.9785 1.9791 418.0955 418.2461 0.0226 -1.0000 -1.0000 1002656 1583907050.20 151.4767 59.9968 32.0000 1.9780 1.9786 417.9668 418.1162 0.0224 -1.0000 -1.0000 1002796 1583907050.30 151.4767 59.9968 32.0000 1.9786 1.9792 417.9970 418.1463 0.0224 -1.0000 -1.0000 1002859 1583907050.40 151.4767 59.9968 32.0000 1.9779 1.9785 418.1287 418.2785 0.0225 -1.0000 -1.0000 1002922 1583907050.50 151.4661 59.9968 32.0000 1.9777 1.9783 418.1829 418.3321 0.0224 -1.0000 -1.0000 1002984 1583907050.60 151.4569 59.9968 32.0000 1.9771 1.9777 418.2092 418.3588 0.0225 -1.0000 -1.0000 1003046 1583907050.70 151.4569 59.9968 32.0000 1.9778 1.9784 418.3102 418.4600 0.0225 -1.0000 -1.0000 1003140 1583907050.80 151.4569 59.9968 32.0000 1.9774 1.9779 418.2322 418.3827 0.0226 -1.0000 -1.0000 1003202 1583907050.90 151.4569 59.9968 32.0000 1.9779 1.9785 418.0083 418.1590 0.0226 -1.0000 -1.0000 1003265 1583907051.00 151.4569 59.9968 32.0000 1.9784 1.9789 418.0591 418.2086 0.0224 -1.0000 -1.0000 1003327 1583907051.10 151.4451 59.9968 32.0000 1.9777 1.9783 418.1522 418.3022 0.0225 -1.0000 -1.0000 1003406 1583907051.20 151.4451 59.9968 32.0000 1.9781 1.9787 418.2336 418.3833 0.0225 -1.0000 -1.0000 1004359 1583907051.30 151.4451 59.9968 32.0000 1.9774 1.9780 418.2775 418.4268 0.0224 -1.0000 -1.0000 1004437 1583907051.40 151.4451 59.9968 32.0000 1.9774 1.9780 418.1444 418.2945 0.0225 -1.0000 -1.0000 1004499 1583907051.50 151.4451 59.9968 32.0000 1.9774 1.9780 418.0244 418.1746 0.0226 -1.0000 -1.0000 1004577 1583907051.60 151.4443 59.9968 32.0000 1.9784 1.9790 417.9628 418.1131 0.0225 -1.0000 -1.0000 1004640 1583907051.70 151.4417 59.9968 32.0000 1.9783 1.9789 417.9902 418.1400 0.0225 -1.0000 -1.0000 1004702 1583907051.80 151.4417 59.9968 32.0000 1.9782 1.9788 418.0059 418.1558 0.0225 -1.0000 -1.0000 1004765 1583907051.90 151.4417 59.9968 32.0000 1.9776 1.9781 418.0484 418.1983 0.0225 -1.0000 -1.0000 1004843 1583907052.00 151.4417 59.9968 32.0000 1.9777 1.9783 418.3143 418.4634 0.0225 -1.0000 -1.0000 1004906 1583907052.10 151.4417 59.9968 32.0000 1.9770 1.9776 418.1578 418.3078 0.0225 -1.0000 -1.0000 1004968 1583907052.20 151.4570 59.9968 32.0000 1.9775 1.9781 417.9945 418.1440 0.0225 -1.0000 -1.0000 1005046 1583907052.30 151.4570 59.9968 32.0000 1.9777 1.9782 417.9511 418.1009 0.0225 -1.0000 -1.0000 1005109 1583907052.40 151.4570 59.9968 32.0000 1.9784 1.9790 418.1170 418.2674 0.0226 -1.0000 -1.0000 1005172 1583907052.50 151.4570 59.9968 32.0000 1.9771 1.9777 418.3149 418.4652 0.0226 -1.0000 -1.0000 1005234 1583907052.60 151.4570 59.9968 32.0000 1.9778 1.9784 418.2916 418.4421 0.0226 -1.0000 -1.0000 1005296 1583907052.70 151.4571 59.9968 32.0000 1.9777 1.9783 418.2896 418.4401 0.0226 -1.0000 -1.0000 1005359 1583907052.80 151.4571 59.9968 32.0000 1.9776 1.9782 418.2948 418.4453 0.0226 -1.0000 -1.0000 1005437 1583907052.90 151.4571 59.9968 32.0000 1.9785 1.9791 418.3102 418.4608 0.0226 -1.0000 -1.0000 1005499 1583907053.00 151.4571 59.9968 32.0000 1.9781 1.9787 418.2407 418.3906 0.0225 -1.0000 -1.0000 1005562 1583907053.10 151.4571 59.9968 32.0000 1.9780 1.9786 418.4159 418.5660 0.0225 -1.0000 -1.0000 1005640 1583907053.20 151.4571 59.9968 32.0000 1.9773 1.9779 418.4675 418.6176 0.0225 -1.0000 -1.0000 1005702 1583907053.30 151.4571 59.9968 32.0000 1.9781 1.9786 418.4224 418.5724 0.0225 -1.0000 -1.0000 1005765 1583907053.40 151.4491 59.9968 32.0000 1.9788 1.9794 418.3042 418.4544 0.0225 -1.0000 -1.0000 1005827 1583907053.50 151.4491 59.9968 32.0000 1.9782 1.9787 418.2488 418.3999 0.0226 -1.0000 -1.0000 1005890 1583907053.60 151.4491 59.9968 32.0000 1.9782 1.9788 418.3114 418.4610 0.0224 -1.0000 -1.0000 1005968 1583907053.70 151.4491 59.9968 32.0000 1.9780 1.9786 418.4138 418.5635 0.0225 -1.0000 -1.0000 1006343 1583907053.80 151.4491 59.9968 32.0000 1.9779 1.9785 418.3131 418.4630 0.0225 -1.0000 -1.0000 1006406 1583907053.90 151.5192 59.9968 32.0000 1.9776 1.9782 418.4246 418.5755 0.0227 -1.0000 -1.0000 1006484 1583907054.00 151.5367 59.9968 32.0000 1.9778 1.9783 418.4658 418.6162 0.0225 -1.0000 -1.0000 1006547 1583907054.10 151.5367 59.9968 32.0000 1.9767 1.9773 418.4836 418.6344 0.0227 -1.0000 -1.0000 1006609 1583907054.20 151.5367 59.9968 32.0000 1.9771 1.9777 418.3494 418.5005 0.0226 -1.0000 -1.0000 1006859 1583907054.30 151.5367 59.9968 32.0000 1.9778 1.9784 418.2324 418.3826 0.0225 -1.0000 -1.0000 1006922 1583907054.40 151.5367 59.9968 32.0000 1.9781 1.9787 418.2550 418.4050 0.0225 -1.0000 -1.0000 1006984 1583907054.50 151.5378 59.9968 32.0000 1.9783 1.9789 418.3498 418.4992 0.0224 -1.0000 -1.0000 1007047 1583907054.60 151.5378 59.9968 32.0000 1.9776 1.9782 418.3600 418.5103 0.0225 -1.0000 -1.0000 1007109 1583907054.70 151.5378 59.9968 32.0000 1.9769 1.9775 418.4622 418.6118 0.0225 -1.0000 -1.0000 1007172 1583907054.80 151.5378 59.9968 32.0000 1.9772 1.9777 418.4046 418.5541 0.0224 -1.0000 -1.0000 1007359 1583907054.90 151.5378 59.9968 32.0000 1.9784 1.9790 418.3119 418.4626 0.0226 -1.0000 -1.0000 1007422 1583907055.00 151.5378 59.9968 32.0000 1.9780 1.9786 418.2169 418.3682 0.0227 -1.0000 -1.0000 1007484 1583907055.10 151.5378 59.9968 32.0000 1.9782 1.9788 418.2437 418.3945 0.0226 -1.0000 -1.0000 1007562 1583907055.20 151.5073 59.9968 32.0000 1.9775 1.9781 418.1819 418.3327 0.0226 -1.0000 -1.0000 1007625 1583907055.30 151.5073 59.9968 32.0000 1.9779 1.9785 418.3126 418.4628 0.0225 -1.0000 -1.0000 1008343 1583907055.40 151.5073 59.9968 32.0000 1.9766 1.9772 418.4133 418.5636 0.0225 -1.0000 -1.0000 1008406 1583907055.50 151.5106 59.9968 32.0000 1.9771 1.9777 418.3152 418.4656 0.0226 -1.0000 -1.0000 1008468 1583907055.60 151.5171 59.9968 32.0000 1.9774 1.9780 418.2748 418.4251 0.0226 -1.0000 -1.0000 1008547 1583907055.70 151.5171 59.9968 32.0000 1.9784 1.9790 418.2557 418.4053 0.0224 -1.0000 -1.0000 1008609 1583907055.80 151.5171 59.9968 32.0000 1.9782 1.9788 418.2027 418.3527 0.0226 -1.0000 -1.0000 1008672 1583907055.90 151.5171 59.9968 32.0000 1.9780 1.9786 418.2140 418.3650 0.0226 -1.0000 -1.0000 1008734 1583907056.00 151.5171 59.9968 32.0000 1.9780 1.9786 418.2988 418.4485 0.0225 -1.0000 -1.0000 1008796 1583907056.10 151.5171 59.9968 32.0000 1.9775 1.9781 418.4213 418.5716 0.0226 -1.0000 -1.0000 1008859 1583907056.20 151.4264 59.9968 32.0000 1.9771 1.9777 418.4697 418.6192 0.0223 -1.0000 -1.0000 1008937 1583907056.30 151.4264 59.9968 32.0000 1.9766 1.9772 418.4365 418.5873 0.0226 -1.0000 -1.0000 1009312 1583907056.40 151.4264 59.9968 32.0000 1.9772 1.9778 418.2128 418.3637 0.0226 -1.0000 -1.0000 1009375 1583907056.50 151.4264 59.9968 32.0000 1.9772 1.9778 418.0759 418.2262 0.0225 -1.0000 -1.0000 1009453 1583907056.60 151.4264 59.9968 32.0000 1.9776 1.9782 418.1406 418.2909 0.0225 -1.0000 -1.0000 1009515 1583907056.70 151.4719 59.9968 32.0000 1.9777 1.9783 418.1215 418.2710 0.0224 -1.0000 -1.0000 1009577 1583907056.80 151.5125 59.9968 32.0000 1.9777 1.9783 418.2909 418.4396 0.0223 -1.0000 -1.0000 1009656 1583907056.90 151.5125 59.9968 32.0000 1.9777 1.9782 418.3931 418.5426 0.0224 -1.0000 -1.0000 1009702 1583907057.00 151.5125 59.9968 32.0000 1.9774 1.9780 418.3761 418.5263 0.0226 -1.0000 -1.0000 1009765 1583907057.10 151.5125 59.9968 32.0000 1.9769 1.9775 418.4110 418.5624 0.0227 -1.0000 -1.0000 1009843 1583907057.20 151.5125 59.9968 32.0000 1.9777 1.9783 418.2519 418.4017 0.0224 -1.0000 -1.0000 1009906 1583907057.30 151.5125 59.9968 32.0000 1.9778 1.9784 418.0808 418.2307 0.0226 -1.0000 -1.0000 1010093 1583907057.40 151.5125 59.9968 32.0000 1.9783 1.9789 418.0116 418.1615 0.0225 -1.0000 -1.0000 1010156 1583907057.50 151.5125 59.9968 32.0000 1.9773 1.9779 418.1485 418.2979 0.0224 -1.0000 -1.0000 1010234 1583907057.60 151.5125 59.9968 32.0000 1.9770 1.9776 418.2701 418.4197 0.0225 -1.0000 -1.0000 1010312 1583907057.70 151.5125 59.9968 32.0000 1.9775 1.9781 418.1893 418.3391 0.0225 -1.0000 -1.0000 1010375 1583907057.80 151.5125 59.9968 32.0000 1.9781 1.9787 418.1839 418.3332 0.0224 -1.0000 -1.0000 1010547 1583907057.90 151.4764 59.9968 32.0000 1.9786 1.9792 418.1195 418.2687 0.0224 -1.0000 -1.0000 1010625 1583907058.00 151.4422 59.9968 32.0000 1.9777 1.9783 418.1235 418.2736 0.0225 -1.0000 -1.0000 1010672 1583907058.10 151.4422 59.9968 32.0000 1.9768 1.9774 418.1792 418.3286 0.0224 -1.0000 -1.0000 1010750 1583907058.20 151.4422 59.9968 32.0000 1.9772 1.9778 418.2900 418.4391 0.0224 -1.0000 -1.0000 1010812 1583907058.30 151.4422 59.9968 32.0000 1.9774 1.9780 418.4368 418.5864 0.0224 -1.0000 -1.0000 1011296 1583907058.40 151.4422 59.9968 32.0000 1.9767 1.9772 418.3400 418.4893 0.0224 -1.0000 -1.0000 1011359 1583907058.50 151.4422 59.9968 32.0000 1.9773 1.9779 418.3249 418.4739 0.0223 -1.0000 -1.0000 1011437 1583907058.60 151.4466 59.9968 32.0000 1.9776 1.9781 418.2538 418.4027 0.0224 -1.0000 -1.0000 1011515 1583907058.70 151.4466 59.9968 32.0000 1.9777 1.9783 418.0257 418.1755 0.0225 -1.0000 -1.0000 1011577 1583907058.80 151.4466 59.9968 32.0000 1.9780 1.9786 418.1114 418.2615 0.0226 -1.0000 -1.0000 1011640 1583907058.90 151.4466 59.9968 32.0000 1.9773 1.9778 418.2922 418.4432 0.0226 -1.0000 -1.0000 1011718 1583907059.00 151.4466 59.9968 32.0000 1.9774 1.9780 418.3894 418.5392 0.0225 -1.0000 -1.0000 1011765 1583907059.10 151.4174 59.9968 32.0000 1.9777 1.9783 418.4484 418.5976 0.0224 -1.0000 -1.0000 1011843 1583907059.20 151.4101 59.9968 32.0000 1.9777 1.9782 418.4983 418.6483 0.0224 -1.0000 -1.0000 1011906 1583907059.30 151.4101 59.9968 32.0000 1.9773 1.9778 418.4888 418.6375 0.0223 -1.0000 -1.0000 1011984 1583907059.40 151.4101 59.9968 32.0000 1.9777 1.9783 418.2902 418.4398 0.0224 -1.0000 -1.0000 1012234 1583907059.50 151.4101 59.9968 32.0000 1.9787 1.9792 418.2906 418.4394 0.0224 -1.0000 -1.0000 1012296 1583907059.60 151.4101 59.9968 32.0000 1.9788 1.9794 418.2578 418.4069 0.0224 -1.0000 -1.0000 1012375 1583907059.70 151.4714 59.9968 32.0000 1.9783 1.9789 418.2592 418.4086 0.0224 -1.0000 -1.0000 1012437 1583907059.80 151.4714 59.9968 32.0000 1.9770 1.9776 418.4503 418.5998 0.0224 -1.0000 -1.0000 1012499 1583907059.90 151.4714 59.9968 32.0000 1.9771 1.9776 418.4030 418.5518 0.0223 -1.0000 -1.0000 1012656 1583907060.00 151.4714 59.9968 32.0000 1.9775 1.9781 418.4555 418.6050 0.0224 -1.0000 -1.0000 1012718 1583907060.10 151.4714 59.9968 32.0000 1.9783 1.9788 418.3264 418.4760 0.0224 -1.0000 -1.0000 1012781 1583907060.20 151.4714 59.9968 32.0000 1.9779 1.9784 418.2342 418.3824 0.0222 -1.0000 -1.0000 1012859 1583907060.30 151.4786 59.9968 32.0000 1.9778 1.9783 418.2327 418.3804 0.0222 -1.0000 -1.0000 1012906 1583907060.40 151.5003 59.9968 32.0000 1.9775 1.9781 418.2292 418.3786 0.0225 -1.0000 -1.0000 1013187 1583907060.50 151.5003 59.9968 32.0000 1.9770 1.9776 418.4625 418.6122 0.0224 -1.0000 -1.0000 1013265 1583907060.60 151.5003 59.9968 32.0000 1.9774 1.9780 418.5027 418.6521 0.0224 -1.0000 -1.0000 1013327 1583907060.70 151.5003 59.9968 32.0000 1.9776 1.9781 418.4519 418.6018 0.0225 -1.0000 -1.0000 1013390 1583907060.80 151.5003 59.9968 32.0000 1.9787 1.9792 418.3278 418.4767 0.0223 -1.0000 -1.0000 1013468 1583907060.90 151.4951 59.9968 32.0000 1.9777 1.9783 418.1497 418.2996 0.0225 -1.0000 -1.0000 1014202 1583907061.00 151.4951 59.9968 32.0000 1.9771 1.9777 418.2871 418.4359 0.0223 -1.0000 -1.0000 1014265 1583907061.10 151.4951 59.9968 32.0000 1.9772 1.9777 418.3338 418.4833 0.0225 -1.0000 -1.0000 1014327 1583907061.20 151.4951 59.9968 32.0000 1.9769 1.9775 418.4015 418.5512 0.0225 -1.0000 -1.0000 1014390 1583907061.30 151.4951 59.9968 32.0000 1.9768 1.9774 418.3713 418.5212 0.0225 -1.0000 -1.0000 1014468 1583907061.40 151.5142 59.9968 32.0000 1.9773 1.9779 418.4870 418.6354 0.0223 -1.0000 -1.0000 1014531 1583907061.50 151.5247 59.9968 32.0000 1.9781 1.9787 418.3965 418.5461 0.0223 -1.0000 -1.0000 1014593 1583907061.60 151.5247 59.9968 32.0000 1.9786 1.9792 418.3657 418.5144 0.0224 -1.0000 -1.0000 1014672 1583907061.70 151.5247 59.9968 32.0000 1.9780 1.9786 418.2608 418.4094 0.0223 -1.0000 -1.0000 1014734 1583907061.80 151.5247 59.9968 32.0000 1.9769 1.9775 418.3618 418.5110 0.0224 -1.0000 -1.0000 1014796 1583907061.90 151.5247 59.9968 32.0000 1.9776 1.9782 418.3645 418.5145 0.0225 -1.0000 -1.0000 1014875 1583907062.00 151.5574 59.9968 32.0000 1.9773 1.9778 418.4173 418.5669 0.0225 -1.0000 -1.0000 1014937 1583907062.10 151.5574 59.9968 32.0000 1.9782 1.9788 418.3945 418.5443 0.0225 -1.0000 -1.0000 1014999 1583907062.20 151.5574 59.9968 32.0000 1.9781 1.9787 418.2955 418.4444 0.0223 -1.0000 -1.0000 1015077 1583907062.30 151.5574 59.9968 32.0000 1.9784 1.9790 418.2408 418.3903 0.0225 -1.0000 -1.0000 1015140 1583907062.40 151.5574 59.9968 32.0000 1.9781 1.9787 418.3819 418.5317 0.0225 -1.0000 -1.0000 1015202 1583907062.50 151.5574 59.9968 32.0000 1.9770 1.9775 418.3446 418.4943 0.0224 -1.0000 -1.0000 1015265 1583907062.60 151.5640 59.9968 32.0000 1.9762 1.9768 418.4553 418.6042 0.0224 -1.0000 -1.0000 1015327 1583907062.70 151.5640 59.9968 32.0000 1.9774 1.9780 418.3305 418.4807 0.0225 -1.0000 -1.0000 1015390 1583907062.80 151.5640 59.9968 32.0000 1.9773 1.9779 418.2532 418.4027 0.0224 -1.0000 -1.0000 1015468 1583907062.90 151.5640 59.9968 32.0000 1.9783 1.9789 418.1957 418.3458 0.0225 -1.0000 -1.0000 1015531 1583907063.00 151.5640 59.9968 32.0000 1.9780 1.9785 418.3085 418.4579 0.0225 -1.0000 -1.0000 1015593 1583907063.10 151.5640 59.9968 32.0000 1.9772 1.9777 418.4421 418.5915 0.0223 -1.0000 -1.0000 1015672 1583907063.20 151.5640 59.9968 32.0000 1.9771 1.9777 418.4909 418.6412 0.0227 -1.0000 -1.0000 1015734 1583907063.30 151.5640 59.9968 32.0000 1.9774 1.9780 418.3929 418.5414 0.0223 -1.0000 -1.0000 1015796 1583907063.40 151.5640 59.9968 32.0000 1.9775 1.9781 418.3134 418.4625 0.0224 -1.0000 -1.0000 1015859 1583907063.50 151.5640 59.9968 32.0000 1.9781 1.9787 418.2145 418.3639 0.0224 -1.0000 -1.0000 1016609 1583907063.60 151.5290 59.9968 32.0000 1.9774 1.9780 418.2522 418.4012 0.0224 -1.0000 -1.0000 1016687 1583907063.70 151.4535 59.9968 32.0000 1.9771 1.9777 418.3289 418.4783 0.0224 -1.0000 -1.0000 1016750 1583907063.80 151.4535 59.9968 32.0000 1.9767 1.9773 418.3744 418.5250 0.0226 -1.0000 -1.0000 1016812 1583907063.90 151.4535 59.9968 32.0000 1.9763 1.9769 418.3801 418.5303 0.0225 -1.0000 -1.0000 1016875 1583907064.00 151.4535 59.9968 32.0000 1.9766 1.9772 418.3593 418.5091 0.0225 -1.0000 -1.0000 1016937 1583907064.10 151.4535 59.9968 32.0000 1.9768 1.9774 418.4032 418.5533 0.0225 -1.0000 -1.0000 1016999 1583907064.20 151.4569 59.9968 32.0000 1.9782 1.9788 418.2341 418.3831 0.0223 -1.0000 -1.0000 1017077 1583907064.30 151.4569 59.9968 32.0000 1.9771 1.9776 418.3830 418.5325 0.0225 -1.0000 -1.0000 1017140 1583907064.40 151.4569 59.9968 32.0000 1.9770 1.9776 418.4808 418.6304 0.0224 -1.0000 -1.0000 1017202 1583907064.50 151.4569 59.9968 32.0000 1.9766 1.9772 418.5095 418.6588 0.0223 -1.0000 -1.0000 1017281 1583907064.60 151.4569 59.9968 32.0000 1.9774 1.9779 418.4791 418.6283 0.0225 -1.0000 -1.0000 1017343 1583907064.70 151.4569 59.9968 32.0000 1.9772 1.9778 418.3978 418.5483 0.0226 -1.0000 -1.0000 1017422 1583907064.80 151.3963 59.9968 32.0000 1.9781 1.9786 418.4453 418.5955 0.0225 -1.0000 -1.0000 1017484 1583907064.90 151.3901 59.9968 32.0000 1.9782 1.9787 418.4712 418.6210 0.0224 -1.0000 -1.0000 1017562 1583907065.00 151.3901 59.9968 32.0000 1.9783 1.9789 418.4766 418.6264 0.0224 -1.0000 -1.0000 1017625 1583907065.10 151.3901 59.9968 32.0000 1.9773 1.9779 418.4481 418.5970 0.0223 -1.0000 -1.0000 1017687 1583907065.20 151.3901 59.9968 32.0000 1.9772 1.9777 418.5309 418.6810 0.0226 -1.0000 -1.0000 1017750 1583907065.30 151.3901 59.9968 32.0000 1.9774 1.9780 418.5682 418.7178 0.0224 -1.0000 -1.0000 1017827 1583907065.40 151.3901 59.9968 32.0000 1.9780 1.9786 418.3910 418.5406 0.0225 -1.0000 -1.0000 1017890 1583907065.50 151.3901 59.9968 32.0000 1.9770 1.9776 418.3812 418.5305 0.0223 -1.0000 -1.0000 1018062 1583907065.60 151.3901 59.9968 32.0000 1.9776 1.9782 418.3667 418.5163 0.0225 -1.0000 -1.0000 1018140 1583907065.70 151.3901 59.9968 32.0000 1.9772 1.9777 418.4911 418.6406 0.0224 -1.0000 -1.0000 1018202 1583907065.80 151.3901 59.9968 32.0000 1.9773 1.9779 418.5521 418.7018 0.0225 -1.0000 -1.0000 1018265 1583907065.90 151.4302 59.9968 32.0000 1.9772 1.9778 418.5261 418.6757 0.0224 -1.0000 -1.0000 1018343 1583907066.00 151.4452 59.9968 32.0000 1.9766 1.9772 418.4829 418.6329 0.0225 -1.0000 -1.0000 1018406 1583907066.10 151.4452 59.9968 32.0000 1.9781 1.9786 418.4024 418.5512 0.0223 -1.0000 -1.0000 1018577 1583907066.20 151.4452 59.9968 32.0000 1.9779 1.9785 418.3207 418.4705 0.0225 -1.0000 -1.0000 1018640 1583907066.30 151.4452 59.9968 32.0000 1.9782 1.9788 418.3230 418.4727 0.0225 -1.0000 -1.0000 1018702 1583907066.40 151.4452 59.9968 32.0000 1.9779 1.9785 418.2144 418.3635 0.0224 -1.0000 -1.0000 1018765 1583907066.50 151.4592 59.9968 32.0000 1.9775 1.9781 418.2223 418.3717 0.0225 -1.0000 -1.0000 1018843 1583907066.60 151.4592 59.9968 32.0000 1.9766 1.9772 418.3107 418.4606 0.0224 -1.0000 -1.0000 1019077 1583907066.70 151.4592 59.9968 32.0000 1.9770 1.9776 418.3321 418.4830 0.0227 -1.0000 -1.0000 1019140 1583907066.80 151.4592 59.9968 32.0000 1.9782 1.9788 418.3254 418.4745 0.0224 -1.0000 -1.0000 1019218 1583907066.90 151.4592 59.9968 32.0000 1.9781 1.9787 418.2434 418.3927 0.0223 -1.0000 -1.0000 1019281 1583907067.00 151.4913 59.9968 32.0000 1.9782 1.9787 418.1388 418.2888 0.0226 -1.0000 -1.0000 1019343 1583907067.10 151.4913 59.9968 32.0000 1.9783 1.9789 418.0653 418.2151 0.0224 -1.0000 -1.0000 1020077 1583907067.20 151.4913 59.9968 32.0000 1.9779 1.9785 418.1028 418.2522 0.0224 -1.0000 -1.0000 1020140 1583907067.30 151.4913 59.9968 32.0000 1.9771 1.9777 418.2692 418.4200 0.0227 -1.0000 -1.0000 1020218 1583907067.40 151.4913 59.9968 32.0000 1.9767 1.9773 418.2716 418.4224 0.0226 -1.0000 -1.0000 1020281 1583907067.50 151.5009 59.9968 32.0000 1.9771 1.9777 418.3137 418.4630 0.0223 -1.0000 -1.0000 1020343 1583907067.60 151.5518 59.9968 32.0000 1.9777 1.9783 418.1042 418.2546 0.0226 -1.0000 -1.0000 1020406 1583907067.70 151.5518 59.9968 32.0000 1.9783 1.9789 418.1324 418.2825 0.0226 -1.0000 -1.0000 1020468 1583907067.80 151.5518 59.9968 32.0000 1.9779 1.9785 418.0786 418.2293 0.0226 -1.0000 -1.0000 1020531 1583907067.90 151.5518 59.9968 32.0000 1.9782 1.9788 418.0138 418.1635 0.0225 -1.0000 -1.0000 1020609 1583907068.00 151.5518 59.9968 32.0000 1.9775 1.9781 418.0933 418.2432 0.0225 -1.0000 -1.0000 1020672 1583907068.10 151.5518 59.9968 32.0000 1.9766 1.9771 418.1439 418.2944 0.0226 -1.0000 -1.0000 1020734 1583907068.20 151.5518 59.9968 32.0000 1.9768 1.9774 418.2579 418.4082 0.0225 -1.0000 -1.0000 1020843 1583907068.30 151.5518 59.9968 32.0000 1.9769 1.9775 418.3013 418.4506 0.0224 -1.0000 -1.0000 1020906 1583907068.40 151.5518 59.9968 32.0000 1.9777 1.9783 418.3960 418.5457 0.0224 -1.0000 -1.0000 1020968 1583907068.50 151.5518 59.9968 32.0000 1.9781 1.9786 418.1706 418.3195 0.0224 -1.0000 -1.0000 1021047 1583907068.60 151.5728 59.9968 32.0000 1.9775 1.9781 418.0940 418.2436 0.0224 -1.0000 -1.0000 1021312 1583907068.70 151.5750 59.9968 32.0000 1.9776 1.9782 418.1593 418.3085 0.0224 -1.0000 -1.0000 1021374 1583907068.80 151.5750 59.9968 32.0000 1.9774 1.9780 418.3005 418.4508 0.0226 -1.0000 -1.0000 1021453 1583907068.90 151.5750 59.9968 32.0000 1.9767 1.9773 418.3006 418.4513 0.0226 -1.0000 -1.0000 1021515 1583907069.00 151.5750 59.9968 32.0000 1.9773 1.9779 418.2741 418.4242 0.0225 -1.0000 -1.0000 1021577 1583907069.10 151.5750 59.9968 32.0000 1.9781 1.9786 418.1091 418.2581 0.0224 -1.0000 -1.0000 1021656 1583907069.20 151.5760 59.9968 32.0000 1.9786 1.9792 418.1185 418.2687 0.0225 -1.0000 -1.0000 1021718 1583907069.30 151.5760 59.9968 32.0000 1.9779 1.9785 418.0226 418.1727 0.0225 -1.0000 -1.0000 1021796 1583907069.40 151.5760 59.9968 32.0000 1.9777 1.9783 418.0155 418.1657 0.0226 -1.0000 -1.0000 1021859 1583907069.50 151.5760 59.9968 32.0000 1.9782 1.9788 418.0996 418.2489 0.0223 -1.0000 -1.0000 1021922 1583907069.60 151.5760 59.9968 32.0000 1.9782 1.9788 418.1805 418.3301 0.0225 -1.0000 -1.0000 1022109 1583907069.70 151.5345 59.9968 32.0000 1.9781 1.9787 418.3123 418.4629 0.0226 -1.0000 -1.0000 1022187 1583907069.80 151.5241 59.9968 32.0000 1.9776 1.9782 418.2380 418.3883 0.0225 -1.0000 -1.0000 1022234 1583907069.90 151.5241 59.9968 32.0000 1.9783 1.9789 418.0497 418.1993 0.0224 -1.0000 -1.0000 1022312 1583907070.00 151.5241 59.9968 32.0000 1.9782 1.9788 418.0647 418.2139 0.0224 -1.0000 -1.0000 1022374 1583907070.10 151.5241 59.9968 32.0000 1.9785 1.9791 418.1323 418.2822 0.0226 -1.0000 -1.0000 1022437 1583907070.20 151.5241 59.9968 32.0000 1.9777 1.9783 418.2717 418.4217 0.0225 -1.0000 -1.0000 1022515 1583907070.30 151.5873 59.9968 32.0000 1.9775 1.9781 418.3350 418.4854 0.0226 -1.0000 -1.0000 1022577 1583907070.40 151.5873 59.9968 32.0000 1.9775 1.9781 418.3015 418.4522 0.0226 -1.0000 -1.0000 1022640 1583907070.50 151.5873 59.9968 32.0000 1.9782 1.9788 418.1904 418.3401 0.0225 -1.0000 -1.0000 1022718 1583907070.60 151.5873 59.9968 32.0000 1.9790 1.9796 418.0918 418.2429 0.0226 -1.0000 -1.0000 1022781 1583907070.70 151.5873 59.9968 32.0000 1.9782 1.9788 418.1171 418.2669 0.0225 -1.0000 -1.0000 1022953 1583907070.80 151.4587 59.9968 32.0000 1.9781 1.9787 418.1027 418.2531 0.0226 -1.0000 -1.0000 1023031 1583907070.90 151.4587 59.9968 32.0000 1.9781 1.9786 418.1817 418.3316 0.0225 -1.0000 -1.0000 1023093 1583907071.00 151.4587 59.9968 32.0000 1.9776 1.9781 418.2496 418.4003 0.0226 -1.0000 -1.0000 1023156 1583907071.10 151.4587 59.9968 32.0000 1.9772 1.9778 418.3225 418.4726 0.0225 -1.0000 -1.0000 1023218 1583907071.20 151.4587 59.9968 32.0000 1.9772 1.9778 418.2516 418.4016 0.0225 -1.0000 -1.0000 1023656 1583907071.30 151.4781 59.9968 32.0000 1.9791 1.9797 418.1427 418.2929 0.0225 -1.0000 -1.0000 1023718 1583907071.40 151.4913 59.9968 32.0000 1.9786 1.9791 418.1059 418.2559 0.0225 -1.0000 -1.0000 1023781 1583907071.50 151.4913 59.9968 32.0000 1.9781 1.9787 418.0426 418.1919 0.0225 -1.0000 -1.0000 1023843 1583907071.60 151.4913 59.9968 32.0000 1.9777 1.9783 418.1989 418.3492 0.0226 -1.0000 -1.0000 1023921 1583907071.70 151.4913 59.9968 32.0000 1.9772 1.9778 418.2328 418.3827 0.0225 -1.0000 -1.0000 1024140 1583907071.80 151.4913 59.9968 32.0000 1.9777 1.9783 418.2821 418.4323 0.0226 -1.0000 -1.0000 1024202 1583907071.90 151.4913 59.9968 32.0000 1.9783 1.9788 418.2353 418.3860 0.0226 -1.0000 -1.0000 1024281 1583907072.00 151.4913 59.9968 32.0000 1.9786 1.9791 418.0800 418.2300 0.0225 -1.0000 -1.0000 1024343 1583907072.10 151.4913 59.9968 32.0000 1.9776 1.9782 418.1146 418.2643 0.0225 -1.0000 -1.0000 1024406 1583907072.20 151.4913 59.9968 32.0000 1.9770 1.9775 418.1561 418.3070 0.0227 -1.0000 -1.0000 1024702 1583907072.30 151.4913 59.9968 32.0000 1.9772 1.9778 418.2534 418.4040 0.0226 -1.0000 -1.0000 1024765 1583907072.40 151.4721 59.9968 32.0000 1.9771 1.9777 418.3011 418.4512 0.0225 -1.0000 -1.0000 1024827 1583907072.50 151.4721 59.9968 32.0000 1.9779 1.9784 418.2457 418.3957 0.0224 -1.0000 -1.0000 1024890 1583907072.60 151.5110 59.9968 32.0000 1.9784 1.9790 418.1769 418.3271 0.0226 -1.0000 -1.0000 1024968 1583907072.70 151.5110 59.9968 32.0000 1.9776 1.9781 418.1369 418.2874 0.0226 -1.0000 -1.0000 1025187 1583907072.80 151.5110 59.9968 32.0000 1.9780 1.9786 418.0988 418.2502 0.0227 -1.0000 -1.0000 1025265 1583907072.90 151.5197 59.9968 32.0000 1.9781 1.9787 418.0570 418.2081 0.0227 -1.0000 -1.0000 1025327 1583907073.00 151.5557 59.9968 32.0000 1.9779 1.9784 418.1980 418.3485 0.0225 -1.0000 -1.0000 1025390 1583907073.10 151.5557 59.9968 32.0000 1.9771 1.9777 418.2310 418.3805 0.0224 -1.0000 -1.0000 1025468 1583907073.20 151.5557 59.9968 32.0000 1.9775 1.9780 418.1239 418.2741 0.0226 -1.0000 -1.0000 1025859 1583907073.30 151.5557 59.9968 32.0000 1.9781 1.9787 418.1067 418.2571 0.0225 -1.0000 -1.0000 1025922 1583907073.40 151.5557 59.9968 32.0000 1.9787 1.9793 418.0823 418.2322 0.0226 -1.0000 -1.0000 1025984 1583907073.50 151.5530 59.9968 32.0000 1.9776 1.9782 418.0023 418.1524 0.0225 -1.0000 -1.0000 1026047 1583907073.60 151.5530 59.9968 32.0000 1.9774 1.9780 418.1291 418.2795 0.0226 -1.0000 -1.0000 1026124 1583907073.70 151.5530 59.9968 32.0000 1.9774 1.9780 418.2574 418.4083 0.0226 -1.0000 -1.0000 1026187 1583907073.80 151.5530 59.9968 32.0000 1.9771 1.9777 418.3133 418.4639 0.0226 -1.0000 -1.0000 1026250 1583907073.90 151.5530 59.9968 32.0000 1.9778 1.9784 418.3407 418.4910 0.0226 -1.0000 -1.0000 1026327 1583907074.00 151.5641 59.9968 32.0000 1.9778 1.9784 418.2072 418.3581 0.0226 -1.0000 -1.0000 1026390 1583907074.10 151.5679 59.9968 32.0000 1.9784 1.9790 418.1762 418.3259 0.0225 -1.0000 -1.0000 1026453 1583907074.20 151.5679 59.9968 32.0000 1.9783 1.9789 418.0226 418.1730 0.0226 -1.0000 -1.0000 1026515 1583907074.30 151.5679 59.9968 32.0000 1.9777 1.9783 418.2318 418.3823 0.0226 -1.0000 -1.0000 1026593 1583907074.40 151.5679 59.9968 32.0000 1.9764 1.9770 418.3464 418.4959 0.0224 -1.0000 -1.0000 1026656 1583907074.50 151.5679 59.9968 32.0000 1.9771 1.9777 418.3241 418.4744 0.0226 -1.0000 -1.0000 1026718 1583907074.60 151.5452 59.9971 32.0000 1.9777 1.9783 418.2722 418.4227 0.0226 -1.0000 -1.0000 1026781 1583907074.70 151.5452 59.9971 32.0000 1.9780 1.9785 418.1564 418.3066 0.0226 -1.0000 -1.0000 1026843 1583907074.80 151.5452 59.9971 32.0000 1.9780 1.9786 418.1850 418.3357 0.0226 -1.0000 -1.0000 1027343 1583907074.90 151.5452 59.9971 32.0000 1.9784 1.9790 418.1657 418.3151 0.0224 -1.0000 -1.0000 1027406 1583907075.00 151.5452 59.9971 32.0000 1.9778 1.9784 418.0774 418.2288 0.0227 -1.0000 -1.0000 1027468 1583907075.10 151.5452 59.9971 32.0000 1.9774 1.9780 418.2643 418.4141 0.0225 -1.0000 -1.0000 1027547 1583907075.20 151.5452 59.9971 32.0000 1.9774 1.9779 418.2254 418.3750 0.0225 -1.0000 -1.0000 1027609 1583907075.30 151.5452 59.9971 32.0000 1.9771 1.9777 418.2790 418.4292 0.0225 -1.0000 -1.0000 1027843 1583907075.40 151.5452 59.9971 32.0000 1.9774 1.9780 418.2525 418.4025 0.0225 -1.0000 -1.0000 1027906 1583907075.50 151.5452 59.9971 32.0000 1.9787 1.9793 418.1548 418.3048 0.0225 -1.0000 -1.0000 1027968 1583907075.60 151.5452 59.9971 32.0000 1.9787 1.9793 418.1726 418.3230 0.0225 -1.0000 -1.0000 1028047 1583907075.70 151.5813 59.9971 32.0000 1.9776 1.9782 418.0836 418.2329 0.0225 -1.0000 -1.0000 1028109 1583907075.80 151.5813 59.9971 32.0000 1.9770 1.9776 418.2033 418.3529 0.0224 -1.0000 -1.0000 1028343 1583907075.90 151.5813 59.9971 32.0000 1.9775 1.9780 418.3079 418.4578 0.0224 -1.0000 -1.0000 1028421 1583907076.00 151.5813 59.9971 32.0000 1.9771 1.9777 418.3442 418.4934 0.0224 -1.0000 -1.0000 1028484 1583907076.10 151.5051 59.9971 32.0000 1.9779 1.9785 418.3501 418.5001 0.0225 -1.0000 -1.0000 1028546 1583907076.20 151.4894 59.9971 32.0000 1.9789 1.9794 418.1929 418.3430 0.0225 -1.0000 -1.0000 1028624 1583907076.30 151.4637 59.9971 32.0000 1.9783 1.9789 418.1349 418.2839 0.0223 -1.0000 -1.0000 1029062 1583907076.40 151.4637 59.9971 32.0000 1.9789 1.9795 418.0862 418.2349 0.0224 -1.0000 -1.0000 1029124 1583907076.50 151.4637 59.9971 32.0000 1.9781 1.9787 418.1439 418.2938 0.0225 -1.0000 -1.0000 1029202 1583907076.60 151.4637 59.9971 32.0000 1.9769 1.9775 418.3389 418.4892 0.0226 -1.0000 -1.0000 1029265 1583907076.70 151.4637 59.9971 32.0000 1.9783 1.9788 418.3795 418.5303 0.0226 -1.0000 -1.0000 1029327 1583907076.80 151.4990 59.9971 32.0000 1.9777 1.9783 418.2827 418.4326 0.0224 -1.0000 -1.0000 1029593 1583907076.90 151.4990 59.9971 32.0000 1.9780 1.9786 418.2134 418.3624 0.0224 -1.0000 -1.0000 1029656 1583907077.00 151.4990 59.9971 32.0000 1.9784 1.9790 418.2182 418.3683 0.0225 -1.0000 -1.0000 1029718 1583907077.10 151.4990 59.9971 32.0000 1.9786 1.9792 418.1108 418.2603 0.0224 -1.0000 -1.0000 1029796 1583907077.20 151.4990 59.9971 32.0000 1.9787 1.9793 418.1556 418.3055 0.0225 -1.0000 -1.0000 1029859 1583907077.30 151.5575 59.9971 32.0000 1.9789 1.9794 418.1327 418.2832 0.0225 -1.0000 -1.0000 1029922 1583907077.40 151.5575 59.9971 32.0000 1.9778 1.9784 418.1633 418.3129 0.0225 -1.0000 -1.0000 1029984 1583907077.50 151.5575 59.9971 32.0000 1.9779 1.9785 418.2228 418.3731 0.0225 -1.0000 -1.0000 1030062 1583907077.60 151.5575 59.9971 32.0000 1.9772 1.9778 418.3095 418.4584 0.0224 -1.0000 -1.0000 1030124 1583907077.70 151.5575 59.9971 32.0000 1.9779 1.9785 418.2139 418.3640 0.0226 -1.0000 -1.0000 1030187 1583907077.80 151.5634 59.9971 32.0000 1.9785 1.9791 418.1872 418.3369 0.0224 -1.0000 -1.0000 1030359 1583907077.90 151.5964 59.9971 32.0000 1.9782 1.9788 418.0757 418.2256 0.0225 -1.0000 -1.0000 1030437 1583907078.00 151.5964 59.9971 32.0000 1.9777 1.9783 418.1651 418.3146 0.0224 -1.0000 -1.0000 1030499 1583907078.10 151.5964 59.9971 32.0000 1.9776 1.9782 418.2718 418.4209 0.0224 -1.0000 -1.0000 1030562 1583907078.20 151.5964 59.9971 32.0000 1.9775 1.9781 418.2381 418.3865 0.0223 -1.0000 -1.0000 1030640 1583907078.30 151.5964 59.9971 32.0000 1.9765 1.9771 418.3818 418.5320 0.0226 -1.0000 -1.0000 1030702 1583907078.40 151.5772 59.9971 32.0000 1.9777 1.9783 418.2463 418.3972 0.0226 -1.0000 -1.0000 1030874 1583907078.50 151.5772 59.9971 32.0000 1.9775 1.9781 418.1292 418.2787 0.0224 -1.0000 -1.0000 1030953 1583907078.60 151.5772 59.9971 32.0000 1.9787 1.9793 418.1114 418.2602 0.0224 -1.0000 -1.0000 1031015 1583907078.70 151.5772 59.9971 32.0000 1.9778 1.9784 418.0475 418.1968 0.0224 -1.0000 -1.0000 1031077 1583907078.80 151.5772 59.9971 32.0000 1.9769 1.9775 418.3187 418.4683 0.0225 -1.0000 -1.0000 1031156 1583907078.90 151.5772 59.9971 32.0000 1.9774 1.9780 418.1934 418.3434 0.0225 -1.0000 -1.0000 1031922 1583907079.00 151.5768 59.9971 32.0000 1.9776 1.9781 418.2612 418.4106 0.0224 -1.0000 -1.0000 1031984 1583907079.10 151.5691 59.9971 32.0000 1.9773 1.9779 418.1199 418.2687 0.0224 -1.0000 -1.0000 1032062 1583907079.20 151.5691 59.9971 32.0000 1.9782 1.9788 417.9404 418.0897 0.0224 -1.0000 -1.0000 1032124 1583907079.30 151.5691 59.9971 32.0000 1.9786 1.9792 417.9834 418.1332 0.0225 -1.0000 -1.0000 1032187 1583907079.40 151.5691 59.9971 32.0000 1.9788 1.9794 418.1177 418.2667 0.0224 -1.0000 -1.0000 1032265 1583907079.50 151.5691 59.9971 32.0000 1.9771 1.9777 418.1768 418.3251 0.0221 -1.0000 -1.0000 1032327 1583907079.60 151.5555 59.9977 32.0000 1.9779 1.9785 418.2146 418.3626 0.0223 -1.0000 -1.0000 1032406 1583907079.70 151.5555 59.9977 32.0000 1.9771 1.9777 418.2084 418.3573 0.0224 -1.0000 -1.0000 1032468 1583907079.80 151.5555 59.9977 32.0000 1.9778 1.9783 418.2016 418.3498 0.0222 -1.0000 -1.0000 1032531 1583907079.90 151.5555 59.9977 32.0000 1.9782 1.9788 418.0330 418.1811 0.0223 -1.0000 -1.0000 1032593 1583907080.00 151.5555 59.9977 32.0000 1.9780 1.9786 418.1184 418.2667 0.0223 -1.0000 -1.0000 1032656 1583907080.10 151.5555 59.9977 32.0000 1.9780 1.9786 418.1771 418.3262 0.0224 -1.0000 -1.0000 1032718 1583907080.20 151.5407 59.9977 32.0000 1.9775 1.9781 418.2510 418.4002 0.0224 -1.0000 -1.0000 1032796 1583907080.30 151.4859 59.9977 32.0000 1.9771 1.9777 418.3353 418.4854 0.0224 -1.0000 -1.0000 1032859 1583907080.40 151.4859 59.9977 32.0000 1.9772 1.9778 418.2448 418.3932 0.0223 -1.0000 -1.0000 1033077 1583907080.50 151.4859 59.9977 32.0000 1.9776 1.9782 418.1846 418.3342 0.0224 -1.0000 -1.0000 1033156 1583907080.60 151.4859 59.9977 32.0000 1.9786 1.9792 418.1219 418.2704 0.0223 -1.0000 -1.0000 1033218 1583907080.70 151.4859 59.9977 32.0000 1.9777 1.9783 417.9942 418.1426 0.0223 -1.0000 -1.0000 1033281 1583907080.80 151.4153 59.9977 32.0000 1.9780 1.9785 417.9986 418.1467 0.0223 -1.0000 -1.0000 1033359 1583907080.90 151.4153 59.9977 32.0000 1.9779 1.9785 418.1250 418.2741 0.0224 -1.0000 -1.0000 1033593 1583907081.00 151.4153 59.9977 32.0000 1.9775 1.9781 418.2021 418.3511 0.0223 -1.0000 -1.0000 1033656 1583907081.10 151.4153 59.9977 32.0000 1.9774 1.9779 418.2076 418.3568 0.0224 -1.0000 -1.0000 1033718 1583907081.20 151.4153 59.9977 32.0000 1.9772 1.9777 418.2589 418.4074 0.0223 -1.0000 -1.0000 1033781 1583907081.30 151.4388 59.9977 32.0000 1.9770 1.9776 418.1971 418.3457 0.0223 -1.0000 -1.0000 1033859 1583907081.40 151.4486 59.9977 32.0000 1.9780 1.9785 418.0956 418.2437 0.0223 -1.0000 -1.0000 1033922 1583907081.50 151.4486 59.9977 32.0000 1.9781 1.9787 418.0807 418.2297 0.0224 -1.0000 -1.0000 1033984 1583907081.60 151.4486 59.9977 32.0000 1.9785 1.9791 418.0727 418.2210 0.0222 -1.0000 -1.0000 1034062 1583907081.70 151.4486 59.9977 32.0000 1.9775 1.9781 418.1026 418.2509 0.0222 -1.0000 -1.0000 1034124 1583907081.80 151.4486 59.9977 32.0000 1.9773 1.9779 418.2136 418.3625 0.0224 -1.0000 -1.0000 1034187 1583907081.90 151.4690 59.9977 32.0000 1.9772 1.9778 418.2285 418.3776 0.0224 -1.0000 -1.0000 1034250 1583907082.00 151.4690 59.9977 32.0000 1.9774 1.9780 418.3480 418.4969 0.0223 -1.0000 -1.0000 1034593 1583907082.10 151.4690 59.9977 32.0000 1.9775 1.9781 418.2298 418.3783 0.0223 -1.0000 -1.0000 1034656 1583907082.20 151.4690 59.9977 32.0000 1.9784 1.9790 418.0738 418.2222 0.0223 -1.0000 -1.0000 1034718 1583907082.30 151.4690 59.9977 32.0000 1.9781 1.9787 418.0545 418.2038 0.0224 -1.0000 -1.0000 1034781 1583907082.40 151.6169 59.9977 32.0000 1.9781 1.9787 418.1496 418.2982 0.0223 -1.0000 -1.0000 1034843 1583907082.50 151.6169 59.9977 32.0000 1.9775 1.9781 418.2464 418.3950 0.0223 -1.0000 -1.0000 1035187 1583907082.60 151.6169 59.9977 32.0000 1.9772 1.9777 418.3334 418.4825 0.0223 -1.0000 -1.0000 1035250 1583907082.70 151.6169 59.9977 32.0000 1.9778 1.9783 418.3454 418.4934 0.0222 -1.0000 -1.0000 1035312 1583907082.80 151.6169 59.9977 32.0000 1.9791 1.9797 418.3511 418.4992 0.0222 -1.0000 -1.0000 1035390 1583907082.90 151.6169 59.9977 32.0000 1.9788 1.9794 417.9905 418.1398 0.0224 -1.0000 -1.0000 1035453 1583907083.00 151.6169 59.9977 32.0000 1.9779 1.9785 418.0309 418.1792 0.0222 -1.0000 -1.0000 1035718 1583907083.10 151.6169 59.9977 32.0000 1.9785 1.9791 418.0617 418.2093 0.0222 -1.0000 -1.0000 1035796 1583907083.20 151.6169 59.9977 32.0000 1.9776 1.9781 418.1051 418.2542 0.0224 -1.0000 -1.0000 1035859 1583907083.30 151.6169 59.9977 32.0000 1.9767 1.9773 418.2572 418.4066 0.0225 -1.0000 -1.0000 1035937 1583907083.40 151.5895 59.9977 32.0000 1.9772 1.9778 418.2068 418.3568 0.0225 -1.0000 -1.0000 1035999 1583907083.50 151.4724 59.9977 32.0000 1.9775 1.9781 418.1955 418.3435 0.0223 -1.0000 -1.0000 1036172 1583907083.60 151.4724 59.9977 32.0000 1.9776 1.9782 418.0879 418.2375 0.0224 -1.0000 -1.0000 1036250 1583907083.70 151.4724 59.9977 32.0000 1.9769 1.9775 417.9973 418.1465 0.0224 -1.0000 -1.0000 1036312 1583907083.80 151.4724 59.9977 32.0000 1.9780 1.9785 418.1539 418.3028 0.0224 -1.0000 -1.0000 1036374 1583907083.90 151.5019 59.9977 32.0000 1.9775 1.9781 418.1697 418.3195 0.0225 -1.0000 -1.0000 1036437 1583907084.00 151.5065 59.9977 32.0000 1.9773 1.9779 418.2993 418.4476 0.0222 -1.0000 -1.0000 1036672 1583907084.10 151.5367 59.9977 32.0000 1.9768 1.9774 418.2165 418.3646 0.0223 -1.0000 -1.0000 1036734 1583907084.20 151.5367 59.9977 32.0000 1.9773 1.9779 418.2302 418.3794 0.0224 -1.0000 -1.0000 1036812 1583907084.30 151.5367 59.9977 32.0000 1.9781 1.9787 418.0796 418.2287 0.0224 -1.0000 -1.0000 1036874 1583907084.40 151.5367 59.9977 32.0000 1.9771 1.9776 418.2444 418.3933 0.0224 -1.0000 -1.0000 1036937 1583907084.50 151.5367 59.9977 32.0000 1.9772 1.9777 418.2247 418.3741 0.0224 -1.0000 -1.0000 1036999 1583907084.60 151.4836 59.9971 32.0000 1.9766 1.9772 418.3087 418.4583 0.0224 -1.0000 -1.0000 1037062 1583907084.70 151.4836 59.9971 32.0000 1.9770 1.9776 418.1453 418.2929 0.0222 -1.0000 -1.0000 1037124 1583907084.80 151.4836 59.9971 32.0000 1.9783 1.9789 418.0699 418.2179 0.0222 -1.0000 -1.0000 1037202 1583907084.90 151.4836 59.9971 32.0000 1.9775 1.9780 417.9905 418.1394 0.0223 -1.0000 -1.0000 1037265 1583907085.00 151.4836 59.9971 32.0000 1.9777 1.9783 418.0363 418.1844 0.0222 -1.0000 -1.0000 1037327 1583907085.10 151.4718 59.9971 32.0000 1.9762 1.9768 418.1785 418.3275 0.0224 -1.0000 -1.0000 1037406 1583907085.20 151.4653 59.9971 32.0000 1.9766 1.9772 418.1856 418.3346 0.0224 -1.0000 -1.0000 1037468 1583907085.30 151.4653 59.9971 32.0000 1.9767 1.9773 418.2420 418.3911 0.0223 -1.0000 -1.0000 1037531 1583907085.40 151.4653 59.9971 32.0000 1.9769 1.9775 418.2379 418.3863 0.0222 -1.0000 -1.0000 1037593 1583907085.50 151.4653 59.9971 32.0000 1.9773 1.9778 418.0457 418.1948 0.0224 -1.0000 -1.0000 1037656 1583907085.60 151.4653 59.9971 32.0000 1.9776 1.9781 417.9838 418.1330 0.0224 -1.0000 -1.0000 1037953 1583907085.70 151.4494 59.9971 32.0000 1.9776 1.9782 418.0351 418.1840 0.0224 -1.0000 -1.0000 1038015 1583907085.80 151.4494 59.9971 32.0000 1.9769 1.9775 418.0744 418.2232 0.0223 -1.0000 -1.0000 1038077 1583907085.90 151.4494 59.9971 32.0000 1.9763 1.9769 418.2120 418.3605 0.0222 -1.0000 -1.0000 1038140 1583907086.00 151.4494 59.9971 32.0000 1.9768 1.9774 418.2625 418.4114 0.0224 -1.0000 -1.0000 1038202 1583907086.10 151.4494 59.9971 32.0000 1.9767 1.9772 418.2185 418.3668 0.0223 -1.0000 -1.0000 1038687 1583907086.20 151.4494 59.9971 32.0000 1.9784 1.9790 418.2436 418.3921 0.0223 -1.0000 -1.0000 1038750 1583907086.30 151.4494 59.9971 32.0000 1.9773 1.9779 418.0760 418.2243 0.0223 -1.0000 -1.0000 1038812 1583907086.40 151.4494 59.9971 32.0000 1.9768 1.9774 418.0803 418.2293 0.0223 -1.0000 -1.0000 1038890 1583907086.50 151.4494 59.9971 32.0000 1.9778 1.9783 418.0708 418.2196 0.0224 -1.0000 -1.0000 1038953 1583907086.60 151.4494 59.9971 32.0000 1.9771 1.9777 418.1665 418.3150 0.0223 -1.0000 -1.0000 1039187 1583907086.70 151.4863 59.9971 32.0000 1.9765 1.9771 418.2122 418.3611 0.0223 -1.0000 -1.0000 1039250 1583907086.80 151.4429 59.9971 32.0000 1.9764 1.9769 418.2476 418.3966 0.0224 -1.0000 -1.0000 1039312 1583907086.90 151.4429 59.9971 32.0000 1.9768 1.9774 418.2646 418.4128 0.0223 -1.0000 -1.0000 1039374 1583907087.00 151.4429 59.9971 32.0000 1.9770 1.9776 418.1572 418.3061 0.0223 -1.0000 -1.0000 1039437 1583907087.10 151.4429 59.9971 32.0000 1.9772 1.9778 418.0566 418.2048 0.0223 -1.0000 -1.0000 1039687 1583907087.20 151.4415 59.9971 32.0000 1.9768 1.9774 418.0749 418.2245 0.0225 -1.0000 -1.0000 1039750 1583907087.30 151.4169 59.9971 32.0000 1.9775 1.9781 418.0518 418.2006 0.0222 -1.0000 -1.0000 1039827 1583907087.40 151.4188 59.9971 32.0000 1.9774 1.9780 418.1455 418.2945 0.0224 -1.0000 -1.0000 1039890 1583907087.50 151.4188 59.9971 32.0000 1.9766 1.9772 418.3017 418.4510 0.0224 -1.0000 -1.0000 1039953 1583907087.60 151.4188 59.9971 32.0000 1.9762 1.9768 418.3725 418.5219 0.0225 -1.0000 -1.0000 1040140 1583907087.70 151.4188 59.9971 32.0000 1.9773 1.9779 418.1658 418.3147 0.0223 -1.0000 -1.0000 1040202 1583907087.80 151.4188 59.9971 32.0000 1.9779 1.9785 418.0447 418.1922 0.0222 -1.0000 -1.0000 1040265 1583907087.90 151.4161 59.9971 32.0000 1.9780 1.9786 418.1094 418.2581 0.0223 -1.0000 -1.0000 1040343 1583907088.00 151.4161 59.9971 32.0000 1.9775 1.9781 418.0243 418.1733 0.0224 -1.0000 -1.0000 1040406 1583907088.10 151.4161 59.9971 32.0000 1.9772 1.9778 418.2016 418.3502 0.0223 -1.0000 -1.0000 1040624 1583907088.20 151.4161 59.9971 32.0000 1.9766 1.9772 418.1824 418.3321 0.0225 -1.0000 -1.0000 1040702 1583907088.30 151.4161 59.9971 32.0000 1.9771 1.9777 418.1528 418.3009 0.0222 -1.0000 -1.0000 1040765 1583907088.40 151.4087 59.9971 32.0000 1.9777 1.9782 418.2178 418.3676 0.0224 -1.0000 -1.0000 1040827 1583907088.50 151.4046 59.9971 32.0000 1.9774 1.9780 418.1253 418.2734 0.0222 -1.0000 -1.0000 1040890 1583907088.60 151.4046 59.9971 32.0000 1.9779 1.9784 418.0348 418.1836 0.0223 -1.0000 -1.0000 1041374 1583907088.70 151.4046 59.9971 32.0000 1.9780 1.9786 418.0246 418.1735 0.0224 -1.0000 -1.0000 1041437 1583907088.80 151.4046 59.9971 32.0000 1.9769 1.9775 418.1193 418.2685 0.0224 -1.0000 -1.0000 1041499 1583907088.90 151.4055 59.9971 32.0000 1.9765 1.9771 418.2611 418.4101 0.0224 -1.0000 -1.0000 1041562 1583907089.00 151.4411 59.9971 32.0000 1.9769 1.9775 418.2946 418.4437 0.0223 -1.0000 -1.0000 1041640 1583907089.10 151.4411 59.9971 32.0000 1.9769 1.9775 418.1745 418.3233 0.0224 -1.0000 -1.0000 1041874 1583907089.20 151.4411 59.9971 32.0000 1.9781 1.9787 417.9414 418.0899 0.0223 -1.0000 -1.0000 1041937 1583907089.30 151.4411 59.9971 32.0000 1.9785 1.9790 418.1175 418.2665 0.0223 -1.0000 -1.0000 1041999 1583907089.40 151.4411 59.9971 32.0000 1.9776 1.9782 418.0697 418.2184 0.0223 -1.0000 -1.0000 1042062 1583907089.50 151.4411 59.9971 32.0000 1.9773 1.9778 418.1532 418.3024 0.0224 -1.0000 -1.0000 1042124 1583907089.60 151.4411 59.9971 32.0000 1.9772 1.9778 418.2490 418.3978 0.0223 -1.0000 -1.0000 1042202 1583907089.70 151.4411 59.9971 32.0000 1.9771 1.9776 418.2954 418.4446 0.0224 -1.0000 -1.0000 1042327 1583907089.80 151.4411 59.9971 32.0000 1.9767 1.9773 418.2622 418.4114 0.0224 -1.0000 -1.0000 1042390 1583907089.90 151.4402 59.9971 32.0000 1.9764 1.9770 418.1813 418.3298 0.0223 -1.0000 -1.0000 1042468 1583907090.00 151.4402 59.9971 32.0000 1.9774 1.9780 418.0839 418.2323 0.0223 -1.0000 -1.0000 1042531 1583907090.10 151.4402 59.9971 32.0000 1.9776 1.9782 418.0714 418.2205 0.0224 -1.0000 -1.0000 1042593 1583907090.20 151.4843 59.9966 32.0000 1.9760 1.9765 418.1981 418.3470 0.0223 -1.0000 -1.0000 1042827 1583907090.30 151.4843 59.9966 32.0000 1.9763 1.9768 418.3188 418.4680 0.0224 -1.0000 -1.0000 1042890 1583907090.40 151.4843 59.9966 32.0000 1.9766 1.9772 418.3149 418.4647 0.0225 -1.0000 -1.0000 1042953 1583907090.50 151.4843 59.9966 32.0000 1.9756 1.9762 418.2257 418.3759 0.0225 -1.0000 -1.0000 1043031 1583907090.60 151.4768 59.9966 32.0000 1.9769 1.9775 418.2034 418.3530 0.0224 -1.0000 -1.0000 1043093 1583907090.70 151.4418 59.9966 32.0000 1.9778 1.9783 418.0919 418.2409 0.0223 -1.0000 -1.0000 1043327 1583907090.80 151.4418 59.9966 32.0000 1.9773 1.9779 417.9914 418.1395 0.0222 -1.0000 -1.0000 1043390 1583907090.90 151.4418 59.9966 32.0000 1.9767 1.9773 417.9789 418.1277 0.0224 -1.0000 -1.0000 1043453 1583907091.00 151.4418 59.9966 32.0000 1.9772 1.9778 418.1006 418.2496 0.0224 -1.0000 -1.0000 1043515 1583907091.10 151.4418 59.9966 32.0000 1.9770 1.9776 418.2400 418.3889 0.0223 -1.0000 -1.0000 1043593 1583907091.20 151.5053 59.9966 32.0000 1.9774 1.9779 418.2710 418.4204 0.0224 -1.0000 -1.0000 1043874 1583907091.30 151.5053 59.9966 32.0000 1.9774 1.9780 418.2652 418.4139 0.0224 -1.0000 -1.0000 1043953 1583907091.40 151.5053 59.9966 32.0000 1.9779 1.9784 418.1531 418.3027 0.0224 -1.0000 -1.0000 1044015 1583907091.50 151.5053 59.9966 32.0000 1.9771 1.9776 418.0733 418.2229 0.0225 -1.0000 -1.0000 1044077 1583907091.60 151.5053 59.9966 32.0000 1.9778 1.9784 418.0662 418.2150 0.0224 -1.0000 -1.0000 1044140 1583907091.70 151.5024 59.9966 32.0000 1.9773 1.9779 418.1321 418.2811 0.0224 -1.0000 -1.0000 1044343 1583907091.80 151.5019 59.9966 32.0000 1.9767 1.9773 418.2429 418.3919 0.0224 -1.0000 -1.0000 1044406 1583907091.90 151.5019 59.9966 32.0000 1.9767 1.9772 418.2580 418.4067 0.0223 -1.0000 -1.0000 1044468 1583907092.00 151.5019 59.9966 32.0000 1.9757 1.9763 418.3369 418.4853 0.0222 -1.0000 -1.0000 1044531 1583907092.10 151.5019 59.9966 32.0000 1.9768 1.9774 418.2643 418.4135 0.0224 -1.0000 -1.0000 1044593 1583907092.20 151.4929 59.9966 32.0000 1.9772 1.9778 418.0710 418.2198 0.0223 -1.0000 -1.0000 1045359 1583907092.30 151.4323 59.9966 32.0000 1.9781 1.9787 418.2288 418.3776 0.0223 -1.0000 -1.0000 1045421 1583907092.40 151.4323 59.9966 32.0000 1.9769 1.9774 418.2237 418.3723 0.0223 -1.0000 -1.0000 1045499 1583907092.50 151.4323 59.9966 32.0000 1.9769 1.9775 418.2776 418.4258 0.0222 -1.0000 -1.0000 1045577 1583907092.60 151.4323 59.9966 32.0000 1.9761 1.9767 418.2560 418.4045 0.0223 -1.0000 -1.0000 1045640 1583907092.70 151.4323 59.9966 32.0000 1.9773 1.9779 418.2187 418.3683 0.0224 -1.0000 -1.0000 1045702 1583907092.80 151.4323 59.9966 32.0000 1.9776 1.9782 418.1896 418.3386 0.0224 -1.0000 -1.0000 1045765 1583907092.90 151.4323 59.9966 32.0000 1.9781 1.9786 418.1466 418.2958 0.0224 -1.0000 -1.0000 1045827 1583907093.00 151.4323 59.9966 32.0000 1.9783 1.9789 418.1221 418.2703 0.0223 -1.0000 -1.0000 1045890 1583907093.10 151.4323 59.9966 32.0000 1.9777 1.9783 418.1687 418.3173 0.0223 -1.0000 -1.0000 1045968 1583907093.20 151.4323 59.9966 32.0000 1.9770 1.9776 418.1156 418.2642 0.0223 -1.0000 -1.0000 1046031 1583907093.30 151.4483 59.9966 32.0000 1.9768 1.9774 418.3453 418.4942 0.0223 -1.0000 -1.0000 1046109 1583907093.40 151.4562 59.9966 32.0000 1.9769 1.9775 418.2707 418.4183 0.0221 -1.0000 -1.0000 1046171 1583907093.50 151.4434 59.9966 32.0000 1.9770 1.9776 418.2765 418.4248 0.0223 -1.0000 -1.0000 1046234 1583907093.60 151.3698 59.9966 32.0000 1.9778 1.9784 418.2271 418.3754 0.0222 -1.0000 -1.0000 1046296 1583907093.70 151.3698 59.9966 32.0000 1.9781 1.9787 418.1060 418.2537 0.0222 -1.0000 -1.0000 1046359 1583907093.80 151.3698 59.9966 32.0000 1.9773 1.9779 418.1317 418.2803 0.0223 -1.0000 -1.0000 1046421 1583907093.90 151.4680 59.9966 32.0000 1.9787 1.9793 418.1629 418.3118 0.0224 -1.0000 -1.0000 1046499 1583907094.00 151.4680 59.9966 32.0000 1.9777 1.9783 418.2139 418.3629 0.0224 -1.0000 -1.0000 1046562 1583907094.10 151.4680 59.9966 32.0000 1.9773 1.9779 418.2799 418.4283 0.0223 -1.0000 -1.0000 1046624 1583907094.20 151.4680 59.9966 32.0000 1.9766 1.9772 418.2391 418.3874 0.0222 -1.0000 -1.0000 1046702 1583907094.30 151.4680 59.9966 32.0000 1.9760 1.9766 418.2693 418.4190 0.0225 -1.0000 -1.0000 1046827 1583907094.40 151.4680 59.9966 32.0000 1.9775 1.9780 418.1732 418.3215 0.0223 -1.0000 -1.0000 1046890 1583907094.50 151.4680 59.9966 32.0000 1.9788 1.9794 418.1526 418.3010 0.0223 -1.0000 -1.0000 1046968 1583907094.60 151.4680 59.9966 32.0000 1.9789 1.9795 418.1135 418.2621 0.0223 -1.0000 -1.0000 1047031 1583907094.70 151.4680 59.9966 32.0000 1.9781 1.9786 418.2312 418.3804 0.0224 -1.0000 -1.0000 1047093 1583907094.80 151.4680 59.9966 32.0000 1.9781 1.9787 418.3398 418.4884 0.0223 -1.0000 -1.0000 1047171 1583907094.90 151.4680 59.9966 32.0000 1.9769 1.9775 418.2630 418.4118 0.0224 -1.0000 -1.0000 1047234 1583907095.00 151.4447 59.9969 32.0000 1.9773 1.9779 418.2879 418.4367 0.0223 -1.0000 -1.0000 1047296 1583907095.10 151.4447 59.9969 32.0000 1.9788 1.9794 418.1847 418.3327 0.0222 -1.0000 -1.0000 1047359 1583907095.20 151.4447 59.9969 32.0000 1.9776 1.9782 418.0286 418.1767 0.0222 -1.0000 -1.0000 1047421 1583907095.30 151.4447 59.9969 32.0000 1.9777 1.9783 418.1111 418.2604 0.0223 -1.0000 -1.0000 1047671 1583907095.40 151.4447 59.9969 32.0000 1.9772 1.9778 418.0993 418.2474 0.0222 -1.0000 -1.0000 1047734 1583907095.50 151.5371 59.9969 32.0000 1.9781 1.9787 418.1571 418.3058 0.0224 -1.0000 -1.0000 1047796 1583907095.60 151.5371 59.9969 32.0000 1.9782 1.9788 418.1872 418.3352 0.0222 -1.0000 -1.0000 1047859 1583907095.70 151.5371 59.9969 32.0000 1.9778 1.9783 418.2118 418.3599 0.0223 -1.0000 -1.0000 1047921 1583907095.80 151.5371 59.9969 32.0000 1.9779 1.9785 418.0705 418.2192 0.0223 -1.0000 -1.0000 1048156 1583907095.90 151.5371 59.9969 32.0000 1.9783 1.9789 417.9816 418.1295 0.0222 -1.0000 -1.0000 1048234 1583907096.00 151.5268 59.9969 32.0000 1.9778 1.9784 418.0436 418.1914 0.0221 -1.0000 -1.0000 1048296 1583907096.10 151.5102 59.9969 32.0000 1.9775 1.9781 418.1059 418.2537 0.0222 -1.0000 -1.0000 1048359 1583907096.20 151.5102 59.9969 32.0000 1.9774 1.9779 418.2057 418.3541 0.0223 -1.0000 -1.0000 1048421 1583907096.30 151.5102 59.9969 32.0000 1.9772 1.9777 418.1627 418.3111 0.0223 -1.0000 -1.0000 1049531 1583907096.40 151.5102 59.9969 32.0000 1.9772 1.9778 418.0744 418.2228 0.0223 -1.0000 -1.0000 1049593 1583907096.50 151.5102 59.9969 32.0000 1.9775 1.9781 418.0248 418.1738 0.0224 -1.0000 -1.0000 1049656 1583907096.60 151.5239 59.9969 32.0000 1.9781 1.9787 418.0450 418.1931 0.0222 -1.0000 -1.0000 1049718 1583907096.70 151.5239 59.9969 32.0000 1.9782 1.9788 418.0647 418.2121 0.0221 -1.0000 -1.0000 1049781 1583907096.80 151.5239 59.9969 32.0000 1.9777 1.9783 418.0910 418.2398 0.0223 -1.0000 -1.0000 1049859 1583907096.90 151.5239 59.9969 32.0000 1.9771 1.9777 418.2092 418.3580 0.0223 -1.0000 -1.0000 1049921 1583907097.00 151.5239 59.9969 32.0000 1.9767 1.9772 418.2076 418.3566 0.0223 -1.0000 -1.0000 1049984 1583907097.10 151.5482 59.9969 32.0000 1.9777 1.9782 418.1537 418.3009 0.0220 -1.0000 -1.0000 1050062 1583907097.20 151.5543 59.9969 32.0000 1.9778 1.9784 418.1306 418.2774 0.0221 -1.0000 -1.0000 1050124 1583907097.30 151.5543 59.9969 32.0000 1.9773 1.9779 418.1776 418.3260 0.0223 -1.0000 -1.0000 1050187 1583907097.40 151.5543 59.9969 32.0000 1.9779 1.9785 418.0395 418.1883 0.0223 -1.0000 -1.0000 1050265 1583907097.50 151.5543 59.9969 32.0000 1.9780 1.9785 417.9904 418.1385 0.0223 -1.0000 -1.0000 1050327 1583907097.60 151.5472 59.9969 32.0000 1.9778 1.9784 418.0254 418.1733 0.0223 -1.0000 -1.0000 1050390 1583907097.70 151.5026 59.9969 32.0000 1.9772 1.9778 418.1724 418.3208 0.0222 -1.0000 -1.0000 1050453 1583907097.80 151.5026 59.9969 32.0000 1.9770 1.9776 418.2412 418.3887 0.0221 -1.0000 -1.0000 1050515 1583907097.90 151.5026 59.9969 32.0000 1.9770 1.9776 418.0714 418.2188 0.0221 -1.0000 -1.0000 1050593 1583907098.00 151.5026 59.9969 32.0000 1.9781 1.9786 418.1396 418.2875 0.0222 -1.0000 -1.0000 1050656 1583907098.10 151.5026 59.9969 32.0000 1.9781 1.9787 418.0786 418.2268 0.0223 -1.0000 -1.0000 1050718 1583907098.20 151.5026 59.9969 32.0000 1.9777 1.9783 418.1713 418.3189 0.0222 -1.0000 -1.0000 1050796 1583907098.30 151.5026 59.9969 32.0000 1.9776 1.9782 418.2900 418.4383 0.0223 -1.0000 -1.0000 1050859 1583907098.40 151.5026 59.9969 32.0000 1.9769 1.9774 418.4337 418.5825 0.0223 -1.0000 -1.0000 1050921 1583907098.50 151.5026 59.9969 32.0000 1.9768 1.9774 418.3531 418.4996 0.0220 -1.0000 -1.0000 1050999 1583907098.60 151.5026 59.9969 32.0000 1.9776 1.9781 418.3944 418.5422 0.0222 -1.0000 -1.0000 1051077 1583907098.70 151.4815 59.9969 32.0000 1.9776 1.9782 418.4193 418.5668 0.0221 -1.0000 -1.0000 1051140 1583907098.80 151.4685 59.9969 32.0000 1.9779 1.9785 418.1906 418.3384 0.0222 -1.0000 -1.0000 1051218 1583907098.90 151.4685 59.9969 32.0000 1.9779 1.9785 418.1835 418.3312 0.0222 -1.0000 -1.0000 1051702 1583907099.00 151.4685 59.9969 32.0000 1.9773 1.9779 418.0999 418.2480 0.0222 -1.0000 -1.0000 1051765 1583907099.10 151.4685 59.9969 32.0000 1.9773 1.9779 418.2375 418.3859 0.0223 -1.0000 -1.0000 1051859 1583907099.20 151.4685 59.9969 32.0000 1.9770 1.9776 418.2731 418.4217 0.0223 -1.0000 -1.0000 1051921 1583907099.30 151.4685 59.9969 32.0000 1.9773 1.9779 418.2474 418.3958 0.0223 -1.0000 -1.0000 1051999 1583907099.40 151.4170 59.9969 32.0000 1.9775 1.9780 418.1726 418.3204 0.0222 -1.0000 -1.0000 1052062 1583907099.50 151.4170 59.9969 32.0000 1.9785 1.9791 418.2033 418.3519 0.0224 -1.0000 -1.0000 1052202 1583907099.60 151.4170 59.9969 32.0000 1.9787 1.9793 417.9644 418.1137 0.0223 -1.0000 -1.0000 1052281 1583907099.70 151.4170 59.9969 32.0000 1.9782 1.9787 418.0631 418.2101 0.0221 -1.0000 -1.0000 1052343 1583907099.80 151.4170 59.9969 32.0000 1.9782 1.9788 418.0629 418.2120 0.0224 -1.0000 -1.0000 1052406 1583907099.90 151.4967 59.9970 32.0000 1.9785 1.9790 418.0455 418.1927 0.0222 -1.0000 -1.0000 1052468 1583907100.00 151.4967 59.9970 32.0000 1.9776 1.9781 418.2830 418.4316 0.0223 -1.0000 -1.0000 1053109 1583907100.10 151.4967 59.9970 32.0000 1.9781 1.9786 418.2431 418.3911 0.0222 -1.0000 -1.0000 1053171 1583907100.20 151.4967 59.9970 32.0000 1.9783 1.9789 418.2047 418.3527 0.0222 -1.0000 -1.0000 1053234 1583907100.30 151.4967 59.9970 32.0000 1.9784 1.9790 418.0722 418.2192 0.0221 -1.0000 -1.0000 1053296 1583907100.40 151.4967 59.9970 32.0000 1.9780 1.9786 418.0063 418.1541 0.0222 -1.0000 -1.0000 1053374 1583907100.50 151.4822 59.9970 32.0000 1.9778 1.9784 418.0275 418.1750 0.0221 -1.0000 -1.0000 1053593 1583907100.60 151.4822 59.9970 32.0000 1.9778 1.9784 418.0657 418.2140 0.0223 -1.0000 -1.0000 1053656 1583907100.70 151.4822 59.9970 32.0000 1.9769 1.9775 418.2366 418.3852 0.0223 -1.0000 -1.0000 1053718 1583907100.80 151.4822 59.9970 32.0000 1.9775 1.9781 418.2533 418.4015 0.0222 -1.0000 -1.0000 1053796 1583907100.90 151.4822 59.9970 32.0000 1.9775 1.9781 418.1656 418.3131 0.0222 -1.0000 -1.0000 1053859 1583907101.00 151.4983 59.9970 32.0000 1.9770 1.9776 418.2101 418.3577 0.0221 -1.0000 -1.0000 1053921 1583907101.10 151.5147 59.9970 32.0000 1.9773 1.9779 418.0420 418.1895 0.0221 -1.0000 -1.0000 1053999 1583907101.20 151.5147 59.9970 32.0000 1.9772 1.9778 418.0284 418.1755 0.0221 -1.0000 -1.0000 1054062 1583907101.30 151.5147 59.9970 32.0000 1.9770 1.9775 418.0846 418.2325 0.0222 -1.0000 -1.0000 1054124 1583907101.40 151.5147 59.9970 32.0000 1.9763 1.9769 418.2577 418.4053 0.0221 -1.0000 -1.0000 1054187 1583907101.50 151.5147 59.9970 32.0000 1.9763 1.9768 418.1467 418.2943 0.0222 -1.0000 -1.0000 1054250 1583907101.60 151.5476 59.9970 32.0000 1.9771 1.9777 418.1051 418.2525 0.0221 -1.0000 -1.0000 1054327 1583907101.70 151.5476 59.9970 32.0000 1.9781 1.9787 418.1057 418.2533 0.0222 -1.0000 -1.0000 1054390 1583907101.80 151.5476 59.9970 32.0000 1.9777 1.9783 418.0954 418.2432 0.0222 -1.0000 -1.0000 1054453 1583907101.90 151.5476 59.9970 32.0000 1.9776 1.9781 417.9473 418.0954 0.0222 -1.0000 -1.0000 1054531 1583907102.00 151.5476 59.9970 32.0000 1.9778 1.9784 417.9919 418.1395 0.0222 -1.0000 -1.0000 1054593 1583907102.10 151.5476 59.9970 32.0000 1.9777 1.9783 418.0084 418.1551 0.0220 -1.0000 -1.0000 1054656 1583907102.20 151.5476 59.9970 32.0000 1.9771 1.9776 418.2596 418.4074 0.0222 -1.0000 -1.0000 1054718 1583907102.30 151.5476 59.9970 32.0000 1.9771 1.9777 418.1466 418.2947 0.0222 -1.0000 -1.0000 1054781 1583907102.40 151.5476 59.9970 32.0000 1.9774 1.9780 418.1866 418.3347 0.0222 -1.0000 -1.0000 1054843 1583907102.50 151.5476 59.9970 32.0000 1.9779 1.9785 418.0621 418.2096 0.0222 -1.0000 -1.0000 1055765 1583907102.60 151.5476 59.9970 32.0000 1.9778 1.9784 417.9936 418.1415 0.0222 -1.0000 -1.0000 1055827 1583907102.70 151.5476 59.9970 32.0000 1.9777 1.9783 418.0405 418.1883 0.0222 -1.0000 -1.0000 1055890 1583907102.80 151.5281 59.9970 32.0000 1.9779 1.9785 418.1439 418.2915 0.0221 -1.0000 -1.0000 1055968 1583907102.90 151.5281 59.9970 32.0000 1.9775 1.9781 418.1813 418.3288 0.0221 -1.0000 -1.0000 1056031 1583907103.00 151.5281 59.9970 32.0000 1.9768 1.9774 418.2549 418.4026 0.0222 -1.0000 -1.0000 1056093 1583907103.10 151.5281 59.9970 32.0000 1.9769 1.9775 418.2779 418.4250 0.0221 -1.0000 -1.0000 1056156 1583907103.20 151.5281 59.9970 32.0000 1.9769 1.9775 418.1580 418.3054 0.0222 -1.0000 -1.0000 1056218 1583907103.30 151.5281 59.9970 32.0000 1.9777 1.9783 418.0961 418.2443 0.0223 -1.0000 -1.0000 1056312 1583907103.40 151.4730 59.9970 32.0000 1.9780 1.9785 418.0220 418.1692 0.0221 -1.0000 -1.0000 1056359 1583907103.50 151.4703 59.9970 32.0000 1.9769 1.9774 418.1498 418.2975 0.0222 -1.0000 -1.0000 1056437 1583907103.60 151.4703 59.9970 32.0000 1.9768 1.9774 418.2302 418.3778 0.0221 -1.0000 -1.0000 1056499 1583907103.70 151.4703 59.9970 32.0000 1.9769 1.9775 418.2199 418.3680 0.0222 -1.0000 -1.0000 1056562 1583907103.80 151.4703 59.9970 32.0000 1.9768 1.9774 418.1662 418.3141 0.0222 -1.0000 -1.0000 1056624 1583907103.90 151.4703 59.9970 32.0000 1.9778 1.9783 418.1829 418.3314 0.0223 -1.0000 -1.0000 1056702 1583907104.00 151.4803 59.9970 32.0000 1.9781 1.9786 418.1105 418.2578 0.0221 -1.0000 -1.0000 1056765 1583907104.10 151.4803 59.9970 32.0000 1.9780 1.9785 417.9660 418.1137 0.0222 -1.0000 -1.0000 1056827 1583907104.20 151.4803 59.9970 32.0000 1.9782 1.9788 418.0787 418.2257 0.0221 -1.0000 -1.0000 1056890 1583907104.30 151.4803 59.9970 32.0000 1.9772 1.9777 418.1034 418.2511 0.0221 -1.0000 -1.0000 1056953 1583907104.40 151.4803 59.9970 32.0000 1.9786 1.9792 418.1818 418.3294 0.0222 -1.0000 -1.0000 1057015 1583907104.50 151.4803 59.9970 32.0000 1.9784 1.9790 418.1913 418.3388 0.0221 -1.0000 -1.0000 1057093 1583907104.60 151.4803 59.9970 32.0000 1.9786 1.9792 418.0294 418.1768 0.0222 -1.0000 -1.0000 1057187 1583907104.70 151.4803 59.9970 32.0000 1.9779 1.9785 418.0668 418.2148 0.0222 -1.0000 -1.0000 1057250 1583907104.80 151.4803 59.9970 32.0000 1.9778 1.9784 418.1439 418.2912 0.0220 -1.0000 -1.0000 1057312 1583907104.90 151.4803 59.9970 32.0000 1.9776 1.9781 418.1888 418.3350 0.0220 -1.0000 -1.0000 1057374 1583907105.00 151.4673 59.9968 32.0000 1.9771 1.9777 418.2924 418.4396 0.0220 -1.0000 -1.0000 1057437 1583907105.10 151.4454 59.9964 32.0000 1.9771 1.9777 418.2896 418.4365 0.0221 -1.0000 -1.0000 1057734 1583907105.20 151.4454 59.9964 32.0000 1.9774 1.9780 418.2353 418.3835 0.0222 -1.0000 -1.0000 1057796 1583907105.30 151.4454 59.9964 32.0000 1.9775 1.9781 418.1292 418.2771 0.0222 -1.0000 -1.0000 1057859 1583907105.40 151.4454 59.9964 32.0000 1.9774 1.9780 418.1300 418.2770 0.0221 -1.0000 -1.0000 1057921 1583907105.50 151.4454 59.9964 32.0000 1.9774 1.9780 418.1026 418.2499 0.0222 -1.0000 -1.0000 1057984 1583907105.60 151.5493 59.9964 32.0000 1.9773 1.9779 418.1661 418.3137 0.0221 -1.0000 -1.0000 1058343 1583907105.70 151.5680 59.9964 32.0000 1.9777 1.9783 418.1508 418.2980 0.0221 -1.0000 -1.0000 1058421 1583907105.80 151.5680 59.9964 32.0000 1.9775 1.9781 418.2118 418.3590 0.0221 -1.0000 -1.0000 1058484 1583907105.90 151.5680 59.9964 32.0000 1.9780 1.9786 418.2856 418.4324 0.0220 -1.0000 -1.0000 1058547 1583907106.00 151.5680 59.9964 32.0000 1.9779 1.9785 418.2672 418.4140 0.0220 -1.0000 -1.0000 1058609 1583907106.10 151.5680 59.9964 32.0000 1.9782 1.9788 418.2162 418.3633 0.0221 -1.0000 -1.0000 1058984 1583907106.20 151.5741 59.9964 32.0000 1.9782 1.9788 418.2126 418.3592 0.0220 -1.0000 -1.0000 1059062 1583907106.30 151.5741 59.9964 32.0000 1.9785 1.9791 418.1385 418.2853 0.0220 -1.0000 -1.0000 1059124 1583907106.40 151.5741 59.9964 32.0000 1.9784 1.9790 418.0977 418.2446 0.0221 -1.0000 -1.0000 1059187 1583907106.50 151.5741 59.9964 32.0000 1.9781 1.9787 418.1353 418.2825 0.0221 -1.0000 -1.0000 1059249 1583907106.60 151.5741 59.9964 32.0000 1.9781 1.9786 418.2469 418.3946 0.0221 -1.0000 -1.0000 1059374 1583907106.70 151.5532 59.9964 32.0000 1.9776 1.9782 418.3564 418.5030 0.0219 -1.0000 -1.0000 1059437 1583907106.80 151.5532 59.9964 32.0000 1.9767 1.9773 418.3215 418.4692 0.0222 -1.0000 -1.0000 1059515 1583907106.90 151.5532 59.9964 32.0000 1.9778 1.9784 418.1799 418.3268 0.0220 -1.0000 -1.0000 1059593 1583907107.00 151.5532 59.9964 32.0000 1.9781 1.9787 418.0054 418.1520 0.0220 -1.0000 -1.0000 1059656 1583907107.10 151.5532 59.9964 32.0000 1.9782 1.9787 417.9718 418.1182 0.0220 -1.0000 -1.0000 1059843 1583907107.20 151.5392 59.9964 32.0000 1.9782 1.9788 418.0830 418.2297 0.0220 -1.0000 -1.0000 1059906 1583907107.30 151.5243 59.9964 32.0000 1.9776 1.9781 418.1203 418.2672 0.0221 -1.0000 -1.0000 1059968 1583907107.40 151.5243 59.9964 32.0000 1.9773 1.9778 418.1946 418.3418 0.0221 -1.0000 -1.0000 1100031 1583907107.50 151.5243 59.9964 32.0000 1.9772 1.9778 418.2067 418.3539 0.0221 -1.0000 -1.0000 1100124 1583907107.60 151.5243 59.9964 32.0000 1.9780 1.9786 418.2258 418.3722 0.0219 -1.0000 -1.0000 1100359 1583907107.70 151.5243 59.9964 32.0000 1.9781 1.9786 418.0976 418.2446 0.0221 -1.0000 -1.0000 1100421 1583907107.80 151.4994 59.9964 32.0000 1.9788 1.9794 418.0222 418.1689 0.0220 -1.0000 -1.0000 1100484 1583907107.90 151.4994 59.9964 32.0000 1.9786 1.9791 418.0975 418.2435 0.0219 -1.0000 -1.0000 1100562 1583907108.00 151.4994 59.9964 32.0000 1.9775 1.9781 418.1464 418.2935 0.0221 -1.0000 -1.0000 1100624 1583907108.10 151.4994 59.9964 32.0000 1.9767 1.9773 418.2195 418.3662 0.0220 -1.0000 -1.0000 1100953 1583907108.20 151.5084 59.9964 32.0000 1.9775 1.9780 418.2856 418.4324 0.0220 -1.0000 -1.0000 1101031 1583907108.30 151.4504 59.9964 32.0000 1.9771 1.9776 418.3730 418.5200 0.0220 -1.0000 -1.0000 1101093 1583907108.40 151.4504 59.9964 32.0000 1.9787 1.9793 418.1737 418.3201 0.0220 -1.0000 -1.0000 1101156 1583907108.50 151.4504 59.9964 32.0000 1.9781 1.9787 418.0779 418.2243 0.0220 -1.0000 -1.0000 1101234 1583907108.60 151.4504 59.9964 32.0000 1.9783 1.9789 418.0427 418.1890 0.0219 -1.0000 -1.0000 1101624 1583907108.70 151.4504 59.9964 32.0000 1.9785 1.9791 417.9858 418.1316 0.0219 -1.0000 -1.0000 1101687 1583907108.80 151.4504 59.9964 32.0000 1.9783 1.9789 418.0956 418.2428 0.0221 -1.0000 -1.0000 1101765 1583907108.90 151.4632 59.9964 32.0000 1.9775 1.9781 418.1792 418.3255 0.0220 -1.0000 -1.0000 1101827 1583907109.00 151.4669 59.9964 32.0000 1.9776 1.9782 418.2304 418.3777 0.0221 -1.0000 -1.0000 1101890 1583907109.10 151.4669 59.9964 32.0000 1.9779 1.9784 418.1581 418.3053 0.0221 -1.0000 -1.0000 1102077 1583907109.20 151.4669 59.9964 32.0000 1.9782 1.9787 418.0081 418.1552 0.0221 -1.0000 -1.0000 1102140 1583907109.30 151.4669 59.9964 32.0000 1.9780 1.9786 418.0417 418.1883 0.0220 -1.0000 -1.0000 1102218 1583907109.40 151.4669 59.9964 32.0000 1.9778 1.9784 418.0284 418.1747 0.0219 -1.0000 -1.0000 1102281 1583907109.50 151.5006 59.9964 32.0000 1.9780 1.9786 418.0484 418.1955 0.0221 -1.0000 -1.0000 1102390 1583907109.60 151.5006 59.9964 32.0000 1.9772 1.9778 418.2199 418.3671 0.0220 -1.0000 -1.0000 1102453 1583907109.70 151.5006 59.9964 32.0000 1.9773 1.9778 418.2497 418.3966 0.0221 -1.0000 -1.0000 1102515 1583907109.80 151.5006 59.9964 32.0000 1.9775 1.9781 418.2160 418.3642 0.0221 -1.0000 -1.0000 1102593 1583907109.90 151.5006 59.9964 32.0000 1.9781 1.9787 418.2182 418.3648 0.0220 -1.0000 -1.0000 1102671 1583907110.00 151.4944 59.9965 32.0000 1.9781 1.9787 418.0473 418.1935 0.0220 -1.0000 -1.0000 1102734 1583907110.10 151.4564 59.9972 32.0000 1.9781 1.9787 418.0098 418.1573 0.0221 -1.0000 -1.0000 1102796 1583907110.20 151.4564 59.9972 32.0000 1.9778 1.9783 418.0958 418.2423 0.0220 -1.0000 -1.0000 1102859 1583907110.30 151.4564 59.9972 32.0000 1.9775 1.9781 418.2563 418.4036 0.0221 -1.0000 -1.0000 1102953 1583907110.40 151.4564 59.9972 32.0000 1.9779 1.9785 418.1686 418.3154 0.0220 -1.0000 -1.0000 1103015 1583907110.50 151.4564 59.9972 32.0000 1.9775 1.9780 418.1652 418.3118 0.0221 -1.0000 -1.0000 1103093 1583907110.60 151.4791 59.9972 32.0000 1.9785 1.9791 417.9955 418.1426 0.0220 -1.0000 -1.0000 1103156 1583907110.70 151.4791 59.9972 32.0000 1.9784 1.9789 418.0724 418.2180 0.0218 -1.0000 -1.0000 1103343 1583907110.80 151.4791 59.9972 32.0000 1.9778 1.9784 418.0046 418.1508 0.0220 -1.0000 -1.0000 1103421 1583907110.90 151.4791 59.9972 32.0000 1.9771 1.9777 417.9252 418.0705 0.0218 -1.0000 -1.0000 1103484 1583907111.00 151.4791 59.9972 32.0000 1.9768 1.9773 418.1181 418.2644 0.0219 -1.0000 -1.0000 1103547 1583907111.10 151.4921 59.9972 32.0000 1.9770 1.9776 418.1324 418.2788 0.0220 -1.0000 -1.0000 1103609 1583907111.20 151.5041 59.9972 32.0000 1.9775 1.9781 418.0674 418.2136 0.0219 -1.0000 -1.0000 1104343 1583907111.30 151.5041 59.9972 32.0000 1.9778 1.9784 418.0442 418.1899 0.0219 -1.0000 -1.0000 1104421 1583907111.40 151.5041 59.9972 32.0000 1.9782 1.9787 418.0342 418.1811 0.0221 -1.0000 -1.0000 1104484 1583907111.50 151.5041 59.9972 32.0000 1.9779 1.9784 418.0140 418.1598 0.0219 -1.0000 -1.0000 1104547 1583907111.60 151.5041 59.9972 32.0000 1.9781 1.9786 418.0467 418.1925 0.0219 -1.0000 -1.0000 1104624 1583907111.70 151.5041 59.9972 32.0000 1.9769 1.9775 418.1615 418.3085 0.0221 -1.0000 -1.0000 1104687 1583907111.80 151.5041 59.9972 32.0000 1.9770 1.9776 418.1396 418.2858 0.0219 -1.0000 -1.0000 1104750 1583907111.90 151.5041 59.9972 32.0000 1.9770 1.9775 418.2056 418.3517 0.0219 -1.0000 -1.0000 1104812 1583907112.00 151.5041 59.9972 32.0000 1.9777 1.9783 418.1534 418.2990 0.0218 -1.0000 -1.0000 1104874 1583907112.10 151.5041 59.9972 32.0000 1.9773 1.9779 418.0904 418.2372 0.0221 -1.0000 -1.0000 1104937 1583907112.20 151.5192 59.9972 32.0000 1.9783 1.9789 418.0744 418.2215 0.0220 -1.0000 -1.0000 1105124 1583907112.30 151.5500 59.9972 32.0000 1.9777 1.9782 418.1695 418.3166 0.0221 -1.0000 -1.0000 1105187 1583907112.40 151.5500 59.9972 32.0000 1.9778 1.9784 418.1799 418.3267 0.0220 -1.0000 -1.0000 1105250 1583907112.50 151.5500 59.9972 32.0000 1.9772 1.9778 418.1470 418.2926 0.0218 -1.0000 -1.0000 1105327 1583907112.60 151.5500 59.9972 32.0000 1.9772 1.9778 418.1458 418.2916 0.0219 -1.0000 -1.0000 1105390 1583907112.70 151.5500 59.9972 32.0000 1.9771 1.9777 418.2144 418.3604 0.0219 -1.0000 -1.0000 1105453 1583907112.80 151.5080 59.9972 32.0000 1.9781 1.9786 418.1137 418.2593 0.0218 -1.0000 -1.0000 1105515 1583907112.90 151.5080 59.9972 32.0000 1.9779 1.9785 418.0736 418.2202 0.0220 -1.0000 -1.0000 1105577 1583907113.00 151.5080 59.9972 32.0000 1.9776 1.9782 417.9991 418.1449 0.0219 -1.0000 -1.0000 1105640 1583907113.10 151.4265 59.9972 32.0000 1.9777 1.9783 418.0281 418.1728 0.0217 -1.0000 -1.0000 1105718 1583907113.20 151.4265 59.9972 32.0000 1.9772 1.9777 418.0079 418.1537 0.0220 -1.0000 -1.0000 1105781 1583907113.30 151.4265 59.9972 32.0000 1.9771 1.9777 418.1180 418.2650 0.0220 -1.0000 -1.0000 1105859 1583907113.40 151.4265 59.9972 32.0000 1.9769 1.9775 418.2433 418.3891 0.0219 -1.0000 -1.0000 1105921 1583907113.50 151.4265 59.9972 32.0000 1.9767 1.9773 418.2501 418.3946 0.0218 -1.0000 -1.0000 1105984 1583907113.60 151.4265 59.9972 32.0000 1.9772 1.9778 418.1350 418.2812 0.0219 -1.0000 -1.0000 1106047 1583907113.70 151.4265 59.9972 32.0000 1.9781 1.9787 418.0591 418.2053 0.0220 -1.0000 -1.0000 1106109 1583907113.80 151.4303 59.9972 32.0000 1.9788 1.9794 417.9976 418.1450 0.0220 -1.0000 -1.0000 1106171 1583907113.90 151.4994 59.9972 32.0000 1.9779 1.9785 417.9846 418.1296 0.0218 -1.0000 -1.0000 1106250 1583907114.00 151.4994 59.9972 32.0000 1.9782 1.9788 418.0010 418.1466 0.0219 -1.0000 -1.0000 1106312 1583907114.10 151.4994 59.9972 32.0000 1.9784 1.9790 418.1248 418.2711 0.0220 -1.0000 -1.0000 1106374 1583907114.20 151.4994 59.9972 32.0000 1.9773 1.9779 418.1969 418.3438 0.0221 -1.0000 -1.0000 1106453 1583907114.30 151.4994 59.9972 32.0000 1.9774 1.9779 418.1089 418.2546 0.0219 -1.0000 -1.0000 1106687 1583907114.40 151.4513 59.9972 32.0000 1.9764 1.9770 418.1076 418.2543 0.0219 -1.0000 -1.0000 1106750 1583907114.50 151.4513 59.9972 32.0000 1.9771 1.9776 418.0331 418.1788 0.0219 -1.0000 -1.0000 1106812 1583907114.60 151.4513 59.9972 32.0000 1.9784 1.9790 418.0427 418.1887 0.0219 -1.0000 -1.0000 1106874 1583907114.70 151.4513 59.9972 32.0000 1.9782 1.9788 417.9986 418.1450 0.0220 -1.0000 -1.0000 1106937 1583907114.80 151.4513 59.9972 32.0000 1.9779 1.9785 418.0140 418.1593 0.0217 -1.0000 -1.0000 1107374 1583907114.90 151.4516 59.9972 32.0000 1.9778 1.9784 418.0915 418.2380 0.0219 -1.0000 -1.0000 1107437 1583907115.00 151.4662 59.9969 32.0000 1.9773 1.9779 418.1480 418.2934 0.0219 -1.0000 -1.0000 1107499 1583907115.10 151.4662 59.9969 32.0000 1.9773 1.9778 418.1713 418.3173 0.0219 -1.0000 -1.0000 1107577 1583907115.20 151.4662 59.9969 32.0000 1.9773 1.9779 418.2719 418.4184 0.0220 -1.0000 -1.0000 1107640 1583907115.30 151.4662 59.9969 32.0000 1.9768 1.9773 418.2059 418.3528 0.0220 -1.0000 -1.0000 1107937 1583907115.40 151.4662 59.9969 32.0000 1.9775 1.9780 418.1022 418.2479 0.0219 -1.0000 -1.0000 1107999 1583907115.50 151.4998 59.9969 32.0000 1.9779 1.9784 418.0542 418.2001 0.0219 -1.0000 -1.0000 1108062 1583907115.60 151.5078 59.9969 32.0000 1.9771 1.9777 418.1869 418.3325 0.0218 -1.0000 -1.0000 1108124 1583907115.70 151.5078 59.9969 32.0000 1.9768 1.9774 418.2068 418.3527 0.0219 -1.0000 -1.0000 1108187 1583907115.80 151.5078 59.9969 32.0000 1.9768 1.9774 418.2452 418.3904 0.0218 -1.0000 -1.0000 1108437 1583907115.90 151.5078 59.9969 32.0000 1.9777 1.9783 418.2725 418.4182 0.0218 -1.0000 -1.0000 1108515 1583907116.00 151.5131 59.9969 32.0000 1.9771 1.9777 418.1178 418.2643 0.0220 -1.0000 -1.0000 1108577 1583907116.10 151.6007 59.9969 32.0000 1.9783 1.9789 418.1464 418.2931 0.0220 -1.0000 -1.0000 1108640 1583907116.20 151.6007 59.9969 32.0000 1.9780 1.9786 418.0648 418.2112 0.0220 -1.0000 -1.0000 1108703 1583907116.30 151.6007 59.9969 32.0000 1.9785 1.9790 417.9601 418.1055 0.0218 -1.0000 -1.0000 1108921 1583907116.40 151.6007 59.9969 32.0000 1.9778 1.9784 418.1379 418.2835 0.0219 -1.0000 -1.0000 1108984 1583907116.50 151.6007 59.9969 32.0000 1.9776 1.9781 418.0288 418.1746 0.0219 -1.0000 -1.0000 1109062 1583907116.60 151.5441 59.9969 32.0000 1.9766 1.9772 418.1729 418.3187 0.0219 -1.0000 -1.0000 1109124 1583907116.70 151.5441 59.9969 32.0000 1.9768 1.9774 418.0750 418.2214 0.0220 -1.0000 -1.0000 1109187 1583907116.80 151.5441 59.9969 32.0000 1.9776 1.9781 418.0224 418.1686 0.0219 -1.0000 -1.0000 1109374 1583907116.90 151.5441 59.9969 32.0000 1.9780 1.9786 417.9955 418.1416 0.0219 -1.0000 -1.0000 1109437 1583907117.00 151.5441 59.9969 32.0000 1.9768 1.9774 418.0430 418.1879 0.0218 -1.0000 -1.0000 1109499 1583907117.10 151.5441 59.9969 32.0000 1.9776 1.9781 418.1198 418.2651 0.0218 -1.0000 -1.0000 1109577 1583907117.20 151.5672 59.9969 32.0000 1.9772 1.9778 418.2140 418.3595 0.0219 -1.0000 -1.0000 1109640 1583907117.30 151.5672 59.9969 32.0000 1.9768 1.9773 418.2179 418.3640 0.0219 -1.0000 -1.0000 1110374 1583907117.40 151.5672 59.9969 32.0000 1.9772 1.9777 418.1508 418.2971 0.0220 -1.0000 -1.0000 1110452 1583907117.50 151.5672 59.9969 32.0000 1.9784 1.9789 418.0409 418.1881 0.0221 -1.0000 -1.0000 1110499 1583907117.60 151.5672 59.9969 32.0000 1.9788 1.9794 418.0289 418.1751 0.0219 -1.0000 -1.0000 1110687 1583907117.70 151.5659 59.9969 32.0000 1.9778 1.9784 418.0629 418.2096 0.0221 -1.0000 -1.0000 1110750 1583907117.80 151.5195 59.9969 32.0000 1.9773 1.9779 418.1001 418.2458 0.0219 -1.0000 -1.0000 1110812 1583907117.90 151.5195 59.9969 32.0000 1.9766 1.9772 418.1894 418.3366 0.0221 -1.0000 -1.0000 1110890 1583907118.00 151.5195 59.9969 32.0000 1.9772 1.9778 418.1767 418.3233 0.0220 -1.0000 -1.0000 1110953 1583907118.10 151.5195 59.9969 32.0000 1.9776 1.9782 418.1096 418.2551 0.0219 -1.0000 -1.0000 1111015 1583907118.20 151.5195 59.9969 32.0000 1.9778 1.9783 418.0493 418.1950 0.0218 -1.0000 -1.0000 1111093 1583907118.30 151.5699 59.9969 32.0000 1.9781 1.9787 417.9947 418.1402 0.0219 -1.0000 -1.0000 1111156 1583907118.40 151.5699 59.9969 32.0000 1.9782 1.9788 418.0248 418.1713 0.0220 -1.0000 -1.0000 1111218 1583907118.50 151.5699 59.9969 32.0000 1.9779 1.9785 418.1343 418.2800 0.0218 -1.0000 -1.0000 1111296 1583907118.60 151.5699 59.9969 32.0000 1.9773 1.9778 418.2200 418.3660 0.0219 -1.0000 -1.0000 1111359 1583907118.70 151.5699 59.9969 32.0000 1.9767 1.9772 418.2987 418.4446 0.0218 -1.0000 -1.0000 1111421 1583907118.80 151.5161 59.9969 32.0000 1.9769 1.9775 418.2503 418.3958 0.0219 -1.0000 -1.0000 1111484 1583907118.90 151.4863 59.9969 32.0000 1.9772 1.9777 418.1258 418.2708 0.0217 -1.0000 -1.0000 1111547 1583907119.00 151.4863 59.9969 32.0000 1.9780 1.9785 417.9957 418.1412 0.0218 -1.0000 -1.0000 1111609 1583907119.10 151.4863 59.9969 32.0000 1.9789 1.9795 418.0323 418.1777 0.0218 -1.0000 -1.0000 1111687 1583907119.20 151.4863 59.9969 32.0000 1.9779 1.9785 418.2037 418.3495 0.0219 -1.0000 -1.0000 1111750 1583907119.30 151.4863 59.9969 32.0000 1.9773 1.9779 418.3249 418.4708 0.0219 -1.0000 -1.0000 1111827 1583907119.40 151.4863 59.9969 32.0000 1.9779 1.9784 418.1880 418.3330 0.0217 -1.0000 -1.0000 1112156 1583907119.50 151.4863 59.9969 32.0000 1.9776 1.9781 418.1000 418.2447 0.0217 -1.0000 -1.0000 1112218 1583907119.60 151.4863 59.9969 32.0000 1.9778 1.9783 417.9926 418.1384 0.0219 -1.0000 -1.0000 1112281 1583907119.70 151.4863 59.9969 32.0000 1.9786 1.9792 418.0204 418.1655 0.0218 -1.0000 -1.0000 1112359 1583907119.80 151.4863 59.9969 32.0000 1.9783 1.9789 418.0960 418.2415 0.0218 -1.0000 -1.0000 1112406 1583907119.90 151.4644 59.9973 32.0000 1.9775 1.9781 418.1110 418.2560 0.0218 -1.0000 -1.0000 1112656 1583907120.00 151.4644 59.9973 32.0000 1.9773 1.9779 418.1233 418.2692 0.0220 -1.0000 -1.0000 1112718 1583907120.10 151.4644 59.9973 32.0000 1.9775 1.9781 418.1651 418.3105 0.0218 -1.0000 -1.0000 1112781 1583907120.20 151.4644 59.9973 32.0000 1.9776 1.9782 418.2520 418.3976 0.0218 -1.0000 -1.0000 1112859 1583907120.30 151.4644 59.9973 32.0000 1.9784 1.9790 418.0396 418.1848 0.0218 -1.0000 -1.0000 1112921 1583907120.40 151.4644 59.9973 32.0000 1.9782 1.9787 417.9492 418.0947 0.0218 -1.0000 -1.0000 1113093 1583907120.50 151.4644 59.9973 32.0000 1.9775 1.9781 418.0127 418.1572 0.0217 -1.0000 -1.0000 1113171 1583907120.60 151.4649 59.9973 32.0000 1.9774 1.9779 418.0379 418.1834 0.0219 -1.0000 -1.0000 1113234 1583907120.70 151.4653 59.9973 32.0000 1.9771 1.9776 418.1395 418.2851 0.0218 -1.0000 -1.0000 1113296 1583907120.80 151.4653 59.9973 32.0000 1.9770 1.9775 418.2324 418.3774 0.0218 -1.0000 -1.0000 1113374 1583907120.90 151.4653 59.9973 32.0000 1.9769 1.9775 418.1670 418.3130 0.0219 -1.0000 -1.0000 1113953 1583907121.00 151.4653 59.9973 32.0000 1.9773 1.9779 418.0833 418.2290 0.0218 -1.0000 -1.0000 1114015 1583907121.10 151.4653 59.9973 32.0000 1.9779 1.9785 418.0848 418.2294 0.0217 -1.0000 -1.0000 1114093 1583907121.20 151.5386 59.9973 32.0000 1.9787 1.9793 418.0334 418.1790 0.0219 -1.0000 -1.0000 1114156 1583907121.30 151.5386 59.9973 32.0000 1.9780 1.9786 418.1441 418.2890 0.0217 -1.0000 -1.0000 1114234 1583907121.40 151.5386 59.9973 32.0000 1.9769 1.9774 418.1575 418.3028 0.0219 -1.0000 -1.0000 1114296 1583907121.50 151.5386 59.9973 32.0000 1.9775 1.9781 418.2170 418.3624 0.0217 -1.0000 -1.0000 1114359 1583907121.60 151.5386 59.9973 32.0000 1.9770 1.9776 418.1971 418.3424 0.0218 -1.0000 -1.0000 1114437 1583907121.70 151.5386 59.9973 32.0000 1.9781 1.9787 418.1864 418.3324 0.0219 -1.0000 -1.0000 1114499 1583907121.80 151.5910 59.9973 32.0000 1.9777 1.9783 418.0254 418.1718 0.0220 -1.0000 -1.0000 1114562 1583907121.90 151.5910 59.9973 32.0000 1.9780 1.9785 417.8978 418.0431 0.0218 -1.0000 -1.0000 1114640 1583907122.00 151.5910 59.9973 32.0000 1.9778 1.9783 417.9533 418.0987 0.0219 -1.0000 -1.0000 1114702 1583907122.10 151.5910 59.9973 32.0000 1.9778 1.9784 418.0533 418.1990 0.0219 -1.0000 -1.0000 1114765 1583907122.20 151.5910 59.9973 32.0000 1.9774 1.9779 418.1731 418.3184 0.0218 -1.0000 -1.0000 1114843 1583907122.30 151.5536 59.9973 32.0000 1.9777 1.9782 418.1202 418.2657 0.0219 -1.0000 -1.0000 1114906 1583907122.40 151.4891 59.9973 32.0000 1.9777 1.9783 418.0407 418.1862 0.0218 -1.0000 -1.0000 1114968 1583907122.50 151.4891 59.9973 32.0000 1.9778 1.9784 417.9996 418.1445 0.0217 -1.0000 -1.0000 1115156 1583907122.60 151.4891 59.9973 32.0000 1.9770 1.9775 418.0811 418.2255 0.0217 -1.0000 -1.0000 1115203 1583907122.70 151.4891 59.9973 32.0000 1.9773 1.9779 418.1061 418.2511 0.0218 -1.0000 -1.0000 1115265 1583907122.80 151.4891 59.9973 32.0000 1.9768 1.9774 418.1090 418.2555 0.0220 -1.0000 -1.0000 1115343 1583907122.90 151.4891 59.9973 32.0000 1.9767 1.9773 418.1401 418.2862 0.0219 -1.0000 -1.0000 1115406 1583907123.00 151.4891 59.9973 32.0000 1.9778 1.9784 418.1919 418.3367 0.0217 -1.0000 -1.0000 1115578 1583907123.10 151.4891 59.9973 32.0000 1.9772 1.9778 418.1451 418.2896 0.0217 -1.0000 -1.0000 1115656 1583907123.20 151.4891 59.9973 32.0000 1.9772 1.9778 418.1537 418.2981 0.0217 -1.0000 -1.0000 1115718 1583907123.30 151.4891 59.9973 32.0000 1.9779 1.9785 418.0141 418.1592 0.0218 -1.0000 -1.0000 1115796 1583907123.40 151.4891 59.9973 32.0000 1.9775 1.9780 418.0125 418.1571 0.0217 -1.0000 -1.0000 1115890 1583907123.50 151.4876 59.9973 32.0000 1.9772 1.9778 418.0667 418.2117 0.0219 -1.0000 -1.0000 1116187 1583907123.60 151.4820 59.9973 32.0000 1.9764 1.9770 418.1773 418.3231 0.0219 -1.0000 -1.0000 1116265 1583907123.70 151.4820 59.9973 32.0000 1.9769 1.9774 418.1071 418.2515 0.0218 -1.0000 -1.0000 1116328 1583907123.80 151.4820 59.9973 32.0000 1.9774 1.9779 418.0838 418.2301 0.0219 -1.0000 -1.0000 1116390 1583907123.90 151.4820 59.9973 32.0000 1.9777 1.9783 417.9761 418.1225 0.0221 -1.0000 -1.0000 1116468 1583907124.00 151.4820 59.9973 32.0000 1.9781 1.9787 417.9384 418.0839 0.0218 -1.0000 -1.0000 1116702 1583907124.10 151.4160 59.9973 32.0000 1.9771 1.9777 417.9477 418.0924 0.0218 -1.0000 -1.0000 1116765 1583907124.20 151.4136 59.9973 32.0000 1.9771 1.9776 418.0922 418.2377 0.0218 -1.0000 -1.0000 1116828 1583907124.30 151.4136 59.9973 32.0000 1.9772 1.9778 418.0796 418.2259 0.0218 -1.0000 -1.0000 1116890 1583907124.40 151.4136 59.9973 32.0000 1.9770 1.9775 418.1871 418.3311 0.0216 -1.0000 -1.0000 1116968 1583907124.50 151.4136 59.9973 32.0000 1.9770 1.9775 418.1312 418.2765 0.0219 -1.0000 -1.0000 1117218 1583907124.60 151.3954 59.9975 32.0000 1.9783 1.9788 418.0074 418.1539 0.0219 -1.0000 -1.0000 1117281 1583907124.70 151.3784 59.9976 32.0000 1.9776 1.9782 418.0250 418.1697 0.0218 -1.0000 -1.0000 1117343 1583907124.80 151.3784 59.9976 32.0000 1.9775 1.9781 418.0185 418.1638 0.0218 -1.0000 -1.0000 1117406 1583907124.90 151.3784 59.9976 32.0000 1.9775 1.9781 418.0696 418.2148 0.0218 -1.0000 -1.0000 1117468 1583907125.00 151.3784 59.9976 32.0000 1.9773 1.9779 418.1066 418.2519 0.0219 -1.0000 -1.0000 1117703 1583907125.10 151.3784 59.9976 32.0000 1.9771 1.9777 418.2211 418.3662 0.0218 -1.0000 -1.0000 1117765 1583907125.20 151.4786 59.9976 32.0000 1.9770 1.9775 418.1742 418.3193 0.0218 -1.0000 -1.0000 1117828 1583907125.30 151.4786 59.9976 32.0000 1.9778 1.9783 418.1322 418.2767 0.0216 -1.0000 -1.0000 1117906 1583907125.40 151.4786 59.9976 32.0000 1.9779 1.9785 418.1449 418.2899 0.0218 -1.0000 -1.0000 1117968 1583907125.50 151.4786 59.9976 32.0000 1.9788 1.9793 418.0764 418.2211 0.0216 -1.0000 -1.0000 1118187 1583907125.60 151.4786 59.9976 32.0000 1.9777 1.9783 418.0252 418.1692 0.0217 -1.0000 -1.0000 1118265 1583907125.70 151.5146 59.9976 32.0000 1.9778 1.9784 418.0151 418.1598 0.0217 -1.0000 -1.0000 1118328 1583907125.80 151.5146 59.9976 32.0000 1.9777 1.9783 418.1593 418.3036 0.0217 -1.0000 -1.0000 1118390 1583907125.90 151.5146 59.9976 32.0000 1.9777 1.9783 418.2259 418.3708 0.0217 -1.0000 -1.0000 1118468 1583907126.00 151.5146 59.9976 32.0000 1.9772 1.9777 418.1701 418.3154 0.0218 -1.0000 -1.0000 1118531 1583907126.10 151.5146 59.9976 32.0000 1.9770 1.9775 418.1128 418.2577 0.0218 -1.0000 -1.0000 1118656 1583907126.20 151.5142 59.9976 32.0000 1.9777 1.9783 418.0427 418.1892 0.0220 -1.0000 -1.0000 1118734 1583907126.30 151.5119 59.9976 32.0000 1.9783 1.9789 417.9431 418.0880 0.0217 -1.0000 -1.0000 1118796 1583907126.40 151.5119 59.9976 32.0000 1.9782 1.9788 418.0123 418.1572 0.0218 -1.0000 -1.0000 1118859 1583907126.50 151.5119 59.9976 32.0000 1.9781 1.9787 417.8910 418.0351 0.0216 -1.0000 -1.0000 1118921 1583907126.60 151.5119 59.9976 32.0000 1.9778 1.9783 417.9785 418.1231 0.0218 -1.0000 -1.0000 1119203 1583907126.70 151.5119 59.9976 32.0000 1.9771 1.9776 418.1043 418.2494 0.0217 -1.0000 -1.0000 1119265 1583907126.80 151.5174 59.9976 32.0000 1.9764 1.9769 418.1666 418.3122 0.0218 -1.0000 -1.0000 1119328 1583907126.90 151.5174 59.9976 32.0000 1.9772 1.9778 418.0344 418.1792 0.0218 -1.0000 -1.0000 1119390 1583907127.00 151.5174 59.9976 32.0000 1.9779 1.9784 417.9627 418.1074 0.0217 -1.0000 -1.0000 1119453 1583907127.10 151.5174 59.9976 32.0000 1.9779 1.9785 418.0534 418.1981 0.0217 -1.0000 -1.0000 1119609 1583907127.20 151.5174 59.9976 32.0000 1.9776 1.9781 418.1936 418.3381 0.0217 -1.0000 -1.0000 1119671 1583907127.30 151.5174 59.9976 32.0000 1.9771 1.9777 418.2280 418.3724 0.0217 -1.0000 -1.0000 1119750 1583907127.40 151.4820 59.9976 32.0000 1.9771 1.9777 418.1957 418.3406 0.0218 -1.0000 -1.0000 1119812 1583907127.50 151.4820 59.9976 32.0000 1.9772 1.9777 418.1881 418.3334 0.0218 -1.0000 -1.0000 1119874 1583907127.60 151.4820 59.9976 32.0000 1.9769 1.9774 418.1819 418.3275 0.0219 -1.0000 -1.0000 1120171 1583907127.70 151.4820 59.9976 32.0000 1.9764 1.9770 418.1276 418.2721 0.0217 -1.0000 -1.0000 1120234 1583907127.80 151.4820 59.9976 32.0000 1.9768 1.9773 418.0443 418.1893 0.0217 -1.0000 -1.0000 1120296 1583907127.90 151.4708 59.9976 32.0000 1.9770 1.9775 417.9782 418.1227 0.0217 -1.0000 -1.0000 1120374 1583907128.00 151.4703 59.9976 32.0000 1.9777 1.9782 417.9819 418.1252 0.0216 -1.0000 -1.0000 1120421 1583907128.10 151.4703 59.9976 32.0000 1.9777 1.9783 418.1326 418.2776 0.0218 -1.0000 -1.0000 1120656 1583907128.20 151.4703 59.9976 32.0000 1.9767 1.9773 418.2176 418.3633 0.0219 -1.0000 -1.0000 1120734 1583907128.30 151.4703 59.9976 32.0000 1.9770 1.9776 418.1304 418.2745 0.0218 -1.0000 -1.0000 1120796 1583907128.40 151.4703 59.9976 32.0000 1.9767 1.9773 418.1063 418.2521 0.0218 -1.0000 -1.0000 1120859 1583907128.50 151.5430 59.9976 32.0000 1.9771 1.9777 418.1124 418.2576 0.0218 -1.0000 -1.0000 1120937 1583907128.60 151.5430 59.9976 32.0000 1.9775 1.9781 418.0238 418.1698 0.0218 -1.0000 -1.0000 1121171 1583907128.70 151.5430 59.9976 32.0000 1.9779 1.9785 417.9991 418.1445 0.0219 -1.0000 -1.0000 1121234 1583907128.80 151.5430 59.9976 32.0000 1.9778 1.9784 418.1524 418.2968 0.0217 -1.0000 -1.0000 1121312 1583907128.90 151.5430 59.9976 32.0000 1.9777 1.9783 418.1326 418.2771 0.0217 -1.0000 -1.0000 1121374 1583907129.00 151.5430 59.9976 32.0000 1.9772 1.9778 418.1667 418.3110 0.0216 -1.0000 -1.0000 1121437 1583907129.10 151.5430 59.9976 32.0000 1.9771 1.9777 418.0798 418.2245 0.0217 -1.0000 -1.0000 1121624 1583907129.20 151.5430 59.9976 32.0000 1.9780 1.9786 418.1300 418.2749 0.0218 -1.0000 -1.0000 1121687 1583907129.30 151.5430 59.9976 32.0000 1.9782 1.9788 417.9771 418.1221 0.0218 -1.0000 -1.0000 1121765 1583907129.40 151.5430 59.9976 32.0000 1.9783 1.9789 418.0311 418.1767 0.0218 -1.0000 -1.0000 1121828 1583907129.50 151.5430 59.9976 32.0000 1.9770 1.9776 417.9708 418.1151 0.0216 -1.0000 -1.0000 1121890 1583907129.60 151.5042 59.9976 32.0000 1.9774 1.9779 418.0188 418.1640 0.0219 -1.0000 -1.0000 1122374 1583907129.70 151.5042 59.9976 32.0000 1.9764 1.9770 418.2093 418.3552 0.0219 -1.0000 -1.0000 1122437 1583907129.80 151.5042 59.9976 32.0000 1.9765 1.9771 418.1834 418.3289 0.0218 -1.0000 -1.0000 1122499 1583907129.90 151.5042 59.9976 32.0000 1.9769 1.9775 418.2223 418.3675 0.0218 -1.0000 -1.0000 1122578 1583907130.00 151.5042 59.9976 32.0000 1.9772 1.9778 418.1380 418.2838 0.0218 -1.0000 -1.0000 1122640 1583907130.10 151.4893 59.9978 32.0000 1.9785 1.9791 418.0090 418.1535 0.0216 -1.0000 -1.0000 1122874 1583907130.20 151.4807 59.9980 32.0000 1.9776 1.9781 418.0540 418.1982 0.0217 -1.0000 -1.0000 1122953 1583907130.30 151.4807 59.9980 32.0000 1.9776 1.9781 417.9766 418.1210 0.0217 -1.0000 -1.0000 1123015 1583907130.40 151.4807 59.9980 32.0000 1.9772 1.9777 418.2340 418.3783 0.0217 -1.0000 -1.0000 1123078 1583907130.50 151.4807 59.9980 32.0000 1.9776 1.9781 418.2099 418.3551 0.0218 -1.0000 -1.0000 1123140 1583907130.60 151.4807 59.9980 32.0000 1.9771 1.9776 418.1733 418.3176 0.0217 -1.0000 -1.0000 1123203 1583907130.70 151.4298 59.9980 32.0000 1.9773 1.9779 418.1540 418.2992 0.0218 -1.0000 -1.0000 1123281 1583907130.80 151.4298 59.9980 32.0000 1.9775 1.9781 418.0482 418.1935 0.0218 -1.0000 -1.0000 1123343 1583907130.90 151.4298 59.9980 32.0000 1.9780 1.9785 418.0015 418.1464 0.0218 -1.0000 -1.0000 1123406 1583907131.00 151.4367 59.9980 32.0000 1.9783 1.9789 417.9355 418.0807 0.0218 -1.0000 -1.0000 1123468 1583907131.10 151.4545 59.9980 32.0000 1.9777 1.9783 417.9833 418.1288 0.0219 -1.0000 -1.0000 1123547 1583907131.20 151.5011 59.9980 32.0000 1.9770 1.9776 418.1340 418.2798 0.0218 -1.0000 -1.0000 1123609 1583907131.30 151.5197 59.9980 32.0000 1.9771 1.9776 418.1593 418.3046 0.0219 -1.0000 -1.0000 1123687 1583907131.40 151.5197 59.9980 32.0000 1.9772 1.9777 418.1904 418.3348 0.0218 -1.0000 -1.0000 1123750 1583907131.50 151.4810 59.9980 32.0000 1.9777 1.9783 418.0811 418.2270 0.0218 -1.0000 -1.0000 1123812 1583907131.60 151.5114 59.9980 32.0000 1.9785 1.9790 417.9742 418.1190 0.0217 -1.0000 -1.0000 1123890 1583907131.70 151.5114 59.9980 32.0000 1.9781 1.9786 418.0077 418.1523 0.0217 -1.0000 -1.0000 1124171 1583907131.80 151.5114 59.9980 32.0000 1.9776 1.9782 417.8893 418.0335 0.0217 -1.0000 -1.0000 1124234 1583907131.90 151.5114 59.9980 32.0000 1.9771 1.9777 418.0149 418.1587 0.0216 -1.0000 -1.0000 1124296 1583907132.00 151.5114 59.9980 32.0000 1.9766 1.9772 418.1120 418.2568 0.0217 -1.0000 -1.0000 1124359 1583907132.10 151.5114 59.9980 32.0000 1.9765 1.9771 418.2004 418.3454 0.0218 -1.0000 -1.0000 1124421 1583907132.20 151.5114 59.9980 32.0000 1.9774 1.9779 418.1615 418.3060 0.0217 -1.0000 -1.0000 1124609 1583907132.30 151.5114 59.9980 32.0000 1.9776 1.9782 417.9436 418.0874 0.0216 -1.0000 -1.0000 1124671 1583907132.40 151.5114 59.9980 32.0000 1.9784 1.9789 417.9406 418.0853 0.0217 -1.0000 -1.0000 1124734 1583907132.50 151.5114 59.9980 32.0000 1.9779 1.9784 417.9319 418.0766 0.0217 -1.0000 -1.0000 1124812 1583907132.60 151.5114 59.9980 32.0000 1.9770 1.9776 417.9979 418.1430 0.0217 -1.0000 -1.0000 1124874 1583907132.70 151.5114 59.9980 32.0000 1.9769 1.9775 418.2029 418.3469 0.0216 -1.0000 -1.0000 1125671 1583907132.80 151.5114 59.9980 32.0000 1.9768 1.9774 418.1960 418.3406 0.0217 -1.0000 -1.0000 1125750 1583907132.90 151.5589 59.9980 32.0000 1.9771 1.9776 418.1060 418.2502 0.0217 -1.0000 -1.0000 1125812 1583907133.00 151.5616 59.9980 32.0000 1.9776 1.9782 418.0535 418.1983 0.0217 -1.0000 -1.0000 1125874 1583907133.10 151.5616 59.9980 32.0000 1.9780 1.9786 417.9788 418.1233 0.0217 -1.0000 -1.0000 1125953 1583907133.20 151.5616 59.9980 32.0000 1.9777 1.9783 417.9522 418.0967 0.0216 -1.0000 -1.0000 1126124 1583907133.30 151.5616 59.9980 32.0000 1.9779 1.9784 418.0011 418.1450 0.0216 -1.0000 -1.0000 1126202 1583907133.40 151.5509 59.9980 32.0000 1.9766 1.9771 418.1987 418.3431 0.0217 -1.0000 -1.0000 1126265 1583907133.50 151.5369 59.9980 32.0000 1.9766 1.9771 418.2343 418.3786 0.0217 -1.0000 -1.0000 1126328 1583907133.60 151.5369 59.9980 32.0000 1.9770 1.9776 418.1610 418.3054 0.0216 -1.0000 -1.0000 1126406 1583907133.70 151.5369 59.9980 32.0000 1.9783 1.9789 418.0199 418.1644 0.0217 -1.0000 -1.0000 1126687 1583907133.80 151.5369 59.9980 32.0000 1.9787 1.9793 417.9955 418.1398 0.0217 -1.0000 -1.0000 1126749 1583907133.90 151.5369 59.9980 32.0000 1.9783 1.9789 417.9245 418.0693 0.0217 -1.0000 -1.0000 1126828 1583907134.00 151.5069 59.9980 32.0000 1.9776 1.9782 418.0312 418.1768 0.0218 -1.0000 -1.0000 1126890 1583907134.10 151.5069 59.9980 32.0000 1.9767 1.9773 418.1290 418.2736 0.0217 -1.0000 -1.0000 1126953 1583907134.20 151.5069 59.9980 32.0000 1.9773 1.9779 418.1704 418.3144 0.0216 -1.0000 -1.0000 1127015 1583907134.30 151.5069 59.9980 32.0000 1.9773 1.9779 418.1816 418.3258 0.0218 -1.0000 -1.0000 1127078 1583907134.40 151.5069 59.9980 32.0000 1.9773 1.9779 418.2039 418.3491 0.0217 -1.0000 -1.0000 1127140 1583907134.50 151.5113 59.9980 32.0000 1.9780 1.9785 417.9973 418.1419 0.0218 -1.0000 -1.0000 1127218 1583907134.60 151.5136 59.9980 32.0000 1.9783 1.9788 417.9764 418.1205 0.0216 -1.0000 -1.0000 1127281 1583907134.70 151.5136 59.9980 32.0000 1.9778 1.9783 417.9785 418.1228 0.0217 -1.0000 -1.0000 1127343 1583907134.80 151.5136 59.9980 32.0000 1.9771 1.9777 418.1563 418.3007 0.0216 -1.0000 -1.0000 1127421 1583907134.90 151.5136 59.9980 32.0000 1.9776 1.9781 418.2164 418.3594 0.0215 -1.0000 -1.0000 1127484 1583907135.00 151.5136 59.9980 32.0000 1.9780 1.9786 418.2223 418.3671 0.0218 -1.0000 -1.0000 1127547 1583907135.10 151.5204 59.9981 32.0000 1.9774 1.9779 418.2485 418.3932 0.0217 -1.0000 -1.0000 1127624 1583907135.20 151.5204 59.9981 32.0000 1.9775 1.9780 418.0497 418.1933 0.0216 -1.0000 -1.0000 1127687 1583907135.30 151.5204 59.9981 32.0000 1.9782 1.9787 417.9683 418.1125 0.0217 -1.0000 -1.0000 1127874 1583907135.40 151.5204 59.9981 32.0000 1.9788 1.9794 418.0501 418.1946 0.0217 -1.0000 -1.0000 1127937 1583907135.50 151.5204 59.9981 32.0000 1.9780 1.9786 418.0486 418.1922 0.0215 -1.0000 -1.0000 1127999 1583907135.60 151.4797 59.9981 32.0000 1.9780 1.9786 418.1482 418.2921 0.0216 -1.0000 -1.0000 1128062 1583907135.70 151.4777 59.9981 32.0000 1.9777 1.9783 418.2882 418.4318 0.0215 -1.0000 -1.0000 1128140 1583907135.80 151.4777 59.9981 32.0000 1.9778 1.9784 418.2401 418.3837 0.0215 -1.0000 -1.0000 1128374 1583907135.90 151.4777 59.9981 32.0000 1.9772 1.9777 418.0858 418.2300 0.0217 -1.0000 -1.0000 1128453 1583907136.00 151.4777 59.9981 32.0000 1.9785 1.9791 417.9298 418.0744 0.0217 -1.0000 -1.0000 1128515 1583907136.10 151.4748 59.9981 32.0000 1.9791 1.9796 418.0079 418.1516 0.0216 -1.0000 -1.0000 1128578 1583907136.20 151.4627 59.9981 32.0000 1.9782 1.9788 418.0083 418.1518 0.0216 -1.0000 -1.0000 1128640 1583907136.30 151.4627 59.9981 32.0000 1.9778 1.9784 417.9987 418.1432 0.0216 -1.0000 -1.0000 1129156 1583907136.40 151.4627 59.9981 32.0000 1.9775 1.9781 418.1797 418.3232 0.0215 -1.0000 -1.0000 1129218 1583907136.50 151.4627 59.9981 32.0000 1.9777 1.9782 418.2111 418.3548 0.0216 -1.0000 -1.0000 1129296 1583907136.60 151.4627 59.9981 32.0000 1.9787 1.9793 418.2605 418.4044 0.0216 -1.0000 -1.0000 1129359 1583907136.70 151.4922 59.9981 32.0000 1.9785 1.9790 418.1378 418.2822 0.0217 -1.0000 -1.0000 1129421 1583907136.80 151.4922 59.9981 32.0000 1.9789 1.9795 418.0593 418.2038 0.0217 -1.0000 -1.0000 1129609 1583907136.90 151.4922 59.9981 32.0000 1.9783 1.9788 418.0031 418.1473 0.0216 -1.0000 -1.0000 1129671 1583907137.00 151.4922 59.9981 32.0000 1.9785 1.9791 418.0344 418.1786 0.0217 -1.0000 -1.0000 1129734 1583907137.10 151.4922 59.9981 32.0000 1.9773 1.9779 418.0714 418.2152 0.0216 -1.0000 -1.0000 1129812 1583907137.20 151.5051 59.9981 32.0000 1.9772 1.9778 418.0995 418.2435 0.0217 -1.0000 -1.0000 1129874 1583907137.30 151.5051 59.9981 32.0000 1.9772 1.9777 418.1672 418.3103 0.0214 -1.0000 -1.0000 1130109 1583907137.40 151.5051 59.9981 32.0000 1.9775 1.9780 418.1884 418.3317 0.0215 -1.0000 -1.0000 1130171 1583907137.50 151.5051 59.9981 32.0000 1.9778 1.9783 418.2473 418.3910 0.0216 -1.0000 -1.0000 1130234 1583907137.60 151.5051 59.9981 32.0000 1.9770 1.9775 418.1987 418.3415 0.0215 -1.0000 -1.0000 1130312 1583907137.70 151.5051 59.9981 32.0000 1.9782 1.9788 418.1682 418.3128 0.0217 -1.0000 -1.0000 1130374 1583907137.80 151.4887 59.9981 32.0000 1.9783 1.9789 418.0944 418.2393 0.0217 -1.0000 -1.0000 1130437 1583907137.90 151.4887 59.9981 32.0000 1.9779 1.9784 418.0573 418.2013 0.0216 -1.0000 -1.0000 1130640 1583907138.00 151.4887 59.9981 32.0000 1.9772 1.9778 418.1554 418.2985 0.0215 -1.0000 -1.0000 1130703 1583907138.10 151.4887 59.9981 32.0000 1.9768 1.9774 418.1416 418.2853 0.0215 -1.0000 -1.0000 1130765 1583907138.20 151.4887 59.9981 32.0000 1.9772 1.9778 418.1142 418.2577 0.0215 -1.0000 -1.0000 1130828 1583907138.30 151.5382 59.9981 32.0000 1.9779 1.9784 417.9936 418.1361 0.0214 -1.0000 -1.0000 1130890 1583907138.40 151.5382 59.9981 32.0000 1.9782 1.9787 418.0372 418.1802 0.0215 -1.0000 -1.0000 1131281 1583907138.50 151.5382 59.9981 32.0000 1.9781 1.9787 417.9946 418.1378 0.0215 -1.0000 -1.0000 1131343 1583907138.60 151.5382 59.9981 32.0000 1.9772 1.9778 418.1345 418.2786 0.0216 -1.0000 -1.0000 1131406 1583907138.70 151.5382 59.9981 32.0000 1.9772 1.9778 418.2241 418.3674 0.0215 -1.0000 -1.0000 1131468 1583907138.80 151.5382 59.9981 32.0000 1.9770 1.9776 418.2114 418.3567 0.0218 -1.0000 -1.0000 1131562 1583907138.90 151.5426 59.9981 32.0000 1.9777 1.9782 418.0537 418.1967 0.0215 -1.0000 -1.0000 1131624 1583907139.00 151.5426 59.9981 32.0000 1.9786 1.9792 418.0260 418.1690 0.0215 -1.0000 -1.0000 1131687 1583907139.10 151.5426 59.9981 32.0000 1.9782 1.9788 417.9495 418.0931 0.0216 -1.0000 -1.0000 1131750 1583907139.20 151.5426 59.9981 32.0000 1.9777 1.9782 418.0249 418.1684 0.0216 -1.0000 -1.0000 1131828 1583907139.30 151.5426 59.9981 32.0000 1.9768 1.9774 418.1712 418.3150 0.0216 -1.0000 -1.0000 1131890 1583907139.40 151.5037 59.9981 32.0000 1.9776 1.9782 418.2784 418.4217 0.0215 -1.0000 -1.0000 1131952 1583907139.50 151.5037 59.9981 32.0000 1.9774 1.9779 418.1985 418.3413 0.0214 -1.0000 -1.0000 1132015 1583907139.60 151.5037 59.9981 32.0000 1.9774 1.9779 418.2244 418.3678 0.0216 -1.0000 -1.0000 1132093 1583907139.70 151.5037 59.9981 32.0000 1.9776 1.9781 418.0525 418.1970 0.0216 -1.0000 -1.0000 1132156 1583907139.80 151.5037 59.9981 32.0000 1.9773 1.9779 417.9937 418.1370 0.0215 -1.0000 -1.0000 1132218 1583907139.90 151.5125 59.9981 32.0000 1.9778 1.9783 417.9528 418.0958 0.0215 -1.0000 -1.0000 1132453 1583907140.00 151.5519 59.9981 32.0000 1.9773 1.9779 417.9839 418.1280 0.0216 -1.0000 -1.0000 1132515 1583907140.10 151.5519 59.9981 32.0000 1.9764 1.9769 418.1823 418.3261 0.0216 -1.0000 -1.0000 1132578 1583907140.20 151.5519 59.9981 32.0000 1.9775 1.9781 418.2117 418.3551 0.0215 -1.0000 -1.0000 1132640 1583907140.30 151.5519 59.9981 32.0000 1.9771 1.9776 418.1824 418.3253 0.0214 -1.0000 -1.0000 1132703 1583907140.40 151.5519 59.9981 32.0000 1.9783 1.9789 418.0862 418.2291 0.0215 -1.0000 -1.0000 1133140 1583907140.50 151.5519 59.9981 32.0000 1.9785 1.9791 417.9798 418.1230 0.0215 -1.0000 -1.0000 1133218 1583907140.60 151.5120 59.9981 32.0000 1.9780 1.9786 418.0571 418.2002 0.0216 -1.0000 -1.0000 1133281 1583907140.70 151.5120 59.9981 32.0000 1.9780 1.9786 418.0908 418.2345 0.0214 -1.0000 -1.0000 1133343 1583907140.80 151.5120 59.9981 32.0000 1.9771 1.9776 418.1186 418.2609 0.0214 -1.0000 -1.0000 1133421 1583907140.90 151.5120 59.9981 32.0000 1.9766 1.9772 418.2712 418.4145 0.0216 -1.0000 -1.0000 1133484 1583907141.00 151.5120 59.9981 32.0000 1.9763 1.9769 418.2152 418.3594 0.0216 -1.0000 -1.0000 1133859 1583907141.10 151.5120 59.9981 32.0000 1.9771 1.9776 418.1715 418.3145 0.0215 -1.0000 -1.0000 1133937 1583907141.20 151.4889 59.9981 32.0000 1.9777 1.9782 417.9857 418.1284 0.0214 -1.0000 -1.0000 1133999 1583907141.30 151.4889 59.9981 32.0000 1.9785 1.9791 417.9716 418.1142 0.0214 -1.0000 -1.0000 1134078 1583907141.40 151.4889 59.9981 32.0000 1.9786 1.9792 417.9849 418.1273 0.0214 -1.0000 -1.0000 1134140 1583907141.50 151.4889 59.9981 32.0000 1.9771 1.9777 418.0949 418.2385 0.0215 -1.0000 -1.0000 1134374 1583907141.60 151.4889 59.9981 32.0000 1.9771 1.9776 418.2176 418.3606 0.0215 -1.0000 -1.0000 1134437 1583907141.70 151.4522 59.9981 32.0000 1.9768 1.9773 418.2330 418.3751 0.0214 -1.0000 -1.0000 1134499 1583907141.80 151.4522 59.9981 32.0000 1.9773 1.9779 418.2085 418.3525 0.0217 -1.0000 -1.0000 1134578 1583907141.90 151.4522 59.9981 32.0000 1.9784 1.9790 418.0569 418.2007 0.0215 -1.0000 -1.0000 1134656 1583907142.00 151.4522 59.9981 32.0000 1.9783 1.9789 417.9614 418.1049 0.0216 -1.0000 -1.0000 1134890 1583907142.10 151.4522 59.9981 32.0000 1.9771 1.9776 417.9608 418.1041 0.0215 -1.0000 -1.0000 1134953 1583907142.20 151.4522 59.9981 32.0000 1.9780 1.9786 417.9666 418.1098 0.0215 -1.0000 -1.0000 1135015 1583907142.30 151.3992 59.9981 32.0000 1.9779 1.9784 418.1887 418.3323 0.0215 -1.0000 -1.0000 1135077 1583907142.40 151.3992 59.9981 32.0000 1.9772 1.9777 418.1936 418.3370 0.0216 -1.0000 -1.0000 1135218 1583907142.50 151.3992 59.9981 32.0000 1.9775 1.9781 418.2163 418.3600 0.0215 -1.0000 -1.0000 1135406 1583907142.60 151.3992 59.9981 32.0000 1.9775 1.9781 418.1043 418.2482 0.0215 -1.0000 -1.0000 1135468 1583907142.70 151.3992 59.9981 32.0000 1.9779 1.9784 417.9905 418.1328 0.0214 -1.0000 -1.0000 1135531 1583907142.80 151.3992 59.9981 32.0000 1.9778 1.9783 418.0387 418.1813 0.0214 -1.0000 -1.0000 1135609 1583907142.90 151.4978 59.9981 32.0000 1.9786 1.9791 418.0604 418.2026 0.0214 -1.0000 -1.0000 1135671 1583907143.00 151.4978 59.9981 32.0000 1.9778 1.9784 418.2532 418.3965 0.0215 -1.0000 -1.0000 1135906 1583907143.10 151.4978 59.9981 32.0000 1.9777 1.9783 418.2566 418.3998 0.0215 -1.0000 -1.0000 1135968 1583907143.20 151.4978 59.9981 32.0000 1.9771 1.9777 418.2341 418.3781 0.0215 -1.0000 -1.0000 1136031 1583907143.30 151.4978 59.9981 32.0000 1.9774 1.9780 418.1400 418.2830 0.0215 -1.0000 -1.0000 1136109 1583907143.40 151.5088 59.9981 32.0000 1.9775 1.9781 418.0095 418.1535 0.0216 -1.0000 -1.0000 1136171 1583907143.50 151.5195 59.9981 32.0000 1.9777 1.9783 418.0406 418.1837 0.0216 -1.0000 -1.0000 1136234 1583907143.60 151.5195 59.9981 32.0000 1.9780 1.9785 418.0612 418.2044 0.0214 -1.0000 -1.0000 1136624 1583907143.70 151.5195 59.9981 32.0000 1.9778 1.9784 418.1695 418.3126 0.0215 -1.0000 -1.0000 1136687 1583907143.80 151.5195 59.9981 32.0000 1.9781 1.9786 418.2713 418.4149 0.0216 -1.0000 -1.0000 1136750 1583907143.90 151.5195 59.9981 32.0000 1.9772 1.9777 418.2237 418.3666 0.0214 -1.0000 -1.0000 1136827 1583907144.00 151.5616 59.9981 32.0000 1.9777 1.9782 418.3184 418.4605 0.0213 -1.0000 -1.0000 1136890 1583907144.10 151.5616 59.9981 32.0000 1.9786 1.9792 418.1518 418.2949 0.0215 -1.0000 -1.0000 1137124 1583907144.20 151.5616 59.9981 32.0000 1.9776 1.9782 418.0787 418.2216 0.0214 -1.0000 -1.0000 1137187 1583907144.30 151.5616 59.9981 32.0000 1.9791 1.9796 418.0262 418.1689 0.0214 -1.0000 -1.0000 1137250 1583907144.40 151.5616 59.9981 32.0000 1.9784 1.9790 417.9717 418.1155 0.0217 -1.0000 -1.0000 1137312 1583907144.50 151.5825 59.9981 32.0000 1.9783 1.9789 418.1607 418.3047 0.0216 -1.0000 -1.0000 1137390 1583907144.60 151.5960 59.9981 32.0000 1.9773 1.9779 418.1566 418.3003 0.0216 -1.0000 -1.0000 1137624 1583907144.70 151.5960 59.9981 32.0000 1.9772 1.9777 418.2317 418.3747 0.0214 -1.0000 -1.0000 1137687 1583907144.80 151.5960 59.9981 32.0000 1.9780 1.9786 418.1757 418.3190 0.0215 -1.0000 -1.0000 1137750 1583907144.90 151.5960 59.9981 32.0000 1.9786 1.9792 418.0152 418.1593 0.0215 -1.0000 -1.0000 1137812 1583907145.00 151.5854 59.9980 32.0000 1.9786 1.9791 417.9777 418.1201 0.0214 -1.0000 -1.0000 1137890 1583907145.10 151.5726 59.9979 32.0000 1.9781 1.9787 418.0405 418.1834 0.0215 -1.0000 -1.0000 1138124 1583907145.20 151.5726 59.9979 32.0000 1.9789 1.9794 417.9173 418.0615 0.0216 -1.0000 -1.0000 1138187 1583907145.30 151.5726 59.9979 32.0000 1.9770 1.9776 418.1324 418.2758 0.0215 -1.0000 -1.0000 1138250 1583907145.40 151.5726 59.9979 32.0000 1.9770 1.9775 418.1545 418.2973 0.0214 -1.0000 -1.0000 1138312 1583907145.50 151.5726 59.9979 32.0000 1.9771 1.9777 418.2139 418.3572 0.0216 -1.0000 -1.0000 1138374 1583907145.60 151.5635 59.9979 32.0000 1.9774 1.9780 418.0986 418.2427 0.0216 -1.0000 -1.0000 1138624 1583907145.70 151.5545 59.9979 32.0000 1.9786 1.9791 418.0733 418.2167 0.0215 -1.0000 -1.0000 1138687 1583907145.80 151.5545 59.9979 32.0000 1.9771 1.9777 417.9825 418.1260 0.0216 -1.0000 -1.0000 1138750 1583907145.90 151.5545 59.9979 32.0000 1.9777 1.9783 418.0073 418.1505 0.0215 -1.0000 -1.0000 1138828 1583907146.00 151.5545 59.9979 32.0000 1.9771 1.9776 417.9051 418.0480 0.0215 -1.0000 -1.0000 1138890 1583907146.10 151.5545 59.9979 32.0000 1.9771 1.9777 418.0832 418.2275 0.0217 -1.0000 -1.0000 1138953 1583907146.20 151.5112 59.9979 32.0000 1.9772 1.9778 418.1499 418.2932 0.0215 -1.0000 -1.0000 1139031 1583907146.30 151.5112 59.9979 32.0000 1.9774 1.9780 418.1953 418.3381 0.0214 -1.0000 -1.0000 1139093 1583907146.40 151.5112 59.9979 32.0000 1.9773 1.9779 418.2750 418.4180 0.0215 -1.0000 -1.0000 1139156 1583907146.50 151.5112 59.9979 32.0000 1.9776 1.9782 418.1368 418.2802 0.0215 -1.0000 -1.0000 1139234 1583907146.60 151.5112 59.9979 32.0000 1.9780 1.9785 418.0527 418.1948 0.0213 -1.0000 -1.0000 1139453 1583907146.70 151.5073 59.9979 32.0000 1.9776 1.9781 418.0369 418.1791 0.0214 -1.0000 -1.0000 1139515 1583907146.80 151.5043 59.9979 32.0000 1.9778 1.9783 418.1635 418.3071 0.0216 -1.0000 -1.0000 1139593 1583907146.90 151.5043 59.9979 32.0000 1.9769 1.9775 418.2114 418.3550 0.0216 -1.0000 -1.0000 1139656 1583907147.00 151.5043 59.9979 32.0000 1.9772 1.9778 418.2896 418.4331 0.0215 -1.0000 -1.0000 1139734 1583907147.10 151.5043 59.9979 32.0000 1.9778 1.9784 418.2003 418.3439 0.0216 -1.0000 -1.0000 1139874 1583907147.20 151.5015 59.9979 32.0000 1.9778 1.9783 418.1268 418.2696 0.0214 -1.0000 -1.0000 1139937 1583907147.30 151.4232 59.9979 32.0000 1.9781 1.9787 418.1055 418.2494 0.0217 -1.0000 -1.0000 1140015 1583907147.40 151.4232 59.9979 32.0000 1.9781 1.9787 418.0382 418.1821 0.0216 -1.0000 -1.0000 1140062 1583907147.50 151.4232 59.9979 32.0000 1.9781 1.9787 418.0656 418.2090 0.0215 -1.0000 -1.0000 1140140 1583907147.60 151.4232 59.9979 32.0000 1.9776 1.9782 418.1639 418.3063 0.0213 -1.0000 -1.0000 1140203 1583907147.70 151.4232 59.9979 32.0000 1.9770 1.9775 418.1233 418.2663 0.0215 -1.0000 -1.0000 1140656 1583907147.80 151.4683 59.9979 32.0000 1.9776 1.9781 418.1202 418.2635 0.0215 -1.0000 -1.0000 1140718 1583907147.90 151.4940 59.9979 32.0000 1.9782 1.9788 418.0810 418.2245 0.0216 -1.0000 -1.0000 1140796 1583907148.00 151.4940 59.9979 32.0000 1.9784 1.9790 418.0473 418.1896 0.0214 -1.0000 -1.0000 1140859 1583907148.10 151.4940 59.9979 32.0000 1.9785 1.9791 418.1283 418.2713 0.0214 -1.0000 -1.0000 1140921 1583907148.20 151.4940 59.9979 32.0000 1.9778 1.9784 418.1588 418.3009 0.0213 -1.0000 -1.0000 1141124 1583907148.30 151.4940 59.9979 32.0000 1.9782 1.9787 418.1612 418.3038 0.0214 -1.0000 -1.0000 1141187 1583907148.40 151.5611 59.9979 32.0000 1.9776 1.9782 418.2348 418.3778 0.0215 -1.0000 -1.0000 1141250 1583907148.50 151.5611 59.9979 32.0000 1.9779 1.9785 418.2810 418.4245 0.0215 -1.0000 -1.0000 1141328 1583907148.60 151.5611 59.9979 32.0000 1.9781 1.9787 418.2923 418.4366 0.0216 -1.0000 -1.0000 1141390 1583907148.70 151.5611 59.9979 32.0000 1.9775 1.9781 418.2296 418.3724 0.0214 -1.0000 -1.0000 1141624 1583907148.80 151.5611 59.9979 32.0000 1.9789 1.9795 418.0606 418.2044 0.0216 -1.0000 -1.0000 1141702 1583907148.90 151.5611 59.9979 32.0000 1.9784 1.9789 418.1569 418.2998 0.0215 -1.0000 -1.0000 1141765 1583907149.00 151.5617 59.9979 32.0000 1.9780 1.9785 418.3140 418.4577 0.0215 -1.0000 -1.0000 1141828 1583907149.10 151.5625 59.9979 32.0000 1.9777 1.9782 418.3432 418.4868 0.0216 -1.0000 -1.0000 1141906 1583907149.20 151.5625 59.9979 32.0000 1.9778 1.9784 418.3166 418.4599 0.0216 -1.0000 -1.0000 1142140 1583907149.30 151.5625 59.9979 32.0000 1.9788 1.9794 418.1929 418.3371 0.0216 -1.0000 -1.0000 1142203 1583907149.40 151.5625 59.9979 32.0000 1.9789 1.9795 418.0583 418.2013 0.0215 -1.0000 -1.0000 1142265 1583907149.50 151.5625 59.9979 32.0000 1.9785 1.9790 418.1035 418.2476 0.0216 -1.0000 -1.0000 1142328 1583907149.60 151.5625 59.9979 32.0000 1.9784 1.9790 418.0662 418.2098 0.0216 -1.0000 -1.0000 1142406 1583907149.70 151.6216 59.9982 32.0000 1.9790 1.9796 418.0112 418.1546 0.0215 -1.0000 -1.0000 1142640 1583907149.80 151.6216 59.9982 32.0000 1.9790 1.9795 418.1553 418.2986 0.0215 -1.0000 -1.0000 1142703 1583907149.90 151.6216 59.9982 32.0000 1.9779 1.9785 418.1923 418.3358 0.0216 -1.0000 -1.0000 1142781 1583907150.00 151.6216 59.9982 32.0000 1.9775 1.9780 418.1526 418.2970 0.0216 -1.0000 -1.0000 1142843 1583907150.10 151.6216 59.9982 32.0000 1.9780 1.9786 418.2212 418.3644 0.0215 -1.0000 -1.0000 1142906 1583907150.20 151.6080 59.9982 32.0000 1.9786 1.9792 418.0938 418.2373 0.0215 -1.0000 -1.0000 1142968 1583907150.30 151.5856 59.9982 32.0000 1.9782 1.9788 418.0258 418.1697 0.0216 -1.0000 -1.0000 1143046 1583907150.40 151.5856 59.9982 32.0000 1.9781 1.9786 418.0510 418.1947 0.0215 -1.0000 -1.0000 1143093 1583907150.50 151.5856 59.9982 32.0000 1.9781 1.9787 418.0549 418.1977 0.0214 -1.0000 -1.0000 1143171 1583907150.60 151.5856 59.9982 32.0000 1.9776 1.9782 418.1499 418.2933 0.0215 -1.0000 -1.0000 1143250 1583907150.70 151.5856 59.9982 32.0000 1.9774 1.9780 418.2161 418.3597 0.0215 -1.0000 -1.0000 1143312 1583907150.80 151.4273 59.9982 32.0000 1.9773 1.9778 418.2367 418.3798 0.0215 -1.0000 -1.0000 1143437 1583907150.90 151.4273 59.9982 32.0000 1.9778 1.9784 418.1543 418.2983 0.0216 -1.0000 -1.0000 1143499 1583907151.00 151.4273 59.9982 32.0000 1.9783 1.9789 418.2333 418.3773 0.0217 -1.0000 -1.0000 1143562 1583907151.10 151.4273 59.9982 32.0000 1.9774 1.9780 418.1924 418.3356 0.0215 -1.0000 -1.0000 1143640 1583907151.20 151.4273 59.9982 32.0000 1.9775 1.9780 417.9704 418.1139 0.0215 -1.0000 -1.0000 1143703 1583907151.30 151.4658 59.9982 32.0000 1.9782 1.9787 418.0834 418.2267 0.0216 -1.0000 -1.0000 1144156 1583907151.40 151.4767 59.9982 32.0000 1.9779 1.9785 418.1365 418.2801 0.0215 -1.0000 -1.0000 1144218 1583907151.50 151.4767 59.9982 32.0000 1.9775 1.9781 418.2425 418.3863 0.0216 -1.0000 -1.0000 1144281 1583907151.60 151.4767 59.9982 32.0000 1.9765 1.9771 418.2585 418.4027 0.0216 -1.0000 -1.0000 1144359 1583907151.70 151.4767 59.9982 32.0000 1.9769 1.9774 418.2272 418.3713 0.0216 -1.0000 -1.0000 1144421 1583907151.80 151.4357 59.9982 32.0000 1.9767 1.9773 418.2072 418.3513 0.0216 -1.0000 -1.0000 1144484 1583907151.90 151.4487 59.9982 32.0000 1.9781 1.9786 418.0877 418.2310 0.0215 -1.0000 -1.0000 1144562 1583907152.00 151.4487 59.9982 32.0000 1.9780 1.9786 418.0599 418.2038 0.0216 -1.0000 -1.0000 1144624 1583907152.10 151.4487 59.9982 32.0000 1.9777 1.9783 417.9944 418.1376 0.0214 -1.0000 -1.0000 1144687 1583907152.20 151.4487 59.9982 32.0000 1.9786 1.9792 418.0390 418.1810 0.0213 -1.0000 -1.0000 1144750 1583907152.30 151.4487 59.9982 32.0000 1.9778 1.9783 418.2002 418.3431 0.0215 -1.0000 -1.0000 1144921 1583907152.40 151.4613 59.9982 32.0000 1.9773 1.9779 418.2851 418.4293 0.0216 -1.0000 -1.0000 1144984 1583907152.50 151.4826 59.9982 32.0000 1.9771 1.9776 418.2352 418.3785 0.0215 -1.0000 -1.0000 1145062 1583907152.60 151.4826 59.9982 32.0000 1.9777 1.9783 418.1527 418.2960 0.0215 -1.0000 -1.0000 1145124 1583907152.70 151.4826 59.9982 32.0000 1.9783 1.9788 417.9489 418.0917 0.0215 -1.0000 -1.0000 1145187 1583907152.80 151.4826 59.9982 32.0000 1.9781 1.9786 417.9464 418.0901 0.0215 -1.0000 -1.0000 1145453 1583907152.90 151.4826 59.9982 32.0000 1.9778 1.9783 418.0249 418.1700 0.0218 -1.0000 -1.0000 1145515 1583907153.00 151.5159 59.9982 32.0000 1.9771 1.9777 418.0757 418.2196 0.0216 -1.0000 -1.0000 1145577 1583907153.10 151.5159 59.9982 32.0000 1.9771 1.9777 418.2511 418.3950 0.0216 -1.0000 -1.0000 1145656 1583907153.20 151.5159 59.9982 32.0000 1.9770 1.9775 418.1396 418.2832 0.0215 -1.0000 -1.0000 1145718 1583907153.30 151.5159 59.9982 32.0000 1.9768 1.9774 418.1606 418.3036 0.0215 -1.0000 -1.0000 1145953 1583907153.40 151.5159 59.9982 32.0000 1.9781 1.9786 417.9980 418.1410 0.0215 -1.0000 -1.0000 1146015 1583907153.50 151.6024 59.9982 32.0000 1.9781 1.9787 418.0378 418.1816 0.0216 -1.0000 -1.0000 1146077 1583907153.60 151.6132 59.9982 32.0000 1.9776 1.9781 418.1013 418.2460 0.0217 -1.0000 -1.0000 1146156 1583907153.70 151.6132 59.9982 32.0000 1.9775 1.9781 418.2079 418.3519 0.0216 -1.0000 -1.0000 1146218 1583907153.80 151.6132 59.9982 32.0000 1.9771 1.9777 418.2512 418.3958 0.0217 -1.0000 -1.0000 1146453 1583907153.90 151.6132 59.9982 32.0000 1.9775 1.9781 418.1358 418.2802 0.0216 -1.0000 -1.0000 1146531 1583907154.00 151.6132 59.9982 32.0000 1.9770 1.9776 418.0173 418.1601 0.0214 -1.0000 -1.0000 1146577 1583907154.10 151.5962 59.9982 32.0000 1.9776 1.9782 417.9442 418.0881 0.0216 -1.0000 -1.0000 1146656 1583907154.20 151.5962 59.9982 32.0000 1.9783 1.9789 418.0018 418.1451 0.0215 -1.0000 -1.0000 1146718 1583907154.30 151.5962 59.9982 32.0000 1.9778 1.9784 418.1343 418.2775 0.0215 -1.0000 -1.0000 1146953 1583907154.40 151.5962 59.9982 32.0000 1.9773 1.9778 418.1635 418.3074 0.0216 -1.0000 -1.0000 1147015 1583907154.50 151.5962 59.9982 32.0000 1.9781 1.9787 418.1705 418.3145 0.0216 -1.0000 -1.0000 1147093 1583907154.60 151.4834 59.9973 32.0000 1.9779 1.9784 417.9899 418.1339 0.0216 -1.0000 -1.0000 1147156 1583907154.70 151.4834 59.9973 32.0000 1.9785 1.9791 418.0253 418.1685 0.0215 -1.0000 -1.0000 1147218 1583907154.80 151.4834 59.9973 32.0000 1.9772 1.9778 418.1187 418.2630 0.0216 -1.0000 -1.0000 1147406 1583907154.90 151.4834 59.9973 32.0000 1.9768 1.9773 418.1077 418.2514 0.0216 -1.0000 -1.0000 1147468 1583907155.00 151.4834 59.9973 32.0000 1.9768 1.9774 418.1242 418.2680 0.0216 -1.0000 -1.0000 1147531 1583907155.10 151.5087 59.9973 32.0000 1.9777 1.9783 418.0622 418.2062 0.0216 -1.0000 -1.0000 1147609 1583907155.20 151.5182 59.9973 32.0000 1.9784 1.9790 418.0292 418.1735 0.0217 -1.0000 -1.0000 1147671 1583907155.30 151.5182 59.9973 32.0000 1.9776 1.9781 417.9742 418.1178 0.0215 -1.0000 -1.0000 1147750 1583907155.40 151.5182 59.9973 32.0000 1.9777 1.9783 417.9153 418.0592 0.0216 -1.0000 -1.0000 1147921 1583907155.50 151.5182 59.9973 32.0000 1.9783 1.9789 417.9407 418.0849 0.0217 -1.0000 -1.0000 1147984 1583907155.60 151.5182 59.9973 32.0000 1.9778 1.9784 418.0600 418.2038 0.0216 -1.0000 -1.0000 1148062 1583907155.70 151.5182 59.9973 32.0000 1.9778 1.9784 418.1789 418.3229 0.0217 -1.0000 -1.0000 1148124 1583907155.80 151.5182 59.9973 32.0000 1.9772 1.9777 418.1952 418.3393 0.0215 -1.0000 -1.0000 1148187 1583907155.90 151.5182 59.9973 32.0000 1.9780 1.9786 418.0681 418.2126 0.0217 -1.0000 -1.0000 1148437 1583907156.00 151.5240 59.9973 32.0000 1.9778 1.9784 417.9758 418.1199 0.0216 -1.0000 -1.0000 1148499 1583907156.10 151.4479 59.9973 32.0000 1.9777 1.9783 417.9384 418.0822 0.0217 -1.0000 -1.0000 1148562 1583907156.20 151.4479 59.9973 32.0000 1.9780 1.9786 417.9589 418.1035 0.0217 -1.0000 -1.0000 1148624 1583907156.30 151.4479 59.9973 32.0000 1.9771 1.9777 418.0328 418.1765 0.0216 -1.0000 -1.0000 1148687 1583907156.40 151.4479 59.9973 32.0000 1.9772 1.9778 418.1946 418.3394 0.0217 -1.0000 -1.0000 1148890 1583907156.50 151.4803 59.9973 32.0000 1.9780 1.9786 418.1709 418.3152 0.0216 -1.0000 -1.0000 1148953 1583907156.60 151.4686 59.9973 32.0000 1.9781 1.9786 418.0820 418.2265 0.0217 -1.0000 -1.0000 1149015 1583907156.70 151.4686 59.9973 32.0000 1.9786 1.9792 418.0264 418.1714 0.0218 -1.0000 -1.0000 1149077 1583907156.80 151.4802 59.9973 32.0000 1.9778 1.9784 418.1049 418.2491 0.0216 -1.0000 -1.0000 1149156 1583907156.90 151.4936 59.9973 32.0000 1.9772 1.9778 418.0490 418.1937 0.0217 -1.0000 -1.0000 1149624 1583907157.00 151.4936 59.9973 32.0000 1.9771 1.9777 418.1518 418.2965 0.0218 -1.0000 -1.0000 1149687 1583907157.10 151.4936 59.9973 32.0000 1.9773 1.9778 418.1748 418.3188 0.0216 -1.0000 -1.0000 1149765 1583907157.20 151.4936 59.9973 32.0000 1.9771 1.9776 418.1393 418.2841 0.0217 -1.0000 -1.0000 1149828 1583907157.30 151.4936 59.9973 32.0000 1.9780 1.9786 418.0731 418.2181 0.0218 -1.0000 -1.0000 1149906 1583907157.40 151.5263 59.9973 32.0000 1.9783 1.9789 417.9919 418.1360 0.0216 -1.0000 -1.0000 1150187 1583907157.50 151.5263 59.9973 32.0000 1.9795 1.9801 418.0188 418.1632 0.0216 -1.0000 -1.0000 1150250 1583907157.60 151.5263 59.9973 32.0000 1.9780 1.9786 418.0818 418.2260 0.0217 -1.0000 -1.0000 1150328 1583907157.70 151.5263 59.9973 32.0000 1.9781 1.9786 418.2404 418.3852 0.0217 -1.0000 -1.0000 1150390 1583907157.80 151.5263 59.9973 32.0000 1.9775 1.9781 418.2469 418.3915 0.0217 -1.0000 -1.0000 1150453 1583907157.90 151.5095 59.9973 32.0000 1.9780 1.9786 418.0958 418.2405 0.0217 -1.0000 -1.0000 1150640 1583907158.00 151.5059 59.9973 32.0000 1.9778 1.9783 417.9043 418.0481 0.0216 -1.0000 -1.0000 1150703 1583907158.10 151.5059 59.9973 32.0000 1.9787 1.9793 417.9400 418.0841 0.0216 -1.0000 -1.0000 1150765 1583907158.20 151.5059 59.9973 32.0000 1.9781 1.9787 418.0607 418.2047 0.0216 -1.0000 -1.0000 1150828 1583907158.30 151.5059 59.9973 32.0000 1.9780 1.9786 418.1678 418.3117 0.0216 -1.0000 -1.0000 1150890 1583907158.40 151.4901 59.9973 32.0000 1.9774 1.9779 418.1605 418.3050 0.0217 -1.0000 -1.0000 1151124 1583907158.50 151.4901 59.9973 32.0000 1.9771 1.9777 418.1365 418.2805 0.0216 -1.0000 -1.0000 1151203 1583907158.60 151.4901 59.9973 32.0000 1.9775 1.9781 418.1788 418.3240 0.0218 -1.0000 -1.0000 1151265 1583907158.70 151.4901 59.9973 32.0000 1.9774 1.9779 418.0784 418.2231 0.0217 -1.0000 -1.0000 1151328 1583907158.80 151.4901 59.9973 32.0000 1.9781 1.9787 417.9952 418.1399 0.0217 -1.0000 -1.0000 1151406 1583907158.90 151.4901 59.9973 32.0000 1.9785 1.9791 417.9872 418.1328 0.0219 -1.0000 -1.0000 1151468 1583907159.00 151.5310 59.9973 32.0000 1.9785 1.9791 418.0412 418.1869 0.0218 -1.0000 -1.0000 1151531 1583907159.10 151.5690 59.9973 32.0000 1.9781 1.9787 418.1831 418.3280 0.0217 -1.0000 -1.0000 1151593 1583907159.20 151.5690 59.9973 32.0000 1.9773 1.9779 418.1682 418.3119 0.0216 -1.0000 -1.0000 1151656 1583907159.30 151.5690 59.9973 32.0000 1.9769 1.9774 418.1526 418.2975 0.0218 -1.0000 -1.0000 1151734 1583907159.40 151.5690 59.9973 32.0000 1.9780 1.9786 418.1064 418.2512 0.0217 -1.0000 -1.0000 1151796 1583907159.50 151.5690 59.9973 32.0000 1.9778 1.9783 418.0778 418.2227 0.0217 -1.0000 -1.0000 1151921 1583907159.60 151.5854 59.9966 32.0000 1.9785 1.9790 417.9596 418.1043 0.0218 -1.0000 -1.0000 1151999 1583907159.70 151.5854 59.9966 32.0000 1.9775 1.9781 417.9235 418.0681 0.0217 -1.0000 -1.0000 1152062 1583907159.80 151.5854 59.9966 32.0000 1.9773 1.9778 418.0439 418.1888 0.0218 -1.0000 -1.0000 1152124 1583907159.90 151.5854 59.9966 32.0000 1.9771 1.9776 418.0812 418.2270 0.0219 -1.0000 -1.0000 1152203 1583907160.00 151.5854 59.9966 32.0000 1.9774 1.9780 418.1251 418.2704 0.0218 -1.0000 -1.0000 1152437 1583907160.10 151.5854 59.9966 32.0000 1.9759 1.9765 418.1022 418.2470 0.0218 -1.0000 -1.0000 1152499 1583907160.20 151.5854 59.9966 32.0000 1.9775 1.9781 417.8834 418.0285 0.0217 -1.0000 -1.0000 1152577 1583907160.30 151.5101 59.9966 32.0000 1.9777 1.9783 417.8309 417.9756 0.0217 -1.0000 -1.0000 1152640 1583907160.40 151.5101 59.9966 32.0000 1.9781 1.9787 417.8574 418.0019 0.0217 -1.0000 -1.0000 1152703 1583907160.50 151.5101 59.9966 32.0000 1.9768 1.9774 417.9672 418.1119 0.0218 -1.0000 -1.0000 1152953 1583907160.60 151.5101 59.9966 32.0000 1.9773 1.9779 418.1077 418.2539 0.0219 -1.0000 -1.0000 1153015 1583907160.70 151.5101 59.9966 32.0000 1.9768 1.9773 418.0721 418.2171 0.0218 -1.0000 -1.0000 1153077 1583907160.80 151.5166 59.9966 32.0000 1.9762 1.9768 418.0227 418.1677 0.0218 -1.0000 -1.0000 1153156 1583907160.90 151.5277 59.9966 32.0000 1.9768 1.9774 418.0826 418.2277 0.0218 -1.0000 -1.0000 1153218 1583907161.00 151.5277 59.9966 32.0000 1.9774 1.9780 418.0288 418.1738 0.0217 -1.0000 -1.0000 1153437 1583907161.10 151.5277 59.9966 32.0000 1.9773 1.9778 418.0425 418.1875 0.0218 -1.0000 -1.0000 1153515 1583907161.20 151.5277 59.9966 32.0000 1.9776 1.9782 417.9570 418.1012 0.0217 -1.0000 -1.0000 1153577 1583907161.30 151.5277 59.9966 32.0000 1.9775 1.9780 417.9408 418.0858 0.0217 -1.0000 -1.0000 1153656 1583907161.40 151.4690 59.9966 32.0000 1.9773 1.9778 418.0453 418.1894 0.0216 -1.0000 -1.0000 1153718 1583907161.50 151.4690 59.9966 32.0000 1.9772 1.9777 418.1290 418.2734 0.0217 -1.0000 -1.0000 1154468 1583907161.60 151.4690 59.9966 32.0000 1.9765 1.9771 418.1986 418.3433 0.0217 -1.0000 -1.0000 1154531 1583907161.70 151.4690 59.9966 32.0000 1.9776 1.9782 418.1853 418.3303 0.0218 -1.0000 -1.0000 1154593 1583907161.80 151.4690 59.9966 32.0000 1.9776 1.9782 418.1335 418.2776 0.0217 -1.0000 -1.0000 1154656 1583907161.90 151.4469 59.9966 32.0000 1.9781 1.9787 418.0037 418.1491 0.0219 -1.0000 -1.0000 1154734 1583907162.00 151.4465 59.9966 32.0000 1.9779 1.9785 417.9233 418.0678 0.0217 -1.0000 -1.0000 1154796 1583907162.10 151.4465 59.9966 32.0000 1.9778 1.9784 417.9618 418.1060 0.0216 -1.0000 -1.0000 1154859 1583907162.20 151.4465 59.9966 32.0000 1.9783 1.9789 417.9675 418.1122 0.0218 -1.0000 -1.0000 1154937 1583907162.30 151.4465 59.9966 32.0000 1.9773 1.9779 417.9776 418.1220 0.0217 -1.0000 -1.0000 1154999 1583907162.40 151.4447 59.9966 32.0000 1.9773 1.9778 418.1845 418.3287 0.0216 -1.0000 -1.0000 1155062 1583907162.50 151.4409 59.9966 32.0000 1.9774 1.9780 418.2239 418.3688 0.0218 -1.0000 -1.0000 1155203 1583907162.60 151.4409 59.9966 32.0000 1.9778 1.9784 418.0599 418.2042 0.0217 -1.0000 -1.0000 1155265 1583907162.70 151.4409 59.9966 32.0000 1.9774 1.9780 417.9738 418.1185 0.0217 -1.0000 -1.0000 1155328 1583907162.80 151.4409 59.9966 32.0000 1.9781 1.9787 417.8851 418.0305 0.0219 -1.0000 -1.0000 1155406 1583907162.90 151.4409 59.9966 32.0000 1.9779 1.9785 417.9965 418.1399 0.0215 -1.0000 -1.0000 1155468 1583907163.00 151.4714 59.9966 32.0000 1.9775 1.9780 417.9984 418.1426 0.0217 -1.0000 -1.0000 1155531 1583907163.10 151.4714 59.9966 32.0000 1.9776 1.9782 418.1447 418.2897 0.0218 -1.0000 -1.0000 1155796 1583907163.20 151.4714 59.9966 32.0000 1.9774 1.9780 418.1334 418.2778 0.0217 -1.0000 -1.0000 1155859 1583907163.30 151.4714 59.9966 32.0000 1.9776 1.9782 418.1662 418.3108 0.0217 -1.0000 -1.0000 1155937 1583907163.40 151.4714 59.9966 32.0000 1.9772 1.9778 418.2188 418.3642 0.0218 -1.0000 -1.0000 1155999 1583907163.50 151.4714 59.9966 32.0000 1.9776 1.9781 417.9189 418.0634 0.0217 -1.0000 -1.0000 1156062 1583907163.60 151.4714 59.9966 32.0000 1.9783 1.9789 417.9017 418.0466 0.0218 -1.0000 -1.0000 1156218 1583907163.70 151.4714 59.9966 32.0000 1.9779 1.9784 417.9362 418.0817 0.0218 -1.0000 -1.0000 1156281 1583907163.80 151.4714 59.9966 32.0000 1.9781 1.9786 418.0432 418.1882 0.0217 -1.0000 -1.0000 1156343 1583907163.90 151.4714 59.9966 32.0000 1.9772 1.9778 418.1957 418.3399 0.0216 -1.0000 -1.0000 1156421 1583907164.00 151.4725 59.9966 32.0000 1.9774 1.9779 418.1904 418.3352 0.0217 -1.0000 -1.0000 1156484 1583907164.10 151.5123 59.9966 32.0000 1.9770 1.9775 418.0852 418.2290 0.0216 -1.0000 -1.0000 1156718 1583907164.20 151.5123 59.9966 32.0000 1.9775 1.9780 417.8834 418.0273 0.0216 -1.0000 -1.0000 1156796 1583907164.30 151.5123 59.9966 32.0000 1.9778 1.9784 417.9086 418.0524 0.0216 -1.0000 -1.0000 1156859 1583907164.40 151.5123 59.9966 32.0000 1.9790 1.9796 417.9411 418.0854 0.0216 -1.0000 -1.0000 1156906 1583907164.50 151.5123 59.9966 32.0000 1.9777 1.9782 417.8577 418.0022 0.0217 -1.0000 -1.0000 1156984 1583907164.60 151.5243 59.9966 32.0000 1.9763 1.9769 418.1346 418.2789 0.0216 -1.0000 -1.0000 1157515 1583907164.70 151.5492 59.9968 32.0000 1.9766 1.9772 418.1203 418.2640 0.0216 -1.0000 -1.0000 1157577 1583907164.80 151.5492 59.9968 32.0000 1.9765 1.9771 418.0907 418.2351 0.0217 -1.0000 -1.0000 1157640 1583907164.90 151.5492 59.9968 32.0000 1.9783 1.9788 417.9664 418.1108 0.0217 -1.0000 -1.0000 1157703 1583907165.00 151.5492 59.9968 32.0000 1.9776 1.9781 417.9038 418.0490 0.0218 -1.0000 -1.0000 1157765 1583907165.10 151.5492 59.9968 32.0000 1.9784 1.9790 417.9450 418.0892 0.0216 -1.0000 -1.0000 1157843 1583907165.20 151.5229 59.9968 32.0000 1.9778 1.9784 417.9248 418.0692 0.0216 -1.0000 -1.0000 1157906 1583907165.30 151.5229 59.9968 32.0000 1.9780 1.9786 418.0377 418.1820 0.0217 -1.0000 -1.0000 1157984 1583907165.40 151.5229 59.9968 32.0000 1.9767 1.9773 418.2047 418.3487 0.0216 -1.0000 -1.0000 1158047 1583907165.50 151.5229 59.9968 32.0000 1.9769 1.9775 418.1057 418.2491 0.0216 -1.0000 -1.0000 1158109 1583907165.60 151.5229 59.9968 32.0000 1.9766 1.9772 418.1515 418.2957 0.0216 -1.0000 -1.0000 1158187 1583907165.70 151.5178 59.9968 32.0000 1.9776 1.9782 417.9993 418.1445 0.0218 -1.0000 -1.0000 1158250 1583907165.80 151.5125 59.9968 32.0000 1.9774 1.9779 418.0385 418.1812 0.0215 -1.0000 -1.0000 1158312 1583907165.90 151.5125 59.9968 32.0000 1.9770 1.9776 418.0140 418.1589 0.0218 -1.0000 -1.0000 1158390 1583907166.00 151.5125 59.9968 32.0000 1.9765 1.9771 418.0945 418.2392 0.0216 -1.0000 -1.0000 1158453 1583907166.10 151.5125 59.9968 32.0000 1.9765 1.9771 418.1994 418.3433 0.0216 -1.0000 -1.0000 1158671 1583907166.20 151.4669 59.9968 32.0000 1.9772 1.9778 418.1874 418.3309 0.0215 -1.0000 -1.0000 1158750 1583907166.30 151.4597 59.9968 32.0000 1.9777 1.9782 418.1538 418.2974 0.0215 -1.0000 -1.0000 1158812 1583907166.40 151.4597 59.9968 32.0000 1.9775 1.9781 418.0144 418.1579 0.0215 -1.0000 -1.0000 1158874 1583907166.50 151.4597 59.9968 32.0000 1.9777 1.9782 417.9835 418.1283 0.0219 -1.0000 -1.0000 1158953 1583907166.60 151.4597 59.9968 32.0000 1.9780 1.9785 417.9203 418.0641 0.0216 -1.0000 -1.0000 1159203 1583907166.70 151.4597 59.9968 32.0000 1.9783 1.9789 418.0572 418.2010 0.0216 -1.0000 -1.0000 1159265 1583907166.80 151.4506 59.9968 32.0000 1.9777 1.9783 418.1997 418.3436 0.0216 -1.0000 -1.0000 1159343 1583907166.90 151.4440 59.9968 32.0000 1.9775 1.9780 418.0705 418.2158 0.0218 -1.0000 -1.0000 1159406 1583907167.00 151.4440 59.9968 32.0000 1.9776 1.9782 418.0023 418.1465 0.0216 -1.0000 -1.0000 1159468 1583907167.10 151.4440 59.9968 32.0000 1.9787 1.9793 417.9310 418.0749 0.0217 -1.0000 -1.0000 1159656 1583907167.20 151.4440 59.9968 32.0000 1.9779 1.9785 418.0549 418.1995 0.0217 -1.0000 -1.0000 1159718 1583907167.30 151.4440 59.9968 32.0000 1.9775 1.9780 418.0937 418.2377 0.0215 -1.0000 -1.0000 1159796 1583907167.40 151.4821 59.9968 32.0000 1.9776 1.9782 418.1289 418.2723 0.0216 -1.0000 -1.0000 1159843 1583907167.50 151.4870 59.9968 32.0000 1.9767 1.9773 418.2030 418.3487 0.0218 -1.0000 -1.0000 1159906 1583907167.60 151.4870 59.9968 32.0000 1.9781 1.9786 418.2563 418.4007 0.0216 -1.0000 -1.0000 1200421 1583907167.70 151.4870 59.9968 32.0000 1.9779 1.9785 418.1823 418.3268 0.0218 -1.0000 -1.0000 1200484 1583907167.80 151.4870 59.9968 32.0000 1.9781 1.9787 418.1750 418.3209 0.0219 -1.0000 -1.0000 1200546 1583907167.90 151.4823 59.9968 32.0000 1.9780 1.9786 418.1293 418.2740 0.0216 -1.0000 -1.0000 1200609 1583907168.00 151.4608 59.9968 32.0000 1.9779 1.9785 418.0076 418.1514 0.0216 -1.0000 -1.0000 1200671 1583907168.10 151.4608 59.9968 32.0000 1.9779 1.9784 418.0380 418.1826 0.0217 -1.0000 -1.0000 1200734 1583907168.20 151.4608 59.9968 32.0000 1.9775 1.9780 418.1766 418.3207 0.0216 -1.0000 -1.0000 1200953 1583907168.30 151.4608 59.9968 32.0000 1.9772 1.9777 418.3312 418.4751 0.0216 -1.0000 -1.0000 1201015 1583907168.40 151.4608 59.9968 32.0000 1.9774 1.9779 418.2109 418.3547 0.0216 -1.0000 -1.0000 1201077 1583907168.50 151.4614 59.9968 32.0000 1.9777 1.9782 418.2210 418.3658 0.0218 -1.0000 -1.0000 1201140 1583907168.60 151.4614 59.9968 32.0000 1.9776 1.9782 418.1145 418.2578 0.0215 -1.0000 -1.0000 1201203 1583907168.70 151.4614 59.9968 32.0000 1.9781 1.9786 418.0683 418.2123 0.0217 -1.0000 -1.0000 1201421 1583907168.80 151.4614 59.9968 32.0000 1.9780 1.9786 418.0408 418.1856 0.0217 -1.0000 -1.0000 1201499 1583907168.90 151.4614 59.9968 32.0000 1.9780 1.9786 418.1338 418.2776 0.0216 -1.0000 -1.0000 1201562 1583907169.00 151.4952 59.9968 32.0000 1.9782 1.9788 418.2010 418.3453 0.0217 -1.0000 -1.0000 1201624 1583907169.10 151.5315 59.9968 32.0000 1.9772 1.9778 418.2615 418.4065 0.0218 -1.0000 -1.0000 1201703 1583907169.20 151.5315 59.9968 32.0000 1.9779 1.9785 418.3256 418.4697 0.0216 -1.0000 -1.0000 1201937 1583907169.30 151.5315 59.9968 32.0000 1.9772 1.9777 418.2207 418.3652 0.0217 -1.0000 -1.0000 1202015 1583907169.40 151.5315 59.9968 32.0000 1.9784 1.9790 418.1106 418.2545 0.0216 -1.0000 -1.0000 1202062 1583907169.50 151.5315 59.9968 32.0000 1.9784 1.9789 418.0457 418.1892 0.0216 -1.0000 -1.0000 1202140 1583907169.60 151.5451 59.9970 32.0000 1.9773 1.9779 418.0568 418.2017 0.0217 -1.0000 -1.0000 1202203 1583907169.70 151.5451 59.9970 32.0000 1.9773 1.9779 418.1388 418.2836 0.0218 -1.0000 -1.0000 1203000 1583907169.80 151.5451 59.9970 32.0000 1.9768 1.9774 418.2878 418.4315 0.0216 -1.0000 -1.0000 1203109 1583907169.90 151.5451 59.9970 32.0000 1.9769 1.9775 418.3393 418.4833 0.0216 -1.0000 -1.0000 1203187 1583907170.00 151.5451 59.9970 32.0000 1.9761 1.9766 418.2674 418.4123 0.0218 -1.0000 -1.0000 1203250 1583907170.10 151.5199 59.9970 32.0000 1.9762 1.9768 418.1541 418.2987 0.0217 -1.0000 -1.0000 1203312 1583907170.20 151.5031 59.9970 32.0000 1.9774 1.9780 418.0979 418.2428 0.0218 -1.0000 -1.0000 1203390 1583907170.30 151.5031 59.9970 32.0000 1.9771 1.9777 418.0231 418.1671 0.0215 -1.0000 -1.0000 1203453 1583907170.40 151.5031 59.9970 32.0000 1.9770 1.9775 418.0876 418.2326 0.0217 -1.0000 -1.0000 1203515 1583907170.50 151.5031 59.9970 32.0000 1.9766 1.9771 418.1472 418.2915 0.0216 -1.0000 -1.0000 1203577 1583907170.60 151.5031 59.9970 32.0000 1.9769 1.9775 418.1768 418.3213 0.0217 -1.0000 -1.0000 1203687 1583907170.70 151.4542 59.9970 32.0000 1.9769 1.9775 418.1475 418.2920 0.0217 -1.0000 -1.0000 1203750 1583907170.80 151.4542 59.9970 32.0000 1.9777 1.9783 418.0956 418.2405 0.0217 -1.0000 -1.0000 1203828 1583907170.90 151.4542 59.9970 32.0000 1.9780 1.9786 418.0619 418.2062 0.0217 -1.0000 -1.0000 1203890 1583907171.00 151.4542 59.9970 32.0000 1.9776 1.9782 417.9387 418.0829 0.0216 -1.0000 -1.0000 1203953 1583907171.10 151.4542 59.9970 32.0000 1.9775 1.9780 417.9694 418.1138 0.0217 -1.0000 -1.0000 1204031 1583907171.20 151.4542 59.9970 32.0000 1.9777 1.9783 418.0015 418.1458 0.0217 -1.0000 -1.0000 1204187 1583907171.30 151.4202 59.9970 32.0000 1.9768 1.9774 418.2795 418.4247 0.0217 -1.0000 -1.0000 1204265 1583907171.40 151.4202 59.9970 32.0000 1.9769 1.9775 418.2055 418.3496 0.0216 -1.0000 -1.0000 1204328 1583907171.50 151.4202 59.9970 32.0000 1.9772 1.9778 418.2315 418.3751 0.0216 -1.0000 -1.0000 1204390 1583907171.60 151.4352 59.9970 32.0000 1.9772 1.9778 418.1416 418.2868 0.0217 -1.0000 -1.0000 1204453 1583907171.70 151.4506 59.9970 32.0000 1.9787 1.9793 418.0366 418.1802 0.0216 -1.0000 -1.0000 1204515 1583907171.80 151.4506 59.9970 32.0000 1.9786 1.9791 417.9928 418.1371 0.0217 -1.0000 -1.0000 1204577 1583907171.90 151.4506 59.9970 32.0000 1.9786 1.9792 418.0440 418.1890 0.0218 -1.0000 -1.0000 1204656 1583907172.00 151.4506 59.9970 32.0000 1.9774 1.9780 418.1042 418.2489 0.0217 -1.0000 -1.0000 1204718 1583907172.10 151.4506 59.9970 32.0000 1.9778 1.9784 418.2480 418.3926 0.0217 -1.0000 -1.0000 1204781 1583907172.20 151.4506 59.9970 32.0000 1.9781 1.9787 418.2361 418.3809 0.0217 -1.0000 -1.0000 1204859 1583907172.30 151.4506 59.9970 32.0000 1.9776 1.9782 418.2865 418.4307 0.0216 -1.0000 -1.0000 1205187 1583907172.40 151.4580 59.9970 32.0000 1.9781 1.9787 418.0163 418.1608 0.0217 -1.0000 -1.0000 1205250 1583907172.50 151.4589 59.9970 32.0000 1.9783 1.9789 417.9584 418.1025 0.0216 -1.0000 -1.0000 1205328 1583907172.60 151.4589 59.9970 32.0000 1.9780 1.9785 418.0118 418.1566 0.0218 -1.0000 -1.0000 1205390 1583907172.70 151.4589 59.9970 32.0000 1.9781 1.9787 418.1829 418.3268 0.0216 -1.0000 -1.0000 1205453 1583907172.80 151.4589 59.9970 32.0000 1.9767 1.9772 418.1879 418.3326 0.0217 -1.0000 -1.0000 1205531 1583907172.90 151.4605 59.9970 32.0000 1.9777 1.9783 418.1929 418.3371 0.0216 -1.0000 -1.0000 1205577 1583907173.00 151.4707 59.9970 32.0000 1.9770 1.9775 418.2251 418.3695 0.0217 -1.0000 -1.0000 1205656 1583907173.10 151.4707 59.9970 32.0000 1.9778 1.9784 418.2444 418.3887 0.0217 -1.0000 -1.0000 1205718 1583907173.20 151.4707 59.9970 32.0000 1.9780 1.9786 418.1576 418.3030 0.0218 -1.0000 -1.0000 1205781 1583907173.30 151.4707 59.9970 32.0000 1.9789 1.9794 418.0756 418.2199 0.0218 -1.0000 -1.0000 1205859 1583907173.40 151.4707 59.9970 32.0000 1.9785 1.9791 417.9866 418.1311 0.0216 -1.0000 -1.0000 1205921 1583907173.50 151.5594 59.9970 32.0000 1.9777 1.9782 418.1569 418.3012 0.0216 -1.0000 -1.0000 1205984 1583907173.60 151.5594 59.9970 32.0000 1.9776 1.9782 418.1828 418.3262 0.0215 -1.0000 -1.0000 1206062 1583907173.70 151.5594 59.9970 32.0000 1.9772 1.9778 418.2185 418.3630 0.0218 -1.0000 -1.0000 1206125 1583907173.80 151.5594 59.9970 32.0000 1.9771 1.9777 418.2700 418.4143 0.0216 -1.0000 -1.0000 1206171 1583907173.90 151.5594 59.9970 32.0000 1.9776 1.9781 418.1075 418.2515 0.0216 -1.0000 -1.0000 1206937 1583907174.00 151.5594 59.9970 32.0000 1.9782 1.9787 418.0645 418.2087 0.0217 -1.0000 -1.0000 1207000 1583907174.10 151.5421 59.9970 32.0000 1.9783 1.9789 417.9575 418.1022 0.0217 -1.0000 -1.0000 1207062 1583907174.20 151.5421 59.9970 32.0000 1.9775 1.9780 418.0304 418.1751 0.0218 -1.0000 -1.0000 1207140 1583907174.30 151.5421 59.9970 32.0000 1.9775 1.9780 418.0449 418.1897 0.0217 -1.0000 -1.0000 1207203 1583907174.40 151.5421 59.9970 32.0000 1.9771 1.9776 418.2052 418.3489 0.0216 -1.0000 -1.0000 1207265 1583907174.50 151.5421 59.9970 32.0000 1.9772 1.9778 418.1574 418.3008 0.0215 -1.0000 -1.0000 1207343 1583907174.60 151.5421 59.9970 32.0000 1.9774 1.9780 418.1429 418.2862 0.0215 -1.0000 -1.0000 1207406 1583907174.70 151.5421 59.9970 32.0000 1.9781 1.9786 418.0540 418.1980 0.0217 -1.0000 -1.0000 1207468 1583907174.80 151.5617 59.9964 32.0000 1.9773 1.9779 418.0200 418.1652 0.0218 -1.0000 -1.0000 1207547 1583907174.90 151.5617 59.9964 32.0000 1.9781 1.9786 417.9593 418.1032 0.0216 -1.0000 -1.0000 1207671 1583907175.00 151.5617 59.9964 32.0000 1.9776 1.9781 418.1362 418.2808 0.0217 -1.0000 -1.0000 1207718 1583907175.10 151.5617 59.9964 32.0000 1.9775 1.9781 418.1953 418.3398 0.0217 -1.0000 -1.0000 1207796 1583907175.20 151.5617 59.9964 32.0000 1.9770 1.9776 418.2036 418.3470 0.0215 -1.0000 -1.0000 1207859 1583907175.30 151.5488 59.9964 32.0000 1.9770 1.9776 418.1194 418.2629 0.0216 -1.0000 -1.0000 1207937 1583907175.40 151.5354 59.9964 32.0000 1.9774 1.9779 418.2047 418.3494 0.0217 -1.0000 -1.0000 1208156 1583907175.50 151.5354 59.9964 32.0000 1.9771 1.9777 418.1061 418.2507 0.0217 -1.0000 -1.0000 1208218 1583907175.60 151.5354 59.9964 32.0000 1.9770 1.9775 418.1750 418.3192 0.0216 -1.0000 -1.0000 1208296 1583907175.70 151.5354 59.9964 32.0000 1.9775 1.9780 418.0052 418.1492 0.0216 -1.0000 -1.0000 1208359 1583907175.80 151.5354 59.9964 32.0000 1.9776 1.9781 418.0308 418.1750 0.0217 -1.0000 -1.0000 1208421 1583907175.90 151.5354 59.9964 32.0000 1.9775 1.9781 418.0290 418.1741 0.0218 -1.0000 -1.0000 1208500 1583907176.00 151.4870 59.9964 32.0000 1.9768 1.9774 418.1306 418.2759 0.0218 -1.0000 -1.0000 1208562 1583907176.10 151.4870 59.9964 32.0000 1.9763 1.9769 418.1836 418.3282 0.0217 -1.0000 -1.0000 1208625 1583907176.20 151.4870 59.9964 32.0000 1.9767 1.9773 418.1467 418.2915 0.0217 -1.0000 -1.0000 1208687 1583907176.30 151.4870 59.9964 32.0000 1.9772 1.9778 418.1496 418.2951 0.0218 -1.0000 -1.0000 1208750 1583907176.40 151.4870 59.9964 32.0000 1.9787 1.9793 418.1430 418.2876 0.0216 -1.0000 -1.0000 1208937 1583907176.50 151.4830 59.9964 32.0000 1.9782 1.9787 417.9962 418.1397 0.0216 -1.0000 -1.0000 1209015 1583907176.60 151.4506 59.9964 32.0000 1.9782 1.9788 418.0061 418.1507 0.0217 -1.0000 -1.0000 1209077 1583907176.70 151.4506 59.9964 32.0000 1.9780 1.9786 418.0650 418.2090 0.0216 -1.0000 -1.0000 1209140 1583907176.80 151.4506 59.9964 32.0000 1.9778 1.9783 418.1661 418.3100 0.0216 -1.0000 -1.0000 1209203 1583907176.90 151.4506 59.9964 32.0000 1.9774 1.9780 418.1345 418.2785 0.0216 -1.0000 -1.0000 1209640 1583907177.00 151.4506 59.9964 32.0000 1.9777 1.9783 418.1336 418.2782 0.0217 -1.0000 -1.0000 1209703 1583907177.10 151.4515 59.9964 32.0000 1.9779 1.9785 417.9420 418.0859 0.0216 -1.0000 -1.0000 1209781 1583907177.20 151.4515 59.9964 32.0000 1.9780 1.9786 417.9363 418.0806 0.0217 -1.0000 -1.0000 1209843 1583907177.30 151.4515 59.9964 32.0000 1.9778 1.9784 418.0044 418.1477 0.0215 -1.0000 -1.0000 1209921 1583907177.40 151.4515 59.9964 32.0000 1.9774 1.9779 418.0624 418.2071 0.0219 -1.0000 -1.0000 1210015 1583907177.50 151.4515 59.9964 32.0000 1.9771 1.9776 418.1347 418.2796 0.0218 -1.0000 -1.0000 1210077 1583907177.60 151.4935 59.9964 32.0000 1.9768 1.9774 418.1872 418.3327 0.0218 -1.0000 -1.0000 1210140 1583907177.70 151.4958 59.9964 32.0000 1.9768 1.9773 418.2433 418.3884 0.0218 -1.0000 -1.0000 1210203 1583907177.80 151.4958 59.9964 32.0000 1.9769 1.9775 418.2042 418.3502 0.0219 -1.0000 -1.0000 1210265 1583907177.90 151.4958 59.9964 32.0000 1.9786 1.9792 418.0664 418.2108 0.0215 -1.0000 -1.0000 1210343 1583907178.00 151.4958 59.9964 32.0000 1.9783 1.9788 417.9409 418.0845 0.0216 -1.0000 -1.0000 1210671 1583907178.10 151.5013 59.9964 32.0000 1.9788 1.9794 418.0337 418.1785 0.0217 -1.0000 -1.0000 1210734 1583907178.20 151.5406 59.9964 32.0000 1.9780 1.9786 418.0349 418.1798 0.0217 -1.0000 -1.0000 1210812 1583907178.30 151.5406 59.9964 32.0000 1.9776 1.9782 418.1778 418.3219 0.0216 -1.0000 -1.0000 1210874 1583907178.40 151.5406 59.9964 32.0000 1.9779 1.9785 418.3138 418.4594 0.0219 -1.0000 -1.0000 1210937 1583907178.50 151.5406 59.9964 32.0000 1.9784 1.9789 418.2547 418.4004 0.0218 -1.0000 -1.0000 1211234 1583907178.60 151.5406 59.9964 32.0000 1.9780 1.9785 418.2356 418.3808 0.0218 -1.0000 -1.0000 1211296 1583907178.70 151.4862 59.9964 32.0000 1.9789 1.9794 418.0613 418.2062 0.0218 -1.0000 -1.0000 1211359 1583907178.80 151.4862 59.9964 32.0000 1.9782 1.9788 417.9979 418.1430 0.0218 -1.0000 -1.0000 1211437 1583907178.90 151.4862 59.9964 32.0000 1.9780 1.9786 417.9450 418.0900 0.0218 -1.0000 -1.0000 1211500 1583907179.00 151.4862 59.9964 32.0000 1.9782 1.9788 418.1111 418.2558 0.0217 -1.0000 -1.0000 1211687 1583907179.10 151.4862 59.9964 32.0000 1.9777 1.9782 418.2045 418.3492 0.0217 -1.0000 -1.0000 1211750 1583907179.20 151.4862 59.9964 32.0000 1.9772 1.9778 418.2586 418.4033 0.0217 -1.0000 -1.0000 1211812 1583907179.30 151.4862 59.9964 32.0000 1.9776 1.9782 418.1990 418.3439 0.0218 -1.0000 -1.0000 1211890 1583907179.40 151.5556 59.9964 32.0000 1.9774 1.9780 418.1610 418.3064 0.0218 -1.0000 -1.0000 1211953 1583907179.50 151.5556 59.9964 32.0000 1.9772 1.9778 418.0329 418.1774 0.0218 -1.0000 -1.0000 1212187 1583907179.60 151.5556 59.9964 32.0000 1.9780 1.9785 418.0344 418.1800 0.0218 -1.0000 -1.0000 1212250 1583907179.70 151.5556 59.9964 32.0000 1.9782 1.9788 418.0512 418.1961 0.0217 -1.0000 -1.0000 1212312 1583907179.80 151.5556 59.9964 32.0000 1.9781 1.9787 418.0095 418.1542 0.0218 -1.0000 -1.0000 1212374 1583907179.90 151.5153 59.9975 32.0000 1.9781 1.9786 418.0860 418.2317 0.0219 -1.0000 -1.0000 1212453 1583907180.00 151.5130 59.9976 32.0000 1.9772 1.9777 418.1299 418.2761 0.0219 -1.0000 -1.0000 1213484 1583907180.10 151.5130 59.9976 32.0000 1.9766 1.9771 418.1419 418.2867 0.0217 -1.0000 -1.0000 1213547 1583907180.20 151.5130 59.9976 32.0000 1.9773 1.9779 418.1122 418.2565 0.0217 -1.0000 -1.0000 1213625 1583907180.30 151.5130 59.9976 32.0000 1.9779 1.9784 418.0777 418.2224 0.0217 -1.0000 -1.0000 1213687 1583907180.40 151.5130 59.9976 32.0000 1.9781 1.9787 417.9370 418.0817 0.0218 -1.0000 -1.0000 1213750 1583907180.50 151.5130 59.9976 32.0000 1.9782 1.9788 417.9250 418.0702 0.0218 -1.0000 -1.0000 1213812 1583907180.60 151.3927 59.9976 32.0000 1.9775 1.9781 418.1545 418.3004 0.0219 -1.0000 -1.0000 1213890 1583907180.70 151.3927 59.9976 32.0000 1.9774 1.9780 418.2015 418.3467 0.0218 -1.0000 -1.0000 1213953 1583907180.80 151.3927 59.9976 32.0000 1.9764 1.9769 418.2577 418.4027 0.0217 -1.0000 -1.0000 1214031 1583907180.90 151.3927 59.9976 32.0000 1.9763 1.9768 418.1712 418.3173 0.0218 -1.0000 -1.0000 1214093 1583907181.00 151.3927 59.9976 32.0000 1.9770 1.9776 418.1019 418.2469 0.0218 -1.0000 -1.0000 1214156 1583907181.10 151.3697 59.9976 32.0000 1.9771 1.9776 418.0042 418.1492 0.0217 -1.0000 -1.0000 1214234 1583907181.20 151.3665 59.9976 32.0000 1.9768 1.9774 418.0011 418.1464 0.0218 -1.0000 -1.0000 1214296 1583907181.30 151.3665 59.9976 32.0000 1.9762 1.9768 418.0395 418.1852 0.0219 -1.0000 -1.0000 1214374 1583907181.40 151.3665 59.9976 32.0000 1.9770 1.9776 418.0572 418.2025 0.0218 -1.0000 -1.0000 1214437 1583907181.50 151.3665 59.9976 32.0000 1.9768 1.9774 418.2106 418.3559 0.0218 -1.0000 -1.0000 1214500 1583907181.60 151.3680 59.9976 32.0000 1.9771 1.9777 418.2068 418.3521 0.0218 -1.0000 -1.0000 1214562 1583907181.70 151.4357 59.9976 32.0000 1.9770 1.9776 418.1587 418.3040 0.0218 -1.0000 -1.0000 1214640 1583907181.80 151.4357 59.9976 32.0000 1.9766 1.9772 418.0598 418.2050 0.0218 -1.0000 -1.0000 1214703 1583907181.90 151.4357 59.9976 32.0000 1.9777 1.9782 418.0297 418.1740 0.0216 -1.0000 -1.0000 1214765 1583907182.00 151.4357 59.9976 32.0000 1.9778 1.9784 418.0541 418.1992 0.0218 -1.0000 -1.0000 1214828 1583907182.10 151.4357 59.9976 32.0000 1.9776 1.9782 417.9704 418.1164 0.0219 -1.0000 -1.0000 1214890 1583907182.20 151.4357 59.9976 32.0000 1.9774 1.9780 418.0965 418.2413 0.0217 -1.0000 -1.0000 1214968 1583907182.30 151.4357 59.9976 32.0000 1.9767 1.9773 418.0059 418.1515 0.0219 -1.0000 -1.0000 1215031 1583907182.40 151.4357 59.9976 32.0000 1.9776 1.9782 418.2477 418.3941 0.0219 -1.0000 -1.0000 1215093 1583907182.50 151.4357 59.9976 32.0000 1.9781 1.9786 418.1206 418.2662 0.0219 -1.0000 -1.0000 1215171 1583907182.60 151.4357 59.9976 32.0000 1.9783 1.9788 418.1030 418.2476 0.0217 -1.0000 -1.0000 1215453 1583907182.70 151.4310 59.9976 32.0000 1.9778 1.9784 418.0264 418.1717 0.0217 -1.0000 -1.0000 1215515 1583907182.80 151.4264 59.9976 32.0000 1.9772 1.9778 418.0579 418.2027 0.0218 -1.0000 -1.0000 1215593 1583907182.90 151.4264 59.9976 32.0000 1.9773 1.9779 417.9443 418.0893 0.0218 -1.0000 -1.0000 1215671 1583907183.00 151.4264 59.9976 32.0000 1.9776 1.9782 418.2080 418.3531 0.0218 -1.0000 -1.0000 1215734 1583907183.10 151.4264 59.9976 32.0000 1.9770 1.9776 418.1659 418.3109 0.0218 -1.0000 -1.0000 1215796 1583907183.20 151.4264 59.9976 32.0000 1.9775 1.9780 418.1881 418.3342 0.0219 -1.0000 -1.0000 1215874 1583907183.30 151.4264 59.9976 32.0000 1.9777 1.9783 418.1462 418.2921 0.0219 -1.0000 -1.0000 1215937 1583907183.40 151.5480 59.9976 32.0000 1.9783 1.9789 417.9762 418.1213 0.0218 -1.0000 -1.0000 1216000 1583907183.50 151.5480 59.9976 32.0000 1.9778 1.9783 418.1407 418.2846 0.0216 -1.0000 -1.0000 1216062 1583907183.60 151.5480 59.9976 32.0000 1.9773 1.9779 418.1958 418.3411 0.0218 -1.0000 -1.0000 1216421 1583907183.70 151.5480 59.9976 32.0000 1.9775 1.9781 418.2411 418.3863 0.0218 -1.0000 -1.0000 1216484 1583907183.80 151.5480 59.9976 32.0000 1.9773 1.9779 418.2849 418.4309 0.0219 -1.0000 -1.0000 1216547 1583907183.90 151.5480 59.9976 32.0000 1.9769 1.9775 418.1796 418.3250 0.0218 -1.0000 -1.0000 1216625 1583907184.00 151.5289 59.9976 32.0000 1.9778 1.9783 418.2437 418.3897 0.0219 -1.0000 -1.0000 1216687 1583907184.10 151.5289 59.9976 32.0000 1.9784 1.9789 418.1580 418.3040 0.0218 -1.0000 -1.0000 1216750 1583907184.20 151.5289 59.9976 32.0000 1.9786 1.9792 418.1165 418.2616 0.0218 -1.0000 -1.0000 1216828 1583907184.30 151.5289 59.9976 32.0000 1.9777 1.9782 418.0746 418.2186 0.0216 -1.0000 -1.0000 1216890 1583907184.40 151.5289 59.9976 32.0000 1.9782 1.9788 418.1368 418.2820 0.0218 -1.0000 -1.0000 1216953 1583907184.50 151.5197 59.9976 32.0000 1.9783 1.9789 418.1044 418.2497 0.0218 -1.0000 -1.0000 1217015 1583907184.60 151.5197 59.9976 32.0000 1.9778 1.9784 418.2851 418.4308 0.0219 -1.0000 -1.0000 1217077 1583907184.70 151.5197 59.9976 32.0000 1.9770 1.9776 418.1996 418.3451 0.0218 -1.0000 -1.0000 1217421 1583907184.80 151.5197 59.9976 32.0000 1.9776 1.9782 418.0791 418.2248 0.0219 -1.0000 -1.0000 1217500 1583907184.90 151.5197 59.9976 32.0000 1.9776 1.9782 417.9510 418.0956 0.0217 -1.0000 -1.0000 1217562 1583907185.00 151.5197 59.9976 32.0000 1.9773 1.9779 417.9921 418.1374 0.0218 -1.0000 -1.0000 1217625 1583907185.10 151.5658 59.9978 32.0000 1.9774 1.9780 418.0966 418.2416 0.0218 -1.0000 -1.0000 1217703 1583907185.20 151.5658 59.9978 32.0000 1.9771 1.9777 418.2281 418.3743 0.0219 -1.0000 -1.0000 1218187 1583907185.30 151.5658 59.9978 32.0000 1.9773 1.9779 418.2420 418.3870 0.0218 -1.0000 -1.0000 1218265 1583907185.40 151.5658 59.9978 32.0000 1.9772 1.9777 418.1829 418.3287 0.0219 -1.0000 -1.0000 1218328 1583907185.50 151.5658 59.9978 32.0000 1.9778 1.9784 418.1369 418.2833 0.0220 -1.0000 -1.0000 1218390 1583907185.60 151.4922 59.9978 32.0000 1.9779 1.9785 418.1054 418.2512 0.0219 -1.0000 -1.0000 1218468 1583907185.70 151.4800 59.9978 32.0000 1.9775 1.9781 418.0245 418.1704 0.0219 -1.0000 -1.0000 1218703 1583907185.80 151.4800 59.9978 32.0000 1.9765 1.9770 418.1555 418.3017 0.0219 -1.0000 -1.0000 1218765 1583907185.90 151.4800 59.9978 32.0000 1.9774 1.9779 418.1018 418.2466 0.0218 -1.0000 -1.0000 1218843 1583907186.00 151.4800 59.9978 32.0000 1.9777 1.9783 418.2852 418.4307 0.0218 -1.0000 -1.0000 1218906 1583907186.10 151.4800 59.9978 32.0000 1.9774 1.9780 418.1548 418.2998 0.0218 -1.0000 -1.0000 1218968 1583907186.20 151.5179 59.9978 32.0000 1.9782 1.9788 418.1255 418.2712 0.0219 -1.0000 -1.0000 1219156 1583907186.30 151.5179 59.9978 32.0000 1.9777 1.9783 418.0269 418.1726 0.0218 -1.0000 -1.0000 1219218 1583907186.40 151.5179 59.9978 32.0000 1.9785 1.9790 418.0165 418.1626 0.0219 -1.0000 -1.0000 1219281 1583907186.50 151.5179 59.9978 32.0000 1.9778 1.9783 418.0705 418.2161 0.0218 -1.0000 -1.0000 1219359 1583907186.60 151.5179 59.9978 32.0000 1.9770 1.9776 418.0546 418.1996 0.0218 -1.0000 -1.0000 1219422 1583907186.70 151.4370 59.9978 32.0000 1.9768 1.9773 418.1422 418.2886 0.0219 -1.0000 -1.0000 1219656 1583907186.80 151.4210 59.9978 32.0000 1.9776 1.9781 418.1617 418.3069 0.0218 -1.0000 -1.0000 1219718 1583907186.90 151.4210 59.9978 32.0000 1.9783 1.9789 418.0674 418.2131 0.0219 -1.0000 -1.0000 1219781 1583907187.00 151.4210 59.9978 32.0000 1.9776 1.9781 418.0725 418.2181 0.0219 -1.0000 -1.0000 1219843 1583907187.10 151.4210 59.9978 32.0000 1.9777 1.9782 418.0051 418.1510 0.0219 -1.0000 -1.0000 1219921 1583907187.20 151.4210 59.9978 32.0000 1.9771 1.9777 418.1331 418.2785 0.0218 -1.0000 -1.0000 1219984 1583907187.30 151.4259 59.9978 32.0000 1.9767 1.9772 418.1184 418.2645 0.0219 -1.0000 -1.0000 1220062 1583907187.40 151.4259 59.9978 32.0000 1.9770 1.9776 418.2198 418.3655 0.0219 -1.0000 -1.0000 1220125 1583907187.50 151.4259 59.9978 32.0000 1.9779 1.9785 418.2025 418.3484 0.0219 -1.0000 -1.0000 1220187 1583907187.60 151.4259 59.9978 32.0000 1.9782 1.9788 418.0172 418.1637 0.0220 -1.0000 -1.0000 1220250 1583907187.70 151.4259 59.9978 32.0000 1.9776 1.9782 417.9812 418.1266 0.0218 -1.0000 -1.0000 1220312 1583907187.80 151.4259 59.9978 32.0000 1.9777 1.9783 417.9991 418.1446 0.0218 -1.0000 -1.0000 1220437 1583907187.90 151.4701 59.9978 32.0000 1.9780 1.9786 418.0422 418.1877 0.0219 -1.0000 -1.0000 1220515 1583907188.00 151.4701 59.9978 32.0000 1.9776 1.9781 418.2775 418.4232 0.0218 -1.0000 -1.0000 1220577 1583907188.10 151.4701 59.9978 32.0000 1.9778 1.9784 418.1570 418.3033 0.0220 -1.0000 -1.0000 1220640 1583907188.20 151.4701 59.9978 32.0000 1.9777 1.9782 418.2270 418.3729 0.0219 -1.0000 -1.0000 1220718 1583907188.30 151.4701 59.9978 32.0000 1.9778 1.9783 418.0731 418.2190 0.0219 -1.0000 -1.0000 1220953 1583907188.40 151.4729 59.9978 32.0000 1.9783 1.9789 418.0152 418.1611 0.0219 -1.0000 -1.0000 1221015 1583907188.50 151.4730 59.9978 32.0000 1.9780 1.9786 417.9666 418.1131 0.0220 -1.0000 -1.0000 1221109 1583907188.60 151.4730 59.9978 32.0000 1.9785 1.9790 417.9794 418.1267 0.0222 -1.0000 -1.0000 1221171 1583907188.70 151.4730 59.9978 32.0000 1.9779 1.9785 418.1293 418.2746 0.0218 -1.0000 -1.0000 1221234 1583907188.80 151.4730 59.9978 32.0000 1.9787 1.9793 418.2344 418.3800 0.0218 -1.0000 -1.0000 1221421 1583907188.90 151.4730 59.9978 32.0000 1.9775 1.9781 418.1535 418.2988 0.0218 -1.0000 -1.0000 1221484 1583907189.00 151.5531 59.9978 32.0000 1.9778 1.9783 418.2315 418.3783 0.0220 -1.0000 -1.0000 1221547 1583907189.10 151.5531 59.9978 32.0000 1.9775 1.9781 418.1250 418.2716 0.0220 -1.0000 -1.0000 1221625 1583907189.20 151.5531 59.9978 32.0000 1.9781 1.9787 417.9630 418.1087 0.0219 -1.0000 -1.0000 1221687 1583907189.30 151.5531 59.9978 32.0000 1.9782 1.9788 417.9768 418.1232 0.0220 -1.0000 -1.0000 1221953 1583907189.40 151.5531 59.9978 32.0000 1.9779 1.9784 418.1277 418.2740 0.0220 -1.0000 -1.0000 1222015 1583907189.50 151.5362 59.9978 32.0000 1.9769 1.9774 418.1838 418.3309 0.0221 -1.0000 -1.0000 1222077 1583907189.60 151.5347 59.9978 32.0000 1.9766 1.9771 418.2813 418.4280 0.0220 -1.0000 -1.0000 1222140 1583907189.70 151.5347 59.9978 32.0000 1.9766 1.9772 418.2285 418.3739 0.0218 -1.0000 -1.0000 1222203 1583907189.80 151.5347 59.9978 32.0000 1.9777 1.9783 418.1974 418.3429 0.0219 -1.0000 -1.0000 1222453 1583907189.90 151.5347 59.9978 32.0000 1.9784 1.9789 418.1549 418.3015 0.0220 -1.0000 -1.0000 1222515 1583907190.00 151.5347 59.9978 32.0000 1.9783 1.9789 417.9370 418.0825 0.0218 -1.0000 -1.0000 1222577 1583907190.10 151.5634 59.9981 32.0000 1.9775 1.9781 417.9996 418.1454 0.0219 -1.0000 -1.0000 1222640 1583907190.20 151.5634 59.9981 32.0000 1.9772 1.9778 418.1261 418.2712 0.0218 -1.0000 -1.0000 1222718 1583907190.30 151.5634 59.9981 32.0000 1.9765 1.9771 418.1524 418.2978 0.0218 -1.0000 -1.0000 1222984 1583907190.40 151.5634 59.9981 32.0000 1.9774 1.9780 418.2316 418.3773 0.0219 -1.0000 -1.0000 1223047 1583907190.50 151.5634 59.9981 32.0000 1.9769 1.9775 418.1632 418.3092 0.0219 -1.0000 -1.0000 1223125 1583907190.60 151.5432 59.9981 32.0000 1.9772 1.9778 418.0983 418.2450 0.0220 -1.0000 -1.0000 1223187 1583907190.70 151.5387 59.9981 32.0000 1.9778 1.9784 418.0697 418.2166 0.0220 -1.0000 -1.0000 1223250 1583907190.80 151.5387 59.9981 32.0000 1.9776 1.9782 417.9265 418.0723 0.0219 -1.0000 -1.0000 1223312 1583907190.90 151.5387 59.9981 32.0000 1.9770 1.9776 417.8760 418.0218 0.0219 -1.0000 -1.0000 1223437 1583907191.00 151.5387 59.9981 32.0000 1.9770 1.9776 418.2115 418.3577 0.0219 -1.0000 -1.0000 1223500 1583907191.10 151.5387 59.9981 32.0000 1.9772 1.9778 418.1888 418.3344 0.0218 -1.0000 -1.0000 1223577 1583907191.20 151.4657 59.9981 32.0000 1.9775 1.9780 418.1694 418.3152 0.0219 -1.0000 -1.0000 1223640 1583907191.30 151.4657 59.9981 32.0000 1.9772 1.9777 417.9980 418.1441 0.0219 -1.0000 -1.0000 1223718 1583907191.40 151.4657 59.9981 32.0000 1.9774 1.9780 417.9671 418.1128 0.0219 -1.0000 -1.0000 1223953 1583907191.50 151.4657 59.9981 32.0000 1.9786 1.9791 417.9004 418.0471 0.0221 -1.0000 -1.0000 1224015 1583907191.60 151.4657 59.9981 32.0000 1.9770 1.9776 417.8611 418.0062 0.0218 -1.0000 -1.0000 1224093 1583907191.70 151.4657 59.9981 32.0000 1.9770 1.9776 418.1522 418.2983 0.0219 -1.0000 -1.0000 1224156 1583907191.80 151.5048 59.9981 32.0000 1.9769 1.9775 418.1650 418.3111 0.0220 -1.0000 -1.0000 1224218 1583907191.90 151.5048 59.9981 32.0000 1.9774 1.9779 418.1167 418.2641 0.0221 -1.0000 -1.0000 1224406 1583907192.00 151.5048 59.9981 32.0000 1.9773 1.9779 417.9724 418.1188 0.0221 -1.0000 -1.0000 1224468 1583907192.10 151.5048 59.9981 32.0000 1.9787 1.9793 417.9850 418.1323 0.0221 -1.0000 -1.0000 1224531 1583907192.20 151.5048 59.9981 32.0000 1.9785 1.9790 417.9809 418.1275 0.0220 -1.0000 -1.0000 1224609 1583907192.30 151.5048 59.9981 32.0000 1.9776 1.9782 418.0918 418.2385 0.0220 -1.0000 -1.0000 1224671 1583907192.40 151.4114 59.9981 32.0000 1.9775 1.9781 418.1153 418.2619 0.0220 -1.0000 -1.0000 1225187 1583907192.50 151.4061 59.9981 32.0000 1.9784 1.9790 418.0428 418.1893 0.0220 -1.0000 -1.0000 1225265 1583907192.60 151.4061 59.9981 32.0000 1.9785 1.9791 417.9172 418.0635 0.0220 -1.0000 -1.0000 1225328 1583907192.70 151.4061 59.9981 32.0000 1.9785 1.9790 417.8702 418.0173 0.0220 -1.0000 -1.0000 1225390 1583907192.80 151.4061 59.9981 32.0000 1.9777 1.9783 417.9377 418.0834 0.0218 -1.0000 -1.0000 1225468 1583907192.90 151.4228 59.9981 32.0000 1.9777 1.9783 418.0205 418.1667 0.0220 -1.0000 -1.0000 1225750 1583907193.00 151.4721 59.9981 32.0000 1.9774 1.9780 418.1243 418.2720 0.0222 -1.0000 -1.0000 1225812 1583907193.10 151.4721 59.9981 32.0000 1.9776 1.9781 418.2476 418.3930 0.0218 -1.0000 -1.0000 1225874 1583907193.20 151.4721 59.9981 32.0000 1.9777 1.9783 418.2340 418.3806 0.0220 -1.0000 -1.0000 1225937 1583907193.30 151.4721 59.9981 32.0000 1.9772 1.9778 418.1767 418.3229 0.0219 -1.0000 -1.0000 1226015 1583907193.40 151.4721 59.9981 32.0000 1.9777 1.9783 418.0353 418.1821 0.0220 -1.0000 -1.0000 1226203 1583907193.50 151.4612 59.9981 32.0000 1.9784 1.9790 418.0981 418.2442 0.0219 -1.0000 -1.0000 1226265 1583907193.60 151.4612 59.9981 32.0000 1.9771 1.9777 418.1148 418.2602 0.0219 -1.0000 -1.0000 1226328 1583907193.70 151.4612 59.9981 32.0000 1.9772 1.9778 418.1595 418.3055 0.0219 -1.0000 -1.0000 1226390 1583907193.80 151.4612 59.9981 32.0000 1.9769 1.9775 418.2004 418.3455 0.0219 -1.0000 -1.0000 1226453 1583907193.90 151.4612 59.9981 32.0000 1.9774 1.9779 418.1656 418.3119 0.0219 -1.0000 -1.0000 1226531 1583907194.00 151.4874 59.9981 32.0000 1.9777 1.9782 418.0321 418.1795 0.0222 -1.0000 -1.0000 1226593 1583907194.10 151.5121 59.9981 32.0000 1.9779 1.9785 417.9913 418.1380 0.0220 -1.0000 -1.0000 1226656 1583907194.20 151.5121 59.9981 32.0000 1.9783 1.9788 417.9637 418.1097 0.0219 -1.0000 -1.0000 1226734 1583907194.30 151.5121 59.9981 32.0000 1.9781 1.9787 418.0307 418.1774 0.0220 -1.0000 -1.0000 1226796 1583907194.40 151.5121 59.9981 32.0000 1.9780 1.9786 418.1039 418.2504 0.0220 -1.0000 -1.0000 1226874 1583907194.50 151.5121 59.9981 32.0000 1.9772 1.9777 418.1339 418.2801 0.0219 -1.0000 -1.0000 1226937 1583907194.60 151.5704 59.9976 32.0000 1.9773 1.9779 418.2019 418.3499 0.0222 -1.0000 -1.0000 1227000 1583907194.70 151.5704 59.9976 32.0000 1.9780 1.9786 417.9753 418.1219 0.0220 -1.0000 -1.0000 1227062 1583907194.80 151.5704 59.9976 32.0000 1.9775 1.9780 417.9561 418.1028 0.0220 -1.0000 -1.0000 1227140 1583907194.90 151.5704 59.9976 32.0000 1.9780 1.9786 417.9733 418.1186 0.0218 -1.0000 -1.0000 1227203 1583907195.00 151.5704 59.9976 32.0000 1.9781 1.9786 417.9739 418.1203 0.0221 -1.0000 -1.0000 1227421 1583907195.10 151.5611 59.9976 32.0000 1.9772 1.9778 418.0735 418.2208 0.0221 -1.0000 -1.0000 1227500 1583907195.20 151.5603 59.9976 32.0000 1.9775 1.9781 418.0678 418.2139 0.0220 -1.0000 -1.0000 1227562 1583907195.30 151.5603 59.9976 32.0000 1.9780 1.9786 418.1993 418.3459 0.0220 -1.0000 -1.0000 1227640 1583907195.40 151.5603 59.9976 32.0000 1.9777 1.9782 418.2342 418.3803 0.0219 -1.0000 -1.0000 1227703 1583907195.50 151.5603 59.9976 32.0000 1.9777 1.9782 418.1213 418.2668 0.0219 -1.0000 -1.0000 1227921 1583907195.60 151.5603 59.9976 32.0000 1.9779 1.9785 418.1641 418.3109 0.0221 -1.0000 -1.0000 1228000 1583907195.70 151.5170 59.9976 32.0000 1.9776 1.9781 418.1325 418.2784 0.0220 -1.0000 -1.0000 1228062 1583907195.80 151.5170 59.9976 32.0000 1.9780 1.9786 417.9472 418.0945 0.0220 -1.0000 -1.0000 1228124 1583907195.90 151.5170 59.9976 32.0000 1.9776 1.9781 417.9982 418.1442 0.0219 -1.0000 -1.0000 1228203 1583907196.00 151.5170 59.9976 32.0000 1.9775 1.9780 418.1323 418.2788 0.0220 -1.0000 -1.0000 1228421 1583907196.10 151.5170 59.9976 32.0000 1.9774 1.9780 418.1684 418.3144 0.0220 -1.0000 -1.0000 1228484 1583907196.20 151.5009 59.9976 32.0000 1.9769 1.9775 418.2214 418.3680 0.0220 -1.0000 -1.0000 1228562 1583907196.30 151.5009 59.9976 32.0000 1.9774 1.9780 418.1840 418.3296 0.0219 -1.0000 -1.0000 1228625 1583907196.40 151.5009 59.9976 32.0000 1.9771 1.9777 418.1010 418.2478 0.0221 -1.0000 -1.0000 1228687 1583907196.50 151.5009 59.9976 32.0000 1.9780 1.9786 417.9364 418.0836 0.0221 -1.0000 -1.0000 1229187 1583907196.60 151.5009 59.9976 32.0000 1.9779 1.9785 417.9455 418.0922 0.0220 -1.0000 -1.0000 1229250 1583907196.70 151.4909 59.9976 32.0000 1.9779 1.9785 417.9838 418.1306 0.0220 -1.0000 -1.0000 1229312 1583907196.80 151.4709 59.9976 32.0000 1.9774 1.9780 417.9919 418.1383 0.0220 -1.0000 -1.0000 1229390 1583907196.90 151.4709 59.9976 32.0000 1.9775 1.9781 418.1379 418.2842 0.0220 -1.0000 -1.0000 1229453 1583907197.00 151.4709 59.9976 32.0000 1.9782 1.9788 418.1290 418.2755 0.0220 -1.0000 -1.0000 1229671 1583907197.10 151.4709 59.9976 32.0000 1.9783 1.9789 418.1471 418.2934 0.0219 -1.0000 -1.0000 1229750 1583907197.20 151.4709 59.9976 32.0000 1.9783 1.9789 417.9802 418.1270 0.0220 -1.0000 -1.0000 1229812 1583907197.30 151.4540 59.9976 32.0000 1.9782 1.9788 417.9579 418.1042 0.0220 -1.0000 -1.0000 1229890 1583907197.40 151.4540 59.9976 32.0000 1.9778 1.9784 417.9569 418.1032 0.0220 -1.0000 -1.0000 1229953 1583907197.50 151.4540 59.9976 32.0000 1.9774 1.9780 418.1254 418.2724 0.0220 -1.0000 -1.0000 1230015 1583907197.60 151.4540 59.9976 32.0000 1.9772 1.9777 418.1658 418.3120 0.0220 -1.0000 -1.0000 1230187 1583907197.70 151.4540 59.9976 32.0000 1.9773 1.9779 418.1775 418.3235 0.0219 -1.0000 -1.0000 1230250 1583907197.80 151.4965 59.9976 32.0000 1.9781 1.9786 418.1858 418.3329 0.0221 -1.0000 -1.0000 1230312 1583907197.90 151.5301 59.9976 32.0000 1.9782 1.9788 418.0816 418.2285 0.0220 -1.0000 -1.0000 1230390 1583907198.00 151.5301 59.9976 32.0000 1.9783 1.9789 417.9487 418.0957 0.0221 -1.0000 -1.0000 1230452 1583907198.10 151.5301 59.9976 32.0000 1.9777 1.9782 417.9787 418.1249 0.0220 -1.0000 -1.0000 1230687 1583907198.20 151.5301 59.9976 32.0000 1.9776 1.9782 418.0657 418.2119 0.0219 -1.0000 -1.0000 1230765 1583907198.30 151.5301 59.9976 32.0000 1.9777 1.9783 418.1206 418.2672 0.0220 -1.0000 -1.0000 1230828 1583907198.40 151.4431 59.9976 32.0000 1.9773 1.9779 418.1299 418.2762 0.0220 -1.0000 -1.0000 1230968 1583907198.50 151.4431 59.9976 32.0000 1.9775 1.9781 418.1383 418.2846 0.0219 -1.0000 -1.0000 1231031 1583907198.60 151.4431 59.9976 32.0000 1.9777 1.9783 418.1393 418.2855 0.0220 -1.0000 -1.0000 1231171 1583907198.70 151.4431 59.9976 32.0000 1.9781 1.9786 417.9622 418.1091 0.0220 -1.0000 -1.0000 1231234 1583907198.80 151.4431 59.9976 32.0000 1.9780 1.9786 417.8871 418.0331 0.0219 -1.0000 -1.0000 1231312 1583907198.90 151.4759 59.9976 32.0000 1.9778 1.9784 417.9551 418.1019 0.0221 -1.0000 -1.0000 1231374 1583907199.00 151.4832 59.9976 32.0000 1.9770 1.9776 418.0072 418.1545 0.0220 -1.0000 -1.0000 1231437 1583907199.10 151.4832 59.9976 32.0000 1.9766 1.9772 418.1223 418.2686 0.0219 -1.0000 -1.0000 1231671 1583907199.20 151.4832 59.9976 32.0000 1.9766 1.9772 418.0582 418.2043 0.0219 -1.0000 -1.0000 1231734 1583907199.30 151.4832 59.9976 32.0000 1.9774 1.9779 418.0518 418.1983 0.0220 -1.0000 -1.0000 1231812 1583907199.40 151.4832 59.9976 32.0000 1.9777 1.9783 417.9962 418.1427 0.0220 -1.0000 -1.0000 1231874 1583907199.50 151.5105 59.9976 32.0000 1.9780 1.9786 417.9432 418.0905 0.0221 -1.0000 -1.0000 1231937 1583907199.60 151.5105 59.9976 32.0000 1.9780 1.9786 417.9777 418.1240 0.0219 -1.0000 -1.0000 1232218 1583907199.70 151.5105 59.9976 32.0000 1.9774 1.9779 418.0539 418.1992 0.0218 -1.0000 -1.0000 1232281 1583907199.80 151.5105 59.9976 32.0000 1.9767 1.9772 418.1402 418.2862 0.0219 -1.0000 -1.0000 1232343 1583907199.90 151.5105 59.9976 32.0000 1.9767 1.9773 418.1363 418.2831 0.0220 -1.0000 -1.0000 1232421 1583907200.00 151.4969 59.9974 32.0000 1.9773 1.9779 418.1744 418.3209 0.0220 -1.0000 -1.0000 1232484 1583907200.10 151.4969 59.9974 32.0000 1.9776 1.9782 418.2108 418.3572 0.0220 -1.0000 -1.0000 1232921 1583907200.20 151.4969 59.9974 32.0000 1.9776 1.9782 418.0756 418.2217 0.0219 -1.0000 -1.0000 1233000 1583907200.30 151.4969 59.9974 32.0000 1.9776 1.9781 418.0491 418.1948 0.0218 -1.0000 -1.0000 1233062 1583907200.40 151.4969 59.9974 32.0000 1.9770 1.9775 418.0529 418.1990 0.0220 -1.0000 -1.0000 1233125 1583907200.50 151.4907 59.9974 32.0000 1.9774 1.9779 418.0665 418.2132 0.0220 -1.0000 -1.0000 1233203 1583907200.60 151.4698 59.9974 32.0000 1.9776 1.9782 418.1575 418.3033 0.0219 -1.0000 -1.0000 1233265 1583907200.70 151.4698 59.9974 32.0000 1.9773 1.9779 418.1410 418.2875 0.0220 -1.0000 -1.0000 1233437 1583907200.80 151.4698 59.9974 32.0000 1.9783 1.9789 418.2404 418.3872 0.0221 -1.0000 -1.0000 1233515 1583907200.90 151.4698 59.9974 32.0000 1.9780 1.9786 418.1753 418.3212 0.0219 -1.0000 -1.0000 1233577 1583907201.00 151.4698 59.9974 32.0000 1.9781 1.9787 417.9381 418.0841 0.0219 -1.0000 -1.0000 1233640 1583907201.10 151.4698 59.9974 32.0000 1.9780 1.9786 417.9309 418.0766 0.0218 -1.0000 -1.0000 1233703 1583907201.20 151.4698 59.9974 32.0000 1.9784 1.9790 417.8964 418.0419 0.0219 -1.0000 -1.0000 1233937 1583907201.30 151.4728 59.9974 32.0000 1.9783 1.9788 418.0250 418.1720 0.0220 -1.0000 -1.0000 1234000 1583907201.40 151.4782 59.9974 32.0000 1.9773 1.9779 418.1951 418.3414 0.0220 -1.0000 -1.0000 1234062 1583907201.50 151.4782 59.9974 32.0000 1.9774 1.9780 418.1522 418.2987 0.0220 -1.0000 -1.0000 1234125 1583907201.60 151.4379 59.9974 32.0000 1.9775 1.9781 418.1221 418.2682 0.0220 -1.0000 -1.0000 1234203 1583907201.70 151.4226 59.9974 32.0000 1.9782 1.9788 417.9611 418.1078 0.0220 -1.0000 -1.0000 1234437 1583907201.80 151.4226 59.9974 32.0000 1.9780 1.9785 417.9990 418.1459 0.0221 -1.0000 -1.0000 1234500 1583907201.90 151.4226 59.9974 32.0000 1.9776 1.9781 418.0457 418.1910 0.0219 -1.0000 -1.0000 1234562 1583907202.00 151.4226 59.9974 32.0000 1.9772 1.9778 418.1213 418.2680 0.0221 -1.0000 -1.0000 1234625 1583907202.10 151.4267 59.9974 32.0000 1.9769 1.9775 418.1716 418.3185 0.0220 -1.0000 -1.0000 1234687 1583907202.20 151.4796 59.9974 32.0000 1.9779 1.9785 418.1555 418.3016 0.0220 -1.0000 -1.0000 1234937 1583907202.30 151.4796 59.9974 32.0000 1.9774 1.9779 418.1837 418.3294 0.0218 -1.0000 -1.0000 1235000 1583907202.40 151.4796 59.9974 32.0000 1.9776 1.9782 418.1235 418.2709 0.0221 -1.0000 -1.0000 1235062 1583907202.50 151.4796 59.9974 32.0000 1.9776 1.9782 418.0147 418.1609 0.0219 -1.0000 -1.0000 1235125 1583907202.60 151.4796 59.9974 32.0000 1.9782 1.9788 417.9758 418.1215 0.0219 -1.0000 -1.0000 1235187 1583907202.70 151.5517 59.9974 32.0000 1.9773 1.9779 418.0701 418.2157 0.0218 -1.0000 -1.0000 1235421 1583907202.80 151.5517 59.9974 32.0000 1.9773 1.9779 418.1530 418.2983 0.0218 -1.0000 -1.0000 1235484 1583907202.90 151.5517 59.9974 32.0000 1.9773 1.9778 418.2367 418.3821 0.0218 -1.0000 -1.0000 1235547 1583907203.00 151.5517 59.9974 32.0000 1.9772 1.9777 418.1532 418.2987 0.0218 -1.0000 -1.0000 1235609 1583907203.10 151.5517 59.9974 32.0000 1.9769 1.9775 418.2270 418.3724 0.0218 -1.0000 -1.0000 1235687 1583907203.20 151.5517 59.9974 32.0000 1.9779 1.9785 418.0143 418.1608 0.0220 -1.0000 -1.0000 1236171 1583907203.30 151.6080 59.9974 32.0000 1.9781 1.9786 418.0064 418.1504 0.0217 -1.0000 -1.0000 1236250 1583907203.40 151.6080 59.9974 32.0000 1.9779 1.9785 418.0138 418.1592 0.0219 -1.0000 -1.0000 1236296 1583907203.50 151.6080 59.9974 32.0000 1.9785 1.9791 418.0715 418.2174 0.0219 -1.0000 -1.0000 1236374 1583907203.60 151.6080 59.9974 32.0000 1.9776 1.9781 418.2268 418.3733 0.0220 -1.0000 -1.0000 1236437 1583907203.70 151.6080 59.9974 32.0000 1.9778 1.9783 418.2636 418.4101 0.0220 -1.0000 -1.0000 1236500 1583907203.80 151.5841 59.9974 32.0000 1.9768 1.9774 418.1889 418.3349 0.0219 -1.0000 -1.0000 1236562 1583907203.90 151.5841 59.9974 32.0000 1.9782 1.9788 417.9880 418.1340 0.0219 -1.0000 -1.0000 1236640 1583907204.00 151.5841 59.9974 32.0000 1.9784 1.9790 417.9387 418.0843 0.0218 -1.0000 -1.0000 1236703 1583907204.10 151.5841 59.9974 32.0000 1.9782 1.9788 417.9326 418.0785 0.0219 -1.0000 -1.0000 1236765 1583907204.20 151.5841 59.9974 32.0000 1.9781 1.9786 418.0626 418.2084 0.0219 -1.0000 -1.0000 1236828 1583907204.30 151.5822 59.9974 32.0000 1.9775 1.9781 418.1395 418.2845 0.0217 -1.0000 -1.0000 1236890 1583907204.40 151.5802 59.9974 32.0000 1.9768 1.9774 418.2503 418.3961 0.0220 -1.0000 -1.0000 1236953 1583907204.50 151.5802 59.9974 32.0000 1.9774 1.9779 418.2923 418.4382 0.0219 -1.0000 -1.0000 1237031 1583907204.60 151.5802 59.9974 32.0000 1.9780 1.9786 418.1759 418.3214 0.0218 -1.0000 -1.0000 1237093 1583907204.70 151.5802 59.9974 32.0000 1.9779 1.9785 418.0255 418.1711 0.0219 -1.0000 -1.0000 1237156 1583907204.80 151.5802 59.9974 32.0000 1.9781 1.9787 417.9824 418.1279 0.0219 -1.0000 -1.0000 1237234 1583907204.90 151.5236 59.9976 32.0000 1.9780 1.9786 418.0823 418.2284 0.0219 -1.0000 -1.0000 1237296 1583907205.00 151.5236 59.9976 32.0000 1.9777 1.9782 418.1292 418.2751 0.0219 -1.0000 -1.0000 1237359 1583907205.10 151.5236 59.9976 32.0000 1.9770 1.9776 418.2963 418.4423 0.0219 -1.0000 -1.0000 1237421 1583907205.20 151.5236 59.9976 32.0000 1.9781 1.9787 418.2994 418.4448 0.0218 -1.0000 -1.0000 1237484 1583907205.30 151.5236 59.9976 32.0000 1.9781 1.9787 418.1986 418.3441 0.0218 -1.0000 -1.0000 1237718 1583907205.40 151.5176 59.9976 32.0000 1.9786 1.9791 418.2151 418.3602 0.0218 -1.0000 -1.0000 1237781 1583907205.50 151.5148 59.9976 32.0000 1.9786 1.9792 418.0664 418.2126 0.0220 -1.0000 -1.0000 1237843 1583907205.60 151.5148 59.9976 32.0000 1.9788 1.9794 418.0069 418.1534 0.0220 -1.0000 -1.0000 1237922 1583907205.70 151.5148 59.9976 32.0000 1.9787 1.9792 418.0679 418.2132 0.0218 -1.0000 -1.0000 1237984 1583907205.80 151.5148 59.9976 32.0000 1.9790 1.9796 418.1583 418.3036 0.0218 -1.0000 -1.0000 1238218 1583907205.90 151.5148 59.9976 32.0000 1.9784 1.9789 418.3108 418.4567 0.0219 -1.0000 -1.0000 1238296 1583907206.00 151.4914 59.9976 32.0000 1.9782 1.9787 418.1667 418.3127 0.0219 -1.0000 -1.0000 1238359 1583907206.10 151.4914 59.9976 32.0000 1.9782 1.9788 418.1007 418.2468 0.0219 -1.0000 -1.0000 1238421 1583907206.20 151.4914 59.9976 32.0000 1.9786 1.9791 418.0900 418.2361 0.0219 -1.0000 -1.0000 1238500 1583907206.30 151.4914 59.9976 32.0000 1.9789 1.9795 418.0456 418.1916 0.0219 -1.0000 -1.0000 1238718 1583907206.40 151.4914 59.9976 32.0000 1.9777 1.9783 418.0503 418.1960 0.0219 -1.0000 -1.0000 1238781 1583907206.50 151.5385 59.9976 32.0000 1.9781 1.9787 418.2193 418.3649 0.0219 -1.0000 -1.0000 1238859 1583907206.60 151.5385 59.9976 32.0000 1.9779 1.9785 418.2048 418.3511 0.0219 -1.0000 -1.0000 1238921 1583907206.70 151.5385 59.9976 32.0000 1.9772 1.9777 418.2704 418.4160 0.0218 -1.0000 -1.0000 1238984 1583907206.80 151.5385 59.9976 32.0000 1.9780 1.9786 418.2599 418.4076 0.0221 -1.0000 -1.0000 1239453 1583907206.90 151.5385 59.9976 32.0000 1.9779 1.9784 418.1172 418.2626 0.0219 -1.0000 -1.0000 1239500 1583907207.00 151.5434 59.9976 32.0000 1.9782 1.9787 418.0032 418.1492 0.0218 -1.0000 -1.0000 1239562 1583907207.10 151.5520 59.9976 32.0000 1.9782 1.9788 417.9110 418.0555 0.0217 -1.0000 -1.0000 1239640 1583907207.20 151.5520 59.9976 32.0000 1.9780 1.9786 418.0552 418.2004 0.0218 -1.0000 -1.0000 1239703 1583907207.30 151.5520 59.9976 32.0000 1.9774 1.9780 418.1317 418.2768 0.0218 -1.0000 -1.0000 1240625 1583907207.40 151.5520 59.9976 32.0000 1.9770 1.9776 418.2693 418.4149 0.0219 -1.0000 -1.0000 1240671 1583907207.50 151.5520 59.9976 32.0000 1.9773 1.9779 418.2161 418.3620 0.0219 -1.0000 -1.0000 1240734 1583907207.60 151.5726 59.9976 32.0000 1.9778 1.9784 418.2736 418.4193 0.0219 -1.0000 -1.0000 1240812 1583907207.70 151.5726 59.9976 32.0000 1.9787 1.9793 418.0202 418.1648 0.0218 -1.0000 -1.0000 1240874 1583907207.80 151.5726 59.9976 32.0000 1.9788 1.9793 418.0351 418.1813 0.0219 -1.0000 -1.0000 1240937 1583907207.90 151.5726 59.9976 32.0000 1.9780 1.9786 418.0207 418.1654 0.0217 -1.0000 -1.0000 1241015 1583907208.00 151.5726 59.9976 32.0000 1.9782 1.9787 418.0030 418.1488 0.0219 -1.0000 -1.0000 1241078 1583907208.10 151.5702 59.9976 32.0000 1.9773 1.9778 418.2732 418.4189 0.0218 -1.0000 -1.0000 1241187 1583907208.20 151.5699 59.9976 32.0000 1.9776 1.9781 418.2105 418.3563 0.0219 -1.0000 -1.0000 1241250 1583907208.30 151.5699 59.9976 32.0000 1.9779 1.9785 418.2063 418.3518 0.0218 -1.0000 -1.0000 1241312 1583907208.40 151.5699 59.9976 32.0000 1.9779 1.9785 418.0405 418.1858 0.0218 -1.0000 -1.0000 1241374 1583907208.50 151.5699 59.9976 32.0000 1.9787 1.9793 418.0256 418.1708 0.0218 -1.0000 -1.0000 1241453 1583907208.60 151.5631 59.9976 32.0000 1.9782 1.9787 418.0960 418.2420 0.0219 -1.0000 -1.0000 1241515 1583907208.70 151.5128 59.9976 32.0000 1.9777 1.9783 418.2017 418.3477 0.0219 -1.0000 -1.0000 1241577 1583907208.80 151.5128 59.9976 32.0000 1.9766 1.9771 418.2918 418.4373 0.0218 -1.0000 -1.0000 1241656 1583907208.90 151.5128 59.9976 32.0000 1.9773 1.9779 418.3750 418.5203 0.0218 -1.0000 -1.0000 1241718 1583907209.00 151.5128 59.9976 32.0000 1.9771 1.9776 418.2893 418.4348 0.0218 -1.0000 -1.0000 1241781 1583907209.10 151.5128 59.9976 32.0000 1.9781 1.9787 418.1762 418.3220 0.0219 -1.0000 -1.0000 1241859 1583907209.20 151.5128 59.9976 32.0000 1.9779 1.9785 418.0497 418.1956 0.0218 -1.0000 -1.0000 1241921 1583907209.30 151.5128 59.9976 32.0000 1.9781 1.9787 418.1188 418.2635 0.0217 -1.0000 -1.0000 1242000 1583907209.40 151.5128 59.9976 32.0000 1.9784 1.9790 418.1324 418.2777 0.0218 -1.0000 -1.0000 1242062 1583907209.50 151.5128 59.9976 32.0000 1.9782 1.9788 418.4058 418.5497 0.0217 -1.0000 -1.0000 1242125 1583907209.60 151.5128 59.9976 32.0000 1.9771 1.9776 418.2860 418.4317 0.0219 -1.0000 -1.0000 1242203 1583907209.70 151.4993 59.9972 32.0000 1.9773 1.9779 418.2291 418.3741 0.0217 -1.0000 -1.0000 1242265 1583907209.80 151.4760 59.9965 32.0000 1.9775 1.9781 418.2274 418.3723 0.0218 -1.0000 -1.0000 1242328 1583907209.90 151.4760 59.9965 32.0000 1.9777 1.9782 418.1259 418.2714 0.0218 -1.0000 -1.0000 1242421 1583907210.00 151.4760 59.9965 32.0000 1.9782 1.9788 418.0785 418.2237 0.0218 -1.0000 -1.0000 1242484 1583907210.10 151.4760 59.9965 32.0000 1.9783 1.9789 418.0226 418.1677 0.0218 -1.0000 -1.0000 1242547 1583907210.20 151.4760 59.9965 32.0000 1.9777 1.9783 418.0583 418.2028 0.0216 -1.0000 -1.0000 1242625 1583907210.30 151.4760 59.9965 32.0000 1.9775 1.9781 418.2151 418.3603 0.0218 -1.0000 -1.0000 1242687 1583907210.40 151.4760 59.9965 32.0000 1.9775 1.9780 418.0615 418.2072 0.0219 -1.0000 -1.0000 1243547 1583907210.50 151.4279 59.9965 32.0000 1.9772 1.9777 418.0205 418.1653 0.0216 -1.0000 -1.0000 1243609 1583907210.60 151.4255 59.9965 32.0000 1.9777 1.9783 418.0864 418.2309 0.0217 -1.0000 -1.0000 1243671 1583907210.70 151.4255 59.9965 32.0000 1.9788 1.9794 417.9771 418.1221 0.0218 -1.0000 -1.0000 1243734 1583907210.80 151.4255 59.9965 32.0000 1.9779 1.9784 417.9817 418.1271 0.0218 -1.0000 -1.0000 1243812 1583907210.90 151.4255 59.9965 32.0000 1.9778 1.9784 417.9723 418.1182 0.0219 -1.0000 -1.0000 1243874 1583907211.00 151.4255 59.9965 32.0000 1.9770 1.9776 418.1105 418.2561 0.0219 -1.0000 -1.0000 1243968 1583907211.10 151.4863 59.9965 32.0000 1.9769 1.9775 418.2020 418.3478 0.0219 -1.0000 -1.0000 1244046 1583907211.20 151.4965 59.9965 32.0000 1.9774 1.9780 418.1183 418.2634 0.0218 -1.0000 -1.0000 1244093 1583907211.30 151.4965 59.9965 32.0000 1.9772 1.9778 418.1264 418.2720 0.0218 -1.0000 -1.0000 1244171 1583907211.40 151.4965 59.9965 32.0000 1.9781 1.9787 418.0848 418.2299 0.0218 -1.0000 -1.0000 1244234 1583907211.50 151.4965 59.9965 32.0000 1.9779 1.9785 418.1412 418.2860 0.0218 -1.0000 -1.0000 1244297 1583907211.60 151.4965 59.9965 32.0000 1.9778 1.9783 418.1664 418.3132 0.0219 -1.0000 -1.0000 1244374 1583907211.70 151.5883 59.9965 32.0000 1.9776 1.9782 418.1962 418.3416 0.0218 -1.0000 -1.0000 1244437 1583907211.80 151.5918 59.9965 32.0000 1.9777 1.9783 418.1657 418.3113 0.0219 -1.0000 -1.0000 1244500 1583907211.90 151.5918 59.9965 32.0000 1.9780 1.9786 418.2509 418.3963 0.0218 -1.0000 -1.0000 1244937 1583907212.00 151.5918 59.9965 32.0000 1.9781 1.9787 418.1184 418.2642 0.0219 -1.0000 -1.0000 1245000 1583907212.10 151.5918 59.9965 32.0000 1.9782 1.9787 418.0510 418.1967 0.0219 -1.0000 -1.0000 1245062 1583907212.20 151.5918 59.9965 32.0000 1.9778 1.9783 417.9374 418.0825 0.0218 -1.0000 -1.0000 1245140 1583907212.30 151.5918 59.9965 32.0000 1.9770 1.9776 418.0111 418.1566 0.0219 -1.0000 -1.0000 1245218 1583907212.40 151.5918 59.9965 32.0000 1.9771 1.9777 418.0202 418.1661 0.0220 -1.0000 -1.0000 1245468 1583907212.50 151.5918 59.9965 32.0000 1.9782 1.9787 418.1497 418.2950 0.0217 -1.0000 -1.0000 1245531 1583907212.60 151.5918 59.9965 32.0000 1.9779 1.9785 418.0885 418.2347 0.0221 -1.0000 -1.0000 1245609 1583907212.70 151.5907 59.9965 32.0000 1.9779 1.9785 417.9262 418.0722 0.0219 -1.0000 -1.0000 1245671 1583907212.80 151.5801 59.9965 32.0000 1.9781 1.9787 417.9759 418.1216 0.0220 -1.0000 -1.0000 1245749 1583907212.90 151.5801 59.9965 32.0000 1.9777 1.9783 418.0040 418.1489 0.0217 -1.0000 -1.0000 1245921 1583907213.00 151.5801 59.9965 32.0000 1.9779 1.9784 418.1257 418.2707 0.0218 -1.0000 -1.0000 1245984 1583907213.10 151.5801 59.9965 32.0000 1.9767 1.9773 417.9989 418.1445 0.0219 -1.0000 -1.0000 1246047 1583907213.20 151.5801 59.9965 32.0000 1.9781 1.9787 418.2038 418.3497 0.0219 -1.0000 -1.0000 1246109 1583907213.30 151.5801 59.9965 32.0000 1.9776 1.9781 418.1858 418.3320 0.0219 -1.0000 -1.0000 1246187 1583907213.40 151.4776 59.9965 32.0000 1.9771 1.9776 418.1891 418.3342 0.0218 -1.0000 -1.0000 1246250 1583907213.50 151.4776 59.9965 32.0000 1.9776 1.9782 418.1922 418.3383 0.0219 -1.0000 -1.0000 1246937 1583907213.60 151.4776 59.9965 32.0000 1.9776 1.9781 418.1078 418.2533 0.0219 -1.0000 -1.0000 1247109 1583907213.70 151.4776 59.9965 32.0000 1.9774 1.9780 418.0222 418.1683 0.0219 -1.0000 -1.0000 1247171 1583907213.80 151.4776 59.9965 32.0000 1.9774 1.9780 418.1632 418.3089 0.0218 -1.0000 -1.0000 1247234 1583907213.90 151.4776 59.9965 32.0000 1.9779 1.9785 418.1846 418.3298 0.0218 -1.0000 -1.0000 1247296 1583907214.00 151.4732 59.9965 32.0000 1.9769 1.9774 418.1568 418.3024 0.0218 -1.0000 -1.0000 1247359 1583907214.10 151.4732 59.9965 32.0000 1.9776 1.9782 418.1461 418.2915 0.0218 -1.0000 -1.0000 1247421 1583907214.20 151.4732 59.9965 32.0000 1.9782 1.9787 418.0636 418.2094 0.0218 -1.0000 -1.0000 1247500 1583907214.30 151.4732 59.9965 32.0000 1.9781 1.9787 418.0866 418.2322 0.0219 -1.0000 -1.0000 1247577 1583907214.40 151.4732 59.9965 32.0000 1.9788 1.9793 418.0198 418.1646 0.0217 -1.0000 -1.0000 1247640 1583907214.50 151.4367 59.9965 32.0000 1.9785 1.9791 417.9469 418.0917 0.0218 -1.0000 -1.0000 1247702 1583907214.60 151.4294 59.9965 32.0000 1.9771 1.9777 418.0300 418.1755 0.0219 -1.0000 -1.0000 1247765 1583907214.70 151.4294 59.9965 32.0000 1.9776 1.9781 418.1297 418.2759 0.0220 -1.0000 -1.0000 1247828 1583907214.80 151.4294 59.9965 32.0000 1.9785 1.9791 417.9718 418.1181 0.0220 -1.0000 -1.0000 1247906 1583907214.90 151.4294 59.9965 32.0000 1.9779 1.9785 417.9910 418.1370 0.0219 -1.0000 -1.0000 1247968 1583907215.00 151.4377 59.9965 32.0000 1.9783 1.9788 417.9374 418.0835 0.0219 -1.0000 -1.0000 1248031 1583907215.10 151.5365 59.9958 32.0000 1.9780 1.9786 418.0166 418.1628 0.0219 -1.0000 -1.0000 1248109 1583907215.20 151.5365 59.9958 32.0000 1.9766 1.9772 418.1476 418.2932 0.0219 -1.0000 -1.0000 1248171 1583907215.30 151.5365 59.9958 32.0000 1.9774 1.9780 418.2538 418.4000 0.0220 -1.0000 -1.0000 1248234 1583907215.40 151.5365 59.9958 32.0000 1.9771 1.9776 418.2135 418.3593 0.0219 -1.0000 -1.0000 1248296 1583907215.50 151.5365 59.9958 32.0000 1.9774 1.9779 418.1004 418.2461 0.0219 -1.0000 -1.0000 1248359 1583907215.60 151.5365 59.9958 32.0000 1.9777 1.9783 418.0050 418.1519 0.0220 -1.0000 -1.0000 1248437 1583907215.70 151.5365 59.9958 32.0000 1.9785 1.9790 418.0060 418.1515 0.0218 -1.0000 -1.0000 1248500 1583907215.80 151.5365 59.9958 32.0000 1.9782 1.9788 418.0772 418.2226 0.0218 -1.0000 -1.0000 1248562 1583907215.90 151.5365 59.9958 32.0000 1.9783 1.9789 418.2182 418.3637 0.0219 -1.0000 -1.0000 1248640 1583907216.00 151.5365 59.9958 32.0000 1.9773 1.9778 418.2170 418.3640 0.0220 -1.0000 -1.0000 1248702 1583907216.10 151.5365 59.9958 32.0000 1.9781 1.9787 418.1751 418.3210 0.0219 -1.0000 -1.0000 1248765 1583907216.20 151.5365 59.9958 32.0000 1.9780 1.9786 418.0790 418.2258 0.0221 -1.0000 -1.0000 1248843 1583907216.30 151.5111 59.9958 32.0000 1.9785 1.9791 417.9728 418.1198 0.0221 -1.0000 -1.0000 1248906 1583907216.40 151.4632 59.9958 32.0000 1.9780 1.9786 417.9917 418.1381 0.0218 -1.0000 -1.0000 1248968 1583907216.50 151.4632 59.9958 32.0000 1.9783 1.9789 418.0190 418.1636 0.0217 -1.0000 -1.0000 1249218 1583907216.60 151.4632 59.9958 32.0000 1.9777 1.9783 418.1743 418.3200 0.0219 -1.0000 -1.0000 1249281 1583907216.70 151.4632 59.9958 32.0000 1.9772 1.9778 418.2361 418.3822 0.0219 -1.0000 -1.0000 1249343 1583907216.80 151.4632 59.9958 32.0000 1.9769 1.9775 418.3053 418.4523 0.0220 -1.0000 -1.0000 1249406 1583907216.90 151.4769 59.9958 32.0000 1.9769 1.9775 418.3390 418.4852 0.0219 -1.0000 -1.0000 1249468 1583907217.00 151.4769 59.9958 32.0000 1.9775 1.9781 418.1754 418.3215 0.0219 -1.0000 -1.0000 1249656 1583907217.10 151.4769 59.9958 32.0000 1.9777 1.9783 418.1169 418.2634 0.0220 -1.0000 -1.0000 1249734 1583907217.20 151.4769 59.9958 32.0000 1.9775 1.9781 418.1694 418.3148 0.0219 -1.0000 -1.0000 1249797 1583907217.30 151.4769 59.9958 32.0000 1.9771 1.9776 418.2985 418.4449 0.0220 -1.0000 -1.0000 1249874 1583907217.40 151.4769 59.9958 32.0000 1.9771 1.9777 418.3805 418.5271 0.0220 -1.0000 -1.0000 1249937 1583907217.50 151.5611 59.9958 32.0000 1.9774 1.9780 418.3904 418.5372 0.0220 -1.0000 -1.0000 1250000 1583907217.60 151.5611 59.9958 32.0000 1.9772 1.9778 418.3210 418.4678 0.0220 -1.0000 -1.0000 1250187 1583907217.70 151.5611 59.9958 32.0000 1.9777 1.9783 418.2497 418.3966 0.0221 -1.0000 -1.0000 1250250 1583907217.80 151.5611 59.9958 32.0000 1.9787 1.9792 418.0537 418.2007 0.0220 -1.0000 -1.0000 1250312 1583907217.90 151.5611 59.9958 32.0000 1.9785 1.9790 417.9660 418.1120 0.0219 -1.0000 -1.0000 1250374 1583907218.00 151.5603 59.9958 32.0000 1.9777 1.9783 418.1245 418.2707 0.0220 -1.0000 -1.0000 1250437 1583907218.10 151.5568 59.9958 32.0000 1.9774 1.9779 418.2298 418.3762 0.0219 -1.0000 -1.0000 1251187 1583907218.20 151.5568 59.9958 32.0000 1.9773 1.9779 418.3745 418.5217 0.0221 -1.0000 -1.0000 1251265 1583907218.30 151.5568 59.9958 32.0000 1.9776 1.9782 418.3485 418.4958 0.0221 -1.0000 -1.0000 1251328 1583907218.40 151.5568 59.9958 32.0000 1.9772 1.9778 418.2907 418.4374 0.0220 -1.0000 -1.0000 1251390 1583907218.50 151.5568 59.9958 32.0000 1.9781 1.9786 418.1272 418.2734 0.0220 -1.0000 -1.0000 1251452 1583907218.60 151.5869 59.9958 32.0000 1.9777 1.9783 418.1520 418.2991 0.0220 -1.0000 -1.0000 1251515 1583907218.70 151.5869 59.9958 32.0000 1.9782 1.9788 418.1643 418.3116 0.0222 -1.0000 -1.0000 1251577 1583907218.80 151.5869 59.9958 32.0000 1.9782 1.9788 418.1120 418.2591 0.0221 -1.0000 -1.0000 1251656 1583907218.90 151.5869 59.9958 32.0000 1.9782 1.9788 418.2261 418.3734 0.0221 -1.0000 -1.0000 1251718 1583907219.00 151.5869 59.9958 32.0000 1.9775 1.9780 418.2343 418.3815 0.0221 -1.0000 -1.0000 1251781 1583907219.10 151.5444 59.9958 32.0000 1.9770 1.9776 418.3518 418.4994 0.0221 -1.0000 -1.0000 1251859 1583907219.20 151.5238 59.9958 32.0000 1.9770 1.9775 418.2949 418.4417 0.0220 -1.0000 -1.0000 1251922 1583907219.30 151.5238 59.9958 32.0000 1.9783 1.9789 418.1954 418.3425 0.0221 -1.0000 -1.0000 1252000 1583907219.40 151.5238 59.9958 32.0000 1.9781 1.9787 418.0966 418.2430 0.0220 -1.0000 -1.0000 1252062 1583907219.50 151.5238 59.9958 32.0000 1.9775 1.9781 418.1589 418.3061 0.0221 -1.0000 -1.0000 1252125 1583907219.60 151.5213 59.9958 32.0000 1.9773 1.9779 418.2014 418.3491 0.0222 -1.0000 -1.0000 1252202 1583907219.70 151.4160 59.9956 32.0000 1.9775 1.9781 418.2931 418.4403 0.0221 -1.0000 -1.0000 1252265 1583907219.80 151.4160 59.9956 32.0000 1.9769 1.9775 418.4039 418.5502 0.0219 -1.0000 -1.0000 1252343 1583907219.90 151.4160 59.9956 32.0000 1.9775 1.9781 418.4690 418.6155 0.0220 -1.0000 -1.0000 1252421 1583907220.00 151.4160 59.9956 32.0000 1.9773 1.9779 418.3246 418.4724 0.0221 -1.0000 -1.0000 1252484 1583907220.10 151.4160 59.9956 32.0000 1.9778 1.9784 418.2145 418.3613 0.0220 -1.0000 -1.0000 1252547 1583907220.20 151.4160 59.9956 32.0000 1.9779 1.9785 418.2448 418.3914 0.0220 -1.0000 -1.0000 1252625 1583907220.30 151.4583 59.9956 32.0000 1.9785 1.9791 418.2197 418.3661 0.0220 -1.0000 -1.0000 1252687 1583907220.40 151.4583 59.9956 32.0000 1.9776 1.9782 418.3328 418.4802 0.0222 -1.0000 -1.0000 1252750 1583907220.50 151.4583 59.9956 32.0000 1.9775 1.9780 418.3912 418.5387 0.0221 -1.0000 -1.0000 1252828 1583907220.60 151.4583 59.9956 32.0000 1.9778 1.9783 418.3373 418.4846 0.0221 -1.0000 -1.0000 1252952 1583907220.70 151.4583 59.9956 32.0000 1.9771 1.9777 418.2583 418.4052 0.0220 -1.0000 -1.0000 1253015 1583907220.80 151.4583 59.9956 32.0000 1.9782 1.9788 418.1419 418.2893 0.0221 -1.0000 -1.0000 1253093 1583907220.90 151.4630 59.9956 32.0000 1.9790 1.9796 418.2173 418.3644 0.0222 -1.0000 -1.0000 1253156 1583907221.00 151.4630 59.9956 32.0000 1.9784 1.9790 418.1708 418.3188 0.0222 -1.0000 -1.0000 1253218 1583907221.10 151.4630 59.9956 32.0000 1.9779 1.9785 418.2420 418.3898 0.0221 -1.0000 -1.0000 1253687 1583907221.20 151.4630 59.9956 32.0000 1.9772 1.9778 418.3204 418.4674 0.0221 -1.0000 -1.0000 1253750 1583907221.30 151.4630 59.9956 32.0000 1.9767 1.9772 418.3728 418.5203 0.0221 -1.0000 -1.0000 1253812 1583907221.40 151.5082 59.9956 32.0000 1.9774 1.9779 418.2378 418.3843 0.0220 -1.0000 -1.0000 1253874 1583907221.50 151.5082 59.9956 32.0000 1.9783 1.9788 418.1048 418.2524 0.0221 -1.0000 -1.0000 1253952 1583907221.60 151.5082 59.9956 32.0000 1.9786 1.9792 418.0095 418.1565 0.0220 -1.0000 -1.0000 1254234 1583907221.70 151.5082 59.9956 32.0000 1.9780 1.9786 418.0360 418.1841 0.0222 -1.0000 -1.0000 1254296 1583907221.80 151.5082 59.9956 32.0000 1.9768 1.9774 418.1491 418.2959 0.0220 -1.0000 -1.0000 1254359 1583907221.90 151.5082 59.9956 32.0000 1.9767 1.9772 418.2381 418.3854 0.0222 -1.0000 -1.0000 1254437 1583907222.00 151.5761 59.9956 32.0000 1.9774 1.9780 418.2604 418.4083 0.0222 -1.0000 -1.0000 1254500 1583907222.10 151.5761 59.9956 32.0000 1.9776 1.9782 418.3810 418.5285 0.0221 -1.0000 -1.0000 1254562 1583907222.20 151.5761 59.9956 32.0000 1.9777 1.9783 418.3017 418.4501 0.0223 -1.0000 -1.0000 1254687 1583907222.30 151.5761 59.9956 32.0000 1.9778 1.9783 418.2083 418.3551 0.0220 -1.0000 -1.0000 1254750 1583907222.40 151.5761 59.9956 32.0000 1.9781 1.9787 418.1670 418.3138 0.0220 -1.0000 -1.0000 1254812 1583907222.50 151.5761 59.9956 32.0000 1.9785 1.9790 418.2109 418.3598 0.0223 -1.0000 -1.0000 1254890 1583907222.60 151.5761 59.9956 32.0000 1.9780 1.9786 418.1209 418.2679 0.0221 -1.0000 -1.0000 1254968 1583907222.70 151.5806 59.9956 32.0000 1.9776 1.9782 418.3250 418.4721 0.0221 -1.0000 -1.0000 1255202 1583907222.80 151.6257 59.9956 32.0000 1.9778 1.9783 418.2875 418.4352 0.0222 -1.0000 -1.0000 1255265 1583907222.90 151.6257 59.9956 32.0000 1.9774 1.9780 418.1665 418.3142 0.0221 -1.0000 -1.0000 1255328 1583907223.00 151.6195 59.9956 32.0000 1.9776 1.9781 418.1214 418.2687 0.0222 -1.0000 -1.0000 1255390 1583907223.10 151.5919 59.9956 32.0000 1.9787 1.9793 418.1529 418.3010 0.0222 -1.0000 -1.0000 1255468 1583907223.20 151.5919 59.9956 32.0000 1.9785 1.9790 418.0880 418.2363 0.0222 -1.0000 -1.0000 1255781 1583907223.30 151.5919 59.9956 32.0000 1.9785 1.9791 418.1405 418.2881 0.0221 -1.0000 -1.0000 1255843 1583907223.40 151.5919 59.9956 32.0000 1.9783 1.9789 418.1106 418.2589 0.0223 -1.0000 -1.0000 1255906 1583907223.50 151.5919 59.9956 32.0000 1.9776 1.9782 418.1740 418.3219 0.0221 -1.0000 -1.0000 1255968 1583907223.60 151.5312 59.9956 32.0000 1.9774 1.9780 418.1919 418.3385 0.0220 -1.0000 -1.0000 1256047 1583907223.70 151.5312 59.9956 32.0000 1.9778 1.9784 418.1640 418.3109 0.0221 -1.0000 -1.0000 1256265 1583907223.80 151.5312 59.9956 32.0000 1.9785 1.9790 418.2355 418.3832 0.0221 -1.0000 -1.0000 1256328 1583907223.90 151.5312 59.9956 32.0000 1.9784 1.9790 418.0824 418.2301 0.0222 -1.0000 -1.0000 1256406 1583907224.00 151.5312 59.9956 32.0000 1.9777 1.9783 418.0705 418.2184 0.0222 -1.0000 -1.0000 1256468 1583907224.10 151.4842 59.9956 32.0000 1.9773 1.9779 418.0572 418.2054 0.0222 -1.0000 -1.0000 1256531 1583907224.20 151.4358 59.9956 32.0000 1.9774 1.9780 418.1719 418.3195 0.0221 -1.0000 -1.0000 1256718 1583907224.30 151.4358 59.9956 32.0000 1.9771 1.9777 418.1740 418.3221 0.0223 -1.0000 -1.0000 1256781 1583907224.40 151.4358 59.9956 32.0000 1.9777 1.9783 418.2079 418.3558 0.0221 -1.0000 -1.0000 1256843 1583907224.50 151.4358 59.9956 32.0000 1.9781 1.9787 418.1401 418.2871 0.0221 -1.0000 -1.0000 1256921 1583907224.60 151.4358 59.9956 32.0000 1.9775 1.9781 418.1153 418.2632 0.0223 -1.0000 -1.0000 1256984 1583907224.70 151.4254 59.9956 32.0000 1.9777 1.9782 418.0570 418.2055 0.0223 -1.0000 -1.0000 1257202 1583907224.80 151.4254 59.9956 32.0000 1.9776 1.9782 417.9916 418.1402 0.0223 -1.0000 -1.0000 1257281 1583907224.90 151.4254 59.9956 32.0000 1.9776 1.9782 418.0444 418.1917 0.0221 -1.0000 -1.0000 1257343 1583907225.00 151.4254 59.9956 32.0000 1.9777 1.9783 418.1539 418.3013 0.0221 -1.0000 -1.0000 1257406 1583907225.10 151.4254 59.9956 32.0000 1.9770 1.9775 418.1892 418.3378 0.0223 -1.0000 -1.0000 1257468 1583907225.20 151.4662 59.9956 32.0000 1.9777 1.9782 418.0768 418.2247 0.0222 -1.0000 -1.0000 1258015 1583907225.30 151.4662 59.9956 32.0000 1.9771 1.9777 418.0398 418.1876 0.0222 -1.0000 -1.0000 1258093 1583907225.40 151.4662 59.9956 32.0000 1.9781 1.9786 418.0660 418.2145 0.0223 -1.0000 -1.0000 1258156 1583907225.50 151.4662 59.9956 32.0000 1.9783 1.9788 417.9603 418.1082 0.0222 -1.0000 -1.0000 1258218 1583907225.60 151.4662 59.9956 32.0000 1.9773 1.9778 418.0429 418.1905 0.0221 -1.0000 -1.0000 1258281 1583907225.70 151.4662 59.9956 32.0000 1.9771 1.9776 418.0558 418.2031 0.0221 -1.0000 -1.0000 1258500 1583907225.80 151.4662 59.9956 32.0000 1.9763 1.9769 418.0590 418.2061 0.0221 -1.0000 -1.0000 1258562 1583907225.90 151.4662 59.9956 32.0000 1.9773 1.9778 418.0879 418.2359 0.0223 -1.0000 -1.0000 1258625 1583907226.00 151.4662 59.9956 32.0000 1.9779 1.9784 418.0564 418.2051 0.0224 -1.0000 -1.0000 1258687 1583907226.10 151.4662 59.9956 32.0000 1.9782 1.9788 417.9477 418.0965 0.0223 -1.0000 -1.0000 1258750 1583907226.20 151.4662 59.9956 32.0000 1.9782 1.9788 418.0023 418.1494 0.0220 -1.0000 -1.0000 1258828 1583907226.30 151.5660 59.9956 32.0000 1.9775 1.9781 418.0485 418.1974 0.0223 -1.0000 -1.0000 1258921 1583907226.40 151.5660 59.9956 32.0000 1.9767 1.9773 418.1904 418.3385 0.0223 -1.0000 -1.0000 1258984 1583907226.50 151.5660 59.9956 32.0000 1.9774 1.9779 418.1690 418.3176 0.0222 -1.0000 -1.0000 1259046 1583907226.60 151.5660 59.9956 32.0000 1.9778 1.9784 418.1695 418.3184 0.0224 -1.0000 -1.0000 1259109 1583907226.70 151.5249 59.9956 32.0000 1.9775 1.9781 417.9942 418.1434 0.0224 -1.0000 -1.0000 1259171 1583907226.80 151.5139 59.9956 32.0000 1.9782 1.9788 418.0484 418.1975 0.0224 -1.0000 -1.0000 1259250 1583907226.90 151.5103 59.9956 32.0000 1.9774 1.9780 418.0519 418.2008 0.0224 -1.0000 -1.0000 1259312 1583907227.00 151.5103 59.9956 32.0000 1.9782 1.9788 417.9714 418.1201 0.0222 -1.0000 -1.0000 1259374 1583907227.10 151.5103 59.9956 32.0000 1.9764 1.9770 418.2138 418.3615 0.0222 -1.0000 -1.0000 1259484 1583907227.20 151.5103 59.9956 32.0000 1.9768 1.9774 418.2164 418.3652 0.0223 -1.0000 -1.0000 1259546 1583907227.30 151.5103 59.9956 32.0000 1.9766 1.9772 418.1642 418.3133 0.0224 -1.0000 -1.0000 1259734 1583907227.40 151.5220 59.9956 32.0000 1.9779 1.9785 418.1250 418.2748 0.0225 -1.0000 -1.0000 1259796 1583907227.50 151.5220 59.9956 32.0000 1.9782 1.9788 418.1166 418.2643 0.0222 -1.0000 -1.0000 1259859 1583907227.60 151.5220 59.9956 32.0000 1.9779 1.9784 418.0017 418.1505 0.0224 -1.0000 -1.0000 1259937 1583907227.70 151.5220 59.9956 32.0000 1.9776 1.9782 418.0376 418.1872 0.0225 -1.0000 -1.0000 1300000 1583907227.80 151.5220 59.9956 32.0000 1.9771 1.9776 418.1679 418.3168 0.0223 -1.0000 -1.0000 1300218 1583907227.90 151.4986 59.9956 32.0000 1.9766 1.9772 418.2421 418.3909 0.0223 -1.0000 -1.0000 1300296 1583907228.00 151.4792 59.9956 32.0000 1.9772 1.9778 418.2586 418.4079 0.0224 -1.0000 -1.0000 1300359 1583907228.10 151.4792 59.9956 32.0000 1.9773 1.9778 418.3076 418.4563 0.0223 -1.0000 -1.0000 1300421 1583907228.20 151.4792 59.9956 32.0000 1.9776 1.9782 418.1644 418.3125 0.0223 -1.0000 -1.0000 1300499 1583907228.30 151.4792 59.9956 32.0000 1.9773 1.9778 418.1532 418.3017 0.0223 -1.0000 -1.0000 1301234 1583907228.40 151.4792 59.9956 32.0000 1.9775 1.9780 418.2227 418.3720 0.0224 -1.0000 -1.0000 1301296 1583907228.50 151.5154 59.9956 32.0000 1.9770 1.9776 418.2978 418.4470 0.0224 -1.0000 -1.0000 1301359 1583907228.60 151.5154 59.9956 32.0000 1.9775 1.9781 418.3769 418.5252 0.0222 -1.0000 -1.0000 1301421 1583907228.70 151.5154 59.9956 32.0000 1.9774 1.9780 418.2769 418.4262 0.0223 -1.0000 -1.0000 1301484 1583907228.80 151.5154 59.9956 32.0000 1.9772 1.9778 418.2152 418.3630 0.0222 -1.0000 -1.0000 1301562 1583907228.90 151.5154 59.9956 32.0000 1.9779 1.9785 418.0682 418.2150 0.0220 -1.0000 -1.0000 1301624 1583907229.00 151.4626 59.9956 32.0000 1.9783 1.9788 418.0327 418.1822 0.0225 -1.0000 -1.0000 1301687 1583907229.10 151.4626 59.9956 32.0000 1.9774 1.9780 418.1426 418.2917 0.0223 -1.0000 -1.0000 1301765 1583907229.20 151.4626 59.9956 32.0000 1.9777 1.9783 418.0878 418.2362 0.0223 -1.0000 -1.0000 1301828 1583907229.30 151.4626 59.9956 32.0000 1.9773 1.9779 418.3051 418.4540 0.0223 -1.0000 -1.0000 1301968 1583907229.40 151.4626 59.9956 32.0000 1.9767 1.9773 418.2898 418.4379 0.0222 -1.0000 -1.0000 1302031 1583907229.50 151.4614 59.9957 32.0000 1.9769 1.9775 418.3199 418.4688 0.0223 -1.0000 -1.0000 1302078 1583907229.60 151.4577 59.9958 32.0000 1.9778 1.9783 418.1705 418.3193 0.0224 -1.0000 -1.0000 1302156 1583907229.70 151.4577 59.9958 32.0000 1.9776 1.9782 418.0605 418.2096 0.0224 -1.0000 -1.0000 1302218 1583907229.80 151.4577 59.9958 32.0000 1.9781 1.9787 417.9901 418.1392 0.0224 -1.0000 -1.0000 1302452 1583907229.90 151.4577 59.9958 32.0000 1.9779 1.9785 418.0289 418.1779 0.0224 -1.0000 -1.0000 1302531 1583907230.00 151.4577 59.9958 32.0000 1.9767 1.9772 418.1981 418.3469 0.0223 -1.0000 -1.0000 1302593 1583907230.10 151.4577 59.9958 32.0000 1.9771 1.9777 418.3018 418.4510 0.0224 -1.0000 -1.0000 1302656 1583907230.20 151.4297 59.9958 32.0000 1.9775 1.9781 418.2296 418.3781 0.0222 -1.0000 -1.0000 1302734 1583907230.30 151.4297 59.9958 32.0000 1.9769 1.9775 418.1831 418.3323 0.0224 -1.0000 -1.0000 1303015 1583907230.40 151.4297 59.9958 32.0000 1.9774 1.9780 418.0134 418.1622 0.0224 -1.0000 -1.0000 1303077 1583907230.50 151.4297 59.9958 32.0000 1.9779 1.9784 418.0875 418.2370 0.0225 -1.0000 -1.0000 1303156 1583907230.60 151.4297 59.9958 32.0000 1.9774 1.9779 418.0890 418.2382 0.0224 -1.0000 -1.0000 1303218 1583907230.70 151.4347 59.9958 32.0000 1.9773 1.9779 418.2513 418.3995 0.0223 -1.0000 -1.0000 1303281 1583907230.80 151.4373 59.9958 32.0000 1.9774 1.9779 418.3156 418.4651 0.0224 -1.0000 -1.0000 1304171 1583907230.90 151.4373 59.9958 32.0000 1.9767 1.9773 418.2356 418.3852 0.0225 -1.0000 -1.0000 1304249 1583907231.00 151.4373 59.9958 32.0000 1.9773 1.9778 418.1679 418.3179 0.0224 -1.0000 -1.0000 1304297 1583907231.10 151.4373 59.9958 32.0000 1.9781 1.9787 418.1430 418.2920 0.0224 -1.0000 -1.0000 1304374 1583907231.20 151.4373 59.9958 32.0000 1.9785 1.9791 417.9959 418.1444 0.0223 -1.0000 -1.0000 1304437 1583907231.30 151.5083 59.9958 32.0000 1.9789 1.9795 418.0200 418.1695 0.0224 -1.0000 -1.0000 1304515 1583907231.40 151.5083 59.9958 32.0000 1.9786 1.9792 418.0036 418.1527 0.0223 -1.0000 -1.0000 1304577 1583907231.50 151.5083 59.9958 32.0000 1.9782 1.9787 418.1649 418.3134 0.0223 -1.0000 -1.0000 1304640 1583907231.60 151.5083 59.9958 32.0000 1.9773 1.9779 418.2559 418.4040 0.0223 -1.0000 -1.0000 1304718 1583907231.70 151.5083 59.9958 32.0000 1.9773 1.9779 418.1891 418.3378 0.0223 -1.0000 -1.0000 1304781 1583907231.80 151.5083 59.9958 32.0000 1.9783 1.9789 418.0399 418.1891 0.0224 -1.0000 -1.0000 1304843 1583907231.90 151.5213 59.9958 32.0000 1.9780 1.9786 417.9908 418.1398 0.0224 -1.0000 -1.0000 1304906 1583907232.00 151.5213 59.9958 32.0000 1.9777 1.9783 417.9493 418.0987 0.0225 -1.0000 -1.0000 1304968 1583907232.10 151.5213 59.9958 32.0000 1.9780 1.9786 417.9459 418.0952 0.0223 -1.0000 -1.0000 1305031 1583907232.20 151.5213 59.9958 32.0000 1.9776 1.9782 417.9247 418.0731 0.0223 -1.0000 -1.0000 1305109 1583907232.30 151.5213 59.9958 32.0000 1.9776 1.9781 418.0127 418.1616 0.0223 -1.0000 -1.0000 1305171 1583907232.40 151.4940 59.9958 32.0000 1.9769 1.9774 418.1317 418.2808 0.0223 -1.0000 -1.0000 1305234 1583907232.50 151.4940 59.9958 32.0000 1.9771 1.9777 418.2284 418.3770 0.0223 -1.0000 -1.0000 1305312 1583907232.60 151.4940 59.9958 32.0000 1.9768 1.9773 418.1002 418.2494 0.0224 -1.0000 -1.0000 1305374 1583907232.70 151.4940 59.9958 32.0000 1.9775 1.9781 418.0032 418.1519 0.0223 -1.0000 -1.0000 1305437 1583907232.80 151.4940 59.9958 32.0000 1.9788 1.9794 417.9356 418.0836 0.0222 -1.0000 -1.0000 1305515 1583907232.90 151.4940 59.9958 32.0000 1.9775 1.9781 418.0241 418.1732 0.0224 -1.0000 -1.0000 1305578 1583907233.00 151.4940 59.9958 32.0000 1.9771 1.9777 418.1485 418.2971 0.0223 -1.0000 -1.0000 1305640 1583907233.10 151.4940 59.9958 32.0000 1.9761 1.9767 418.1328 418.2817 0.0223 -1.0000 -1.0000 1305702 1583907233.20 151.4940 59.9958 32.0000 1.9765 1.9771 418.1320 418.2802 0.0222 -1.0000 -1.0000 1305765 1583907233.30 151.4940 59.9958 32.0000 1.9765 1.9771 418.1609 418.3086 0.0222 -1.0000 -1.0000 1305843 1583907233.40 151.4876 59.9958 32.0000 1.9774 1.9779 418.0224 418.1704 0.0223 -1.0000 -1.0000 1305906 1583907233.50 151.4359 59.9958 32.0000 1.9771 1.9776 418.0785 418.2277 0.0224 -1.0000 -1.0000 1305968 1583907233.60 151.4359 59.9958 32.0000 1.9766 1.9772 417.9254 418.0746 0.0225 -1.0000 -1.0000 1306047 1583907233.70 151.4359 59.9958 32.0000 1.9766 1.9772 418.0081 418.1581 0.0225 -1.0000 -1.0000 1306109 1583907233.80 151.4359 59.9958 32.0000 1.9766 1.9772 418.0535 418.2024 0.0223 -1.0000 -1.0000 1306171 1583907233.90 151.4359 59.9958 32.0000 1.9766 1.9772 418.1622 418.3108 0.0223 -1.0000 -1.0000 1307093 1583907234.00 151.4359 59.9958 32.0000 1.9772 1.9778 418.1488 418.2975 0.0224 -1.0000 -1.0000 1307156 1583907234.10 151.4721 59.9958 32.0000 1.9778 1.9784 418.0855 418.2333 0.0222 -1.0000 -1.0000 1307218 1583907234.20 151.4721 59.9958 32.0000 1.9776 1.9782 417.9327 418.0809 0.0223 -1.0000 -1.0000 1307296 1583907234.30 151.4721 59.9958 32.0000 1.9776 1.9781 417.9309 418.0790 0.0222 -1.0000 -1.0000 1307374 1583907234.40 151.4721 59.9958 32.0000 1.9783 1.9788 417.8860 418.0345 0.0223 -1.0000 -1.0000 1307452 1583907234.50 151.4721 59.9958 32.0000 1.9767 1.9773 418.1052 418.2535 0.0223 -1.0000 -1.0000 1307531 1583907234.60 151.4721 59.9958 32.0000 1.9777 1.9783 418.1387 418.2877 0.0224 -1.0000 -1.0000 1307593 1583907234.70 151.4721 59.9958 32.0000 1.9772 1.9778 418.1713 418.3201 0.0223 -1.0000 -1.0000 1307656 1583907234.80 151.4428 59.9959 32.0000 1.9768 1.9773 418.1155 418.2643 0.0224 -1.0000 -1.0000 1307718 1583907234.90 151.4274 59.9959 32.0000 1.9780 1.9786 418.0311 418.1797 0.0223 -1.0000 -1.0000 1307781 1583907235.00 151.4274 59.9959 32.0000 1.9775 1.9781 417.9555 418.1038 0.0223 -1.0000 -1.0000 1307843 1583907235.10 151.4126 59.9959 32.0000 1.9777 1.9783 418.0007 418.1498 0.0224 -1.0000 -1.0000 1307922 1583907235.20 151.3998 59.9959 32.0000 1.9775 1.9781 418.1004 418.2486 0.0222 -1.0000 -1.0000 1307984 1583907235.30 151.3998 59.9959 32.0000 1.9769 1.9775 418.1333 418.2808 0.0222 -1.0000 -1.0000 1308062 1583907235.40 151.3998 59.9959 32.0000 1.9767 1.9772 418.1790 418.3273 0.0223 -1.0000 -1.0000 1308125 1583907235.50 151.3998 59.9959 32.0000 1.9772 1.9778 418.2377 418.3859 0.0222 -1.0000 -1.0000 1308187 1583907235.60 151.3998 59.9959 32.0000 1.9776 1.9782 418.1339 418.2832 0.0224 -1.0000 -1.0000 1308249 1583907235.70 151.3998 59.9959 32.0000 1.9779 1.9785 418.0753 418.2235 0.0222 -1.0000 -1.0000 1308312 1583907235.80 151.3998 59.9959 32.0000 1.9782 1.9788 418.0490 418.1976 0.0223 -1.0000 -1.0000 1308374 1583907235.90 151.3998 59.9959 32.0000 1.9772 1.9778 418.0246 418.1728 0.0222 -1.0000 -1.0000 1308452 1583907236.00 151.3998 59.9959 32.0000 1.9775 1.9781 418.0840 418.2322 0.0222 -1.0000 -1.0000 1308687 1583907236.10 151.3998 59.9959 32.0000 1.9768 1.9773 418.1252 418.2730 0.0222 -1.0000 -1.0000 1308749 1583907236.20 151.4757 59.9959 32.0000 1.9770 1.9775 418.2528 418.4011 0.0223 -1.0000 -1.0000 1308812 1583907236.30 151.4968 59.9959 32.0000 1.9778 1.9784 418.1571 418.3052 0.0222 -1.0000 -1.0000 1308890 1583907236.40 151.4968 59.9959 32.0000 1.9779 1.9785 418.0610 418.2081 0.0221 -1.0000 -1.0000 1308937 1583907236.50 151.4968 59.9959 32.0000 1.9782 1.9788 418.0078 418.1570 0.0224 -1.0000 -1.0000 1309234 1583907236.60 151.4968 59.9959 32.0000 1.9782 1.9787 417.9076 418.0570 0.0224 -1.0000 -1.0000 1309297 1583907236.70 151.4968 59.9959 32.0000 1.9782 1.9788 417.9645 418.1136 0.0223 -1.0000 -1.0000 1309359 1583907236.80 151.4968 59.9959 32.0000 1.9777 1.9783 417.9978 418.1464 0.0224 -1.0000 -1.0000 1309437 1583907236.90 151.4746 59.9959 32.0000 1.9773 1.9779 418.0541 418.2022 0.0222 -1.0000 -1.0000 1309499 1583907237.00 151.4746 59.9959 32.0000 1.9770 1.9775 418.1141 418.2619 0.0222 -1.0000 -1.0000 1309765 1583907237.10 151.4746 59.9959 32.0000 1.9773 1.9779 418.1189 418.2677 0.0224 -1.0000 -1.0000 1309843 1583907237.20 151.4746 59.9959 32.0000 1.9777 1.9783 418.0561 418.2046 0.0222 -1.0000 -1.0000 1309906 1583907237.30 151.4746 59.9959 32.0000 1.9777 1.9783 418.0182 418.1663 0.0223 -1.0000 -1.0000 1309984 1583907237.40 151.4637 59.9959 32.0000 1.9782 1.9788 417.9642 418.1135 0.0224 -1.0000 -1.0000 1310046 1583907237.50 151.4637 59.9959 32.0000 1.9773 1.9779 418.0563 418.2066 0.0225 -1.0000 -1.0000 1310218 1583907237.60 151.4637 59.9959 32.0000 1.9773 1.9779 417.9921 418.1406 0.0223 -1.0000 -1.0000 1310281 1583907237.70 151.4637 59.9959 32.0000 1.9770 1.9775 418.0159 418.1642 0.0223 -1.0000 -1.0000 1310359 1583907237.80 151.4637 59.9959 32.0000 1.9774 1.9780 418.1174 418.2664 0.0223 -1.0000 -1.0000 1310421 1583907237.90 151.5038 59.9959 32.0000 1.9778 1.9784 418.1350 418.2835 0.0223 -1.0000 -1.0000 1310499 1583907238.00 151.5639 59.9959 32.0000 1.9778 1.9784 418.1303 418.2792 0.0224 -1.0000 -1.0000 1310562 1583907238.10 151.5639 59.9959 32.0000 1.9779 1.9785 417.9238 418.0728 0.0223 -1.0000 -1.0000 1310625 1583907238.20 151.5639 59.9959 32.0000 1.9783 1.9788 417.9734 418.1211 0.0223 -1.0000 -1.0000 1310687 1583907238.30 151.5639 59.9959 32.0000 1.9769 1.9775 418.0682 418.2166 0.0222 -1.0000 -1.0000 1310765 1583907238.40 151.5639 59.9959 32.0000 1.9773 1.9779 418.1736 418.3217 0.0222 -1.0000 -1.0000 1310827 1583907238.50 151.5044 59.9959 32.0000 1.9778 1.9784 418.1939 418.3425 0.0223 -1.0000 -1.0000 1311015 1583907238.60 151.5044 59.9959 32.0000 1.9777 1.9783 418.1159 418.2643 0.0222 -1.0000 -1.0000 1311077 1583907238.70 151.5044 59.9959 32.0000 1.9779 1.9785 417.9930 418.1415 0.0223 -1.0000 -1.0000 1311140 1583907238.80 151.5044 59.9959 32.0000 1.9788 1.9793 417.9684 418.1166 0.0222 -1.0000 -1.0000 1311218 1583907238.90 151.5044 59.9959 32.0000 1.9776 1.9782 418.0365 418.1843 0.0222 -1.0000 -1.0000 1311281 1583907239.00 151.5044 59.9959 32.0000 1.9774 1.9779 418.0854 418.2329 0.0222 -1.0000 -1.0000 1311671 1583907239.10 151.5082 59.9959 32.0000 1.9764 1.9770 418.1582 418.3059 0.0221 -1.0000 -1.0000 1311749 1583907239.20 151.5082 59.9959 32.0000 1.9771 1.9777 418.1496 418.2968 0.0221 -1.0000 -1.0000 1311812 1583907239.30 151.5082 59.9959 32.0000 1.9773 1.9779 418.0025 418.1508 0.0223 -1.0000 -1.0000 1311890 1583907239.40 151.5082 59.9959 32.0000 1.9776 1.9782 417.9306 418.0789 0.0223 -1.0000 -1.0000 1311952 1583907239.50 151.5082 59.9959 32.0000 1.9779 1.9784 417.9323 418.0811 0.0223 -1.0000 -1.0000 1312547 1583907239.60 151.5082 59.9959 32.0000 1.9778 1.9783 418.1085 418.2564 0.0222 -1.0000 -1.0000 1312625 1583907239.70 151.4928 59.9963 32.0000 1.9769 1.9775 418.1858 418.3346 0.0224 -1.0000 -1.0000 1312687 1583907239.80 151.4922 59.9963 32.0000 1.9768 1.9774 418.2697 418.4180 0.0222 -1.0000 -1.0000 1312765 1583907239.90 151.4922 59.9963 32.0000 1.9765 1.9771 418.2541 418.4042 0.0224 -1.0000 -1.0000 1312843 1583907240.00 151.4922 59.9963 32.0000 1.9768 1.9774 418.1521 418.3001 0.0222 -1.0000 -1.0000 1312906 1583907240.10 151.4922 59.9963 32.0000 1.9782 1.9788 418.0602 418.2085 0.0223 -1.0000 -1.0000 1312968 1583907240.20 151.4922 59.9963 32.0000 1.9791 1.9797 418.0074 418.1557 0.0222 -1.0000 -1.0000 1313031 1583907240.30 151.4922 59.9963 32.0000 1.9785 1.9790 417.9036 418.0512 0.0221 -1.0000 -1.0000 1313093 1583907240.40 151.5354 59.9963 32.0000 1.9771 1.9777 418.1009 418.2488 0.0222 -1.0000 -1.0000 1313156 1583907240.50 151.5354 59.9963 32.0000 1.9772 1.9777 418.0962 418.2443 0.0222 -1.0000 -1.0000 1313234 1583907240.60 151.5354 59.9963 32.0000 1.9778 1.9783 418.2019 418.3497 0.0221 -1.0000 -1.0000 1313452 1583907240.70 151.5354 59.9963 32.0000 1.9780 1.9785 418.1949 418.3425 0.0222 -1.0000 -1.0000 1313515 1583907240.80 151.5354 59.9963 32.0000 1.9780 1.9786 418.0974 418.2457 0.0222 -1.0000 -1.0000 1313593 1583907240.90 151.4842 59.9963 32.0000 1.9784 1.9790 418.0766 418.2254 0.0224 -1.0000 -1.0000 1313656 1583907241.00 151.4811 59.9963 32.0000 1.9783 1.9789 417.9933 418.1414 0.0222 -1.0000 -1.0000 1313718 1583907241.10 151.4811 59.9963 32.0000 1.9786 1.9792 418.0271 418.1749 0.0222 -1.0000 -1.0000 1313797 1583907241.20 151.4811 59.9963 32.0000 1.9776 1.9782 418.1256 418.2738 0.0223 -1.0000 -1.0000 1313859 1583907241.30 151.4811 59.9963 32.0000 1.9780 1.9786 418.1093 418.2575 0.0222 -1.0000 -1.0000 1313937 1583907241.40 151.4811 59.9963 32.0000 1.9777 1.9783 418.1330 418.2810 0.0222 -1.0000 -1.0000 1313984 1583907241.50 151.4811 59.9963 32.0000 1.9780 1.9786 418.1484 418.2969 0.0223 -1.0000 -1.0000 1314047 1583907241.60 151.4811 59.9963 32.0000 1.9781 1.9786 418.0341 418.1823 0.0222 -1.0000 -1.0000 1314468 1583907241.70 151.4811 59.9963 32.0000 1.9783 1.9789 417.9536 418.1012 0.0222 -1.0000 -1.0000 1314531 1583907241.80 151.4811 59.9963 32.0000 1.9781 1.9787 418.1016 418.2498 0.0222 -1.0000 -1.0000 1314593 1583907241.90 151.4811 59.9963 32.0000 1.9777 1.9782 418.1961 418.3429 0.0220 -1.0000 -1.0000 1314671 1583907242.00 151.4811 59.9963 32.0000 1.9776 1.9782 418.1553 418.3043 0.0222 -1.0000 -1.0000 1314734 1583907242.10 151.5108 59.9963 32.0000 1.9778 1.9784 418.0513 418.1986 0.0222 -1.0000 -1.0000 1315047 1583907242.20 151.5216 59.9963 32.0000 1.9782 1.9788 418.2195 418.3683 0.0223 -1.0000 -1.0000 1315125 1583907242.30 151.5216 59.9963 32.0000 1.9786 1.9791 417.9983 418.1454 0.0221 -1.0000 -1.0000 1315187 1583907242.40 151.5216 59.9963 32.0000 1.9794 1.9800 418.1131 418.2606 0.0222 -1.0000 -1.0000 1315249 1583907242.50 151.5216 59.9963 32.0000 1.9781 1.9787 418.1666 418.3148 0.0222 -1.0000 -1.0000 1315327 1583907242.60 151.5216 59.9963 32.0000 1.9780 1.9786 418.1803 418.3278 0.0221 -1.0000 -1.0000 1315390 1583907242.70 151.6066 59.9963 32.0000 1.9764 1.9770 418.2491 418.3969 0.0222 -1.0000 -1.0000 1315468 1583907242.80 151.6066 59.9963 32.0000 1.9771 1.9777 418.2167 418.3652 0.0223 -1.0000 -1.0000 1315531 1583907242.90 151.6066 59.9963 32.0000 1.9779 1.9785 418.2756 418.4245 0.0223 -1.0000 -1.0000 1315593 1583907243.00 151.6066 59.9963 32.0000 1.9788 1.9794 418.2622 418.4102 0.0222 -1.0000 -1.0000 1315671 1583907243.10 151.6066 59.9963 32.0000 1.9782 1.9787 418.0763 418.2234 0.0221 -1.0000 -1.0000 1315749 1583907243.20 151.5830 59.9963 32.0000 1.9783 1.9789 418.0331 418.1805 0.0221 -1.0000 -1.0000 1315812 1583907243.30 151.5830 59.9963 32.0000 1.9778 1.9784 417.9877 418.1352 0.0221 -1.0000 -1.0000 1315890 1583907243.40 151.5830 59.9963 32.0000 1.9775 1.9781 418.3605 418.5080 0.0222 -1.0000 -1.0000 1315952 1583907243.50 151.5830 59.9963 32.0000 1.9770 1.9776 418.3848 418.5332 0.0223 -1.0000 -1.0000 1316015 1583907243.60 151.5830 59.9963 32.0000 1.9780 1.9785 418.5102 418.6594 0.0224 -1.0000 -1.0000 1316452 1583907243.70 151.5553 59.9963 32.0000 1.9773 1.9779 418.3593 418.5063 0.0221 -1.0000 -1.0000 1316515 1583907243.80 151.4842 59.9963 32.0000 1.9769 1.9775 418.2577 418.4053 0.0222 -1.0000 -1.0000 1316577 1583907243.90 151.4842 59.9963 32.0000 1.9775 1.9781 418.2132 418.3611 0.0221 -1.0000 -1.0000 1316656 1583907244.00 151.4842 59.9963 32.0000 1.9767 1.9773 418.3247 418.4732 0.0223 -1.0000 -1.0000 1316718 1583907244.10 151.4842 59.9963 32.0000 1.9770 1.9776 418.4276 418.5755 0.0223 -1.0000 -1.0000 1317531 1583907244.20 151.4842 59.9963 32.0000 1.9768 1.9774 418.3621 418.5099 0.0221 -1.0000 -1.0000 1317593 1583907244.30 151.4842 59.9963 32.0000 1.9773 1.9778 418.2292 418.3767 0.0221 -1.0000 -1.0000 1317656 1583907244.40 151.4516 59.9963 32.0000 1.9779 1.9784 418.0916 418.2393 0.0222 -1.0000 -1.0000 1317734 1583907244.50 151.4516 59.9963 32.0000 1.9784 1.9790 418.1128 418.2604 0.0221 -1.0000 -1.0000 1317812 1583907244.60 151.4516 59.9963 32.0000 1.9782 1.9788 418.1950 418.3426 0.0222 -1.0000 -1.0000 1317874 1583907244.70 151.4516 59.9963 32.0000 1.9781 1.9787 418.2568 418.4049 0.0222 -1.0000 -1.0000 1317937 1583907244.80 151.4516 59.9963 32.0000 1.9776 1.9782 418.2977 418.4465 0.0223 -1.0000 -1.0000 1318015 1583907244.90 151.4614 59.9964 32.0000 1.9771 1.9777 418.5354 418.6823 0.0221 -1.0000 -1.0000 1318077 1583907245.00 151.6165 59.9975 32.0000 1.9776 1.9782 418.4541 418.6018 0.0221 -1.0000 -1.0000 1318140 1583907245.10 151.6165 59.9975 32.0000 1.9778 1.9784 418.5087 418.6556 0.0221 -1.0000 -1.0000 1318218 1583907245.20 151.6165 59.9975 32.0000 1.9790 1.9796 418.3469 418.4953 0.0222 -1.0000 -1.0000 1318281 1583907245.30 151.6165 59.9975 32.0000 1.9788 1.9794 418.2635 418.4113 0.0222 -1.0000 -1.0000 1318359 1583907245.40 151.6165 59.9975 32.0000 1.9788 1.9794 418.2438 418.3921 0.0223 -1.0000 -1.0000 1318422 1583907245.50 151.5779 59.9975 32.0000 1.9785 1.9791 418.2453 418.3941 0.0223 -1.0000 -1.0000 1318484 1583907245.60 151.5779 59.9975 32.0000 1.9779 1.9785 418.3699 418.5179 0.0221 -1.0000 -1.0000 1318547 1583907245.70 151.5779 59.9975 32.0000 1.9783 1.9789 418.5032 418.6513 0.0222 -1.0000 -1.0000 1318625 1583907245.80 151.5779 59.9975 32.0000 1.9784 1.9790 418.5561 418.7041 0.0222 -1.0000 -1.0000 1318671 1583907245.90 151.5779 59.9975 32.0000 1.9784 1.9790 418.5199 418.6682 0.0222 -1.0000 -1.0000 1318749 1583907246.00 151.5779 59.9975 32.0000 1.9794 1.9800 418.2878 418.4353 0.0221 -1.0000 -1.0000 1318812 1583907246.10 151.5779 59.9975 32.0000 1.9785 1.9790 418.2589 418.4069 0.0222 -1.0000 -1.0000 1318874 1583907246.20 151.5779 59.9975 32.0000 1.9786 1.9792 418.2345 418.3829 0.0223 -1.0000 -1.0000 1318968 1583907246.30 151.5779 59.9975 32.0000 1.9782 1.9788 418.3683 418.5158 0.0222 -1.0000 -1.0000 1319031 1583907246.40 151.5779 59.9975 32.0000 1.9784 1.9790 418.4933 418.6413 0.0221 -1.0000 -1.0000 1319093 1583907246.50 151.5779 59.9975 32.0000 1.9782 1.9788 418.4788 418.6270 0.0223 -1.0000 -1.0000 1319171 1583907246.60 151.5784 59.9975 32.0000 1.9777 1.9783 418.4242 418.5723 0.0222 -1.0000 -1.0000 1319234 1583907246.70 151.5784 59.9975 32.0000 1.9776 1.9782 418.3815 418.5296 0.0222 -1.0000 -1.0000 1319515 1583907246.80 151.5784 59.9975 32.0000 1.9782 1.9788 418.3018 418.4498 0.0222 -1.0000 -1.0000 1319593 1583907246.90 151.5784 59.9975 32.0000 1.9784 1.9790 418.2702 418.4181 0.0221 -1.0000 -1.0000 1319656 1583907247.00 151.5784 59.9975 32.0000 1.9793 1.9799 418.2841 418.4317 0.0222 -1.0000 -1.0000 1319718 1583907247.10 151.5840 59.9975 32.0000 1.9780 1.9786 418.1772 418.3254 0.0223 -1.0000 -1.0000 1319781 1583907247.20 151.5857 59.9975 32.0000 1.9771 1.9777 418.2985 418.4471 0.0223 -1.0000 -1.0000 1319843 1583907247.30 151.5857 59.9975 32.0000 1.9773 1.9779 418.3520 418.5011 0.0223 -1.0000 -1.0000 1320234 1583907247.40 151.5857 59.9975 32.0000 1.9779 1.9785 418.3756 418.5245 0.0223 -1.0000 -1.0000 1320297 1583907247.50 151.5857 59.9975 32.0000 1.9784 1.9790 418.1969 418.3454 0.0223 -1.0000 -1.0000 1320359 1583907247.60 151.5857 59.9975 32.0000 1.9781 1.9787 418.1931 418.3417 0.0223 -1.0000 -1.0000 1320437 1583907247.70 151.5751 59.9975 32.0000 1.9785 1.9791 418.1615 418.3091 0.0221 -1.0000 -1.0000 1320499 1583907247.80 151.5751 59.9975 32.0000 1.9781 1.9787 418.2046 418.3521 0.0222 -1.0000 -1.0000 1320702 1583907247.90 151.5751 59.9975 32.0000 1.9775 1.9780 418.3150 418.4632 0.0223 -1.0000 -1.0000 1320765 1583907248.00 151.5751 59.9975 32.0000 1.9777 1.9783 418.3865 418.5341 0.0221 -1.0000 -1.0000 1320827 1583907248.10 151.5751 59.9975 32.0000 1.9777 1.9783 418.3596 418.5068 0.0220 -1.0000 -1.0000 1320890 1583907248.20 151.5639 59.9975 32.0000 1.9779 1.9784 418.4220 418.5700 0.0223 -1.0000 -1.0000 1320968 1583907248.30 151.5282 59.9975 32.0000 1.9776 1.9782 418.2833 418.4325 0.0223 -1.0000 -1.0000 1321249 1583907248.40 151.5282 59.9975 32.0000 1.9781 1.9787 418.2154 418.3633 0.0222 -1.0000 -1.0000 1321312 1583907248.50 151.5282 59.9975 32.0000 1.9772 1.9778 418.0676 418.2158 0.0223 -1.0000 -1.0000 1321390 1583907248.60 151.5282 59.9975 32.0000 1.9772 1.9778 418.1632 418.3119 0.0223 -1.0000 -1.0000 1321452 1583907248.70 151.5225 59.9975 32.0000 1.9781 1.9787 418.2935 418.4422 0.0223 -1.0000 -1.0000 1321515 1583907248.80 151.5163 59.9975 32.0000 1.9773 1.9779 418.4001 418.5484 0.0222 -1.0000 -1.0000 1321593 1583907248.90 151.5163 59.9975 32.0000 1.9770 1.9776 418.3746 418.5229 0.0223 -1.0000 -1.0000 1321656 1583907249.00 151.5163 59.9975 32.0000 1.9771 1.9777 418.4393 418.5875 0.0222 -1.0000 -1.0000 1321718 1583907249.10 151.5163 59.9975 32.0000 1.9777 1.9783 418.3593 418.5077 0.0223 -1.0000 -1.0000 1321797 1583907249.20 151.5163 59.9975 32.0000 1.9778 1.9784 418.3860 418.5339 0.0222 -1.0000 -1.0000 1321859 1583907249.30 151.4783 59.9975 32.0000 1.9782 1.9787 418.2425 418.3909 0.0223 -1.0000 -1.0000 1321922 1583907249.40 151.4566 59.9975 32.0000 1.9774 1.9779 418.1279 418.2757 0.0222 -1.0000 -1.0000 1321999 1583907249.50 151.4566 59.9975 32.0000 1.9772 1.9778 418.1351 418.2841 0.0223 -1.0000 -1.0000 1322062 1583907249.60 151.4566 59.9975 32.0000 1.9770 1.9776 418.1813 418.3295 0.0223 -1.0000 -1.0000 1322125 1583907249.70 151.4566 59.9975 32.0000 1.9777 1.9783 418.1492 418.2977 0.0223 -1.0000 -1.0000 1322187 1583907249.80 151.4497 59.9975 32.0000 1.9777 1.9783 418.0712 418.2200 0.0223 -1.0000 -1.0000 1322249 1583907249.90 151.3767 59.9977 32.0000 1.9775 1.9781 417.9933 418.1420 0.0224 -1.0000 -1.0000 1322327 1583907250.00 151.3767 59.9977 32.0000 1.9780 1.9786 417.9040 418.0517 0.0222 -1.0000 -1.0000 1322390 1583907250.10 151.3767 59.9977 32.0000 1.9778 1.9784 417.9749 418.1232 0.0222 -1.0000 -1.0000 1322452 1583907250.20 151.3767 59.9977 32.0000 1.9780 1.9786 418.0134 418.1615 0.0223 -1.0000 -1.0000 1322531 1583907250.30 151.3767 59.9977 32.0000 1.9771 1.9777 418.1276 418.2774 0.0224 -1.0000 -1.0000 1323234 1583907250.40 151.3767 59.9977 32.0000 1.9776 1.9782 418.1657 418.3141 0.0223 -1.0000 -1.0000 1323296 1583907250.50 151.3936 59.9977 32.0000 1.9782 1.9788 418.1228 418.2717 0.0223 -1.0000 -1.0000 1323374 1583907250.60 151.5534 59.9977 32.0000 1.9782 1.9788 418.0188 418.1670 0.0223 -1.0000 -1.0000 1323437 1583907250.70 151.5534 59.9977 32.0000 1.9782 1.9788 417.9622 418.1113 0.0224 -1.0000 -1.0000 1323499 1583907250.80 151.5534 59.9977 32.0000 1.9777 1.9783 418.0643 418.2127 0.0222 -1.0000 -1.0000 1323577 1583907250.90 151.5534 59.9977 32.0000 1.9773 1.9778 418.2324 418.3811 0.0223 -1.0000 -1.0000 1323640 1583907251.00 151.5534 59.9977 32.0000 1.9770 1.9775 418.1881 418.3374 0.0224 -1.0000 -1.0000 1323702 1583907251.10 151.5586 59.9977 32.0000 1.9774 1.9780 418.2115 418.3608 0.0224 -1.0000 -1.0000 1323781 1583907251.20 151.5607 59.9977 32.0000 1.9772 1.9777 418.1748 418.3232 0.0223 -1.0000 -1.0000 1323843 1583907251.30 151.5607 59.9977 32.0000 1.9775 1.9780 418.1534 418.3030 0.0224 -1.0000 -1.0000 1323906 1583907251.40 151.5607 59.9977 32.0000 1.9788 1.9793 418.0439 418.1925 0.0223 -1.0000 -1.0000 1323968 1583907251.50 151.5607 59.9977 32.0000 1.9789 1.9794 417.9967 418.1454 0.0223 -1.0000 -1.0000 1324031 1583907251.60 151.5607 59.9977 32.0000 1.9781 1.9787 418.1418 418.2904 0.0224 -1.0000 -1.0000 1324109 1583907251.70 151.4900 59.9977 32.0000 1.9766 1.9771 418.1785 418.3279 0.0224 -1.0000 -1.0000 1324171 1583907251.80 151.4900 59.9977 32.0000 1.9763 1.9769 418.2097 418.3589 0.0224 -1.0000 -1.0000 1324234 1583907251.90 151.4900 59.9977 32.0000 1.9771 1.9777 418.1821 418.3306 0.0223 -1.0000 -1.0000 1324968 1583907252.00 151.4900 59.9977 32.0000 1.9776 1.9782 418.1531 418.3027 0.0225 -1.0000 -1.0000 1325031 1583907252.10 151.4900 59.9977 32.0000 1.9783 1.9789 418.1411 418.2900 0.0223 -1.0000 -1.0000 1325109 1583907252.20 151.4900 59.9977 32.0000 1.9781 1.9786 418.0136 418.1618 0.0223 -1.0000 -1.0000 1325171 1583907252.30 151.4900 59.9977 32.0000 1.9776 1.9782 418.0645 418.2128 0.0222 -1.0000 -1.0000 1325234 1583907252.40 151.5880 59.9977 32.0000 1.9779 1.9785 418.0036 418.1517 0.0222 -1.0000 -1.0000 1325296 1583907252.50 151.5880 59.9977 32.0000 1.9776 1.9782 418.0957 418.2441 0.0223 -1.0000 -1.0000 1325374 1583907252.60 151.5880 59.9977 32.0000 1.9773 1.9779 418.1315 418.2813 0.0225 -1.0000 -1.0000 1325452 1583907252.70 151.5880 59.9977 32.0000 1.9775 1.9781 418.2169 418.3660 0.0223 -1.0000 -1.0000 1325515 1583907252.80 151.5880 59.9977 32.0000 1.9775 1.9781 418.2473 418.3959 0.0224 -1.0000 -1.0000 1325577 1583907252.90 151.5880 59.9977 32.0000 1.9774 1.9780 418.2046 418.3546 0.0225 -1.0000 -1.0000 1325640 1583907253.00 151.5880 59.9977 32.0000 1.9779 1.9784 418.2212 418.3708 0.0224 -1.0000 -1.0000 1325702 1583907253.10 151.5428 59.9977 32.0000 1.9781 1.9787 418.1386 418.2870 0.0223 -1.0000 -1.0000 1325781 1583907253.20 151.5072 59.9977 32.0000 1.9790 1.9796 418.0774 418.2260 0.0223 -1.0000 -1.0000 1325843 1583907253.30 151.4917 59.9977 32.0000 1.9791 1.9797 418.1009 418.2495 0.0224 -1.0000 -1.0000 1325922 1583907253.40 151.4855 59.9977 32.0000 1.9781 1.9787 418.1772 418.3258 0.0223 -1.0000 -1.0000 1326062 1583907253.50 151.4855 59.9977 32.0000 1.9781 1.9787 418.2902 418.4397 0.0224 -1.0000 -1.0000 1326125 1583907253.60 151.4855 59.9977 32.0000 1.9772 1.9778 418.2997 418.4494 0.0224 -1.0000 -1.0000 1326187 1583907253.70 151.4855 59.9977 32.0000 1.9778 1.9784 418.2971 418.4468 0.0225 -1.0000 -1.0000 1326249 1583907253.80 151.4855 59.9977 32.0000 1.9784 1.9790 418.1852 418.3346 0.0224 -1.0000 -1.0000 1326312 1583907253.90 151.4855 59.9977 32.0000 1.9782 1.9788 418.1954 418.3444 0.0224 -1.0000 -1.0000 1326515 1583907254.00 151.4855 59.9977 32.0000 1.9784 1.9790 418.1723 418.3208 0.0223 -1.0000 -1.0000 1326577 1583907254.10 151.4855 59.9977 32.0000 1.9781 1.9787 418.1353 418.2839 0.0224 -1.0000 -1.0000 1326640 1583907254.20 151.4855 59.9977 32.0000 1.9779 1.9785 418.1416 418.2912 0.0225 -1.0000 -1.0000 1326718 1583907254.30 151.4855 59.9977 32.0000 1.9781 1.9787 418.3057 418.4555 0.0225 -1.0000 -1.0000 1326781 1583907254.40 151.5885 59.9977 32.0000 1.9780 1.9786 418.3452 418.4951 0.0225 -1.0000 -1.0000 1326843 1583907254.50 151.5885 59.9977 32.0000 1.9776 1.9782 418.3472 418.4964 0.0224 -1.0000 -1.0000 1327015 1583907254.60 151.5885 59.9977 32.0000 1.9775 1.9781 418.3371 418.4868 0.0225 -1.0000 -1.0000 1327077 1583907254.70 151.5885 59.9977 32.0000 1.9779 1.9785 418.3165 418.4662 0.0225 -1.0000 -1.0000 1327140 1583907254.80 151.5885 59.9977 32.0000 1.9778 1.9784 418.2071 418.3563 0.0223 -1.0000 -1.0000 1327218 1583907254.90 151.6095 59.9973 32.0000 1.9777 1.9783 418.1137 418.2626 0.0223 -1.0000 -1.0000 1327281 1583907255.00 151.6191 59.9971 32.0000 1.9786 1.9792 418.1348 418.2834 0.0223 -1.0000 -1.0000 1327499 1583907255.10 151.6191 59.9971 32.0000 1.9779 1.9785 418.2188 418.3679 0.0224 -1.0000 -1.0000 1327562 1583907255.20 151.6191 59.9971 32.0000 1.9777 1.9783 418.2593 418.4087 0.0224 -1.0000 -1.0000 1327625 1583907255.30 151.6191 59.9971 32.0000 1.9774 1.9780 418.3138 418.4632 0.0224 -1.0000 -1.0000 1327702 1583907255.40 151.6191 59.9971 32.0000 1.9779 1.9784 418.3338 418.4826 0.0223 -1.0000 -1.0000 1327765 1583907255.50 151.6191 59.9971 32.0000 1.9777 1.9783 418.3061 418.4562 0.0225 -1.0000 -1.0000 1327937 1583907255.60 151.6191 59.9971 32.0000 1.9793 1.9799 418.2342 418.3834 0.0224 -1.0000 -1.0000 1328015 1583907255.70 151.6191 59.9971 32.0000 1.9788 1.9794 418.1017 418.2518 0.0225 -1.0000 -1.0000 1328077 1583907255.80 151.5708 59.9971 32.0000 1.9787 1.9793 418.1076 418.2568 0.0224 -1.0000 -1.0000 1328140 1583907255.90 151.5708 59.9971 32.0000 1.9786 1.9791 418.0870 418.2370 0.0225 -1.0000 -1.0000 1328218 1583907256.00 151.5708 59.9971 32.0000 1.9784 1.9790 418.3041 418.4532 0.0224 -1.0000 -1.0000 1328749 1583907256.10 151.5708 59.9971 32.0000 1.9773 1.9779 418.2904 418.4407 0.0225 -1.0000 -1.0000 1328812 1583907256.20 151.5708 59.9971 32.0000 1.9780 1.9786 418.1855 418.3356 0.0225 -1.0000 -1.0000 1328890 1583907256.30 151.5708 59.9971 32.0000 1.9772 1.9778 418.2006 418.3509 0.0225 -1.0000 -1.0000 1328952 1583907256.40 151.5595 59.9971 32.0000 1.9776 1.9782 418.1835 418.3317 0.0223 -1.0000 -1.0000 1329015 1583907256.50 151.4719 59.9971 32.0000 1.9783 1.9789 418.2669 418.4161 0.0224 -1.0000 -1.0000 1329077 1583907256.60 151.4719 59.9971 32.0000 1.9784 1.9790 418.2552 418.4048 0.0225 -1.0000 -1.0000 1329140 1583907256.70 151.4719 59.9971 32.0000 1.9765 1.9771 418.2724 418.4222 0.0225 -1.0000 -1.0000 1329218 1583907256.80 151.4719 59.9971 32.0000 1.9775 1.9781 418.4673 418.6172 0.0225 -1.0000 -1.0000 1329296 1583907256.90 151.4944 59.9971 32.0000 1.9772 1.9778 418.5437 418.6937 0.0225 -1.0000 -1.0000 1329359 1583907257.00 151.4741 59.9971 32.0000 1.9779 1.9785 418.6000 418.7497 0.0224 -1.0000 -1.0000 1329796 1583907257.10 151.4741 59.9971 32.0000 1.9776 1.9782 418.5565 418.7061 0.0225 -1.0000 -1.0000 1329859 1583907257.20 151.4742 59.9971 32.0000 1.9782 1.9788 418.5411 418.6903 0.0224 -1.0000 -1.0000 1329937 1583907257.30 151.4745 59.9971 32.0000 1.9786 1.9792 418.4839 418.6334 0.0224 -1.0000 -1.0000 1329999 1583907257.40 151.4745 59.9971 32.0000 1.9782 1.9787 418.5582 418.7075 0.0224 -1.0000 -1.0000 1330062 1583907257.50 151.4745 59.9971 32.0000 1.9781 1.9786 418.6718 418.8214 0.0224 -1.0000 -1.0000 1330125 1583907257.60 151.4818 59.9971 32.0000 1.9780 1.9786 418.6097 418.7591 0.0224 -1.0000 -1.0000 1330202 1583907257.70 151.4933 59.9971 32.0000 1.9790 1.9796 418.5249 418.6750 0.0225 -1.0000 -1.0000 1330265 1583907257.80 151.4933 59.9971 32.0000 1.9783 1.9789 418.5202 418.6709 0.0226 -1.0000 -1.0000 1330328 1583907257.90 151.4933 59.9971 32.0000 1.9791 1.9797 418.4234 418.5731 0.0225 -1.0000 -1.0000 1330406 1583907258.00 151.4933 59.9971 32.0000 1.9781 1.9787 418.4117 418.5625 0.0227 -1.0000 -1.0000 1330499 1583907258.10 151.4933 59.9971 32.0000 1.9779 1.9784 418.3319 418.4807 0.0223 -1.0000 -1.0000 1330562 1583907258.20 151.5033 59.9971 32.0000 1.9783 1.9789 418.4000 418.5497 0.0225 -1.0000 -1.0000 1330624 1583907258.30 151.5033 59.9971 32.0000 1.9780 1.9786 418.5228 418.6731 0.0225 -1.0000 -1.0000 1330702 1583907258.40 151.5033 59.9971 32.0000 1.9778 1.9784 418.4159 418.5651 0.0223 -1.0000 -1.0000 1330749 1583907258.50 151.5033 59.9971 32.0000 1.9785 1.9791 418.2134 418.3619 0.0223 -1.0000 -1.0000 1330828 1583907258.60 151.5033 59.9971 32.0000 1.9778 1.9784 418.1313 418.2802 0.0223 -1.0000 -1.0000 1331218 1583907258.70 151.5391 59.9971 32.0000 1.9778 1.9784 418.2326 418.3818 0.0224 -1.0000 -1.0000 1331281 1583907258.80 151.5391 59.9971 32.0000 1.9779 1.9784 418.2795 418.4291 0.0225 -1.0000 -1.0000 1331359 1583907258.90 151.5391 59.9971 32.0000 1.9770 1.9776 418.3211 418.4712 0.0225 -1.0000 -1.0000 1331422 1583907259.00 151.5391 59.9971 32.0000 1.9778 1.9784 418.3258 418.4756 0.0225 -1.0000 -1.0000 1331484 1583907259.10 151.5391 59.9971 32.0000 1.9770 1.9775 418.3039 418.4537 0.0225 -1.0000 -1.0000 1331781 1583907259.20 151.5391 59.9971 32.0000 1.9774 1.9780 418.2081 418.3575 0.0224 -1.0000 -1.0000 1331843 1583907259.30 151.5391 59.9971 32.0000 1.9779 1.9785 418.1278 418.2765 0.0224 -1.0000 -1.0000 1331906 1583907259.40 151.5391 59.9971 32.0000 1.9782 1.9788 418.2348 418.3848 0.0226 -1.0000 -1.0000 1331968 1583907259.50 151.5753 59.9971 32.0000 1.9778 1.9784 418.2808 418.4310 0.0225 -1.0000 -1.0000 1332031 1583907259.60 151.5753 59.9971 32.0000 1.9775 1.9781 418.2581 418.4070 0.0224 -1.0000 -1.0000 1332234 1583907259.70 151.5753 59.9971 32.0000 1.9775 1.9781 418.3415 418.4916 0.0225 -1.0000 -1.0000 1332296 1583907259.80 151.5753 59.9971 32.0000 1.9779 1.9784 418.2363 418.3859 0.0224 -1.0000 -1.0000 1332359 1583907259.90 151.5753 59.9971 32.0000 1.9780 1.9786 418.1908 418.3407 0.0225 -1.0000 -1.0000 1332422 1583907260.00 151.5776 59.9967 32.0000 1.9786 1.9792 418.0923 418.2423 0.0225 -1.0000 -1.0000 1332484 1583907260.10 151.5792 59.9964 32.0000 1.9788 1.9794 418.0857 418.2353 0.0224 -1.0000 -1.0000 1332718 1583907260.20 151.5792 59.9964 32.0000 1.9775 1.9781 418.2099 418.3593 0.0224 -1.0000 -1.0000 1332781 1583907260.30 151.5792 59.9964 32.0000 1.9773 1.9779 418.2697 418.4196 0.0225 -1.0000 -1.0000 1332843 1583907260.40 151.5714 59.9964 32.0000 1.9772 1.9778 418.3782 418.5282 0.0225 -1.0000 -1.0000 1332906 1583907260.50 151.4887 59.9964 32.0000 1.9778 1.9784 418.3187 418.4688 0.0225 -1.0000 -1.0000 1332984 1583907260.60 151.4887 59.9964 32.0000 1.9780 1.9786 418.2471 418.3964 0.0224 -1.0000 -1.0000 1333265 1583907260.70 151.4887 59.9964 32.0000 1.9783 1.9789 418.1212 418.2704 0.0224 -1.0000 -1.0000 1333328 1583907260.80 151.4887 59.9964 32.0000 1.9774 1.9780 418.1386 418.2896 0.0226 -1.0000 -1.0000 1333406 1583907260.90 151.4887 59.9964 32.0000 1.9773 1.9778 418.1994 418.3484 0.0223 -1.0000 -1.0000 1333468 1583907261.00 151.4938 59.9964 32.0000 1.9776 1.9781 418.2673 418.4168 0.0225 -1.0000 -1.0000 1333531 1583907261.10 151.4938 59.9964 32.0000 1.9776 1.9782 418.3368 418.4865 0.0224 -1.0000 -1.0000 1333765 1583907261.20 151.4938 59.9964 32.0000 1.9771 1.9776 418.3912 418.5410 0.0225 -1.0000 -1.0000 1333828 1583907261.30 151.4938 59.9964 32.0000 1.9776 1.9782 418.3876 418.5370 0.0224 -1.0000 -1.0000 1333890 1583907261.40 151.4938 59.9964 32.0000 1.9775 1.9781 418.2586 418.4084 0.0225 -1.0000 -1.0000 1333952 1583907261.50 151.4919 59.9964 32.0000 1.9781 1.9787 418.2445 418.3941 0.0224 -1.0000 -1.0000 1334015 1583907261.60 151.4922 59.9964 32.0000 1.9780 1.9786 418.0334 418.1829 0.0224 -1.0000 -1.0000 1334515 1583907261.70 151.5184 59.9964 32.0000 1.9779 1.9785 418.0595 418.2086 0.0224 -1.0000 -1.0000 1334562 1583907261.80 151.5184 59.9964 32.0000 1.9782 1.9788 418.1616 418.3108 0.0224 -1.0000 -1.0000 1334640 1583907261.90 151.5184 59.9964 32.0000 1.9776 1.9782 418.3120 418.4608 0.0223 -1.0000 -1.0000 1334702 1583907262.00 151.5184 59.9964 32.0000 1.9767 1.9773 418.3567 418.5055 0.0224 -1.0000 -1.0000 1334765 1583907262.10 151.5198 59.9964 32.0000 1.9772 1.9777 418.2950 418.4453 0.0225 -1.0000 -1.0000 1334999 1583907262.20 151.5198 59.9964 32.0000 1.9781 1.9786 418.1587 418.3085 0.0225 -1.0000 -1.0000 1335062 1583907262.30 151.5198 59.9964 32.0000 1.9785 1.9791 418.1173 418.2678 0.0225 -1.0000 -1.0000 1335125 1583907262.40 151.5198 59.9964 32.0000 1.9783 1.9789 418.0954 418.2453 0.0226 -1.0000 -1.0000 1335187 1583907262.50 151.5198 59.9964 32.0000 1.9777 1.9783 418.0892 418.2395 0.0225 -1.0000 -1.0000 1335265 1583907262.60 151.5464 59.9964 32.0000 1.9776 1.9781 418.1421 418.2919 0.0225 -1.0000 -1.0000 1335484 1583907262.70 151.5494 59.9964 32.0000 1.9774 1.9780 418.2702 418.4208 0.0227 -1.0000 -1.0000 1335546 1583907262.80 151.5494 59.9964 32.0000 1.9782 1.9788 418.2604 418.4109 0.0225 -1.0000 -1.0000 1335625 1583907262.90 151.5494 59.9964 32.0000 1.9780 1.9786 418.2321 418.3823 0.0226 -1.0000 -1.0000 1335687 1583907263.00 151.5494 59.9964 32.0000 1.9777 1.9782 418.4820 418.6323 0.0225 -1.0000 -1.0000 1335749 1583907263.10 151.5494 59.9964 32.0000 1.9772 1.9778 418.7263 418.8763 0.0225 -1.0000 -1.0000 1335828 1583907263.20 151.5399 59.9964 32.0000 1.9770 1.9776 418.8129 418.9634 0.0225 -1.0000 -1.0000 1335999 1583907263.30 151.5399 59.9964 32.0000 1.9770 1.9776 418.9194 419.0698 0.0226 -1.0000 -1.0000 1336077 1583907263.40 151.5399 59.9964 32.0000 1.9772 1.9777 419.0826 419.2332 0.0226 -1.0000 -1.0000 1336140 1583907263.50 151.5399 59.9964 32.0000 1.9768 1.9774 419.0826 419.2341 0.0226 -1.0000 -1.0000 1336202 1583907263.60 151.5399 59.9964 32.0000 1.9773 1.9779 419.1220 419.2719 0.0224 -1.0000 -1.0000 1336281 1583907263.70 151.5604 59.9964 32.0000 1.9772 1.9778 419.1447 419.2950 0.0225 -1.0000 -1.0000 1336499 1583907263.80 151.5604 59.9964 32.0000 1.9776 1.9782 419.0508 419.2004 0.0224 -1.0000 -1.0000 1336577 1583907263.90 151.5604 59.9964 32.0000 1.9783 1.9789 418.8681 419.0178 0.0224 -1.0000 -1.0000 1336640 1583907264.00 151.5604 59.9964 32.0000 1.9773 1.9779 418.8534 419.0043 0.0226 -1.0000 -1.0000 1336702 1583907264.10 151.5604 59.9964 32.0000 1.9778 1.9784 418.8651 419.0151 0.0224 -1.0000 -1.0000 1336765 1583907264.20 151.5586 59.9964 32.0000 1.9771 1.9777 418.6069 418.7568 0.0225 -1.0000 -1.0000 1336968 1583907264.30 151.4618 59.9964 32.0000 1.9773 1.9779 418.3916 418.5404 0.0223 -1.0000 -1.0000 1337031 1583907264.40 151.4618 59.9964 32.0000 1.9769 1.9774 418.3770 418.5266 0.0225 -1.0000 -1.0000 1337093 1583907264.50 151.4618 59.9964 32.0000 1.9776 1.9782 418.3417 418.4918 0.0225 -1.0000 -1.0000 1337156 1583907264.60 151.4618 59.9964 32.0000 1.9778 1.9784 418.1633 418.3142 0.0226 -1.0000 -1.0000 1337218 1583907264.70 151.4618 59.9964 32.0000 1.9779 1.9785 418.1557 418.3052 0.0224 -1.0000 -1.0000 1337281 1583907264.80 151.4423 59.9963 32.0000 1.9785 1.9791 418.1199 418.2693 0.0224 -1.0000 -1.0000 1337374 1583907264.90 151.4423 59.9963 32.0000 1.9779 1.9785 418.3348 418.4844 0.0225 -1.0000 -1.0000 1337437 1583907265.00 151.4423 59.9963 32.0000 1.9772 1.9778 418.7106 418.8605 0.0224 -1.0000 -1.0000 1337499 1583907265.10 151.4423 59.9963 32.0000 1.9777 1.9783 418.9755 419.1257 0.0225 -1.0000 -1.0000 1337562 1583907265.20 151.4423 59.9963 32.0000 1.9773 1.9779 418.9122 419.0616 0.0224 -1.0000 -1.0000 1337625 1583907265.30 151.4388 59.9963 32.0000 1.9772 1.9777 418.8067 418.9570 0.0225 -1.0000 -1.0000 1337702 1583907265.40 151.4362 59.9963 32.0000 1.9783 1.9789 418.8337 418.9830 0.0224 -1.0000 -1.0000 1337765 1583907265.50 151.4362 59.9963 32.0000 1.9782 1.9788 418.8186 418.9683 0.0224 -1.0000 -1.0000 1337828 1583907265.60 151.4362 59.9963 32.0000 1.9784 1.9790 418.8545 419.0043 0.0225 -1.0000 -1.0000 1337906 1583907265.70 151.4362 59.9963 32.0000 1.9775 1.9780 418.9306 419.0809 0.0225 -1.0000 -1.0000 1338281 1583907265.80 151.4362 59.9963 32.0000 1.9779 1.9785 418.9184 419.0679 0.0224 -1.0000 -1.0000 1338343 1583907265.90 151.5159 59.9963 32.0000 1.9776 1.9782 418.7658 418.9161 0.0226 -1.0000 -1.0000 1338422 1583907266.00 151.5159 59.9963 32.0000 1.9785 1.9790 418.6120 418.7601 0.0223 -1.0000 -1.0000 1338484 1583907266.10 151.5159 59.9963 32.0000 1.9784 1.9790 418.4739 418.6240 0.0225 -1.0000 -1.0000 1338546 1583907266.20 151.5159 59.9963 32.0000 1.9776 1.9781 418.4731 418.6231 0.0225 -1.0000 -1.0000 1338796 1583907266.30 151.5159 59.9963 32.0000 1.9779 1.9784 418.4299 418.5798 0.0225 -1.0000 -1.0000 1338859 1583907266.40 151.4985 59.9963 32.0000 1.9779 1.9785 418.5488 418.6985 0.0224 -1.0000 -1.0000 1338922 1583907266.50 151.4951 59.9963 32.0000 1.9769 1.9775 418.6110 418.7610 0.0225 -1.0000 -1.0000 1338984 1583907266.60 151.4951 59.9963 32.0000 1.9765 1.9771 418.5308 418.6797 0.0223 -1.0000 -1.0000 1339046 1583907266.70 151.4951 59.9963 32.0000 1.9777 1.9783 418.5539 418.7032 0.0224 -1.0000 -1.0000 1339296 1583907266.80 151.4951 59.9963 32.0000 1.9775 1.9780 418.5322 418.6820 0.0225 -1.0000 -1.0000 1339374 1583907266.90 151.5864 59.9963 32.0000 1.9783 1.9789 418.4776 418.6271 0.0224 -1.0000 -1.0000 1339437 1583907267.00 151.5864 59.9963 32.0000 1.9787 1.9793 418.3671 418.5171 0.0225 -1.0000 -1.0000 1339499 1583907267.10 151.5864 59.9963 32.0000 1.9784 1.9790 418.3946 418.5445 0.0225 -1.0000 -1.0000 1339562 1583907267.20 151.5864 59.9963 32.0000 1.9773 1.9779 418.5438 418.6940 0.0225 -1.0000 -1.0000 1339625 1583907267.30 151.5864 59.9963 32.0000 1.9775 1.9780 418.4784 418.6290 0.0226 -1.0000 -1.0000 1339734 1583907267.40 151.5864 59.9963 32.0000 1.9772 1.9778 418.5384 418.6890 0.0226 -1.0000 -1.0000 1339796 1583907267.50 151.5283 59.9963 32.0000 1.9782 1.9788 418.4655 418.6156 0.0225 -1.0000 -1.0000 1339859 1583907267.60 151.5283 59.9963 32.0000 1.9775 1.9781 418.3469 418.4971 0.0225 -1.0000 -1.0000 1339937 1583907267.70 151.5283 59.9963 32.0000 1.9781 1.9786 418.1477 418.2971 0.0224 -1.0000 -1.0000 1339999 1583907267.80 151.5283 59.9963 32.0000 1.9784 1.9790 418.1221 418.2723 0.0225 -1.0000 -1.0000 1340234 1583907267.90 151.5283 59.9963 32.0000 1.9777 1.9783 418.2508 418.3999 0.0224 -1.0000 -1.0000 1340296 1583907268.00 151.5283 59.9963 32.0000 1.9770 1.9776 418.4650 418.6139 0.0223 -1.0000 -1.0000 1340374 1583907268.10 151.5003 59.9963 32.0000 1.9768 1.9774 418.5732 418.7228 0.0225 -1.0000 -1.0000 1340437 1583907268.20 151.5003 59.9963 32.0000 1.9766 1.9772 418.5137 418.6636 0.0225 -1.0000 -1.0000 1340515 1583907268.30 151.5003 59.9963 32.0000 1.9775 1.9780 418.4796 418.6295 0.0225 -1.0000 -1.0000 1341046 1583907268.40 151.5003 59.9963 32.0000 1.9780 1.9785 418.3524 418.5034 0.0226 -1.0000 -1.0000 1341109 1583907268.50 151.5003 59.9963 32.0000 1.9781 1.9787 418.4160 418.5661 0.0224 -1.0000 -1.0000 1341187 1583907268.60 151.4929 59.9963 32.0000 1.9779 1.9785 418.5093 418.6585 0.0224 -1.0000 -1.0000 1341249 1583907268.70 151.4685 59.9963 32.0000 1.9772 1.9778 418.6705 418.8212 0.0225 -1.0000 -1.0000 1341312 1583907268.80 151.4685 59.9963 32.0000 1.9772 1.9778 418.7530 418.9025 0.0224 -1.0000 -1.0000 1341499 1583907268.90 151.4685 59.9963 32.0000 1.9776 1.9781 418.8815 419.0321 0.0225 -1.0000 -1.0000 1341562 1583907269.00 151.4685 59.9963 32.0000 1.9788 1.9794 418.6907 418.8406 0.0225 -1.0000 -1.0000 1341625 1583907269.10 151.4685 59.9963 32.0000 1.9790 1.9796 418.5262 418.6762 0.0225 -1.0000 -1.0000 1341702 1583907269.20 151.5085 59.9963 32.0000 1.9782 1.9788 418.5049 418.6543 0.0224 -1.0000 -1.0000 1341765 1583907269.30 151.5085 59.9963 32.0000 1.9781 1.9787 418.4898 418.6399 0.0225 -1.0000 -1.0000 1341968 1583907269.40 151.5085 59.9963 32.0000 1.9779 1.9785 418.5404 418.6905 0.0225 -1.0000 -1.0000 1342031 1583907269.50 151.5085 59.9963 32.0000 1.9774 1.9780 418.5607 418.7107 0.0224 -1.0000 -1.0000 1342093 1583907269.60 151.5085 59.9963 32.0000 1.9772 1.9778 418.6301 418.7796 0.0225 -1.0000 -1.0000 1342171 1583907269.70 151.5206 59.9964 32.0000 1.9781 1.9787 418.4916 418.6425 0.0227 -1.0000 -1.0000 1342234 1583907269.80 151.5300 59.9966 32.0000 1.9787 1.9793 418.4270 418.5774 0.0225 -1.0000 -1.0000 1342452 1583907269.90 151.5300 59.9966 32.0000 1.9783 1.9788 418.3308 418.4800 0.0224 -1.0000 -1.0000 1342531 1583907270.00 151.5300 59.9966 32.0000 1.9784 1.9790 418.3763 418.5254 0.0224 -1.0000 -1.0000 1342593 1583907270.10 151.5300 59.9966 32.0000 1.9778 1.9784 418.2252 418.3748 0.0225 -1.0000 -1.0000 1342656 1583907270.20 151.5300 59.9966 32.0000 1.9781 1.9787 418.3913 418.5411 0.0224 -1.0000 -1.0000 1342734 1583907270.30 151.5300 59.9966 32.0000 1.9777 1.9783 418.3810 418.5311 0.0226 -1.0000 -1.0000 1343234 1583907270.40 151.6206 59.9966 32.0000 1.9772 1.9778 418.5768 418.7248 0.0223 -1.0000 -1.0000 1343296 1583907270.50 151.6206 59.9966 32.0000 1.9775 1.9781 418.4294 418.5790 0.0225 -1.0000 -1.0000 1343374 1583907270.60 151.6206 59.9966 32.0000 1.9789 1.9795 418.2567 418.4060 0.0223 -1.0000 -1.0000 1343437 1583907270.70 151.6206 59.9966 32.0000 1.9785 1.9791 418.2930 418.4425 0.0224 -1.0000 -1.0000 1343499 1583907270.80 151.6206 59.9966 32.0000 1.9782 1.9787 418.2232 418.3729 0.0224 -1.0000 -1.0000 1343562 1583907270.90 151.5746 59.9966 32.0000 1.9770 1.9776 418.3574 418.5073 0.0225 -1.0000 -1.0000 1343625 1583907271.00 151.5574 59.9966 32.0000 1.9769 1.9775 418.3443 418.4947 0.0225 -1.0000 -1.0000 1343702 1583907271.10 151.5574 59.9966 32.0000 1.9771 1.9776 418.4193 418.5694 0.0225 -1.0000 -1.0000 1343765 1583907271.20 151.5574 59.9966 32.0000 1.9765 1.9771 418.5463 418.6967 0.0226 -1.0000 -1.0000 1343828 1583907271.30 151.5574 59.9966 32.0000 1.9770 1.9776 418.3510 418.5007 0.0224 -1.0000 -1.0000 1343906 1583907271.40 151.5574 59.9966 32.0000 1.9776 1.9782 418.3422 418.4918 0.0224 -1.0000 -1.0000 1343968 1583907271.50 151.5202 59.9966 32.0000 1.9773 1.9779 418.3762 418.5251 0.0224 -1.0000 -1.0000 1344031 1583907271.60 151.5202 59.9966 32.0000 1.9771 1.9777 418.3527 418.5024 0.0224 -1.0000 -1.0000 1344109 1583907271.70 151.5202 59.9966 32.0000 1.9770 1.9776 418.3817 418.5310 0.0225 -1.0000 -1.0000 1344171 1583907271.80 151.5202 59.9966 32.0000 1.9765 1.9771 418.3731 418.5228 0.0224 -1.0000 -1.0000 1344234 1583907271.90 151.5202 59.9966 32.0000 1.9771 1.9777 418.6676 418.8173 0.0224 -1.0000 -1.0000 1344468 1583907272.00 151.4950 59.9966 32.0000 1.9775 1.9780 418.7059 418.8565 0.0226 -1.0000 -1.0000 1344531 1583907272.10 151.4950 59.9966 32.0000 1.9776 1.9782 418.8533 419.0037 0.0225 -1.0000 -1.0000 1344593 1583907272.20 151.4950 59.9966 32.0000 1.9768 1.9774 418.7102 418.8599 0.0225 -1.0000 -1.0000 1344671 1583907272.30 151.4950 59.9966 32.0000 1.9777 1.9783 418.6278 418.7769 0.0223 -1.0000 -1.0000 1344734 1583907272.40 151.4950 59.9966 32.0000 1.9783 1.9789 418.6711 418.8216 0.0226 -1.0000 -1.0000 1344796 1583907272.50 151.4950 59.9966 32.0000 1.9784 1.9790 418.5491 418.6995 0.0226 -1.0000 -1.0000 1344874 1583907272.60 151.3997 59.9966 32.0000 1.9777 1.9783 418.4920 418.6406 0.0222 -1.0000 -1.0000 1344937 1583907272.70 151.3997 59.9966 32.0000 1.9770 1.9775 418.6285 418.7781 0.0225 -1.0000 -1.0000 1344999 1583907272.80 151.3997 59.9966 32.0000 1.9771 1.9777 418.9149 419.0649 0.0224 -1.0000 -1.0000 1345062 1583907272.90 151.3997 59.9966 32.0000 1.9777 1.9783 418.8066 418.9563 0.0224 -1.0000 -1.0000 1345499 1583907273.00 151.3997 59.9966 32.0000 1.9779 1.9785 418.6460 418.7956 0.0224 -1.0000 -1.0000 1345562 1583907273.10 151.3997 59.9966 32.0000 1.9782 1.9787 418.5318 418.6810 0.0224 -1.0000 -1.0000 1345640 1583907273.20 151.4787 59.9966 32.0000 1.9781 1.9787 418.5647 418.7149 0.0225 -1.0000 -1.0000 1345702 1583907273.30 151.4787 59.9966 32.0000 1.9781 1.9786 418.5267 418.6767 0.0225 -1.0000 -1.0000 1345765 1583907273.40 151.4787 59.9966 32.0000 1.9784 1.9790 418.5491 418.6986 0.0224 -1.0000 -1.0000 1346218 1583907273.50 151.4787 59.9966 32.0000 1.9777 1.9783 418.5402 418.6900 0.0225 -1.0000 -1.0000 1346281 1583907273.60 151.4787 59.9966 32.0000 1.9776 1.9782 418.6808 418.8303 0.0224 -1.0000 -1.0000 1346343 1583907273.70 151.4378 59.9966 32.0000 1.9774 1.9780 418.7642 418.9139 0.0225 -1.0000 -1.0000 1346406 1583907273.80 151.4239 59.9966 32.0000 1.9764 1.9770 418.8048 418.9549 0.0224 -1.0000 -1.0000 1346499 1583907273.90 151.4239 59.9966 32.0000 1.9779 1.9785 418.5016 418.6498 0.0222 -1.0000 -1.0000 1346577 1583907274.00 151.4239 59.9966 32.0000 1.9775 1.9781 418.3721 418.5214 0.0225 -1.0000 -1.0000 1346640 1583907274.10 151.4239 59.9966 32.0000 1.9783 1.9789 418.4598 418.6089 0.0224 -1.0000 -1.0000 1346702 1583907274.20 151.4239 59.9966 32.0000 1.9778 1.9784 418.4200 418.5694 0.0224 -1.0000 -1.0000 1346765 1583907274.30 151.5332 59.9966 32.0000 1.9779 1.9785 418.4729 418.6232 0.0226 -1.0000 -1.0000 1346828 1583907274.40 151.5332 59.9966 32.0000 1.9777 1.9782 418.4924 418.6424 0.0225 -1.0000 -1.0000 1346890 1583907274.50 151.5332 59.9966 32.0000 1.9771 1.9777 418.5152 418.6642 0.0223 -1.0000 -1.0000 1347249 1583907274.60 151.5332 59.9966 32.0000 1.9770 1.9776 418.4735 418.6242 0.0226 -1.0000 -1.0000 1347312 1583907274.70 151.5332 59.9966 32.0000 1.9780 1.9786 418.4633 418.6125 0.0224 -1.0000 -1.0000 1347374 1583907274.80 151.5393 59.9970 32.0000 1.9779 1.9784 418.4394 418.5886 0.0224 -1.0000 -1.0000 1347437 1583907274.90 151.5399 59.9971 32.0000 1.9783 1.9789 418.2619 418.4106 0.0223 -1.0000 -1.0000 1347499 1583907275.00 151.5399 59.9971 32.0000 1.9772 1.9778 418.2871 418.4365 0.0224 -1.0000 -1.0000 1347781 1583907275.10 151.5399 59.9971 32.0000 1.9773 1.9779 418.4533 418.6030 0.0225 -1.0000 -1.0000 1347843 1583907275.20 151.5399 59.9971 32.0000 1.9771 1.9776 418.5433 418.6937 0.0225 -1.0000 -1.0000 1347906 1583907275.30 151.5399 59.9971 32.0000 1.9767 1.9772 418.6044 418.7534 0.0224 -1.0000 -1.0000 1347984 1583907275.40 151.5223 59.9971 32.0000 1.9766 1.9772 418.5823 418.7322 0.0225 -1.0000 -1.0000 1348046 1583907275.50 151.5223 59.9971 32.0000 1.9770 1.9776 418.5273 418.6769 0.0224 -1.0000 -1.0000 1348109 1583907275.60 151.5223 59.9971 32.0000 1.9774 1.9779 418.5428 418.6914 0.0223 -1.0000 -1.0000 1348187 1583907275.70 151.5223 59.9971 32.0000 1.9776 1.9781 418.5069 418.6556 0.0223 -1.0000 -1.0000 1348249 1583907275.80 151.5223 59.9971 32.0000 1.9783 1.9789 418.5645 418.7151 0.0225 -1.0000 -1.0000 1348312 1583907275.90 151.5056 59.9971 32.0000 1.9777 1.9783 418.5216 418.6716 0.0225 -1.0000 -1.0000 1348374 1583907276.00 151.4263 59.9971 32.0000 1.9776 1.9782 418.5853 418.7356 0.0225 -1.0000 -1.0000 1348781 1583907276.10 151.4263 59.9971 32.0000 1.9768 1.9774 418.8341 418.9837 0.0224 -1.0000 -1.0000 1348843 1583907276.20 151.4263 59.9971 32.0000 1.9768 1.9774 418.6850 418.8344 0.0223 -1.0000 -1.0000 1348921 1583907276.30 151.4263 59.9971 32.0000 1.9769 1.9775 418.5939 418.7430 0.0224 -1.0000 -1.0000 1348984 1583907276.40 151.4263 59.9971 32.0000 1.9774 1.9780 418.4541 418.6036 0.0224 -1.0000 -1.0000 1349031 1583907276.50 151.4312 59.9971 32.0000 1.9782 1.9787 418.3893 418.5382 0.0223 -1.0000 -1.0000 1349499 1583907276.60 151.4312 59.9971 32.0000 1.9774 1.9780 418.3918 418.5418 0.0225 -1.0000 -1.0000 1349562 1583907276.70 151.4312 59.9971 32.0000 1.9779 1.9784 418.4390 418.5888 0.0225 -1.0000 -1.0000 1349625 1583907276.80 151.4312 59.9971 32.0000 1.9770 1.9776 418.5137 418.6635 0.0225 -1.0000 -1.0000 1349687 1583907276.90 151.4312 59.9971 32.0000 1.9771 1.9777 418.5720 418.7209 0.0224 -1.0000 -1.0000 1349749 1583907277.00 151.4439 59.9971 32.0000 1.9779 1.9785 418.5423 418.6924 0.0225 -1.0000 -1.0000 1349812 1583907277.10 151.4483 59.9971 32.0000 1.9777 1.9783 418.5236 418.6738 0.0225 -1.0000 -1.0000 1349890 1583907277.20 151.4483 59.9971 32.0000 1.9781 1.9786 418.4092 418.5591 0.0225 -1.0000 -1.0000 1349952 1583907277.30 151.4483 59.9971 32.0000 1.9779 1.9785 418.3864 418.5357 0.0224 -1.0000 -1.0000 1350031 1583907277.40 151.4483 59.9971 32.0000 1.9779 1.9785 418.5167 418.6666 0.0224 -1.0000 -1.0000 1350093 1583907277.50 151.4501 59.9971 32.0000 1.9779 1.9785 418.6602 418.8103 0.0225 -1.0000 -1.0000 1350156 1583907277.60 151.4913 59.9971 32.0000 1.9778 1.9784 418.6736 418.8235 0.0224 -1.0000 -1.0000 1350234 1583907277.70 151.4913 59.9971 32.0000 1.9775 1.9781 418.6417 418.7907 0.0223 -1.0000 -1.0000 1350281 1583907277.80 151.4913 59.9971 32.0000 1.9776 1.9782 418.6411 418.7906 0.0224 -1.0000 -1.0000 1350359 1583907277.90 151.4913 59.9971 32.0000 1.9784 1.9790 418.5717 418.7207 0.0224 -1.0000 -1.0000 1350437 1583907278.00 151.4913 59.9971 32.0000 1.9775 1.9781 418.5399 418.6894 0.0224 -1.0000 -1.0000 1350749 1583907278.10 151.5213 59.9971 32.0000 1.9778 1.9784 418.6436 418.7934 0.0225 -1.0000 -1.0000 1350812 1583907278.20 151.5213 59.9971 32.0000 1.9772 1.9778 418.7451 418.8942 0.0223 -1.0000 -1.0000 1350874 1583907278.30 151.5213 59.9971 32.0000 1.9770 1.9776 418.7374 418.8863 0.0223 -1.0000 -1.0000 1350937 1583907278.40 151.5213 59.9971 32.0000 1.9776 1.9782 418.6816 418.8301 0.0222 -1.0000 -1.0000 1350999 1583907278.50 151.5213 59.9971 32.0000 1.9771 1.9777 418.5964 418.7467 0.0225 -1.0000 -1.0000 1351234 1583907278.60 151.5213 59.9971 32.0000 1.9781 1.9787 418.5094 418.6584 0.0223 -1.0000 -1.0000 1351312 1583907278.70 151.5098 59.9971 32.0000 1.9777 1.9783 418.4768 418.6263 0.0224 -1.0000 -1.0000 1351374 1583907278.80 151.5098 59.9971 32.0000 1.9776 1.9782 418.6052 418.7539 0.0223 -1.0000 -1.0000 1351437 1583907278.90 151.5098 59.9971 32.0000 1.9772 1.9777 418.6700 418.8189 0.0223 -1.0000 -1.0000 1351515 1583907279.00 151.5098 59.9971 32.0000 1.9767 1.9773 418.5588 418.7077 0.0224 -1.0000 -1.0000 1351577 1583907279.10 151.5098 59.9971 32.0000 1.9770 1.9776 418.5989 418.7487 0.0224 -1.0000 -1.0000 1351749 1583907279.20 151.5098 59.9971 32.0000 1.9773 1.9779 418.5433 418.6927 0.0224 -1.0000 -1.0000 1351812 1583907279.30 151.4945 59.9971 32.0000 1.9772 1.9778 418.6497 418.7978 0.0222 -1.0000 -1.0000 1351890 1583907279.40 151.4906 59.9971 32.0000 1.9780 1.9786 418.6085 418.7578 0.0224 -1.0000 -1.0000 1351952 1583907279.50 151.4906 59.9971 32.0000 1.9789 1.9795 418.5846 418.7333 0.0222 -1.0000 -1.0000 1352015 1583907279.60 151.4906 59.9971 32.0000 1.9779 1.9785 418.5555 418.7043 0.0223 -1.0000 -1.0000 1352499 1583907279.70 151.4906 59.9971 32.0000 1.9783 1.9789 418.7453 418.8948 0.0224 -1.0000 -1.0000 1352562 1583907279.80 151.4906 59.9971 32.0000 1.9777 1.9782 418.8620 419.0112 0.0223 -1.0000 -1.0000 1352625 1583907279.90 151.4834 59.9967 32.0000 1.9779 1.9784 418.7593 418.9080 0.0223 -1.0000 -1.0000 1352702 1583907280.00 151.4834 59.9967 32.0000 1.9772 1.9778 418.6548 418.8042 0.0225 -1.0000 -1.0000 1352765 1583907280.10 151.4834 59.9967 32.0000 1.9782 1.9788 418.7106 418.8592 0.0223 -1.0000 -1.0000 1352999 1583907280.20 151.4834 59.9967 32.0000 1.9786 1.9792 418.5723 418.7222 0.0225 -1.0000 -1.0000 1353062 1583907280.30 151.4834 59.9967 32.0000 1.9788 1.9794 418.5329 418.6820 0.0223 -1.0000 -1.0000 1353125 1583907280.40 151.4834 59.9967 32.0000 1.9777 1.9782 418.6292 418.7782 0.0223 -1.0000 -1.0000 1353187 1583907280.50 151.4834 59.9967 32.0000 1.9782 1.9788 418.8418 418.9896 0.0223 -1.0000 -1.0000 1353265 1583907280.60 151.4899 59.9967 32.0000 1.9779 1.9785 419.0207 419.1703 0.0224 -1.0000 -1.0000 1353499 1583907280.70 151.4899 59.9967 32.0000 1.9774 1.9780 418.9100 419.0594 0.0224 -1.0000 -1.0000 1353562 1583907280.80 151.4899 59.9967 32.0000 1.9777 1.9783 418.8169 418.9654 0.0223 -1.0000 -1.0000 1353640 1583907280.90 151.4899 59.9967 32.0000 1.9782 1.9788 418.7063 418.8550 0.0223 -1.0000 -1.0000 1353702 1583907281.00 151.4899 59.9967 32.0000 1.9786 1.9791 418.7101 418.8588 0.0223 -1.0000 -1.0000 1353765 1583907281.10 151.4691 59.9967 32.0000 1.9784 1.9790 418.6399 418.7887 0.0223 -1.0000 -1.0000 1353828 1583907281.20 151.4691 59.9967 32.0000 1.9790 1.9796 418.5841 418.7322 0.0222 -1.0000 -1.0000 1353890 1583907281.30 151.4691 59.9967 32.0000 1.9778 1.9784 418.7323 418.8806 0.0223 -1.0000 -1.0000 1353968 1583907281.40 151.4691 59.9967 32.0000 1.9769 1.9775 418.7006 418.8502 0.0224 -1.0000 -1.0000 1354031 1583907281.50 151.4691 59.9967 32.0000 1.9778 1.9784 418.6586 418.8077 0.0223 -1.0000 -1.0000 1354093 1583907281.60 151.4830 59.9967 32.0000 1.9779 1.9785 418.5077 418.6562 0.0223 -1.0000 -1.0000 1354171 1583907281.70 151.5417 59.9967 32.0000 1.9783 1.9789 418.3929 418.5414 0.0222 -1.0000 -1.0000 1354234 1583907281.80 151.5417 59.9967 32.0000 1.9780 1.9786 418.4011 418.5496 0.0223 -1.0000 -1.0000 1354296 1583907281.90 151.5417 59.9967 32.0000 1.9782 1.9788 418.4434 418.5919 0.0223 -1.0000 -1.0000 1354359 1583907282.00 151.5417 59.9967 32.0000 1.9776 1.9782 418.6091 418.7590 0.0224 -1.0000 -1.0000 1354422 1583907282.10 151.5417 59.9967 32.0000 1.9778 1.9784 418.6250 418.7737 0.0223 -1.0000 -1.0000 1354749 1583907282.20 151.5306 59.9967 32.0000 1.9779 1.9785 418.6258 418.7750 0.0224 -1.0000 -1.0000 1354828 1583907282.30 151.5306 59.9967 32.0000 1.9773 1.9779 418.4931 418.6421 0.0223 -1.0000 -1.0000 1354890 1583907282.40 151.5306 59.9967 32.0000 1.9779 1.9785 418.5122 418.6605 0.0222 -1.0000 -1.0000 1354952 1583907282.50 151.5306 59.9967 32.0000 1.9781 1.9786 418.4210 418.5689 0.0222 -1.0000 -1.0000 1355031 1583907282.60 151.5306 59.9967 32.0000 1.9775 1.9781 418.5149 418.6631 0.0223 -1.0000 -1.0000 1355093 1583907282.70 151.5306 59.9967 32.0000 1.9775 1.9781 418.4673 418.6158 0.0222 -1.0000 -1.0000 1355265 1583907282.80 151.5175 59.9967 32.0000 1.9770 1.9776 418.7080 418.8568 0.0223 -1.0000 -1.0000 1355328 1583907282.90 151.5175 59.9967 32.0000 1.9766 1.9772 418.7059 418.8542 0.0222 -1.0000 -1.0000 1355390 1583907283.00 151.5175 59.9967 32.0000 1.9764 1.9769 418.7051 418.8538 0.0223 -1.0000 -1.0000 1355452 1583907283.10 151.5175 59.9967 32.0000 1.9775 1.9781 418.5829 418.7321 0.0224 -1.0000 -1.0000 1355531 1583907283.20 151.5175 59.9967 32.0000 1.9783 1.9789 418.4984 418.6475 0.0223 -1.0000 -1.0000 1355781 1583907283.30 151.5105 59.9967 32.0000 1.9773 1.9779 418.3793 418.5281 0.0223 -1.0000 -1.0000 1355859 1583907283.40 151.4890 59.9967 32.0000 1.9787 1.9793 418.4062 418.5547 0.0223 -1.0000 -1.0000 1355906 1583907283.50 151.4890 59.9967 32.0000 1.9771 1.9777 418.3898 418.5382 0.0223 -1.0000 -1.0000 1355968 1583907283.60 151.4890 59.9967 32.0000 1.9777 1.9782 418.5163 418.6645 0.0222 -1.0000 -1.0000 1356046 1583907283.70 151.4890 59.9967 32.0000 1.9769 1.9774 418.6051 418.7535 0.0222 -1.0000 -1.0000 1356343 1583907283.80 151.4890 59.9967 32.0000 1.9774 1.9780 418.6337 418.7813 0.0221 -1.0000 -1.0000 1356406 1583907283.90 151.4539 59.9967 32.0000 1.9776 1.9781 418.5119 418.6599 0.0222 -1.0000 -1.0000 1356484 1583907284.00 151.4539 59.9967 32.0000 1.9781 1.9786 418.4778 418.6256 0.0222 -1.0000 -1.0000 1356546 1583907284.10 151.4539 59.9967 32.0000 1.9776 1.9782 418.3278 418.4760 0.0222 -1.0000 -1.0000 1356609 1583907284.20 151.4539 59.9967 32.0000 1.9780 1.9786 418.2532 418.4009 0.0221 -1.0000 -1.0000 1356749 1583907284.30 151.4539 59.9967 32.0000 1.9775 1.9781 418.3630 418.5105 0.0222 -1.0000 -1.0000 1356812 1583907284.40 151.4321 59.9967 32.0000 1.9776 1.9782 418.4863 418.6346 0.0222 -1.0000 -1.0000 1356859 1583907284.50 151.4250 59.9967 32.0000 1.9767 1.9773 418.5247 418.6716 0.0221 -1.0000 -1.0000 1356937 1583907284.60 151.4250 59.9967 32.0000 1.9775 1.9781 418.6787 418.8267 0.0222 -1.0000 -1.0000 1356999 1583907284.70 151.4250 59.9967 32.0000 1.9768 1.9774 418.7035 418.8522 0.0223 -1.0000 -1.0000 1357546 1583907284.80 151.4250 59.9967 32.0000 1.9769 1.9774 418.5963 418.7443 0.0222 -1.0000 -1.0000 1357609 1583907284.90 151.4250 59.9967 32.0000 1.9784 1.9790 418.6637 418.8122 0.0222 -1.0000 -1.0000 1357671 1583907285.00 151.5049 59.9960 32.0000 1.9786 1.9791 418.5978 418.7455 0.0221 -1.0000 -1.0000 1357734 1583907285.10 151.5049 59.9960 32.0000 1.9775 1.9781 418.6135 418.7613 0.0221 -1.0000 -1.0000 1357812 1583907285.20 151.5049 59.9960 32.0000 1.9780 1.9786 418.7123 418.8596 0.0221 -1.0000 -1.0000 1357999 1583907285.30 151.5049 59.9960 32.0000 1.9775 1.9781 418.8100 418.9579 0.0222 -1.0000 -1.0000 1358077 1583907285.40 151.5049 59.9960 32.0000 1.9779 1.9784 418.7815 418.9295 0.0222 -1.0000 -1.0000 1358140 1583907285.50 151.5049 59.9960 32.0000 1.9788 1.9794 418.6415 418.7898 0.0223 -1.0000 -1.0000 1358203 1583907285.60 151.5776 59.9960 32.0000 1.9781 1.9787 418.6052 418.7533 0.0221 -1.0000 -1.0000 1358281 1583907285.70 151.5776 59.9960 32.0000 1.9775 1.9781 418.5044 418.6514 0.0221 -1.0000 -1.0000 1358343 1583907285.80 151.5776 59.9960 32.0000 1.9772 1.9778 418.5049 418.6526 0.0221 -1.0000 -1.0000 1358781 1583907285.90 151.5776 59.9960 32.0000 1.9774 1.9780 418.3780 418.5264 0.0223 -1.0000 -1.0000 1358843 1583907286.00 151.5776 59.9960 32.0000 1.9771 1.9776 418.5136 418.6612 0.0221 -1.0000 -1.0000 1358906 1583907286.10 151.5785 59.9960 32.0000 1.9771 1.9777 418.4969 418.6440 0.0220 -1.0000 -1.0000 1358968 1583907286.20 151.5805 59.9960 32.0000 1.9775 1.9781 418.3494 418.4966 0.0221 -1.0000 -1.0000 1359046 1583907286.30 151.5805 59.9960 32.0000 1.9784 1.9790 418.3161 418.4640 0.0222 -1.0000 -1.0000 1359234 1583907286.40 151.5805 59.9960 32.0000 1.9778 1.9783 418.3126 418.4598 0.0221 -1.0000 -1.0000 1359296 1583907286.50 151.5805 59.9960 32.0000 1.9782 1.9788 418.3276 418.4758 0.0223 -1.0000 -1.0000 1359359 1583907286.60 151.5805 59.9960 32.0000 1.9777 1.9783 418.4351 418.5821 0.0221 -1.0000 -1.0000 1359422 1583907286.70 151.5805 59.9960 32.0000 1.9776 1.9782 418.4436 418.5920 0.0223 -1.0000 -1.0000 1359484 1583907286.80 151.5304 59.9960 32.0000 1.9775 1.9781 418.5643 418.7104 0.0219 -1.0000 -1.0000 1359749 1583907286.90 151.5304 59.9960 32.0000 1.9765 1.9771 418.5374 418.6850 0.0222 -1.0000 -1.0000 1359812 1583907287.00 151.5304 59.9960 32.0000 1.9768 1.9774 418.4599 418.6081 0.0222 -1.0000 -1.0000 1359874 1583907287.10 151.5304 59.9960 32.0000 1.9777 1.9783 418.3967 418.5434 0.0221 -1.0000 -1.0000 1359984 1583907287.20 151.5304 59.9960 32.0000 1.9773 1.9779 418.3605 418.5081 0.0221 -1.0000 -1.0000 1400046 1583907287.30 151.5304 59.9960 32.0000 1.9782 1.9787 418.3114 418.4583 0.0221 -1.0000 -1.0000 1400109 1583907287.40 151.4798 59.9960 32.0000 1.9776 1.9782 418.3696 418.5163 0.0220 -1.0000 -1.0000 1400171 1583907287.50 151.4798 59.9960 32.0000 1.9778 1.9784 418.3484 418.4955 0.0221 -1.0000 -1.0000 1400249 1583907287.60 151.4798 59.9960 32.0000 1.9774 1.9780 418.4251 418.5716 0.0219 -1.0000 -1.0000 1400312 1583907287.70 151.4798 59.9960 32.0000 1.9773 1.9778 418.4132 418.5620 0.0223 -1.0000 -1.0000 1400374 1583907287.80 151.4798 59.9960 32.0000 1.9766 1.9772 418.4038 418.5516 0.0222 -1.0000 -1.0000 1400437 1583907287.90 151.4792 59.9960 32.0000 1.9775 1.9780 418.3965 418.5435 0.0220 -1.0000 -1.0000 1400515 1583907288.00 151.4780 59.9960 32.0000 1.9777 1.9782 418.3813 418.5272 0.0219 -1.0000 -1.0000 1400577 1583907288.10 151.4780 59.9960 32.0000 1.9781 1.9787 418.3530 418.4997 0.0220 -1.0000 -1.0000 1400640 1583907288.20 151.4780 59.9960 32.0000 1.9786 1.9792 418.2944 418.4415 0.0221 -1.0000 -1.0000 1400718 1583907288.30 151.4780 59.9960 32.0000 1.9798 1.9804 418.3450 418.4927 0.0221 -1.0000 -1.0000 1400781 1583907288.40 151.4780 59.9960 32.0000 1.9778 1.9784 418.3612 418.5082 0.0221 -1.0000 -1.0000 1400843 1583907288.50 151.4782 59.9960 32.0000 1.9774 1.9780 418.3602 418.5081 0.0222 -1.0000 -1.0000 1400921 1583907288.60 151.4782 59.9960 32.0000 1.9775 1.9781 418.4082 418.5551 0.0221 -1.0000 -1.0000 1400984 1583907288.70 151.4782 59.9960 32.0000 1.9773 1.9778 418.3932 418.5408 0.0221 -1.0000 -1.0000 1401046 1583907288.80 151.4782 59.9960 32.0000 1.9780 1.9786 418.3175 418.4644 0.0221 -1.0000 -1.0000 1401281 1583907288.90 151.4782 59.9960 32.0000 1.9776 1.9782 418.3720 418.5199 0.0222 -1.0000 -1.0000 1401343 1583907289.00 151.5426 59.9960 32.0000 1.9776 1.9782 418.2061 418.3531 0.0220 -1.0000 -1.0000 1401406 1583907289.10 151.5487 59.9960 32.0000 1.9787 1.9792 418.0921 418.2387 0.0220 -1.0000 -1.0000 1401484 1583907289.20 151.5487 59.9960 32.0000 1.9784 1.9790 418.1136 418.2607 0.0221 -1.0000 -1.0000 1401546 1583907289.30 151.5487 59.9960 32.0000 1.9785 1.9790 418.0674 418.2143 0.0220 -1.0000 -1.0000 1401999 1583907289.40 151.5487 59.9960 32.0000 1.9787 1.9793 418.2462 418.3930 0.0220 -1.0000 -1.0000 1402062 1583907289.50 151.5487 59.9960 32.0000 1.9772 1.9777 418.3810 418.5278 0.0221 -1.0000 -1.0000 1402125 1583907289.60 151.5910 59.9957 32.0000 1.9776 1.9782 418.2790 418.4265 0.0221 -1.0000 -1.0000 1402203 1583907289.70 151.5910 59.9957 32.0000 1.9776 1.9782 418.3218 418.4700 0.0222 -1.0000 -1.0000 1402265 1583907289.80 151.5910 59.9957 32.0000 1.9780 1.9786 418.1812 418.3284 0.0220 -1.0000 -1.0000 1402327 1583907289.90 151.5910 59.9957 32.0000 1.9786 1.9792 418.1703 418.3171 0.0221 -1.0000 -1.0000 1402562 1583907290.00 151.5910 59.9957 32.0000 1.9782 1.9787 418.3017 418.4485 0.0220 -1.0000 -1.0000 1402625 1583907290.10 151.4994 59.9957 32.0000 1.9773 1.9779 418.3722 418.5185 0.0219 -1.0000 -1.0000 1402687 1583907290.20 151.4994 59.9957 32.0000 1.9765 1.9771 418.4100 418.5561 0.0219 -1.0000 -1.0000 1402749 1583907290.30 151.4994 59.9957 32.0000 1.9774 1.9779 418.3219 418.4680 0.0220 -1.0000 -1.0000 1402812 1583907290.40 151.4994 59.9957 32.0000 1.9782 1.9787 418.2961 418.4431 0.0220 -1.0000 -1.0000 1403265 1583907290.50 151.4994 59.9957 32.0000 1.9783 1.9789 418.1841 418.3306 0.0220 -1.0000 -1.0000 1403327 1583907290.60 151.4647 59.9957 32.0000 1.9780 1.9786 418.2639 418.4117 0.0222 -1.0000 -1.0000 1403390 1583907290.70 151.4458 59.9957 32.0000 1.9775 1.9781 418.3217 418.4687 0.0220 -1.0000 -1.0000 1403453 1583907290.80 151.4458 59.9957 32.0000 1.9779 1.9784 418.3215 418.4685 0.0221 -1.0000 -1.0000 1403531 1583907290.90 151.4458 59.9957 32.0000 1.9776 1.9782 418.2942 418.4413 0.0220 -1.0000 -1.0000 1403843 1583907291.00 151.4458 59.9957 32.0000 1.9774 1.9780 418.4387 418.5852 0.0220 -1.0000 -1.0000 1403906 1583907291.10 151.4458 59.9957 32.0000 1.9775 1.9781 418.3190 418.4664 0.0221 -1.0000 -1.0000 1403984 1583907291.20 151.4187 59.9957 32.0000 1.9775 1.9781 418.5152 418.6617 0.0220 -1.0000 -1.0000 1404046 1583907291.30 151.4187 59.9957 32.0000 1.9784 1.9790 418.4209 418.5679 0.0221 -1.0000 -1.0000 1404109 1583907291.40 151.4187 59.9957 32.0000 1.9787 1.9793 418.2661 418.4131 0.0221 -1.0000 -1.0000 1404171 1583907291.50 151.4187 59.9957 32.0000 1.9781 1.9786 418.2123 418.3604 0.0223 -1.0000 -1.0000 1404234 1583907291.60 151.4187 59.9957 32.0000 1.9778 1.9784 418.3459 418.4937 0.0221 -1.0000 -1.0000 1404312 1583907291.70 151.4518 59.9957 32.0000 1.9778 1.9784 418.4842 418.6322 0.0222 -1.0000 -1.0000 1404374 1583907291.80 151.4612 59.9957 32.0000 1.9768 1.9773 418.4419 418.5891 0.0221 -1.0000 -1.0000 1404437 1583907291.90 151.4612 59.9957 32.0000 1.9777 1.9783 418.5847 418.7317 0.0220 -1.0000 -1.0000 1404515 1583907292.00 151.4612 59.9957 32.0000 1.9780 1.9786 418.4876 418.6344 0.0221 -1.0000 -1.0000 1404577 1583907292.10 151.4612 59.9957 32.0000 1.9778 1.9783 418.3614 418.5096 0.0222 -1.0000 -1.0000 1404640 1583907292.20 151.4612 59.9957 32.0000 1.9781 1.9787 418.3359 418.4827 0.0220 -1.0000 -1.0000 1404718 1583907292.30 151.5043 59.9957 32.0000 1.9774 1.9779 418.3219 418.4703 0.0222 -1.0000 -1.0000 1404796 1583907292.40 151.5043 59.9957 32.0000 1.9787 1.9793 418.2630 418.4101 0.0221 -1.0000 -1.0000 1405015 1583907292.50 151.5043 59.9957 32.0000 1.9777 1.9783 418.2523 418.3990 0.0220 -1.0000 -1.0000 1405093 1583907292.60 151.5043 59.9957 32.0000 1.9769 1.9775 418.3252 418.4728 0.0222 -1.0000 -1.0000 1405156 1583907292.70 151.5043 59.9957 32.0000 1.9769 1.9775 418.3420 418.4890 0.0220 -1.0000 -1.0000 1405218 1583907292.80 151.5189 59.9957 32.0000 1.9773 1.9779 418.2769 418.4240 0.0221 -1.0000 -1.0000 1405296 1583907292.90 151.5220 59.9957 32.0000 1.9780 1.9786 418.2837 418.4303 0.0220 -1.0000 -1.0000 1405359 1583907293.00 151.5220 59.9957 32.0000 1.9784 1.9790 418.2998 418.4474 0.0222 -1.0000 -1.0000 1406234 1583907293.10 151.5220 59.9957 32.0000 1.9772 1.9778 418.1482 418.2956 0.0221 -1.0000 -1.0000 1406296 1583907293.20 151.5220 59.9957 32.0000 1.9776 1.9781 418.1266 418.2739 0.0221 -1.0000 -1.0000 1406359 1583907293.30 151.5220 59.9957 32.0000 1.9781 1.9786 418.1572 418.3044 0.0221 -1.0000 -1.0000 1406437 1583907293.40 151.5302 59.9957 32.0000 1.9772 1.9778 418.3163 418.4647 0.0222 -1.0000 -1.0000 1406499 1583907293.50 151.5302 59.9957 32.0000 1.9776 1.9782 418.3183 418.4653 0.0220 -1.0000 -1.0000 1406562 1583907293.60 151.5302 59.9957 32.0000 1.9770 1.9776 418.3745 418.5218 0.0221 -1.0000 -1.0000 1406640 1583907293.70 151.5302 59.9957 32.0000 1.9772 1.9777 418.3763 418.5228 0.0220 -1.0000 -1.0000 1406703 1583907293.80 151.5302 59.9957 32.0000 1.9776 1.9781 418.3340 418.4814 0.0221 -1.0000 -1.0000 1406765 1583907293.90 151.4644 59.9957 32.0000 1.9785 1.9791 418.2773 418.4252 0.0222 -1.0000 -1.0000 1406827 1583907294.00 151.4634 59.9957 32.0000 1.9783 1.9789 418.1727 418.3187 0.0219 -1.0000 -1.0000 1406890 1583907294.10 151.4634 59.9957 32.0000 1.9775 1.9781 418.2311 418.3782 0.0221 -1.0000 -1.0000 1406953 1583907294.20 151.4634 59.9957 32.0000 1.9771 1.9777 418.3043 418.4515 0.0221 -1.0000 -1.0000 1407031 1583907294.30 151.4634 59.9957 32.0000 1.9778 1.9784 418.4858 418.6312 0.0219 -1.0000 -1.0000 1407093 1583907294.40 151.4580 59.9957 32.0000 1.9774 1.9780 418.5794 418.7273 0.0221 -1.0000 -1.0000 1407156 1583907294.50 151.4410 59.9957 32.0000 1.9779 1.9784 418.5473 418.6954 0.0222 -1.0000 -1.0000 1407234 1583907294.60 151.4410 59.9957 32.0000 1.9786 1.9792 418.4787 418.6263 0.0221 -1.0000 -1.0000 1407296 1583907294.70 151.4410 59.9957 32.0000 1.9782 1.9788 418.3002 418.4476 0.0222 -1.0000 -1.0000 1407359 1583907294.80 151.4410 59.9957 32.0000 1.9784 1.9790 418.2995 418.4472 0.0222 -1.0000 -1.0000 1407437 1583907294.90 151.4410 59.9957 32.0000 1.9784 1.9790 418.2938 418.4422 0.0223 -1.0000 -1.0000 1407499 1583907295.00 151.4786 59.9964 32.0000 1.9779 1.9785 418.4509 418.5990 0.0222 -1.0000 -1.0000 1407765 1583907295.10 151.4786 59.9964 32.0000 1.9781 1.9786 418.6531 418.8009 0.0221 -1.0000 -1.0000 1407843 1583907295.20 151.4786 59.9964 32.0000 1.9783 1.9789 418.4176 418.5658 0.0222 -1.0000 -1.0000 1407906 1583907295.30 151.4786 59.9964 32.0000 1.9783 1.9789 418.3316 418.4793 0.0222 -1.0000 -1.0000 1407984 1583907295.40 151.4786 59.9964 32.0000 1.9778 1.9784 418.2762 418.4239 0.0222 -1.0000 -1.0000 1408062 1583907295.50 151.4835 59.9964 32.0000 1.9776 1.9782 418.2247 418.3720 0.0221 -1.0000 -1.0000 1408249 1583907295.60 151.4860 59.9964 32.0000 1.9779 1.9784 418.3404 418.4875 0.0220 -1.0000 -1.0000 1408312 1583907295.70 151.4860 59.9964 32.0000 1.9767 1.9773 418.4019 418.5495 0.0222 -1.0000 -1.0000 1408374 1583907295.80 151.4860 59.9964 32.0000 1.9771 1.9777 418.3887 418.5360 0.0221 -1.0000 -1.0000 1408437 1583907295.90 151.4860 59.9964 32.0000 1.9770 1.9776 418.3755 418.5235 0.0223 -1.0000 -1.0000 1408515 1583907296.00 151.4860 59.9964 32.0000 1.9772 1.9778 418.5099 418.6573 0.0221 -1.0000 -1.0000 1408577 1583907296.10 151.5724 59.9964 32.0000 1.9778 1.9784 418.2432 418.3918 0.0223 -1.0000 -1.0000 1408640 1583907296.20 151.5724 59.9964 32.0000 1.9791 1.9796 418.1354 418.2838 0.0223 -1.0000 -1.0000 1408718 1583907296.30 151.5724 59.9964 32.0000 1.9782 1.9788 418.1534 418.3015 0.0222 -1.0000 -1.0000 1408781 1583907296.40 151.5724 59.9964 32.0000 1.9772 1.9778 418.4587 418.6056 0.0221 -1.0000 -1.0000 1408843 1583907296.50 151.5724 59.9964 32.0000 1.9775 1.9781 418.4980 418.6454 0.0221 -1.0000 -1.0000 1408922 1583907296.60 151.4758 59.9964 32.0000 1.9772 1.9777 418.4267 418.5755 0.0224 -1.0000 -1.0000 1409249 1583907296.70 151.4745 59.9964 32.0000 1.9774 1.9780 418.3202 418.4686 0.0222 -1.0000 -1.0000 1409327 1583907296.80 151.4745 59.9964 32.0000 1.9775 1.9781 418.4398 418.5874 0.0221 -1.0000 -1.0000 1409390 1583907296.90 151.4745 59.9964 32.0000 1.9777 1.9783 418.2557 418.4037 0.0222 -1.0000 -1.0000 1409453 1583907297.00 151.4745 59.9964 32.0000 1.9778 1.9784 418.2019 418.3493 0.0222 -1.0000 -1.0000 1409515 1583907297.10 151.4745 59.9964 32.0000 1.9778 1.9784 418.1973 418.3452 0.0221 -1.0000 -1.0000 1409593 1583907297.20 151.4776 59.9964 32.0000 1.9777 1.9783 418.2704 418.4186 0.0223 -1.0000 -1.0000 1409656 1583907297.30 151.4776 59.9964 32.0000 1.9782 1.9788 418.4322 418.5811 0.0223 -1.0000 -1.0000 1409734 1583907297.40 151.4776 59.9964 32.0000 1.9772 1.9778 418.4382 418.5860 0.0222 -1.0000 -1.0000 1409796 1583907297.50 151.4776 59.9964 32.0000 1.9776 1.9781 418.4292 418.5765 0.0221 -1.0000 -1.0000 1409859 1583907297.60 151.4776 59.9964 32.0000 1.9776 1.9782 418.4693 418.6178 0.0223 -1.0000 -1.0000 1410031 1583907297.70 151.4850 59.9964 32.0000 1.9778 1.9784 418.4606 418.6096 0.0223 -1.0000 -1.0000 1410109 1583907297.80 151.4958 59.9964 32.0000 1.9785 1.9790 418.3316 418.4794 0.0222 -1.0000 -1.0000 1410171 1583907297.90 151.4958 59.9964 32.0000 1.9788 1.9793 418.2978 418.4463 0.0223 -1.0000 -1.0000 1410234 1583907298.00 151.4958 59.9964 32.0000 1.9787 1.9793 418.2955 418.4440 0.0223 -1.0000 -1.0000 1410296 1583907298.10 151.4958 59.9964 32.0000 1.9790 1.9796 418.3854 418.5341 0.0223 -1.0000 -1.0000 1410749 1583907298.20 151.4958 59.9964 32.0000 1.9777 1.9782 418.3959 418.5446 0.0223 -1.0000 -1.0000 1410827 1583907298.30 151.4958 59.9964 32.0000 1.9773 1.9779 418.3642 418.5125 0.0222 -1.0000 -1.0000 1410890 1583907298.40 151.5679 59.9964 32.0000 1.9782 1.9788 418.4183 418.5665 0.0223 -1.0000 -1.0000 1410953 1583907298.50 151.5679 59.9964 32.0000 1.9788 1.9794 418.3694 418.5184 0.0223 -1.0000 -1.0000 1411031 1583907298.60 151.5679 59.9964 32.0000 1.9786 1.9791 418.2480 418.3965 0.0223 -1.0000 -1.0000 1411249 1583907298.70 151.5679 59.9964 32.0000 1.9785 1.9791 418.2273 418.3759 0.0223 -1.0000 -1.0000 1411312 1583907298.80 151.5679 59.9964 32.0000 1.9791 1.9796 418.3163 418.4646 0.0223 -1.0000 -1.0000 1411390 1583907298.90 151.6024 59.9964 32.0000 1.9782 1.9787 418.2749 418.4230 0.0222 -1.0000 -1.0000 1411453 1583907299.00 151.6196 59.9964 32.0000 1.9783 1.9788 418.4663 418.6150 0.0223 -1.0000 -1.0000 1411515 1583907299.10 151.6196 59.9964 32.0000 1.9779 1.9784 418.6094 418.7580 0.0223 -1.0000 -1.0000 1412015 1583907299.20 151.6196 59.9964 32.0000 1.9778 1.9784 418.6570 418.8062 0.0224 -1.0000 -1.0000 1412077 1583907299.30 151.6196 59.9964 32.0000 1.9778 1.9783 418.5455 418.6937 0.0223 -1.0000 -1.0000 1412140 1583907299.40 151.6196 59.9964 32.0000 1.9774 1.9779 418.5363 418.6854 0.0224 -1.0000 -1.0000 1412203 1583907299.50 151.5868 59.9964 32.0000 1.9781 1.9787 418.3850 418.5339 0.0223 -1.0000 -1.0000 1412265 1583907299.60 151.5868 59.9964 32.0000 1.9778 1.9784 418.3501 418.4986 0.0223 -1.0000 -1.0000 1412343 1583907299.70 151.5868 59.9964 32.0000 1.9784 1.9789 418.4159 418.5642 0.0223 -1.0000 -1.0000 1412406 1583907299.80 151.5868 59.9964 32.0000 1.9781 1.9787 418.5745 418.7245 0.0224 -1.0000 -1.0000 1412499 1583907299.90 151.5868 59.9964 32.0000 1.9782 1.9788 418.5852 418.7332 0.0222 -1.0000 -1.0000 1412577 1583907300.00 151.5363 59.9967 32.0000 1.9771 1.9777 418.6359 418.7854 0.0225 -1.0000 -1.0000 1412640 1583907300.10 151.5340 59.9968 32.0000 1.9775 1.9781 418.5656 418.7150 0.0224 -1.0000 -1.0000 1412703 1583907300.20 151.5340 59.9968 32.0000 1.9785 1.9791 418.5325 418.6813 0.0223 -1.0000 -1.0000 1412781 1583907300.30 151.5340 59.9968 32.0000 1.9780 1.9785 418.5162 418.6651 0.0223 -1.0000 -1.0000 1412843 1583907300.40 151.5340 59.9968 32.0000 1.9786 1.9792 418.5158 418.6650 0.0224 -1.0000 -1.0000 1412906 1583907300.50 151.5340 59.9968 32.0000 1.9785 1.9791 418.5271 418.6769 0.0225 -1.0000 -1.0000 1413046 1583907300.60 151.5340 59.9968 32.0000 1.9789 1.9795 418.5167 418.6656 0.0223 -1.0000 -1.0000 1413109 1583907300.70 151.5340 59.9968 32.0000 1.9784 1.9790 418.5179 418.6672 0.0224 -1.0000 -1.0000 1413234 1583907300.80 151.5081 59.9968 32.0000 1.9782 1.9788 418.5738 418.7221 0.0221 -1.0000 -1.0000 1413312 1583907300.90 151.5081 59.9968 32.0000 1.9783 1.9789 418.6746 418.8241 0.0225 -1.0000 -1.0000 1413374 1583907301.00 151.5081 59.9968 32.0000 1.9776 1.9782 418.5547 418.7048 0.0224 -1.0000 -1.0000 1413437 1583907301.10 151.5081 59.9968 32.0000 1.9776 1.9782 418.4570 418.6058 0.0223 -1.0000 -1.0000 1413499 1583907301.20 151.5081 59.9968 32.0000 1.9780 1.9786 418.4333 418.5825 0.0223 -1.0000 -1.0000 1413734 1583907301.30 151.5146 59.9968 32.0000 1.9795 1.9801 418.3565 418.5058 0.0225 -1.0000 -1.0000 1413812 1583907301.40 151.5593 59.9968 32.0000 1.9788 1.9793 418.3558 418.5046 0.0222 -1.0000 -1.0000 1413874 1583907301.50 151.5593 59.9968 32.0000 1.9783 1.9789 418.3437 418.4939 0.0225 -1.0000 -1.0000 1413937 1583907301.60 151.5593 59.9968 32.0000 1.9782 1.9788 418.5564 418.7065 0.0225 -1.0000 -1.0000 1413999 1583907301.70 151.5593 59.9968 32.0000 1.9781 1.9786 418.6599 418.8094 0.0224 -1.0000 -1.0000 1414343 1583907301.80 151.5593 59.9968 32.0000 1.9786 1.9792 418.5934 418.7440 0.0225 -1.0000 -1.0000 1414406 1583907301.90 151.5849 59.9968 32.0000 1.9782 1.9788 418.7197 418.8692 0.0224 -1.0000 -1.0000 1414484 1583907302.00 151.6123 59.9968 32.0000 1.9782 1.9788 418.9638 419.1131 0.0224 -1.0000 -1.0000 1414546 1583907302.10 151.6123 59.9968 32.0000 1.9783 1.9788 418.9870 419.1363 0.0224 -1.0000 -1.0000 1414609 1583907302.20 151.6123 59.9968 32.0000 1.9784 1.9790 418.8250 418.9750 0.0224 -1.0000 -1.0000 1415031 1583907302.30 151.6123 59.9968 32.0000 1.9783 1.9789 418.7321 418.8815 0.0224 -1.0000 -1.0000 1415093 1583907302.40 151.6123 59.9968 32.0000 1.9775 1.9781 418.6839 418.8335 0.0224 -1.0000 -1.0000 1415156 1583907302.50 151.5424 59.9968 32.0000 1.9772 1.9778 418.7274 418.8763 0.0224 -1.0000 -1.0000 1415234 1583907302.60 151.5424 59.9968 32.0000 1.9771 1.9776 418.7703 418.9202 0.0225 -1.0000 -1.0000 1415281 1583907302.70 151.5424 59.9968 32.0000 1.9770 1.9776 418.7847 418.9353 0.0225 -1.0000 -1.0000 1415343 1583907302.80 151.5424 59.9968 32.0000 1.9780 1.9786 418.7571 418.9068 0.0224 -1.0000 -1.0000 1415421 1583907302.90 151.5424 59.9968 32.0000 1.9790 1.9796 418.5966 418.7463 0.0224 -1.0000 -1.0000 1415484 1583907303.00 151.5162 59.9968 32.0000 1.9784 1.9790 418.5927 418.7419 0.0224 -1.0000 -1.0000 1415546 1583907303.10 151.4675 59.9968 32.0000 1.9780 1.9786 418.6168 418.7668 0.0224 -1.0000 -1.0000 1415625 1583907303.20 151.4675 59.9968 32.0000 1.9773 1.9779 418.6546 418.8047 0.0225 -1.0000 -1.0000 1415749 1583907303.30 151.4675 59.9968 32.0000 1.9772 1.9778 418.6036 418.7532 0.0224 -1.0000 -1.0000 1415827 1583907303.40 151.4675 59.9968 32.0000 1.9776 1.9781 418.5320 418.6813 0.0224 -1.0000 -1.0000 1415890 1583907303.50 151.4675 59.9968 32.0000 1.9783 1.9789 418.6093 418.7591 0.0225 -1.0000 -1.0000 1415953 1583907303.60 151.4895 59.9968 32.0000 1.9780 1.9785 418.3844 418.5345 0.0225 -1.0000 -1.0000 1416031 1583907303.70 151.4895 59.9968 32.0000 1.9786 1.9792 418.2404 418.3905 0.0225 -1.0000 -1.0000 1416577 1583907303.80 151.4895 59.9968 32.0000 1.9788 1.9793 418.2513 418.4017 0.0225 -1.0000 -1.0000 1416640 1583907303.90 151.4895 59.9968 32.0000 1.9789 1.9795 418.3399 418.4895 0.0225 -1.0000 -1.0000 1416703 1583907304.00 151.4895 59.9968 32.0000 1.9778 1.9784 418.7689 418.9184 0.0223 -1.0000 -1.0000 1416765 1583907304.10 151.4895 59.9968 32.0000 1.9774 1.9780 419.1527 419.3026 0.0225 -1.0000 -1.0000 1416827 1583907304.20 151.5216 59.9968 32.0000 1.9774 1.9780 419.2774 419.4278 0.0225 -1.0000 -1.0000 1416906 1583907304.30 151.5254 59.9968 32.0000 1.9783 1.9789 418.9815 419.1331 0.0228 -1.0000 -1.0000 1416968 1583907304.40 151.5254 59.9968 32.0000 1.9777 1.9783 418.8435 418.9932 0.0224 -1.0000 -1.0000 1417031 1583907304.50 151.5254 59.9968 32.0000 1.9792 1.9798 418.6918 418.8420 0.0225 -1.0000 -1.0000 1417109 1583907304.60 151.5254 59.9968 32.0000 1.9784 1.9790 418.6996 418.8489 0.0223 -1.0000 -1.0000 1417171 1583907304.70 151.5285 59.9968 32.0000 1.9782 1.9788 418.7171 418.8680 0.0226 -1.0000 -1.0000 1417234 1583907304.80 151.5484 59.9972 32.0000 1.9782 1.9788 418.8218 418.9719 0.0225 -1.0000 -1.0000 1417515 1583907304.90 151.5484 59.9972 32.0000 1.9779 1.9785 419.0923 419.2432 0.0226 -1.0000 -1.0000 1417577 1583907305.00 151.5484 59.9972 32.0000 1.9783 1.9789 419.3371 419.4880 0.0226 -1.0000 -1.0000 1417640 1583907305.10 151.5484 59.9972 32.0000 1.9774 1.9780 419.0974 419.2488 0.0227 -1.0000 -1.0000 1417718 1583907305.20 151.5484 59.9972 32.0000 1.9782 1.9788 418.7734 418.9240 0.0225 -1.0000 -1.0000 1417781 1583907305.30 151.5592 59.9972 32.0000 1.9784 1.9790 418.6827 418.8324 0.0225 -1.0000 -1.0000 1418015 1583907305.40 151.5592 59.9972 32.0000 1.9785 1.9791 419.1743 419.3253 0.0226 -1.0000 -1.0000 1418077 1583907305.50 151.5592 59.9972 32.0000 1.9767 1.9773 419.6863 419.8369 0.0225 -1.0000 -1.0000 1418140 1583907305.60 151.5592 59.9972 32.0000 1.9768 1.9774 419.7823 419.9317 0.0224 -1.0000 -1.0000 1418218 1583907305.70 151.5592 59.9972 32.0000 1.9770 1.9776 419.7540 419.9056 0.0227 -1.0000 -1.0000 1418281 1583907305.80 151.5592 59.9972 32.0000 1.9774 1.9780 419.7637 419.9151 0.0226 -1.0000 -1.0000 1418546 1583907305.90 151.5592 59.9972 32.0000 1.9773 1.9779 419.8076 419.9584 0.0225 -1.0000 -1.0000 1418609 1583907306.00 151.5592 59.9972 32.0000 1.9781 1.9787 419.8979 420.0488 0.0226 -1.0000 -1.0000 1418671 1583907306.10 151.5092 59.9972 32.0000 1.9783 1.9788 419.7229 419.8733 0.0225 -1.0000 -1.0000 1418749 1583907306.20 151.5092 59.9972 32.0000 1.9780 1.9786 419.6073 419.7588 0.0226 -1.0000 -1.0000 1418812 1583907306.30 151.5092 59.9972 32.0000 1.9780 1.9786 419.8021 419.9529 0.0225 -1.0000 -1.0000 1418999 1583907306.40 151.5092 59.9972 32.0000 1.9778 1.9784 419.9148 420.0650 0.0225 -1.0000 -1.0000 1419062 1583907306.50 151.5092 59.9972 32.0000 1.9771 1.9777 419.8881 420.0395 0.0226 -1.0000 -1.0000 1419125 1583907306.60 151.5152 59.9972 32.0000 1.9781 1.9787 419.8968 420.0489 0.0228 -1.0000 -1.0000 1419203 1583907306.70 151.5152 59.9972 32.0000 1.9776 1.9782 419.7061 419.8570 0.0225 -1.0000 -1.0000 1419265 1583907306.80 151.5152 59.9972 32.0000 1.9781 1.9787 419.1266 419.2774 0.0226 -1.0000 -1.0000 1419343 1583907306.90 151.5152 59.9972 32.0000 1.9786 1.9792 418.9334 419.0844 0.0227 -1.0000 -1.0000 1419531 1583907307.00 151.5152 59.9972 32.0000 1.9782 1.9788 418.5361 418.6868 0.0226 -1.0000 -1.0000 1419593 1583907307.10 151.5034 59.9972 32.0000 1.9784 1.9790 418.2511 418.4018 0.0226 -1.0000 -1.0000 1419671 1583907307.20 151.4852 59.9972 32.0000 1.9774 1.9779 418.3151 418.4662 0.0227 -1.0000 -1.0000 1419734 1583907307.30 151.4852 59.9972 32.0000 1.9773 1.9779 418.4490 418.5998 0.0226 -1.0000 -1.0000 1419796 1583907307.40 151.4852 59.9972 32.0000 1.9778 1.9784 418.3861 418.5374 0.0227 -1.0000 -1.0000 1420031 1583907307.50 151.4852 59.9972 32.0000 1.9776 1.9782 418.4069 418.5584 0.0227 -1.0000 -1.0000 1420093 1583907307.60 151.4852 59.9972 32.0000 1.9780 1.9786 418.4097 418.5615 0.0227 -1.0000 -1.0000 1420156 1583907307.70 151.4649 59.9972 32.0000 1.9782 1.9788 418.5060 418.6567 0.0226 -1.0000 -1.0000 1420218 1583907307.80 151.4571 59.9972 32.0000 1.9784 1.9790 418.7793 418.9303 0.0226 -1.0000 -1.0000 1420281 1583907307.90 151.4571 59.9972 32.0000 1.9780 1.9786 418.9967 419.1481 0.0227 -1.0000 -1.0000 1420734 1583907308.00 151.4571 59.9972 32.0000 1.9787 1.9793 418.9135 419.0638 0.0225 -1.0000 -1.0000 1420796 1583907308.10 151.4571 59.9972 32.0000 1.9778 1.9784 418.7507 418.9014 0.0226 -1.0000 -1.0000 1420859 1583907308.20 151.4571 59.9972 32.0000 1.9779 1.9785 418.5990 418.7506 0.0227 -1.0000 -1.0000 1420937 1583907308.30 151.5815 59.9972 32.0000 1.9770 1.9776 418.4477 418.5985 0.0226 -1.0000 -1.0000 1420999 1583907308.40 151.5815 59.9972 32.0000 1.9772 1.9778 418.3342 418.4846 0.0225 -1.0000 -1.0000 1421234 1583907308.50 151.5815 59.9972 32.0000 1.9769 1.9775 418.1612 418.3115 0.0226 -1.0000 -1.0000 1421312 1583907308.60 151.5815 59.9972 32.0000 1.9783 1.9789 418.0961 418.2468 0.0226 -1.0000 -1.0000 1421374 1583907308.70 151.5815 59.9972 32.0000 1.9777 1.9782 418.0794 418.2297 0.0226 -1.0000 -1.0000 1421437 1583907308.80 151.5579 59.9972 32.0000 1.9776 1.9782 418.0547 418.2061 0.0227 -1.0000 -1.0000 1421515 1583907308.90 151.5539 59.9972 32.0000 1.9773 1.9779 418.0335 418.1844 0.0227 -1.0000 -1.0000 1421734 1583907309.00 151.5539 59.9972 32.0000 1.9774 1.9780 418.1058 418.2570 0.0227 -1.0000 -1.0000 1421796 1583907309.10 151.5539 59.9972 32.0000 1.9759 1.9765 418.2930 418.4436 0.0225 -1.0000 -1.0000 1421874 1583907309.20 151.5539 59.9972 32.0000 1.9767 1.9773 418.3365 418.4870 0.0226 -1.0000 -1.0000 1421937 1583907309.30 151.5478 59.9972 32.0000 1.9778 1.9783 418.2059 418.3572 0.0227 -1.0000 -1.0000 1421999 1583907309.40 151.4810 59.9972 32.0000 1.9776 1.9782 418.1132 418.2639 0.0226 -1.0000 -1.0000 1422234 1583907309.50 151.4810 59.9972 32.0000 1.9779 1.9785 418.0143 418.1654 0.0228 -1.0000 -1.0000 1422296 1583907309.60 151.4810 59.9972 32.0000 1.9775 1.9781 418.1981 418.3489 0.0226 -1.0000 -1.0000 1422359 1583907309.70 151.4810 59.9972 32.0000 1.9774 1.9780 418.1359 418.2866 0.0227 -1.0000 -1.0000 1422437 1583907309.80 151.4810 59.9972 32.0000 1.9767 1.9773 418.1938 418.3451 0.0227 -1.0000 -1.0000 1422499 1583907309.90 151.4092 59.9972 32.0000 1.9765 1.9771 418.2362 418.3878 0.0227 -1.0000 -1.0000 1422562 1583907310.00 151.4092 59.9972 32.0000 1.9771 1.9777 418.3127 418.4637 0.0226 -1.0000 -1.0000 1422625 1583907310.10 151.4092 59.9972 32.0000 1.9777 1.9783 418.2927 418.4429 0.0225 -1.0000 -1.0000 1422687 1583907310.20 151.4092 59.9972 32.0000 1.9782 1.9788 418.2311 418.3826 0.0227 -1.0000 -1.0000 1422765 1583907310.30 151.4092 59.9972 32.0000 1.9779 1.9785 418.1435 418.2949 0.0228 -1.0000 -1.0000 1422843 1583907310.40 151.4092 59.9972 32.0000 1.9779 1.9785 418.1760 418.3271 0.0226 -1.0000 -1.0000 1423515 1583907310.50 151.4397 59.9972 32.0000 1.9778 1.9784 418.2066 418.3568 0.0225 -1.0000 -1.0000 1423577 1583907310.60 151.4397 59.9972 32.0000 1.9773 1.9779 418.3835 418.5347 0.0228 -1.0000 -1.0000 1423640 1583907310.70 151.4397 59.9972 32.0000 1.9771 1.9777 418.4153 418.5665 0.0227 -1.0000 -1.0000 1423703 1583907310.80 151.4397 59.9972 32.0000 1.9775 1.9780 418.4637 418.6145 0.0226 -1.0000 -1.0000 1423781 1583907310.90 151.4397 59.9972 32.0000 1.9774 1.9780 418.5007 418.6517 0.0226 -1.0000 -1.0000 1423843 1583907311.00 151.4661 59.9972 32.0000 1.9780 1.9786 418.4749 418.6258 0.0226 -1.0000 -1.0000 1423906 1583907311.10 151.5036 59.9972 32.0000 1.9777 1.9783 418.3555 418.5064 0.0226 -1.0000 -1.0000 1423984 1583907311.20 151.5036 59.9972 32.0000 1.9777 1.9782 418.2126 418.3632 0.0226 -1.0000 -1.0000 1424046 1583907311.30 151.5036 59.9972 32.0000 1.9785 1.9791 418.2360 418.3851 0.0225 -1.0000 -1.0000 1424109 1583907311.40 151.5036 59.9972 32.0000 1.9776 1.9781 418.5939 418.7454 0.0227 -1.0000 -1.0000 1424171 1583907311.50 151.5036 59.9972 32.0000 1.9773 1.9779 418.6136 418.7646 0.0226 -1.0000 -1.0000 1424234 1583907311.60 151.5616 59.9972 32.0000 1.9769 1.9775 418.5634 418.7142 0.0227 -1.0000 -1.0000 1424312 1583907311.70 151.5616 59.9972 32.0000 1.9766 1.9772 418.3584 418.5101 0.0227 -1.0000 -1.0000 1424374 1583907311.80 151.5616 59.9972 32.0000 1.9783 1.9788 418.1947 418.3458 0.0226 -1.0000 -1.0000 1424437 1583907311.90 151.5616 59.9972 32.0000 1.9779 1.9785 418.1518 418.3027 0.0226 -1.0000 -1.0000 1424515 1583907312.00 151.5616 59.9972 32.0000 1.9780 1.9786 418.0048 418.1555 0.0226 -1.0000 -1.0000 1424749 1583907312.10 151.4770 59.9972 32.0000 1.9776 1.9782 418.0877 418.2382 0.0226 -1.0000 -1.0000 1424812 1583907312.20 151.4484 59.9972 32.0000 1.9774 1.9780 418.2449 418.3960 0.0227 -1.0000 -1.0000 1424874 1583907312.30 151.4484 59.9972 32.0000 1.9775 1.9781 418.2779 418.4289 0.0227 -1.0000 -1.0000 1424937 1583907312.40 151.4484 59.9972 32.0000 1.9777 1.9783 418.1585 418.3088 0.0226 -1.0000 -1.0000 1424999 1583907312.50 151.4484 59.9972 32.0000 1.9777 1.9783 418.2177 418.3687 0.0226 -1.0000 -1.0000 1425296 1583907312.60 151.4484 59.9972 32.0000 1.9770 1.9776 418.2741 418.4240 0.0225 -1.0000 -1.0000 1425359 1583907312.70 151.4484 59.9972 32.0000 1.9776 1.9782 418.3452 418.4958 0.0226 -1.0000 -1.0000 1425421 1583907312.80 151.4212 59.9972 32.0000 1.9780 1.9786 418.2758 418.4267 0.0227 -1.0000 -1.0000 1425499 1583907312.90 151.4020 59.9972 32.0000 1.9776 1.9782 418.1445 418.2958 0.0227 -1.0000 -1.0000 1425562 1583907313.00 151.4020 59.9972 32.0000 1.9775 1.9781 418.2795 418.4308 0.0227 -1.0000 -1.0000 1425749 1583907313.10 151.4020 59.9972 32.0000 1.9777 1.9783 418.1870 418.3374 0.0225 -1.0000 -1.0000 1425812 1583907313.20 151.4020 59.9972 32.0000 1.9773 1.9779 418.2049 418.3550 0.0226 -1.0000 -1.0000 1425874 1583907313.30 151.4020 59.9972 32.0000 1.9772 1.9778 418.2992 418.4506 0.0227 -1.0000 -1.0000 1425953 1583907313.40 151.4841 59.9972 32.0000 1.9777 1.9783 418.2777 418.4282 0.0226 -1.0000 -1.0000 1426015 1583907313.50 151.4841 59.9972 32.0000 1.9784 1.9790 418.2350 418.3859 0.0227 -1.0000 -1.0000 1426296 1583907313.60 151.4841 59.9972 32.0000 1.9788 1.9794 418.1096 418.2600 0.0226 -1.0000 -1.0000 1426374 1583907313.70 151.4841 59.9972 32.0000 1.9781 1.9786 418.1214 418.2721 0.0226 -1.0000 -1.0000 1426437 1583907313.80 151.4841 59.9972 32.0000 1.9777 1.9783 418.1521 418.3032 0.0227 -1.0000 -1.0000 1426499 1583907313.90 151.4936 59.9972 32.0000 1.9783 1.9789 418.2251 418.3750 0.0225 -1.0000 -1.0000 1426578 1583907314.00 151.4936 59.9972 32.0000 1.9772 1.9778 418.2772 418.4279 0.0226 -1.0000 -1.0000 1426765 1583907314.10 151.4936 59.9972 32.0000 1.9777 1.9783 418.3070 418.4580 0.0226 -1.0000 -1.0000 1426828 1583907314.20 151.4936 59.9972 32.0000 1.9771 1.9776 418.3251 418.4738 0.0224 -1.0000 -1.0000 1426890 1583907314.30 151.4936 59.9972 32.0000 1.9783 1.9789 418.2492 418.3995 0.0225 -1.0000 -1.0000 1426953 1583907314.40 151.5091 59.9972 32.0000 1.9783 1.9789 418.1467 418.2976 0.0227 -1.0000 -1.0000 1427015 1583907314.50 151.5756 59.9972 32.0000 1.9782 1.9788 418.3370 418.4877 0.0226 -1.0000 -1.0000 1427765 1583907314.60 151.5756 59.9972 32.0000 1.9781 1.9787 418.3553 418.5062 0.0226 -1.0000 -1.0000 1427828 1583907314.70 151.5756 59.9972 32.0000 1.9779 1.9785 418.5403 418.6902 0.0225 -1.0000 -1.0000 1427890 1583907314.80 151.5756 59.9972 32.0000 1.9770 1.9776 418.5325 418.6840 0.0227 -1.0000 -1.0000 1427968 1583907314.90 151.5756 59.9972 32.0000 1.9776 1.9782 418.5424 418.6928 0.0225 -1.0000 -1.0000 1428031 1583907315.00 151.6240 59.9978 32.0000 1.9777 1.9783 418.4737 418.6240 0.0225 -1.0000 -1.0000 1428093 1583907315.10 151.6240 59.9978 32.0000 1.9782 1.9788 418.4395 418.5900 0.0226 -1.0000 -1.0000 1428156 1583907315.20 151.6240 59.9978 32.0000 1.9784 1.9790 418.5300 418.6813 0.0227 -1.0000 -1.0000 1428234 1583907315.30 151.6240 59.9978 32.0000 1.9779 1.9785 418.7558 418.9063 0.0225 -1.0000 -1.0000 1428296 1583907315.40 151.6240 59.9978 32.0000 1.9775 1.9781 418.7983 418.9498 0.0227 -1.0000 -1.0000 1428359 1583907315.50 151.6240 59.9978 32.0000 1.9773 1.9779 418.8748 419.0253 0.0225 -1.0000 -1.0000 1428422 1583907315.60 151.6431 59.9978 32.0000 1.9782 1.9788 418.8871 419.0374 0.0226 -1.0000 -1.0000 1428499 1583907315.70 151.6431 59.9978 32.0000 1.9786 1.9792 418.6665 418.8170 0.0226 -1.0000 -1.0000 1428562 1583907315.80 151.6431 59.9978 32.0000 1.9786 1.9792 418.4768 418.6269 0.0225 -1.0000 -1.0000 1428625 1583907315.90 151.6431 59.9978 32.0000 1.9790 1.9795 418.5192 418.6688 0.0224 -1.0000 -1.0000 1428703 1583907316.00 151.6431 59.9978 32.0000 1.9785 1.9791 418.5918 418.7421 0.0225 -1.0000 -1.0000 1428765 1583907316.10 151.6368 59.9978 32.0000 1.9787 1.9793 418.5979 418.7486 0.0226 -1.0000 -1.0000 1428828 1583907316.20 151.5776 59.9978 32.0000 1.9781 1.9787 418.7941 418.9442 0.0224 -1.0000 -1.0000 1428890 1583907316.30 151.5776 59.9978 32.0000 1.9780 1.9786 418.9149 419.0644 0.0224 -1.0000 -1.0000 1428953 1583907316.40 151.5776 59.9978 32.0000 1.9783 1.9789 418.9620 419.1117 0.0224 -1.0000 -1.0000 1429015 1583907316.50 151.5776 59.9978 32.0000 1.9789 1.9795 418.7804 418.9307 0.0226 -1.0000 -1.0000 1429093 1583907316.60 151.5776 59.9978 32.0000 1.9784 1.9790 418.8165 418.9668 0.0225 -1.0000 -1.0000 1429156 1583907316.70 151.5776 59.9978 32.0000 1.9779 1.9785 418.7925 418.9427 0.0225 -1.0000 -1.0000 1429218 1583907316.80 151.5776 59.9978 32.0000 1.9777 1.9782 418.8421 418.9929 0.0226 -1.0000 -1.0000 1429296 1583907316.90 151.5776 59.9978 32.0000 1.9775 1.9781 418.9026 419.0524 0.0224 -1.0000 -1.0000 1429359 1583907317.00 151.5776 59.9978 32.0000 1.9783 1.9789 418.9028 419.0526 0.0225 -1.0000 -1.0000 1429422 1583907317.10 151.5776 59.9978 32.0000 1.9784 1.9790 418.8263 418.9767 0.0225 -1.0000 -1.0000 1429765 1583907317.20 151.5450 59.9978 32.0000 1.9784 1.9790 418.5788 418.7289 0.0225 -1.0000 -1.0000 1429828 1583907317.30 151.5173 59.9978 32.0000 1.9786 1.9792 418.5325 418.6829 0.0226 -1.0000 -1.0000 1429906 1583907317.40 151.5173 59.9978 32.0000 1.9787 1.9793 418.6304 418.7813 0.0226 -1.0000 -1.0000 1429968 1583907317.50 151.5173 59.9978 32.0000 1.9782 1.9788 418.6109 418.7613 0.0225 -1.0000 -1.0000 1430031 1583907317.60 151.5173 59.9978 32.0000 1.9778 1.9784 418.5915 418.7409 0.0224 -1.0000 -1.0000 1430328 1583907317.70 151.5173 59.9978 32.0000 1.9785 1.9791 418.7713 418.9208 0.0224 -1.0000 -1.0000 1430390 1583907317.80 151.6401 59.9978 32.0000 1.9780 1.9786 418.8628 419.0128 0.0225 -1.0000 -1.0000 1430453 1583907317.90 151.6401 59.9978 32.0000 1.9778 1.9784 418.9937 419.1438 0.0225 -1.0000 -1.0000 1430531 1583907318.00 151.6401 59.9978 32.0000 1.9785 1.9791 419.4319 419.5817 0.0224 -1.0000 -1.0000 1430578 1583907318.10 151.6401 59.9978 32.0000 1.9785 1.9790 419.5604 419.7103 0.0224 -1.0000 -1.0000 1430859 1583907318.20 151.6401 59.9978 32.0000 1.9787 1.9793 419.0236 419.1732 0.0224 -1.0000 -1.0000 1430937 1583907318.30 151.6401 59.9978 32.0000 1.9787 1.9793 418.6957 418.8453 0.0224 -1.0000 -1.0000 1430999 1583907318.40 151.5886 59.9978 32.0000 1.9785 1.9791 418.8358 418.9848 0.0223 -1.0000 -1.0000 1431062 1583907318.50 151.5886 59.9978 32.0000 1.9775 1.9781 418.6911 418.8406 0.0224 -1.0000 -1.0000 1431140 1583907318.60 151.5886 59.9978 32.0000 1.9777 1.9783 418.6918 418.8408 0.0223 -1.0000 -1.0000 1431328 1583907318.70 151.5886 59.9978 32.0000 1.9776 1.9782 418.7011 418.8526 0.0227 -1.0000 -1.0000 1431390 1583907318.80 151.5886 59.9978 32.0000 1.9779 1.9785 418.5889 418.7393 0.0225 -1.0000 -1.0000 1431468 1583907318.90 151.5844 59.9978 32.0000 1.9782 1.9788 418.6688 418.8180 0.0224 -1.0000 -1.0000 1431531 1583907319.00 151.5844 59.9978 32.0000 1.9786 1.9792 418.9197 419.0697 0.0224 -1.0000 -1.0000 1431593 1583907319.10 151.5844 59.9978 32.0000 1.9784 1.9790 418.8786 419.0277 0.0223 -1.0000 -1.0000 1431671 1583907319.20 151.5844 59.9978 32.0000 1.9774 1.9780 418.7451 418.8945 0.0224 -1.0000 -1.0000 1431796 1583907319.30 151.5844 59.9978 32.0000 1.9775 1.9781 418.6361 418.7843 0.0223 -1.0000 -1.0000 1431859 1583907319.40 151.5844 59.9978 32.0000 1.9779 1.9785 418.5290 418.6775 0.0222 -1.0000 -1.0000 1431922 1583907319.50 151.5416 59.9978 32.0000 1.9779 1.9785 418.3776 418.5275 0.0225 -1.0000 -1.0000 1431984 1583907319.60 151.5416 59.9978 32.0000 1.9786 1.9792 418.1354 418.2851 0.0225 -1.0000 -1.0000 1432062 1583907319.70 151.5416 59.9978 32.0000 1.9782 1.9787 418.1796 418.3290 0.0224 -1.0000 -1.0000 1432296 1583907319.80 151.5416 59.9978 32.0000 1.9786 1.9792 418.1640 418.3126 0.0223 -1.0000 -1.0000 1432359 1583907319.90 151.5416 59.9978 32.0000 1.9779 1.9784 418.3554 418.5046 0.0224 -1.0000 -1.0000 1432437 1583907320.00 151.5221 59.9976 32.0000 1.9778 1.9784 418.6741 418.8232 0.0223 -1.0000 -1.0000 1432499 1583907320.10 151.5221 59.9976 32.0000 1.9782 1.9788 418.7903 418.9395 0.0224 -1.0000 -1.0000 1432562 1583907320.20 151.5221 59.9976 32.0000 1.9770 1.9775 418.9135 419.0623 0.0222 -1.0000 -1.0000 1432859 1583907320.30 151.5221 59.9976 32.0000 1.9775 1.9780 418.9761 419.1251 0.0223 -1.0000 -1.0000 1432922 1583907320.40 151.5221 59.9976 32.0000 1.9781 1.9787 419.0754 419.2241 0.0224 -1.0000 -1.0000 1432984 1583907320.50 151.5221 59.9976 32.0000 1.9776 1.9782 418.9672 419.1172 0.0224 -1.0000 -1.0000 1433062 1583907320.60 151.5221 59.9976 32.0000 1.9779 1.9784 418.9139 419.0642 0.0225 -1.0000 -1.0000 1433125 1583907320.70 151.5245 59.9976 32.0000 1.9783 1.9789 418.8500 418.9992 0.0223 -1.0000 -1.0000 1433499 1583907320.80 151.5245 59.9976 32.0000 1.9782 1.9788 419.0980 419.2474 0.0224 -1.0000 -1.0000 1433562 1583907320.90 151.5245 59.9976 32.0000 1.9776 1.9782 419.1941 419.3433 0.0223 -1.0000 -1.0000 1433625 1583907321.00 151.5245 59.9976 32.0000 1.9773 1.9779 419.3738 419.5234 0.0224 -1.0000 -1.0000 1433687 1583907321.10 151.5245 59.9976 32.0000 1.9768 1.9774 419.5990 419.7483 0.0223 -1.0000 -1.0000 1433765 1583907321.20 151.5607 59.9976 32.0000 1.9771 1.9777 419.8431 419.9923 0.0223 -1.0000 -1.0000 1433999 1583907321.30 151.6109 59.9976 32.0000 1.9779 1.9785 419.8337 419.9831 0.0224 -1.0000 -1.0000 1434078 1583907321.40 151.6109 59.9976 32.0000 1.9790 1.9796 419.7925 419.9414 0.0222 -1.0000 -1.0000 1434125 1583907321.50 151.6109 59.9976 32.0000 1.9784 1.9790 419.8638 420.0130 0.0223 -1.0000 -1.0000 1434203 1583907321.60 151.6109 59.9976 32.0000 1.9781 1.9786 420.0087 420.1586 0.0223 -1.0000 -1.0000 1434265 1583907321.70 151.6109 59.9976 32.0000 1.9781 1.9786 420.1085 420.2585 0.0225 -1.0000 -1.0000 1434515 1583907321.80 151.6346 59.9976 32.0000 1.9784 1.9790 420.1437 420.2940 0.0224 -1.0000 -1.0000 1434578 1583907321.90 151.6346 59.9976 32.0000 1.9779 1.9785 420.0885 420.2376 0.0223 -1.0000 -1.0000 1434640 1583907322.00 151.6346 59.9976 32.0000 1.9780 1.9786 419.5881 419.7381 0.0225 -1.0000 -1.0000 1434703 1583907322.10 151.6346 59.9976 32.0000 1.9782 1.9788 418.7176 418.8674 0.0225 -1.0000 -1.0000 1434765 1583907322.20 151.6346 59.9976 32.0000 1.9784 1.9789 418.2344 418.3833 0.0222 -1.0000 -1.0000 1434843 1583907322.30 151.5663 59.9976 32.0000 1.9783 1.9789 418.1242 418.2710 0.0220 -1.0000 -1.0000 1434906 1583907322.40 151.5663 59.9976 32.0000 1.9776 1.9782 418.2395 418.3880 0.0223 -1.0000 -1.0000 1434968 1583907322.50 151.5663 59.9976 32.0000 1.9774 1.9779 418.3004 418.4486 0.0222 -1.0000 -1.0000 1435046 1583907322.60 151.5663 59.9976 32.0000 1.9776 1.9782 418.3584 418.5065 0.0222 -1.0000 -1.0000 1435109 1583907322.70 151.5663 59.9976 32.0000 1.9775 1.9781 418.3370 418.4860 0.0223 -1.0000 -1.0000 1435171 1583907322.80 151.5663 59.9976 32.0000 1.9768 1.9774 418.3462 418.4951 0.0223 -1.0000 -1.0000 1435781 1583907322.90 151.5406 59.9976 32.0000 1.9776 1.9782 418.2359 418.3838 0.0221 -1.0000 -1.0000 1435843 1583907323.00 151.5406 59.9976 32.0000 1.9786 1.9792 418.3737 418.5211 0.0222 -1.0000 -1.0000 1435906 1583907323.10 151.5406 59.9976 32.0000 1.9782 1.9787 418.7106 418.8596 0.0223 -1.0000 -1.0000 1435968 1583907323.20 151.5406 59.9976 32.0000 1.9781 1.9787 418.7405 418.8883 0.0221 -1.0000 -1.0000 1436031 1583907323.30 151.5406 59.9976 32.0000 1.9771 1.9777 418.8871 419.0353 0.0222 -1.0000 -1.0000 1436109 1583907323.40 151.5049 59.9976 32.0000 1.9772 1.9778 418.9703 419.1187 0.0222 -1.0000 -1.0000 1436171 1583907323.50 151.5049 59.9976 32.0000 1.9777 1.9783 418.5906 418.7394 0.0223 -1.0000 -1.0000 1436234 1583907323.60 151.5049 59.9976 32.0000 1.9780 1.9786 418.4796 418.6277 0.0222 -1.0000 -1.0000 1436312 1583907323.70 151.5049 59.9976 32.0000 1.9781 1.9787 418.2739 418.4216 0.0221 -1.0000 -1.0000 1436374 1583907323.80 151.5049 59.9976 32.0000 1.9790 1.9796 418.2363 418.3831 0.0221 -1.0000 -1.0000 1436499 1583907323.90 151.5428 59.9976 32.0000 1.9782 1.9788 418.2467 418.3953 0.0222 -1.0000 -1.0000 1436562 1583907324.00 151.5835 59.9976 32.0000 1.9783 1.9789 418.3668 418.5145 0.0222 -1.0000 -1.0000 1436625 1583907324.10 151.5835 59.9976 32.0000 1.9779 1.9785 418.3638 418.5119 0.0222 -1.0000 -1.0000 1436703 1583907324.20 151.5835 59.9976 32.0000 1.9774 1.9780 418.4445 418.5927 0.0222 -1.0000 -1.0000 1436765 1583907324.30 151.5835 59.9976 32.0000 1.9776 1.9782 418.4239 418.5715 0.0220 -1.0000 -1.0000 1436828 1583907324.40 151.5835 59.9976 32.0000 1.9783 1.9788 418.4840 418.6318 0.0222 -1.0000 -1.0000 1436890 1583907324.50 151.5835 59.9976 32.0000 1.9787 1.9793 418.4980 418.6465 0.0223 -1.0000 -1.0000 1436968 1583907324.60 151.6465 59.9977 32.0000 1.9776 1.9781 418.4476 418.5960 0.0222 -1.0000 -1.0000 1437031 1583907324.70 151.6465 59.9977 32.0000 1.9785 1.9790 418.3923 418.5403 0.0222 -1.0000 -1.0000 1437093 1583907324.80 151.6465 59.9977 32.0000 1.9792 1.9798 418.3068 418.4547 0.0222 -1.0000 -1.0000 1437281 1583907324.90 151.6465 59.9977 32.0000 1.9780 1.9786 418.4837 418.6320 0.0222 -1.0000 -1.0000 1437343 1583907325.00 151.6465 59.9977 32.0000 1.9778 1.9784 418.6477 418.7953 0.0221 -1.0000 -1.0000 1437406 1583907325.10 151.6038 59.9977 32.0000 1.9775 1.9780 418.7444 418.8923 0.0222 -1.0000 -1.0000 1437484 1583907325.20 151.5842 59.9977 32.0000 1.9783 1.9788 418.6817 418.8295 0.0222 -1.0000 -1.0000 1437546 1583907325.30 151.5842 59.9977 32.0000 1.9788 1.9794 418.5839 418.7324 0.0223 -1.0000 -1.0000 1438031 1583907325.40 151.5842 59.9977 32.0000 1.9786 1.9792 418.6269 418.7751 0.0222 -1.0000 -1.0000 1438109 1583907325.50 151.5842 59.9977 32.0000 1.9780 1.9786 418.7443 418.8925 0.0222 -1.0000 -1.0000 1438156 1583907325.60 151.5842 59.9977 32.0000 1.9773 1.9778 418.7788 418.9276 0.0223 -1.0000 -1.0000 1438234 1583907325.70 151.5114 59.9977 32.0000 1.9768 1.9773 419.1616 419.3103 0.0222 -1.0000 -1.0000 1438296 1583907325.80 151.5114 59.9977 32.0000 1.9775 1.9781 419.7360 419.8839 0.0221 -1.0000 -1.0000 1438374 1583907325.90 151.5114 59.9977 32.0000 1.9776 1.9782 419.8024 419.9509 0.0222 -1.0000 -1.0000 1438562 1583907326.00 151.5114 59.9977 32.0000 1.9784 1.9789 419.3720 419.5203 0.0222 -1.0000 -1.0000 1438625 1583907326.10 151.5114 59.9977 32.0000 1.9786 1.9792 418.7398 418.8883 0.0223 -1.0000 -1.0000 1438687 1583907326.20 151.4967 59.9977 32.0000 1.9785 1.9790 418.4959 418.6437 0.0221 -1.0000 -1.0000 1438765 1583907326.30 151.4967 59.9977 32.0000 1.9781 1.9787 418.3873 418.5341 0.0221 -1.0000 -1.0000 1438828 1583907326.40 151.4967 59.9977 32.0000 1.9774 1.9780 418.3002 418.4472 0.0220 -1.0000 -1.0000 1438999 1583907326.50 151.4967 59.9977 32.0000 1.9776 1.9782 418.3310 418.4779 0.0220 -1.0000 -1.0000 1439077 1583907326.60 151.4967 59.9977 32.0000 1.9778 1.9783 418.4024 418.5491 0.0220 -1.0000 -1.0000 1439140 1583907326.70 151.5137 59.9977 32.0000 1.9776 1.9782 418.3383 418.4856 0.0221 -1.0000 -1.0000 1439203 1583907326.80 151.5387 59.9977 32.0000 1.9781 1.9786 418.3583 418.5047 0.0220 -1.0000 -1.0000 1439265 1583907326.90 151.5387 59.9977 32.0000 1.9777 1.9783 418.3025 418.4495 0.0221 -1.0000 -1.0000 1439546 1583907327.00 151.5387 59.9977 32.0000 1.9779 1.9785 418.1638 418.3110 0.0221 -1.0000 -1.0000 1439609 1583907327.10 151.5387 59.9977 32.0000 1.9781 1.9787 418.1081 418.2555 0.0221 -1.0000 -1.0000 1439687 1583907327.20 151.5387 59.9977 32.0000 1.9791 1.9797 418.1121 418.2588 0.0220 -1.0000 -1.0000 1439749 1583907327.30 151.6138 59.9977 32.0000 1.9785 1.9791 418.2169 418.3644 0.0221 -1.0000 -1.0000 1439828 1583907327.40 151.6138 59.9977 32.0000 1.9777 1.9783 418.3664 418.5124 0.0220 -1.0000 -1.0000 1439999 1583907327.50 151.6138 59.9977 32.0000 1.9775 1.9781 418.4084 418.5558 0.0221 -1.0000 -1.0000 1440062 1583907327.60 151.6138 59.9977 32.0000 1.9772 1.9778 418.3860 418.5336 0.0222 -1.0000 -1.0000 1440140 1583907327.70 151.6138 59.9977 32.0000 1.9780 1.9785 418.2414 418.3908 0.0224 -1.0000 -1.0000 1440203 1583907327.80 151.6138 59.9977 32.0000 1.9784 1.9790 418.1849 418.3329 0.0221 -1.0000 -1.0000 1440265 1583907327.90 151.5913 59.9977 32.0000 1.9784 1.9790 418.2123 418.3584 0.0220 -1.0000 -1.0000 1441062 1583907328.00 151.5913 59.9977 32.0000 1.9788 1.9794 418.1745 418.3223 0.0221 -1.0000 -1.0000 1441125 1583907328.10 151.5913 59.9977 32.0000 1.9788 1.9794 418.1600 418.3077 0.0222 -1.0000 -1.0000 1441187 1583907328.20 151.5913 59.9977 32.0000 1.9783 1.9789 418.2640 418.4105 0.0220 -1.0000 -1.0000 1441249 1583907328.30 151.5913 59.9977 32.0000 1.9779 1.9785 418.2360 418.3836 0.0222 -1.0000 -1.0000 1441328 1583907328.40 151.5339 59.9977 32.0000 1.9772 1.9778 418.2449 418.3929 0.0222 -1.0000 -1.0000 1441390 1583907328.50 151.5260 59.9977 32.0000 1.9780 1.9786 418.2941 418.4412 0.0221 -1.0000 -1.0000 1441453 1583907328.60 151.5260 59.9977 32.0000 1.9784 1.9790 418.3284 418.4756 0.0221 -1.0000 -1.0000 1441531 1583907328.70 151.5260 59.9977 32.0000 1.9784 1.9789 418.1788 418.3263 0.0222 -1.0000 -1.0000 1441593 1583907328.80 151.5260 59.9977 32.0000 1.9782 1.9788 418.0974 418.2441 0.0221 -1.0000 -1.0000 1441656 1583907328.90 151.5260 59.9977 32.0000 1.9785 1.9791 418.1365 418.2849 0.0222 -1.0000 -1.0000 1441718 1583907329.00 151.5175 59.9977 32.0000 1.9778 1.9784 418.2652 418.4130 0.0222 -1.0000 -1.0000 1441781 1583907329.10 151.5175 59.9977 32.0000 1.9774 1.9780 418.3459 418.4926 0.0220 -1.0000 -1.0000 1441859 1583907329.20 151.5175 59.9977 32.0000 1.9780 1.9785 418.4019 418.5490 0.0221 -1.0000 -1.0000 1441922 1583907329.30 151.5175 59.9977 32.0000 1.9782 1.9788 418.4861 418.6336 0.0221 -1.0000 -1.0000 1441999 1583907329.40 151.5175 59.9977 32.0000 1.9783 1.9789 418.4179 418.5656 0.0221 -1.0000 -1.0000 1442062 1583907329.50 151.5751 59.9977 32.0000 1.9781 1.9787 418.4796 418.6272 0.0222 -1.0000 -1.0000 1442125 1583907329.60 151.5871 59.9977 32.0000 1.9787 1.9793 418.3736 418.5211 0.0221 -1.0000 -1.0000 1442203 1583907329.70 151.5871 59.9977 32.0000 1.9779 1.9785 418.4838 418.6315 0.0221 -1.0000 -1.0000 1442265 1583907329.80 151.5871 59.9977 32.0000 1.9782 1.9787 418.7229 418.8701 0.0220 -1.0000 -1.0000 1442328 1583907329.90 151.5871 59.9977 32.0000 1.9776 1.9781 418.9467 419.0941 0.0221 -1.0000 -1.0000 1442406 1583907330.00 151.5871 59.9977 32.0000 1.9773 1.9779 419.0223 419.1698 0.0221 -1.0000 -1.0000 1442468 1583907330.10 151.6161 59.9978 32.0000 1.9778 1.9784 419.0683 419.2163 0.0221 -1.0000 -1.0000 1442531 1583907330.20 151.6161 59.9978 32.0000 1.9784 1.9789 419.0426 419.1895 0.0220 -1.0000 -1.0000 1442609 1583907330.30 151.6161 59.9978 32.0000 1.9785 1.9790 418.9043 419.0517 0.0221 -1.0000 -1.0000 1442671 1583907330.40 151.6161 59.9978 32.0000 1.9794 1.9800 418.8454 418.9929 0.0221 -1.0000 -1.0000 1442718 1583907330.50 151.6161 59.9978 32.0000 1.9785 1.9791 418.8044 418.9525 0.0222 -1.0000 -1.0000 1443656 1583907330.60 151.6161 59.9978 32.0000 1.9781 1.9787 418.8890 419.0371 0.0222 -1.0000 -1.0000 1443718 1583907330.70 151.5882 59.9978 32.0000 1.9778 1.9784 418.8782 419.0256 0.0221 -1.0000 -1.0000 1443781 1583907330.80 151.5882 59.9978 32.0000 1.9780 1.9786 418.9129 419.0599 0.0220 -1.0000 -1.0000 1443843 1583907330.90 151.5882 59.9978 32.0000 1.9782 1.9788 418.6630 418.8113 0.0222 -1.0000 -1.0000 1443906 1583907331.00 151.5882 59.9978 32.0000 1.9783 1.9789 418.4291 418.5765 0.0221 -1.0000 -1.0000 1443968 1583907331.10 151.5882 59.9978 32.0000 1.9786 1.9791 418.3748 418.5230 0.0223 -1.0000 -1.0000 1444046 1583907331.20 151.5882 59.9978 32.0000 1.9782 1.9788 418.3198 418.4672 0.0221 -1.0000 -1.0000 1444109 1583907331.30 151.5475 59.9978 32.0000 1.9789 1.9794 418.3986 418.5450 0.0219 -1.0000 -1.0000 1444187 1583907331.40 151.5475 59.9978 32.0000 1.9788 1.9793 418.7538 418.9007 0.0221 -1.0000 -1.0000 1444250 1583907331.50 151.5475 59.9978 32.0000 1.9781 1.9787 419.0704 419.2184 0.0222 -1.0000 -1.0000 1444312 1583907331.60 151.5475 59.9978 32.0000 1.9774 1.9780 419.0888 419.2366 0.0221 -1.0000 -1.0000 1444374 1583907331.70 151.5475 59.9978 32.0000 1.9776 1.9782 418.8064 418.9541 0.0222 -1.0000 -1.0000 1444437 1583907331.80 151.6199 59.9978 32.0000 1.9775 1.9781 418.4929 418.6416 0.0222 -1.0000 -1.0000 1444500 1583907331.90 151.6199 59.9978 32.0000 1.9788 1.9793 418.1524 418.2992 0.0220 -1.0000 -1.0000 1444577 1583907332.00 151.6199 59.9978 32.0000 1.9786 1.9792 418.1460 418.2935 0.0222 -1.0000 -1.0000 1444812 1583907332.10 151.6199 59.9978 32.0000 1.9788 1.9793 418.1354 418.2842 0.0223 -1.0000 -1.0000 1444874 1583907332.20 151.5992 59.9978 32.0000 1.9775 1.9781 418.1805 418.3281 0.0221 -1.0000 -1.0000 1444953 1583907332.30 151.5962 59.9978 32.0000 1.9783 1.9789 418.2977 418.4447 0.0220 -1.0000 -1.0000 1445015 1583907332.40 151.5962 59.9978 32.0000 1.9777 1.9782 418.2215 418.3688 0.0221 -1.0000 -1.0000 1445077 1583907332.50 151.5962 59.9978 32.0000 1.9768 1.9774 418.2834 418.4310 0.0221 -1.0000 -1.0000 1445515 1583907332.60 151.5962 59.9978 32.0000 1.9777 1.9783 418.2050 418.3529 0.0222 -1.0000 -1.0000 1445577 1583907332.70 151.5962 59.9978 32.0000 1.9783 1.9789 418.2285 418.3774 0.0223 -1.0000 -1.0000 1445640 1583907332.80 151.5962 59.9978 32.0000 1.9779 1.9784 418.1481 418.2961 0.0222 -1.0000 -1.0000 1445703 1583907332.90 151.5962 59.9978 32.0000 1.9781 1.9787 418.3221 418.4701 0.0222 -1.0000 -1.0000 1445765 1583907333.00 151.4832 59.9978 32.0000 1.9778 1.9784 418.4919 418.6392 0.0221 -1.0000 -1.0000 1446000 1583907333.10 151.4819 59.9978 32.0000 1.9764 1.9770 418.5549 418.7028 0.0222 -1.0000 -1.0000 1446077 1583907333.20 151.4819 59.9978 32.0000 1.9778 1.9783 418.7314 418.8787 0.0220 -1.0000 -1.0000 1446140 1583907333.30 151.4819 59.9978 32.0000 1.9771 1.9777 418.6159 418.7646 0.0222 -1.0000 -1.0000 1446218 1583907333.40 151.4819 59.9978 32.0000 1.9786 1.9792 418.4922 418.6391 0.0220 -1.0000 -1.0000 1446281 1583907333.50 151.4791 59.9978 32.0000 1.9774 1.9780 418.5512 418.6979 0.0220 -1.0000 -1.0000 1446515 1583907333.60 151.4721 59.9978 32.0000 1.9776 1.9782 418.5701 418.7187 0.0222 -1.0000 -1.0000 1446593 1583907333.70 151.4721 59.9978 32.0000 1.9788 1.9794 418.7059 418.8534 0.0221 -1.0000 -1.0000 1446656 1583907333.80 151.4721 59.9978 32.0000 1.9781 1.9787 418.6929 418.8410 0.0222 -1.0000 -1.0000 1446718 1583907333.90 151.4721 59.9978 32.0000 1.9773 1.9779 418.5901 418.7380 0.0222 -1.0000 -1.0000 1446796 1583907334.00 151.4721 59.9978 32.0000 1.9782 1.9788 418.3972 418.5445 0.0220 -1.0000 -1.0000 1447015 1583907334.10 151.4863 59.9978 32.0000 1.9775 1.9781 418.3814 418.5295 0.0223 -1.0000 -1.0000 1447077 1583907334.20 151.4863 59.9978 32.0000 1.9772 1.9778 418.3000 418.4477 0.0222 -1.0000 -1.0000 1447156 1583907334.30 151.4863 59.9978 32.0000 1.9770 1.9776 418.1812 418.3283 0.0220 -1.0000 -1.0000 1447218 1583907334.40 151.4863 59.9978 32.0000 1.9779 1.9785 418.0566 418.2041 0.0222 -1.0000 -1.0000 1447281 1583907334.50 151.4863 59.9978 32.0000 1.9782 1.9788 417.8989 418.0467 0.0221 -1.0000 -1.0000 1447359 1583907334.60 151.4875 59.9981 32.0000 1.9775 1.9781 417.9949 418.1418 0.0221 -1.0000 -1.0000 1447406 1583907334.70 151.4879 59.9982 32.0000 1.9772 1.9778 418.0210 418.1680 0.0221 -1.0000 -1.0000 1447484 1583907334.80 151.4879 59.9982 32.0000 1.9770 1.9776 418.0897 418.2381 0.0222 -1.0000 -1.0000 1447546 1583907334.90 151.4879 59.9982 32.0000 1.9774 1.9779 418.2415 418.3883 0.0220 -1.0000 -1.0000 1447609 1583907335.00 151.4879 59.9982 32.0000 1.9767 1.9773 418.2407 418.3887 0.0222 -1.0000 -1.0000 1447671 1583907335.10 151.4879 59.9982 32.0000 1.9771 1.9777 418.3094 418.4579 0.0223 -1.0000 -1.0000 1447812 1583907335.20 151.5695 59.9982 32.0000 1.9771 1.9777 418.3182 418.4657 0.0220 -1.0000 -1.0000 1447874 1583907335.30 151.5695 59.9982 32.0000 1.9781 1.9787 418.1756 418.3229 0.0221 -1.0000 -1.0000 1447952 1583907335.40 151.5695 59.9982 32.0000 1.9785 1.9790 418.2131 418.3596 0.0220 -1.0000 -1.0000 1448015 1583907335.50 151.5695 59.9982 32.0000 1.9772 1.9778 418.3133 418.4612 0.0223 -1.0000 -1.0000 1448077 1583907335.60 151.5695 59.9982 32.0000 1.9767 1.9773 418.4164 418.5644 0.0222 -1.0000 -1.0000 1448312 1583907335.70 151.5478 59.9982 32.0000 1.9767 1.9773 418.3664 418.5149 0.0223 -1.0000 -1.0000 1448374 1583907335.80 151.5478 59.9982 32.0000 1.9772 1.9778 418.3458 418.4945 0.0223 -1.0000 -1.0000 1448437 1583907335.90 151.5478 59.9982 32.0000 1.9779 1.9785 418.1515 418.2998 0.0222 -1.0000 -1.0000 1448515 1583907336.00 151.5478 59.9982 32.0000 1.9782 1.9788 418.0693 418.2170 0.0222 -1.0000 -1.0000 1448578 1583907336.10 151.5478 59.9982 32.0000 1.9784 1.9790 418.1074 418.2558 0.0222 -1.0000 -1.0000 1448812 1583907336.20 151.5478 59.9982 32.0000 1.9781 1.9787 418.1551 418.3028 0.0222 -1.0000 -1.0000 1448874 1583907336.30 151.5478 59.9982 32.0000 1.9780 1.9786 418.1490 418.2971 0.0222 -1.0000 -1.0000 1448937 1583907336.40 151.4657 59.9982 32.0000 1.9770 1.9776 418.2618 418.4098 0.0222 -1.0000 -1.0000 1449000 1583907336.50 151.4657 59.9982 32.0000 1.9779 1.9785 418.1723 418.3212 0.0224 -1.0000 -1.0000 1449077 1583907336.60 151.4657 59.9982 32.0000 1.9784 1.9789 418.2080 418.3545 0.0221 -1.0000 -1.0000 1449312 1583907336.70 151.4657 59.9982 32.0000 1.9783 1.9789 418.0801 418.2281 0.0222 -1.0000 -1.0000 1449374 1583907336.80 151.4657 59.9982 32.0000 1.9785 1.9791 418.2567 418.4055 0.0224 -1.0000 -1.0000 1449452 1583907336.90 151.4563 59.9982 32.0000 1.9775 1.9780 418.2015 418.3497 0.0222 -1.0000 -1.0000 1449515 1583907337.00 151.4563 59.9982 32.0000 1.9773 1.9779 418.2146 418.3627 0.0222 -1.0000 -1.0000 1449578 1583907337.10 151.4563 59.9982 32.0000 1.9773 1.9779 418.2315 418.3799 0.0223 -1.0000 -1.0000 1449812 1583907337.20 151.4563 59.9982 32.0000 1.9773 1.9779 418.2359 418.3846 0.0224 -1.0000 -1.0000 1449874 1583907337.30 151.4563 59.9982 32.0000 1.9774 1.9780 418.3143 418.4641 0.0225 -1.0000 -1.0000 1449952 1583907337.40 151.4628 59.9982 32.0000 1.9776 1.9782 418.2599 418.4084 0.0222 -1.0000 -1.0000 1450015 1583907337.50 151.4736 59.9982 32.0000 1.9784 1.9790 418.0498 418.1975 0.0222 -1.0000 -1.0000 1450078 1583907337.60 151.4736 59.9982 32.0000 1.9783 1.9789 418.2295 418.3781 0.0223 -1.0000 -1.0000 1450265 1583907337.70 151.4736 59.9982 32.0000 1.9778 1.9784 418.3850 418.5335 0.0223 -1.0000 -1.0000 1450328 1583907337.80 151.4736 59.9982 32.0000 1.9775 1.9781 418.4066 418.5556 0.0224 -1.0000 -1.0000 1450390 1583907337.90 151.4736 59.9982 32.0000 1.9778 1.9783 418.4046 418.5528 0.0222 -1.0000 -1.0000 1450468 1583907338.00 151.5521 59.9982 32.0000 1.9776 1.9782 418.4218 418.5697 0.0222 -1.0000 -1.0000 1450531 1583907338.10 151.5521 59.9982 32.0000 1.9780 1.9785 418.3441 418.4922 0.0223 -1.0000 -1.0000 1450593 1583907338.20 151.5521 59.9982 32.0000 1.9776 1.9782 418.4811 418.6298 0.0223 -1.0000 -1.0000 1450750 1583907338.30 151.5521 59.9982 32.0000 1.9769 1.9774 418.4602 418.6097 0.0224 -1.0000 -1.0000 1450812 1583907338.40 151.5521 59.9982 32.0000 1.9777 1.9783 418.3993 418.5478 0.0223 -1.0000 -1.0000 1450874 1583907338.50 151.5521 59.9982 32.0000 1.9779 1.9784 418.4961 418.6454 0.0224 -1.0000 -1.0000 1450937 1583907338.60 151.4487 59.9982 32.0000 1.9785 1.9791 418.3783 418.5267 0.0223 -1.0000 -1.0000 1451000 1583907338.70 151.4487 59.9982 32.0000 1.9779 1.9784 418.2382 418.3866 0.0222 -1.0000 -1.0000 1451062 1583907338.80 151.4487 59.9982 32.0000 1.9787 1.9792 418.1357 418.2841 0.0223 -1.0000 -1.0000 1451156 1583907338.90 151.4487 59.9982 32.0000 1.9773 1.9779 418.2331 418.3817 0.0223 -1.0000 -1.0000 1451218 1583907339.00 151.4487 59.9982 32.0000 1.9776 1.9782 418.3814 418.5296 0.0222 -1.0000 -1.0000 1451281 1583907339.10 151.4487 59.9982 32.0000 1.9771 1.9777 418.3259 418.4744 0.0222 -1.0000 -1.0000 1451343 1583907339.20 151.4325 59.9982 32.0000 1.9779 1.9785 418.3676 418.5154 0.0222 -1.0000 -1.0000 1451578 1583907339.30 151.4325 59.9982 32.0000 1.9779 1.9785 418.2818 418.4289 0.0220 -1.0000 -1.0000 1451640 1583907339.40 151.4325 59.9982 32.0000 1.9785 1.9790 418.2190 418.3678 0.0223 -1.0000 -1.0000 1451703 1583907339.50 151.4325 59.9982 32.0000 1.9779 1.9785 418.1273 418.2760 0.0224 -1.0000 -1.0000 1451765 1583907339.60 151.4325 59.9982 32.0000 1.9788 1.9794 418.1100 418.2575 0.0221 -1.0000 -1.0000 1451843 1583907339.70 151.5044 59.9979 32.0000 1.9776 1.9782 418.3056 418.4540 0.0223 -1.0000 -1.0000 1452078 1583907339.80 151.5094 59.9979 32.0000 1.9772 1.9777 418.3867 418.5351 0.0222 -1.0000 -1.0000 1452140 1583907339.90 151.5094 59.9979 32.0000 1.9768 1.9774 418.3787 418.5272 0.0223 -1.0000 -1.0000 1452218 1583907340.00 151.5094 59.9979 32.0000 1.9773 1.9779 418.4022 418.5499 0.0222 -1.0000 -1.0000 1452281 1583907340.10 151.5094 59.9979 32.0000 1.9780 1.9785 418.2448 418.3924 0.0221 -1.0000 -1.0000 1452343 1583907340.20 151.5094 59.9979 32.0000 1.9777 1.9783 418.2260 418.3740 0.0222 -1.0000 -1.0000 1452593 1583907340.30 151.5171 59.9979 32.0000 1.9779 1.9785 418.2297 418.3778 0.0223 -1.0000 -1.0000 1452656 1583907340.40 151.5385 59.9979 32.0000 1.9775 1.9781 418.1955 418.3443 0.0223 -1.0000 -1.0000 1452718 1583907340.50 151.5385 59.9979 32.0000 1.9770 1.9776 418.2747 418.4241 0.0225 -1.0000 -1.0000 1452796 1583907340.60 151.5385 59.9979 32.0000 1.9776 1.9782 418.2575 418.4062 0.0223 -1.0000 -1.0000 1452843 1583907340.70 151.5385 59.9979 32.0000 1.9768 1.9774 418.2422 418.3909 0.0224 -1.0000 -1.0000 1453078 1583907340.80 151.5385 59.9979 32.0000 1.9778 1.9783 418.2084 418.3578 0.0224 -1.0000 -1.0000 1453156 1583907340.90 151.5138 59.9979 32.0000 1.9777 1.9783 418.1292 418.2772 0.0222 -1.0000 -1.0000 1453218 1583907341.00 151.5138 59.9979 32.0000 1.9782 1.9788 418.2344 418.3826 0.0222 -1.0000 -1.0000 1453281 1583907341.10 151.5138 59.9979 32.0000 1.9779 1.9784 418.1272 418.2751 0.0222 -1.0000 -1.0000 1453359 1583907341.20 151.5138 59.9979 32.0000 1.9775 1.9781 418.1528 418.3015 0.0223 -1.0000 -1.0000 1454093 1583907341.30 151.5138 59.9979 32.0000 1.9780 1.9786 418.0306 418.1790 0.0223 -1.0000 -1.0000 1454171 1583907341.40 151.5045 59.9979 32.0000 1.9774 1.9780 418.0608 418.2094 0.0223 -1.0000 -1.0000 1454234 1583907341.50 151.4529 59.9979 32.0000 1.9777 1.9783 418.1047 418.2537 0.0223 -1.0000 -1.0000 1454296 1583907341.60 151.4529 59.9979 32.0000 1.9769 1.9775 418.1402 418.2886 0.0223 -1.0000 -1.0000 1454374 1583907341.70 151.4529 59.9979 32.0000 1.9776 1.9782 418.1010 418.2487 0.0222 -1.0000 -1.0000 1455327 1583907341.80 151.4529 59.9979 32.0000 1.9779 1.9784 418.1306 418.2787 0.0222 -1.0000 -1.0000 1455390 1583907341.90 151.4529 59.9979 32.0000 1.9773 1.9779 418.1797 418.3278 0.0222 -1.0000 -1.0000 1455484 1583907342.00 151.5417 59.9979 32.0000 1.9779 1.9784 418.1891 418.3378 0.0223 -1.0000 -1.0000 1455546 1583907342.10 151.5417 59.9979 32.0000 1.9780 1.9786 418.0699 418.2180 0.0222 -1.0000 -1.0000 1455609 1583907342.20 151.5417 59.9979 32.0000 1.9786 1.9792 417.9778 418.1254 0.0222 -1.0000 -1.0000 1455671 1583907342.30 151.5417 59.9979 32.0000 1.9785 1.9790 417.9370 418.0852 0.0223 -1.0000 -1.0000 1455734 1583907342.40 151.5417 59.9979 32.0000 1.9779 1.9785 417.9857 418.1345 0.0224 -1.0000 -1.0000 1455796 1583907342.50 151.4919 59.9979 32.0000 1.9771 1.9777 418.0015 418.1508 0.0224 -1.0000 -1.0000 1455874 1583907342.60 151.4316 59.9979 32.0000 1.9769 1.9775 418.0310 418.1804 0.0224 -1.0000 -1.0000 1455937 1583907342.70 151.4316 59.9979 32.0000 1.9775 1.9781 418.1680 418.3169 0.0223 -1.0000 -1.0000 1456015 1583907342.80 151.4316 59.9979 32.0000 1.9769 1.9775 418.1941 418.3434 0.0224 -1.0000 -1.0000 1456093 1583907342.90 151.4316 59.9979 32.0000 1.9771 1.9776 418.1581 418.3057 0.0222 -1.0000 -1.0000 1456156 1583907343.00 151.4316 59.9979 32.0000 1.9774 1.9780 418.0572 418.2053 0.0223 -1.0000 -1.0000 1456218 1583907343.10 151.4316 59.9979 32.0000 1.9786 1.9791 417.9402 418.0890 0.0223 -1.0000 -1.0000 1456281 1583907343.20 151.4316 59.9979 32.0000 1.9782 1.9788 418.1091 418.2582 0.0224 -1.0000 -1.0000 1456343 1583907343.30 151.4316 59.9979 32.0000 1.9786 1.9792 418.1428 418.2914 0.0223 -1.0000 -1.0000 1456422 1583907343.40 151.5253 59.9979 32.0000 1.9774 1.9780 418.2235 418.3718 0.0222 -1.0000 -1.0000 1456484 1583907343.50 151.5531 59.9979 32.0000 1.9774 1.9780 418.4719 418.6189 0.0221 -1.0000 -1.0000 1456546 1583907343.60 151.5531 59.9979 32.0000 1.9774 1.9780 418.5245 418.6740 0.0225 -1.0000 -1.0000 1456625 1583907343.70 151.5531 59.9979 32.0000 1.9776 1.9782 418.6191 418.7684 0.0223 -1.0000 -1.0000 1456671 1583907343.80 151.5531 59.9979 32.0000 1.9778 1.9784 418.4730 418.6211 0.0222 -1.0000 -1.0000 1456750 1583907343.90 151.5531 59.9979 32.0000 1.9784 1.9790 418.2229 418.3709 0.0223 -1.0000 -1.0000 1456812 1583907344.00 151.5531 59.9979 32.0000 1.9779 1.9785 418.1637 418.3117 0.0222 -1.0000 -1.0000 1456874 1583907344.10 151.5531 59.9979 32.0000 1.9782 1.9788 418.1028 418.2507 0.0222 -1.0000 -1.0000 1456937 1583907344.20 151.5531 59.9979 32.0000 1.9781 1.9787 418.1183 418.2664 0.0223 -1.0000 -1.0000 1457015 1583907344.30 151.5531 59.9979 32.0000 1.9774 1.9780 418.1019 418.2504 0.0223 -1.0000 -1.0000 1457437 1583907344.40 151.5531 59.9979 32.0000 1.9776 1.9782 418.1614 418.3102 0.0223 -1.0000 -1.0000 1457515 1583907344.50 151.5887 59.9979 32.0000 1.9769 1.9775 418.2353 418.3843 0.0224 -1.0000 -1.0000 1457578 1583907344.60 151.5887 59.9979 32.0000 1.9766 1.9772 418.2405 418.3885 0.0222 -1.0000 -1.0000 1457640 1583907344.70 151.5887 59.9979 32.0000 1.9776 1.9782 418.3046 418.4531 0.0223 -1.0000 -1.0000 1457703 1583907344.80 151.5887 59.9979 32.0000 1.9776 1.9782 418.2165 418.3651 0.0223 -1.0000 -1.0000 1457781 1583907344.90 151.5887 59.9979 32.0000 1.9779 1.9785 418.1962 418.3457 0.0224 -1.0000 -1.0000 1457843 1583907345.00 151.5874 59.9978 32.0000 1.9778 1.9784 418.0868 418.2353 0.0223 -1.0000 -1.0000 1457906 1583907345.10 151.5790 59.9970 32.0000 1.9784 1.9789 418.0642 418.2126 0.0223 -1.0000 -1.0000 1457984 1583907345.20 151.5790 59.9970 32.0000 1.9786 1.9792 418.0390 418.1877 0.0223 -1.0000 -1.0000 1458046 1583907345.30 151.5790 59.9970 32.0000 1.9774 1.9780 418.3028 418.4516 0.0224 -1.0000 -1.0000 1458546 1583907345.40 151.5790 59.9970 32.0000 1.9776 1.9782 418.3590 418.5084 0.0224 -1.0000 -1.0000 1458609 1583907345.50 151.5790 59.9970 32.0000 1.9775 1.9781 418.3066 418.4549 0.0223 -1.0000 -1.0000 1458671 1583907345.60 151.3728 59.9970 32.0000 1.9785 1.9791 418.1705 418.3191 0.0223 -1.0000 -1.0000 1458750 1583907345.70 151.3728 59.9970 32.0000 1.9784 1.9790 418.0033 418.1518 0.0223 -1.0000 -1.0000 1458812 1583907345.80 151.3728 59.9970 32.0000 1.9788 1.9793 417.9699 418.1186 0.0223 -1.0000 -1.0000 1458874 1583907345.90 151.3728 59.9970 32.0000 1.9790 1.9796 418.0673 418.2162 0.0223 -1.0000 -1.0000 1458952 1583907346.00 151.3728 59.9970 32.0000 1.9777 1.9783 418.0468 418.1952 0.0223 -1.0000 -1.0000 1459015 1583907346.10 151.3728 59.9970 32.0000 1.9772 1.9778 418.0615 418.2101 0.0223 -1.0000 -1.0000 1459078 1583907346.20 151.3728 59.9970 32.0000 1.9771 1.9777 418.0885 418.2370 0.0223 -1.0000 -1.0000 1459156 1583907346.30 151.3728 59.9970 32.0000 1.9771 1.9777 418.0884 418.2365 0.0223 -1.0000 -1.0000 1459218 1583907346.40 151.3728 59.9970 32.0000 1.9766 1.9772 418.2986 418.4478 0.0223 -1.0000 -1.0000 1459281 1583907346.50 151.3728 59.9970 32.0000 1.9779 1.9784 418.2075 418.3560 0.0223 -1.0000 -1.0000 1459390 1583907346.60 151.3728 59.9970 32.0000 1.9775 1.9780 418.2924 418.4410 0.0223 -1.0000 -1.0000 1459452 1583907346.70 151.5329 59.9970 32.0000 1.9780 1.9786 418.0611 418.2100 0.0224 -1.0000 -1.0000 1459515 1583907346.80 151.5329 59.9970 32.0000 1.9781 1.9787 418.0131 418.1619 0.0223 -1.0000 -1.0000 1459577 1583907346.90 151.5329 59.9970 32.0000 1.9783 1.9789 418.0642 418.2132 0.0223 -1.0000 -1.0000 1459640 1583907347.00 151.5329 59.9970 32.0000 1.9771 1.9777 417.9888 418.1372 0.0223 -1.0000 -1.0000 1459703 1583907347.10 151.5329 59.9970 32.0000 1.9778 1.9784 418.0509 418.1997 0.0224 -1.0000 -1.0000 1459781 1583907347.20 151.5329 59.9970 32.0000 1.9773 1.9779 418.1285 418.2777 0.0224 -1.0000 -1.0000 1459843 1583907347.30 151.4639 59.9970 32.0000 1.9774 1.9780 418.1562 418.3055 0.0223 -1.0000 -1.0000 1459922 1583907347.40 151.4639 59.9970 32.0000 1.9771 1.9777 418.2591 418.4078 0.0223 -1.0000 -1.0000 1500515 1583907347.50 151.4639 59.9970 32.0000 1.9774 1.9780 418.2382 418.3864 0.0222 -1.0000 -1.0000 1500577 1583907347.60 151.4639 59.9970 32.0000 1.9779 1.9785 418.1592 418.3070 0.0222 -1.0000 -1.0000 1500656 1583907347.70 151.4639 59.9970 32.0000 1.9782 1.9788 418.0909 418.2388 0.0222 -1.0000 -1.0000 1500718 1583907347.80 151.4842 59.9970 32.0000 1.9775 1.9780 418.1664 418.3165 0.0225 -1.0000 -1.0000 1500781 1583907347.90 151.4888 59.9970 32.0000 1.9781 1.9786 418.2685 418.4176 0.0224 -1.0000 -1.0000 1500859 1583907348.00 151.4888 59.9970 32.0000 1.9784 1.9789 418.2337 418.3821 0.0222 -1.0000 -1.0000 1500921 1583907348.10 151.4888 59.9970 32.0000 1.9776 1.9781 418.2870 418.4354 0.0223 -1.0000 -1.0000 1500984 1583907348.20 151.4888 59.9970 32.0000 1.9776 1.9782 418.2475 418.3969 0.0224 -1.0000 -1.0000 1501062 1583907348.30 151.4888 59.9970 32.0000 1.9771 1.9777 418.2639 418.4126 0.0223 -1.0000 -1.0000 1501124 1583907348.40 151.4392 59.9970 32.0000 1.9777 1.9783 418.2617 418.4104 0.0223 -1.0000 -1.0000 1501187 1583907348.50 151.4392 59.9970 32.0000 1.9783 1.9789 418.2076 418.3565 0.0224 -1.0000 -1.0000 1501249 1583907348.60 151.4392 59.9970 32.0000 1.9780 1.9786 418.1203 418.2692 0.0224 -1.0000 -1.0000 1501312 1583907348.70 151.4392 59.9970 32.0000 1.9783 1.9789 418.0397 418.1887 0.0224 -1.0000 -1.0000 1501374 1583907348.80 151.4392 59.9970 32.0000 1.9789 1.9795 418.0700 418.2187 0.0223 -1.0000 -1.0000 1501452 1583907348.90 151.5118 59.9970 32.0000 1.9777 1.9783 418.2047 418.3531 0.0223 -1.0000 -1.0000 1501515 1583907349.00 151.5669 59.9970 32.0000 1.9781 1.9787 418.3437 418.4926 0.0223 -1.0000 -1.0000 1501577 1583907349.10 151.5669 59.9970 32.0000 1.9773 1.9779 418.3847 418.5336 0.0224 -1.0000 -1.0000 1501656 1583907349.20 151.5669 59.9970 32.0000 1.9778 1.9784 418.4165 418.5657 0.0224 -1.0000 -1.0000 1501718 1583907349.30 151.5669 59.9970 32.0000 1.9782 1.9788 418.4075 418.5564 0.0224 -1.0000 -1.0000 1501781 1583907349.40 151.5669 59.9970 32.0000 1.9781 1.9787 418.3066 418.4552 0.0223 -1.0000 -1.0000 1501843 1583907349.50 151.5669 59.9970 32.0000 1.9785 1.9790 418.2028 418.3509 0.0223 -1.0000 -1.0000 1501906 1583907349.60 151.5103 59.9969 32.0000 1.9784 1.9790 418.1094 418.2585 0.0223 -1.0000 -1.0000 1501984 1583907349.70 151.5103 59.9969 32.0000 1.9780 1.9786 418.1868 418.3357 0.0224 -1.0000 -1.0000 1502046 1583907349.80 151.5103 59.9969 32.0000 1.9772 1.9778 418.2578 418.4068 0.0223 -1.0000 -1.0000 1502109 1583907349.90 151.5103 59.9969 32.0000 1.9766 1.9771 418.3443 418.4922 0.0223 -1.0000 -1.0000 1502187 1583907350.00 151.5103 59.9969 32.0000 1.9778 1.9784 418.4201 418.5687 0.0223 -1.0000 -1.0000 1502374 1583907350.10 151.4847 59.9969 32.0000 1.9778 1.9784 418.4893 418.6378 0.0223 -1.0000 -1.0000 1502437 1583907350.20 151.4841 59.9969 32.0000 1.9782 1.9788 418.3133 418.4618 0.0222 -1.0000 -1.0000 1502500 1583907350.30 151.4841 59.9969 32.0000 1.9783 1.9789 418.2467 418.3952 0.0223 -1.0000 -1.0000 1502562 1583907350.40 151.4841 59.9969 32.0000 1.9781 1.9787 418.1347 418.2835 0.0224 -1.0000 -1.0000 1502625 1583907350.50 151.4841 59.9969 32.0000 1.9777 1.9783 418.1555 418.3045 0.0223 -1.0000 -1.0000 1503468 1583907350.60 151.4814 59.9969 32.0000 1.9768 1.9774 418.1887 418.3373 0.0223 -1.0000 -1.0000 1503531 1583907350.70 151.4438 59.9969 32.0000 1.9767 1.9773 418.1246 418.2731 0.0223 -1.0000 -1.0000 1503593 1583907350.80 151.4438 59.9969 32.0000 1.9779 1.9785 418.1653 418.3136 0.0222 -1.0000 -1.0000 1503671 1583907350.90 151.4438 59.9969 32.0000 1.9779 1.9785 418.1447 418.2931 0.0223 -1.0000 -1.0000 1503734 1583907351.00 151.4438 59.9969 32.0000 1.9785 1.9791 418.1722 418.3213 0.0224 -1.0000 -1.0000 1503796 1583907351.10 151.4438 59.9969 32.0000 1.9788 1.9793 418.0752 418.2242 0.0223 -1.0000 -1.0000 1503874 1583907351.20 151.5961 59.9969 32.0000 1.9787 1.9793 418.0872 418.2361 0.0223 -1.0000 -1.0000 1503937 1583907351.30 151.5961 59.9969 32.0000 1.9784 1.9790 418.0721 418.2201 0.0223 -1.0000 -1.0000 1504015 1583907351.40 151.5961 59.9969 32.0000 1.9782 1.9788 418.0904 418.2395 0.0224 -1.0000 -1.0000 1504078 1583907351.50 151.5961 59.9969 32.0000 1.9777 1.9783 418.1598 418.3087 0.0223 -1.0000 -1.0000 1504140 1583907351.60 151.5961 59.9969 32.0000 1.9780 1.9786 418.3076 418.4574 0.0224 -1.0000 -1.0000 1504218 1583907351.70 151.5639 59.9969 32.0000 1.9769 1.9775 418.3152 418.4639 0.0223 -1.0000 -1.0000 1504281 1583907351.80 151.5304 59.9969 32.0000 1.9769 1.9774 418.3570 418.5044 0.0221 -1.0000 -1.0000 1504343 1583907351.90 151.5304 59.9969 32.0000 1.9778 1.9783 418.2642 418.4126 0.0223 -1.0000 -1.0000 1504406 1583907352.00 151.5304 59.9969 32.0000 1.9786 1.9792 418.1815 418.3306 0.0224 -1.0000 -1.0000 1504640 1583907352.10 151.5304 59.9969 32.0000 1.9782 1.9787 418.1213 418.2703 0.0223 -1.0000 -1.0000 1504703 1583907352.20 151.5304 59.9969 32.0000 1.9779 1.9785 418.1599 418.3095 0.0224 -1.0000 -1.0000 1504781 1583907352.30 151.4558 59.9969 32.0000 1.9781 1.9787 418.0665 418.2160 0.0225 -1.0000 -1.0000 1504827 1583907352.40 151.4558 59.9969 32.0000 1.9781 1.9787 418.0207 418.1708 0.0225 -1.0000 -1.0000 1504906 1583907352.50 151.4558 59.9969 32.0000 1.9778 1.9784 418.1732 418.3228 0.0225 -1.0000 -1.0000 1504968 1583907352.60 151.4558 59.9969 32.0000 1.9783 1.9789 418.2863 418.4352 0.0223 -1.0000 -1.0000 1505093 1583907352.70 151.4558 59.9969 32.0000 1.9782 1.9788 418.3332 418.4823 0.0224 -1.0000 -1.0000 1505156 1583907352.80 151.5026 59.9969 32.0000 1.9775 1.9781 418.3130 418.4615 0.0222 -1.0000 -1.0000 1505234 1583907352.90 151.5162 59.9969 32.0000 1.9777 1.9783 418.1761 418.3255 0.0225 -1.0000 -1.0000 1505297 1583907353.00 151.5162 59.9969 32.0000 1.9785 1.9791 418.0909 418.2407 0.0225 -1.0000 -1.0000 1505359 1583907353.10 151.5162 59.9969 32.0000 1.9783 1.9788 418.1635 418.3129 0.0224 -1.0000 -1.0000 1505593 1583907353.20 151.5162 59.9969 32.0000 1.9786 1.9792 418.2424 418.3914 0.0224 -1.0000 -1.0000 1505656 1583907353.30 151.5199 59.9969 32.0000 1.9778 1.9783 418.3239 418.4731 0.0224 -1.0000 -1.0000 1505734 1583907353.40 151.5935 59.9969 32.0000 1.9776 1.9782 418.3176 418.4665 0.0223 -1.0000 -1.0000 1505812 1583907353.50 151.5935 59.9969 32.0000 1.9783 1.9788 418.4155 418.5648 0.0224 -1.0000 -1.0000 1505874 1583907353.60 151.5935 59.9969 32.0000 1.9780 1.9786 418.3323 418.4814 0.0223 -1.0000 -1.0000 1506109 1583907353.70 151.5935 59.9969 32.0000 1.9782 1.9788 418.2294 418.3781 0.0224 -1.0000 -1.0000 1506187 1583907353.80 151.5935 59.9969 32.0000 1.9782 1.9788 418.1526 418.3020 0.0224 -1.0000 -1.0000 1506250 1583907353.90 151.4965 59.9969 32.0000 1.9781 1.9787 418.1819 418.3308 0.0223 -1.0000 -1.0000 1506327 1583907354.00 151.4965 59.9969 32.0000 1.9776 1.9782 418.1320 418.2805 0.0223 -1.0000 -1.0000 1506390 1583907354.10 151.4965 59.9969 32.0000 1.9783 1.9789 418.0877 418.2364 0.0224 -1.0000 -1.0000 1506812 1583907354.20 151.4965 59.9969 32.0000 1.9780 1.9786 418.2279 418.3771 0.0224 -1.0000 -1.0000 1506890 1583907354.30 151.4965 59.9969 32.0000 1.9771 1.9777 418.3448 418.4946 0.0225 -1.0000 -1.0000 1506952 1583907354.40 151.4877 59.9969 32.0000 1.9774 1.9780 418.3707 418.5202 0.0224 -1.0000 -1.0000 1507015 1583907354.50 151.4703 59.9969 32.0000 1.9779 1.9785 418.3205 418.4703 0.0224 -1.0000 -1.0000 1507093 1583907354.60 151.4703 59.9969 32.0000 1.9781 1.9787 418.2554 418.4039 0.0223 -1.0000 -1.0000 1507343 1583907354.70 151.4703 59.9969 32.0000 1.9780 1.9786 418.1652 418.3139 0.0223 -1.0000 -1.0000 1507406 1583907354.80 151.4703 59.9969 32.0000 1.9785 1.9791 418.2093 418.3585 0.0224 -1.0000 -1.0000 1507468 1583907354.90 151.4703 59.9969 32.0000 1.9778 1.9784 418.1360 418.2859 0.0225 -1.0000 -1.0000 1507531 1583907355.00 151.6135 59.9970 32.0000 1.9776 1.9782 418.1669 418.3171 0.0226 -1.0000 -1.0000 1507593 1583907355.10 151.6135 59.9970 32.0000 1.9780 1.9786 418.1882 418.3371 0.0223 -1.0000 -1.0000 1507843 1583907355.20 151.6135 59.9970 32.0000 1.9787 1.9793 418.1477 418.2959 0.0222 -1.0000 -1.0000 1507906 1583907355.30 151.6135 59.9970 32.0000 1.9780 1.9785 418.2335 418.3823 0.0224 -1.0000 -1.0000 1507968 1583907355.40 151.6135 59.9970 32.0000 1.9776 1.9782 418.3799 418.5283 0.0223 -1.0000 -1.0000 1508047 1583907355.50 151.5917 59.9970 32.0000 1.9782 1.9788 418.3365 418.4857 0.0224 -1.0000 -1.0000 1508093 1583907355.60 151.5634 59.9970 32.0000 1.9773 1.9779 418.2428 418.3915 0.0222 -1.0000 -1.0000 1508843 1583907355.70 151.5634 59.9970 32.0000 1.9779 1.9785 418.1920 418.3401 0.0222 -1.0000 -1.0000 1508906 1583907355.80 151.5634 59.9970 32.0000 1.9779 1.9785 418.0962 418.2461 0.0225 -1.0000 -1.0000 1508984 1583907355.90 151.5634 59.9970 32.0000 1.9786 1.9792 418.1660 418.3149 0.0223 -1.0000 -1.0000 1509047 1583907356.00 151.5634 59.9970 32.0000 1.9780 1.9785 418.1467 418.2953 0.0223 -1.0000 -1.0000 1509109 1583907356.10 151.4869 59.9970 32.0000 1.9764 1.9770 418.3008 418.4500 0.0224 -1.0000 -1.0000 1509171 1583907356.20 151.4869 59.9970 32.0000 1.9779 1.9785 418.3266 418.4758 0.0224 -1.0000 -1.0000 1509249 1583907356.30 151.4869 59.9970 32.0000 1.9771 1.9777 418.2337 418.3825 0.0223 -1.0000 -1.0000 1509312 1583907356.40 151.4869 59.9970 32.0000 1.9774 1.9780 418.2944 418.4424 0.0222 -1.0000 -1.0000 1509374 1583907356.50 151.4869 59.9970 32.0000 1.9784 1.9790 418.1443 418.2933 0.0224 -1.0000 -1.0000 1509452 1583907356.60 151.4869 59.9970 32.0000 1.9784 1.9790 418.0760 418.2253 0.0224 -1.0000 -1.0000 1509515 1583907356.70 151.4606 59.9970 32.0000 1.9783 1.9789 418.1657 418.3151 0.0224 -1.0000 -1.0000 1509577 1583907356.80 151.4606 59.9970 32.0000 1.9776 1.9782 418.2450 418.3937 0.0222 -1.0000 -1.0000 1509640 1583907356.90 151.4606 59.9970 32.0000 1.9787 1.9792 418.3075 418.4559 0.0223 -1.0000 -1.0000 1509703 1583907357.00 151.4606 59.9970 32.0000 1.9778 1.9784 418.3519 418.5012 0.0225 -1.0000 -1.0000 1509765 1583907357.10 151.4606 59.9970 32.0000 1.9774 1.9780 418.2870 418.4361 0.0223 -1.0000 -1.0000 1509843 1583907357.20 151.5079 59.9970 32.0000 1.9780 1.9786 418.2672 418.4171 0.0224 -1.0000 -1.0000 1509906 1583907357.30 151.5108 59.9970 32.0000 1.9783 1.9789 418.2888 418.4375 0.0223 -1.0000 -1.0000 1509984 1583907357.40 151.5108 59.9970 32.0000 1.9783 1.9788 418.1732 418.3223 0.0224 -1.0000 -1.0000 1510047 1583907357.50 151.5108 59.9970 32.0000 1.9779 1.9785 418.0282 418.1763 0.0223 -1.0000 -1.0000 1510109 1583907357.60 151.5108 59.9970 32.0000 1.9779 1.9785 418.2587 418.4088 0.0225 -1.0000 -1.0000 1510171 1583907357.70 151.5108 59.9970 32.0000 1.9767 1.9772 418.3874 418.5368 0.0224 -1.0000 -1.0000 1510312 1583907357.80 151.5108 59.9970 32.0000 1.9773 1.9779 418.2500 418.3985 0.0223 -1.0000 -1.0000 1510375 1583907357.90 151.5972 59.9970 32.0000 1.9782 1.9787 418.3700 418.5191 0.0224 -1.0000 -1.0000 1510452 1583907358.00 151.5972 59.9970 32.0000 1.9781 1.9787 418.2593 418.4087 0.0224 -1.0000 -1.0000 1510531 1583907358.10 151.5972 59.9970 32.0000 1.9783 1.9788 418.0972 418.2469 0.0225 -1.0000 -1.0000 1510593 1583907358.20 151.5972 59.9970 32.0000 1.9785 1.9791 418.1582 418.3074 0.0224 -1.0000 -1.0000 1510890 1583907358.30 151.5972 59.9970 32.0000 1.9786 1.9792 418.1945 418.3438 0.0224 -1.0000 -1.0000 1510952 1583907358.40 151.5472 59.9970 32.0000 1.9784 1.9790 418.1341 418.2834 0.0224 -1.0000 -1.0000 1511015 1583907358.50 151.5472 59.9970 32.0000 1.9773 1.9779 418.2341 418.3830 0.0223 -1.0000 -1.0000 1511077 1583907358.60 151.5472 59.9970 32.0000 1.9774 1.9780 418.3246 418.4738 0.0224 -1.0000 -1.0000 1511140 1583907358.70 151.5472 59.9970 32.0000 1.9782 1.9788 418.2296 418.3790 0.0224 -1.0000 -1.0000 1511531 1583907358.80 151.5472 59.9970 32.0000 1.9789 1.9795 418.2712 418.4215 0.0225 -1.0000 -1.0000 1511609 1583907358.90 151.5472 59.9970 32.0000 1.9781 1.9787 418.1896 418.3388 0.0224 -1.0000 -1.0000 1511671 1583907359.00 151.4762 59.9970 32.0000 1.9779 1.9785 418.2153 418.3647 0.0224 -1.0000 -1.0000 1511734 1583907359.10 151.4762 59.9970 32.0000 1.9781 1.9787 418.1527 418.3019 0.0224 -1.0000 -1.0000 1511812 1583907359.20 151.4762 59.9970 32.0000 1.9784 1.9790 418.0872 418.2359 0.0223 -1.0000 -1.0000 1512093 1583907359.30 151.4762 59.9970 32.0000 1.9780 1.9786 418.2133 418.3618 0.0223 -1.0000 -1.0000 1512156 1583907359.40 151.4762 59.9970 32.0000 1.9781 1.9786 418.2712 418.4206 0.0224 -1.0000 -1.0000 1512218 1583907359.50 151.5191 59.9970 32.0000 1.9771 1.9776 418.3653 418.5142 0.0224 -1.0000 -1.0000 1512281 1583907359.60 151.5191 59.9970 32.0000 1.9774 1.9780 418.2832 418.4334 0.0225 -1.0000 -1.0000 1512359 1583907359.70 151.5191 59.9970 32.0000 1.9772 1.9777 418.3180 418.4677 0.0225 -1.0000 -1.0000 1512422 1583907359.80 151.5191 59.9970 32.0000 1.9774 1.9780 418.2753 418.4250 0.0225 -1.0000 -1.0000 1512484 1583907359.90 151.5191 59.9970 32.0000 1.9776 1.9781 418.3079 418.4589 0.0226 -1.0000 -1.0000 1512562 1583907360.00 151.5191 59.9970 32.0000 1.9781 1.9787 418.1617 418.3114 0.0224 -1.0000 -1.0000 1512625 1583907360.10 151.5191 59.9970 32.0000 1.9775 1.9781 418.0357 418.1848 0.0224 -1.0000 -1.0000 1512687 1583907360.20 151.4780 59.9972 32.0000 1.9776 1.9782 418.0501 418.1992 0.0224 -1.0000 -1.0000 1512749 1583907360.30 151.4780 59.9972 32.0000 1.9776 1.9782 418.0989 418.2478 0.0224 -1.0000 -1.0000 1512812 1583907360.40 151.4780 59.9972 32.0000 1.9778 1.9784 418.1487 418.2982 0.0224 -1.0000 -1.0000 1512875 1583907360.50 151.4780 59.9972 32.0000 1.9771 1.9777 418.1691 418.3183 0.0223 -1.0000 -1.0000 1512952 1583907360.60 151.4780 59.9972 32.0000 1.9768 1.9774 418.2658 418.4153 0.0225 -1.0000 -1.0000 1513031 1583907360.70 151.4780 59.9972 32.0000 1.9772 1.9778 418.3055 418.4548 0.0224 -1.0000 -1.0000 1513093 1583907360.80 151.4780 59.9972 32.0000 1.9775 1.9781 418.2646 418.4140 0.0224 -1.0000 -1.0000 1513343 1583907360.90 151.4585 59.9972 32.0000 1.9783 1.9789 418.1332 418.2825 0.0224 -1.0000 -1.0000 1513406 1583907361.00 151.4585 59.9972 32.0000 1.9785 1.9791 418.1542 418.3039 0.0225 -1.0000 -1.0000 1513452 1583907361.10 151.4585 59.9972 32.0000 1.9770 1.9776 418.2382 418.3884 0.0225 -1.0000 -1.0000 1513531 1583907361.20 151.4585 59.9972 32.0000 1.9775 1.9781 418.2325 418.3815 0.0224 -1.0000 -1.0000 1513593 1583907361.30 151.4585 59.9972 32.0000 1.9774 1.9779 418.4122 418.5607 0.0223 -1.0000 -1.0000 1514515 1583907361.40 151.4658 59.9972 32.0000 1.9779 1.9785 418.4236 418.5734 0.0224 -1.0000 -1.0000 1514578 1583907361.50 151.5530 59.9972 32.0000 1.9767 1.9773 418.3759 418.5244 0.0223 -1.0000 -1.0000 1514640 1583907361.60 151.5530 59.9972 32.0000 1.9783 1.9788 418.2604 418.4093 0.0223 -1.0000 -1.0000 1514703 1583907361.70 151.5530 59.9972 32.0000 1.9793 1.9799 418.1005 418.2489 0.0223 -1.0000 -1.0000 1514765 1583907361.80 151.5530 59.9972 32.0000 1.9786 1.9791 418.1252 418.2740 0.0224 -1.0000 -1.0000 1514827 1583907361.90 151.5530 59.9972 32.0000 1.9777 1.9783 418.1049 418.2541 0.0224 -1.0000 -1.0000 1514906 1583907362.00 151.5659 59.9972 32.0000 1.9775 1.9781 418.1331 418.2827 0.0224 -1.0000 -1.0000 1514968 1583907362.10 151.5684 59.9972 32.0000 1.9776 1.9782 418.1849 418.3341 0.0224 -1.0000 -1.0000 1515031 1583907362.20 151.5684 59.9972 32.0000 1.9771 1.9777 418.1243 418.2729 0.0223 -1.0000 -1.0000 1515109 1583907362.30 151.5684 59.9972 32.0000 1.9780 1.9786 418.1929 418.3426 0.0224 -1.0000 -1.0000 1515171 1583907362.40 151.5684 59.9972 32.0000 1.9784 1.9790 418.0355 418.1850 0.0225 -1.0000 -1.0000 1515234 1583907362.50 151.5612 59.9972 32.0000 1.9787 1.9793 418.0271 418.1768 0.0225 -1.0000 -1.0000 1515312 1583907362.60 151.3794 59.9972 32.0000 1.9782 1.9787 418.0045 418.1542 0.0226 -1.0000 -1.0000 1515375 1583907362.70 151.3794 59.9972 32.0000 1.9771 1.9777 418.0700 418.2200 0.0224 -1.0000 -1.0000 1515437 1583907362.80 151.3794 59.9972 32.0000 1.9766 1.9771 418.2287 418.3774 0.0223 -1.0000 -1.0000 1515515 1583907362.90 151.3794 59.9972 32.0000 1.9773 1.9779 418.2953 418.4446 0.0224 -1.0000 -1.0000 1515577 1583907363.00 151.3794 59.9972 32.0000 1.9766 1.9772 418.2173 418.3665 0.0225 -1.0000 -1.0000 1515640 1583907363.10 151.3794 59.9972 32.0000 1.9777 1.9783 418.2028 418.3520 0.0224 -1.0000 -1.0000 1515703 1583907363.20 151.3794 59.9972 32.0000 1.9776 1.9782 418.0651 418.2146 0.0224 -1.0000 -1.0000 1515765 1583907363.30 151.3794 59.9972 32.0000 1.9784 1.9790 418.0590 418.2082 0.0224 -1.0000 -1.0000 1516093 1583907363.40 151.3794 59.9972 32.0000 1.9775 1.9781 418.0541 418.2036 0.0225 -1.0000 -1.0000 1516156 1583907363.50 151.3794 59.9972 32.0000 1.9771 1.9777 418.1157 418.2663 0.0225 -1.0000 -1.0000 1516218 1583907363.60 151.3794 59.9972 32.0000 1.9775 1.9781 418.3009 418.4499 0.0224 -1.0000 -1.0000 1516297 1583907363.70 151.4077 59.9972 32.0000 1.9770 1.9776 418.2878 418.4377 0.0225 -1.0000 -1.0000 1516359 1583907363.80 151.4360 59.9972 32.0000 1.9768 1.9774 418.2384 418.3881 0.0225 -1.0000 -1.0000 1516421 1583907363.90 151.4360 59.9972 32.0000 1.9783 1.9788 418.1862 418.3371 0.0227 -1.0000 -1.0000 1516609 1583907364.00 151.4360 59.9972 32.0000 1.9778 1.9784 418.2152 418.3641 0.0224 -1.0000 -1.0000 1516671 1583907364.10 151.4360 59.9972 32.0000 1.9783 1.9789 418.0225 418.1725 0.0223 -1.0000 -1.0000 1516734 1583907364.20 151.4360 59.9972 32.0000 1.9774 1.9779 418.0535 418.2032 0.0225 -1.0000 -1.0000 1516797 1583907364.30 151.6030 59.9972 32.0000 1.9773 1.9779 418.1395 418.2885 0.0224 -1.0000 -1.0000 1516859 1583907364.40 151.6030 59.9972 32.0000 1.9772 1.9778 418.0876 418.2377 0.0226 -1.0000 -1.0000 1517140 1583907364.50 151.6030 59.9972 32.0000 1.9778 1.9784 418.2769 418.4263 0.0223 -1.0000 -1.0000 1517218 1583907364.60 151.6030 59.9972 32.0000 1.9772 1.9778 418.2571 418.4070 0.0224 -1.0000 -1.0000 1517281 1583907364.70 151.6030 59.9972 32.0000 1.9782 1.9788 418.3319 418.4814 0.0225 -1.0000 -1.0000 1517343 1583907364.80 151.5898 59.9971 32.0000 1.9781 1.9787 418.2629 418.4121 0.0224 -1.0000 -1.0000 1517406 1583907364.90 151.5898 59.9971 32.0000 1.9778 1.9784 418.1962 418.3463 0.0225 -1.0000 -1.0000 1517781 1583907365.00 151.5898 59.9971 32.0000 1.9784 1.9790 418.0841 418.2349 0.0227 -1.0000 -1.0000 1517843 1583907365.10 151.5898 59.9971 32.0000 1.9788 1.9794 418.1334 418.2843 0.0226 -1.0000 -1.0000 1517922 1583907365.20 151.5898 59.9971 32.0000 1.9782 1.9788 417.9586 418.1079 0.0224 -1.0000 -1.0000 1517984 1583907365.30 151.5898 59.9971 32.0000 1.9778 1.9784 418.0634 418.2138 0.0227 -1.0000 -1.0000 1518062 1583907365.40 151.5000 59.9971 32.0000 1.9780 1.9786 418.2841 418.4346 0.0226 -1.0000 -1.0000 1518125 1583907365.50 151.5000 59.9971 32.0000 1.9775 1.9781 418.3913 418.5419 0.0225 -1.0000 -1.0000 1518187 1583907365.60 151.5000 59.9971 32.0000 1.9777 1.9783 418.3173 418.4666 0.0224 -1.0000 -1.0000 1518265 1583907365.70 151.5000 59.9971 32.0000 1.9778 1.9784 418.1559 418.3057 0.0225 -1.0000 -1.0000 1518328 1583907365.80 151.5000 59.9971 32.0000 1.9781 1.9787 418.0864 418.2368 0.0226 -1.0000 -1.0000 1518390 1583907365.90 151.4879 59.9971 32.0000 1.9777 1.9783 418.0262 418.1764 0.0225 -1.0000 -1.0000 1518468 1583907366.00 151.4734 59.9971 32.0000 1.9783 1.9789 418.0856 418.2362 0.0226 -1.0000 -1.0000 1518531 1583907366.10 151.4734 59.9971 32.0000 1.9779 1.9785 418.2178 418.3673 0.0225 -1.0000 -1.0000 1518593 1583907366.20 151.4734 59.9971 32.0000 1.9774 1.9780 418.3628 418.5132 0.0226 -1.0000 -1.0000 1518671 1583907366.30 151.4734 59.9971 32.0000 1.9772 1.9778 418.3287 418.4788 0.0225 -1.0000 -1.0000 1518734 1583907366.40 151.4734 59.9971 32.0000 1.9773 1.9779 418.3228 418.4726 0.0225 -1.0000 -1.0000 1518859 1583907366.50 151.5568 59.9971 32.0000 1.9775 1.9780 418.3326 418.4830 0.0225 -1.0000 -1.0000 1518937 1583907366.60 151.5568 59.9971 32.0000 1.9786 1.9792 418.1630 418.3135 0.0226 -1.0000 -1.0000 1519000 1583907366.70 151.5568 59.9971 32.0000 1.9781 1.9787 418.1269 418.2772 0.0226 -1.0000 -1.0000 1519062 1583907366.80 151.5568 59.9971 32.0000 1.9781 1.9786 418.0913 418.2411 0.0224 -1.0000 -1.0000 1519125 1583907366.90 151.5568 59.9971 32.0000 1.9779 1.9785 418.0505 418.2001 0.0225 -1.0000 -1.0000 1520156 1583907367.00 151.5568 59.9971 32.0000 1.9775 1.9781 418.3229 418.4728 0.0225 -1.0000 -1.0000 1520234 1583907367.10 151.5518 59.9971 32.0000 1.9771 1.9777 418.2483 418.3978 0.0224 -1.0000 -1.0000 1520297 1583907367.20 151.5518 59.9971 32.0000 1.9771 1.9777 418.3268 418.4771 0.0226 -1.0000 -1.0000 1520375 1583907367.30 151.5518 59.9971 32.0000 1.9777 1.9783 418.0992 418.2490 0.0225 -1.0000 -1.0000 1520437 1583907367.40 151.5518 59.9971 32.0000 1.9786 1.9791 418.2143 418.3644 0.0225 -1.0000 -1.0000 1520500 1583907367.50 151.5518 59.9971 32.0000 1.9784 1.9789 418.0354 418.1855 0.0225 -1.0000 -1.0000 1520578 1583907367.60 151.4569 59.9971 32.0000 1.9786 1.9792 418.1035 418.2535 0.0225 -1.0000 -1.0000 1520656 1583907367.70 151.4569 59.9971 32.0000 1.9781 1.9787 418.1877 418.3365 0.0223 -1.0000 -1.0000 1520718 1583907367.80 151.4569 59.9971 32.0000 1.9776 1.9782 418.2350 418.3849 0.0226 -1.0000 -1.0000 1520781 1583907367.90 151.4569 59.9971 32.0000 1.9772 1.9778 418.2845 418.4344 0.0225 -1.0000 -1.0000 1520843 1583907368.00 151.4569 59.9971 32.0000 1.9775 1.9781 418.2238 418.3736 0.0225 -1.0000 -1.0000 1520922 1583907368.10 151.4644 59.9971 32.0000 1.9779 1.9784 418.2307 418.3805 0.0225 -1.0000 -1.0000 1520968 1583907368.20 151.4870 59.9971 32.0000 1.9780 1.9786 418.2238 418.3731 0.0224 -1.0000 -1.0000 1521046 1583907368.30 151.4870 59.9971 32.0000 1.9781 1.9787 418.3462 418.4952 0.0224 -1.0000 -1.0000 1521109 1583907368.40 151.4870 59.9971 32.0000 1.9782 1.9788 418.2974 418.4476 0.0225 -1.0000 -1.0000 1521171 1583907368.50 151.4870 59.9971 32.0000 1.9788 1.9794 418.2976 418.4476 0.0225 -1.0000 -1.0000 1521718 1583907368.60 151.4870 59.9971 32.0000 1.9786 1.9791 418.3968 418.5473 0.0226 -1.0000 -1.0000 1521781 1583907368.70 151.4870 59.9971 32.0000 1.9784 1.9790 418.3606 418.5094 0.0223 -1.0000 -1.0000 1521859 1583907368.80 151.4870 59.9971 32.0000 1.9774 1.9780 418.4782 418.6265 0.0224 -1.0000 -1.0000 1521937 1583907368.90 151.4870 59.9971 32.0000 1.9762 1.9768 418.4146 418.5648 0.0225 -1.0000 -1.0000 1522000 1583907369.00 151.4870 59.9971 32.0000 1.9779 1.9785 418.4174 418.5671 0.0225 -1.0000 -1.0000 1522062 1583907369.10 151.4870 59.9971 32.0000 1.9786 1.9792 418.3043 418.4540 0.0225 -1.0000 -1.0000 1522140 1583907369.20 151.5285 59.9971 32.0000 1.9789 1.9795 418.3127 418.4619 0.0223 -1.0000 -1.0000 1522203 1583907369.30 151.5568 59.9971 32.0000 1.9783 1.9788 418.3391 418.4885 0.0224 -1.0000 -1.0000 1522281 1583907369.40 151.5568 59.9971 32.0000 1.9784 1.9790 418.2832 418.4325 0.0225 -1.0000 -1.0000 1522343 1583907369.50 151.5568 59.9971 32.0000 1.9777 1.9783 418.3721 418.5220 0.0224 -1.0000 -1.0000 1522406 1583907369.60 151.5568 59.9971 32.0000 1.9765 1.9771 418.5178 418.6667 0.0223 -1.0000 -1.0000 1522468 1583907369.70 151.5568 59.9971 32.0000 1.9777 1.9783 418.6819 418.8327 0.0226 -1.0000 -1.0000 1522531 1583907369.80 151.5568 59.9971 32.0000 1.9783 1.9789 418.7613 418.9113 0.0224 -1.0000 -1.0000 1522593 1583907369.90 151.5468 59.9975 32.0000 1.9776 1.9781 418.5380 418.6883 0.0226 -1.0000 -1.0000 1522671 1583907370.00 151.5468 59.9975 32.0000 1.9779 1.9785 418.5326 418.6816 0.0223 -1.0000 -1.0000 1522734 1583907370.10 151.5468 59.9975 32.0000 1.9779 1.9785 418.5850 418.7337 0.0223 -1.0000 -1.0000 1522797 1583907370.20 151.5468 59.9975 32.0000 1.9775 1.9781 418.6848 418.8349 0.0225 -1.0000 -1.0000 1522875 1583907370.30 151.5468 59.9975 32.0000 1.9774 1.9780 418.7649 418.9151 0.0225 -1.0000 -1.0000 1522937 1583907370.40 151.5468 59.9975 32.0000 1.9771 1.9777 418.8278 418.9779 0.0225 -1.0000 -1.0000 1523000 1583907370.50 151.5468 59.9975 32.0000 1.9767 1.9773 418.7209 418.8714 0.0225 -1.0000 -1.0000 1523125 1583907370.60 151.5468 59.9975 32.0000 1.9771 1.9777 418.8073 418.9565 0.0224 -1.0000 -1.0000 1523187 1583907370.70 151.5468 59.9975 32.0000 1.9784 1.9789 418.8455 418.9953 0.0225 -1.0000 -1.0000 1523249 1583907370.80 151.5468 59.9975 32.0000 1.9779 1.9785 418.7549 418.9043 0.0224 -1.0000 -1.0000 1523328 1583907370.90 151.5468 59.9975 32.0000 1.9781 1.9787 418.4665 418.6158 0.0224 -1.0000 -1.0000 1523390 1583907371.00 151.5468 59.9975 32.0000 1.9781 1.9787 418.2388 418.3887 0.0225 -1.0000 -1.0000 1523859 1583907371.10 151.5468 59.9975 32.0000 1.9775 1.9781 418.1654 418.3151 0.0224 -1.0000 -1.0000 1523937 1583907371.20 151.5143 59.9975 32.0000 1.9781 1.9786 418.0414 418.1914 0.0224 -1.0000 -1.0000 1524000 1583907371.30 151.5143 59.9975 32.0000 1.9776 1.9782 418.1065 418.2554 0.0224 -1.0000 -1.0000 1524062 1583907371.40 151.5143 59.9975 32.0000 1.9771 1.9777 418.2007 418.3501 0.0224 -1.0000 -1.0000 1524125 1583907371.50 151.5143 59.9975 32.0000 1.9772 1.9778 418.2358 418.3856 0.0225 -1.0000 -1.0000 1524187 1583907371.60 151.5143 59.9975 32.0000 1.9776 1.9782 418.2027 418.3523 0.0224 -1.0000 -1.0000 1524265 1583907371.70 151.5059 59.9975 32.0000 1.9779 1.9785 418.2736 418.4225 0.0223 -1.0000 -1.0000 1524328 1583907371.80 151.4635 59.9975 32.0000 1.9774 1.9780 418.1458 418.2947 0.0224 -1.0000 -1.0000 1524390 1583907371.90 151.4635 59.9975 32.0000 1.9780 1.9786 418.0550 418.2047 0.0224 -1.0000 -1.0000 1524468 1583907372.00 151.4635 59.9975 32.0000 1.9786 1.9792 418.1292 418.2781 0.0224 -1.0000 -1.0000 1524515 1583907372.10 151.4635 59.9975 32.0000 1.9783 1.9789 418.2046 418.3542 0.0224 -1.0000 -1.0000 1524749 1583907372.20 151.4635 59.9975 32.0000 1.9774 1.9779 418.3925 418.5414 0.0223 -1.0000 -1.0000 1524828 1583907372.30 151.4863 59.9975 32.0000 1.9773 1.9778 418.2645 418.4133 0.0224 -1.0000 -1.0000 1524890 1583907372.40 151.4878 59.9975 32.0000 1.9779 1.9785 418.3228 418.4722 0.0224 -1.0000 -1.0000 1524952 1583907372.50 151.4878 59.9975 32.0000 1.9770 1.9776 418.3266 418.4749 0.0222 -1.0000 -1.0000 1525031 1583907372.60 151.4878 59.9975 32.0000 1.9775 1.9781 418.2984 418.4472 0.0223 -1.0000 -1.0000 1525359 1583907372.70 151.4878 59.9975 32.0000 1.9779 1.9785 418.3432 418.4922 0.0224 -1.0000 -1.0000 1525422 1583907372.80 151.4878 59.9975 32.0000 1.9785 1.9790 418.3033 418.4518 0.0222 -1.0000 -1.0000 1525484 1583907372.90 151.5378 59.9975 32.0000 1.9790 1.9796 418.1523 418.3005 0.0222 -1.0000 -1.0000 1525547 1583907373.00 151.5378 59.9975 32.0000 1.9783 1.9789 418.1474 418.2957 0.0223 -1.0000 -1.0000 1525609 1583907373.10 151.5378 59.9975 32.0000 1.9785 1.9791 418.1763 418.3244 0.0223 -1.0000 -1.0000 1525859 1583907373.20 151.5378 59.9975 32.0000 1.9781 1.9787 418.2302 418.3800 0.0224 -1.0000 -1.0000 1525922 1583907373.30 151.5378 59.9975 32.0000 1.9775 1.9781 418.3824 418.5315 0.0224 -1.0000 -1.0000 1526000 1583907373.40 151.5013 59.9975 32.0000 1.9776 1.9781 418.4377 418.5868 0.0224 -1.0000 -1.0000 1526062 1583907373.50 151.4810 59.9975 32.0000 1.9765 1.9771 418.3670 418.5162 0.0224 -1.0000 -1.0000 1526125 1583907373.60 151.4810 59.9975 32.0000 1.9767 1.9773 418.2549 418.4040 0.0224 -1.0000 -1.0000 1526375 1583907373.70 151.4810 59.9975 32.0000 1.9775 1.9781 418.1807 418.3296 0.0223 -1.0000 -1.0000 1526437 1583907373.80 151.4810 59.9975 32.0000 1.9782 1.9788 418.2664 418.4157 0.0224 -1.0000 -1.0000 1526500 1583907373.90 151.4810 59.9975 32.0000 1.9781 1.9786 418.2278 418.3768 0.0223 -1.0000 -1.0000 1526562 1583907374.00 151.4339 59.9975 32.0000 1.9780 1.9786 418.2877 418.4361 0.0222 -1.0000 -1.0000 1526656 1583907374.10 151.4339 59.9975 32.0000 1.9784 1.9790 418.2681 418.4162 0.0223 -1.0000 -1.0000 1526875 1583907374.20 151.4339 59.9975 32.0000 1.9775 1.9781 418.3353 418.4842 0.0223 -1.0000 -1.0000 1526952 1583907374.30 151.4339 59.9975 32.0000 1.9775 1.9780 418.3148 418.4632 0.0223 -1.0000 -1.0000 1527015 1583907374.40 151.4339 59.9975 32.0000 1.9781 1.9787 418.3341 418.4826 0.0223 -1.0000 -1.0000 1527077 1583907374.50 151.4778 59.9975 32.0000 1.9778 1.9784 418.3552 418.5040 0.0223 -1.0000 -1.0000 1527156 1583907374.60 151.4827 59.9975 32.0000 1.9779 1.9785 418.3101 418.4579 0.0222 -1.0000 -1.0000 1527218 1583907374.70 151.4827 59.9975 32.0000 1.9789 1.9794 418.1640 418.3127 0.0223 -1.0000 -1.0000 1527343 1583907374.80 151.4827 59.9975 32.0000 1.9789 1.9795 418.2311 418.3801 0.0224 -1.0000 -1.0000 1527406 1583907374.90 151.4827 59.9975 32.0000 1.9785 1.9791 418.2265 418.3745 0.0223 -1.0000 -1.0000 1527468 1583907375.00 151.4827 59.9975 32.0000 1.9780 1.9786 418.3776 418.5266 0.0223 -1.0000 -1.0000 1527531 1583907375.10 151.5284 59.9976 32.0000 1.9773 1.9778 418.4058 418.5545 0.0223 -1.0000 -1.0000 1527609 1583907375.20 151.5284 59.9976 32.0000 1.9777 1.9783 418.4142 418.5623 0.0222 -1.0000 -1.0000 1528140 1583907375.30 151.5284 59.9976 32.0000 1.9767 1.9773 418.5235 418.6714 0.0222 -1.0000 -1.0000 1528203 1583907375.40 151.5284 59.9976 32.0000 1.9774 1.9780 418.4729 418.6208 0.0222 -1.0000 -1.0000 1528265 1583907375.50 151.5284 59.9976 32.0000 1.9776 1.9782 418.2892 418.4381 0.0223 -1.0000 -1.0000 1528343 1583907375.60 151.5284 59.9976 32.0000 1.9776 1.9782 418.0933 418.2412 0.0222 -1.0000 -1.0000 1528406 1583907375.70 151.4460 59.9976 32.0000 1.9777 1.9783 418.0385 418.1865 0.0223 -1.0000 -1.0000 1528640 1583907375.80 151.4460 59.9976 32.0000 1.9774 1.9780 418.0215 418.1699 0.0222 -1.0000 -1.0000 1528702 1583907375.90 151.4460 59.9976 32.0000 1.9773 1.9779 418.1029 418.2499 0.0221 -1.0000 -1.0000 1528781 1583907376.00 151.4460 59.9976 32.0000 1.9773 1.9778 418.1787 418.3276 0.0224 -1.0000 -1.0000 1528843 1583907376.10 151.4460 59.9976 32.0000 1.9771 1.9777 418.2632 418.4110 0.0222 -1.0000 -1.0000 1528906 1583907376.20 151.4836 59.9976 32.0000 1.9771 1.9777 418.3308 418.4795 0.0223 -1.0000 -1.0000 1529125 1583907376.30 151.4853 59.9976 32.0000 1.9772 1.9777 418.2554 418.4036 0.0223 -1.0000 -1.0000 1529187 1583907376.40 151.4853 59.9976 32.0000 1.9779 1.9785 418.1295 418.2766 0.0221 -1.0000 -1.0000 1529249 1583907376.50 151.4853 59.9976 32.0000 1.9780 1.9786 418.1087 418.2570 0.0223 -1.0000 -1.0000 1529312 1583907376.60 151.4853 59.9976 32.0000 1.9781 1.9787 418.0207 418.1686 0.0222 -1.0000 -1.0000 1529375 1583907376.70 151.5037 59.9976 32.0000 1.9780 1.9786 418.0533 418.2008 0.0221 -1.0000 -1.0000 1529671 1583907376.80 151.5774 59.9976 32.0000 1.9777 1.9783 418.0122 418.1597 0.0222 -1.0000 -1.0000 1529734 1583907376.90 151.5774 59.9976 32.0000 1.9774 1.9780 418.1435 418.2905 0.0220 -1.0000 -1.0000 1529797 1583907377.00 151.5774 59.9976 32.0000 1.9777 1.9783 418.2913 418.4404 0.0224 -1.0000 -1.0000 1529859 1583907377.10 151.5774 59.9976 32.0000 1.9776 1.9781 418.2545 418.4035 0.0223 -1.0000 -1.0000 1529937 1583907377.20 151.5774 59.9976 32.0000 1.9773 1.9779 418.2567 418.4043 0.0221 -1.0000 -1.0000 1530000 1583907377.30 151.5292 59.9976 32.0000 1.9781 1.9787 418.2102 418.3582 0.0222 -1.0000 -1.0000 1530077 1583907377.40 151.5292 59.9976 32.0000 1.9776 1.9781 418.0479 418.1951 0.0221 -1.0000 -1.0000 1530140 1583907377.50 151.5292 59.9976 32.0000 1.9781 1.9786 417.9798 418.1269 0.0221 -1.0000 -1.0000 1530234 1583907377.60 151.5292 59.9976 32.0000 1.9782 1.9787 417.9768 418.1239 0.0221 -1.0000 -1.0000 1530312 1583907377.70 151.5292 59.9976 32.0000 1.9781 1.9787 418.1005 418.2477 0.0222 -1.0000 -1.0000 1530718 1583907377.80 151.4671 59.9976 32.0000 1.9769 1.9775 418.2336 418.3812 0.0221 -1.0000 -1.0000 1530781 1583907377.90 151.4599 59.9976 32.0000 1.9773 1.9779 418.2396 418.3872 0.0222 -1.0000 -1.0000 1530890 1583907378.00 151.4599 59.9976 32.0000 1.9778 1.9784 418.3248 418.4728 0.0223 -1.0000 -1.0000 1530952 1583907378.10 151.4599 59.9976 32.0000 1.9779 1.9785 418.3080 418.4563 0.0222 -1.0000 -1.0000 1531015 1583907378.20 151.4599 59.9976 32.0000 1.9774 1.9780 418.1871 418.3346 0.0222 -1.0000 -1.0000 1531093 1583907378.30 151.4599 59.9976 32.0000 1.9782 1.9787 418.2130 418.3607 0.0221 -1.0000 -1.0000 1531156 1583907378.40 151.4532 59.9976 32.0000 1.9788 1.9793 418.0793 418.2263 0.0221 -1.0000 -1.0000 1531218 1583907378.50 151.4532 59.9976 32.0000 1.9783 1.9789 418.0779 418.2256 0.0222 -1.0000 -1.0000 1531296 1583907378.60 151.4532 59.9976 32.0000 1.9784 1.9790 418.0764 418.2240 0.0221 -1.0000 -1.0000 1531343 1583907378.70 151.4532 59.9976 32.0000 1.9784 1.9790 418.0546 418.2025 0.0222 -1.0000 -1.0000 1531531 1583907378.80 151.4532 59.9976 32.0000 1.9773 1.9779 418.1559 418.3041 0.0222 -1.0000 -1.0000 1531593 1583907378.90 151.4773 59.9976 32.0000 1.9773 1.9779 418.3169 418.4640 0.0220 -1.0000 -1.0000 1531656 1583907379.00 151.5435 59.9976 32.0000 1.9775 1.9781 418.1775 418.3245 0.0221 -1.0000 -1.0000 1531718 1583907379.10 151.5435 59.9976 32.0000 1.9783 1.9789 418.1175 418.2653 0.0221 -1.0000 -1.0000 1531797 1583907379.20 151.5435 59.9976 32.0000 1.9774 1.9780 418.0174 418.1637 0.0219 -1.0000 -1.0000 1531859 1583907379.30 151.5435 59.9976 32.0000 1.9775 1.9781 418.1284 418.2751 0.0221 -1.0000 -1.0000 1532046 1583907379.40 151.5435 59.9976 32.0000 1.9780 1.9786 418.0756 418.2236 0.0221 -1.0000 -1.0000 1532109 1583907379.50 151.5435 59.9976 32.0000 1.9781 1.9787 418.1185 418.2650 0.0220 -1.0000 -1.0000 1532171 1583907379.60 151.4474 59.9974 32.0000 1.9773 1.9779 418.2862 418.4327 0.0220 -1.0000 -1.0000 1532234 1583907379.70 151.4474 59.9974 32.0000 1.9767 1.9773 418.3355 418.4817 0.0220 -1.0000 -1.0000 1532297 1583907379.80 151.4474 59.9974 32.0000 1.9771 1.9777 418.3153 418.4617 0.0219 -1.0000 -1.0000 1532546 1583907379.90 151.4474 59.9974 32.0000 1.9771 1.9777 418.1931 418.3397 0.0220 -1.0000 -1.0000 1532609 1583907380.00 151.4474 59.9974 32.0000 1.9778 1.9783 418.1764 418.3239 0.0221 -1.0000 -1.0000 1532671 1583907380.10 151.4474 59.9974 32.0000 1.9777 1.9783 418.0990 418.2455 0.0220 -1.0000 -1.0000 1532734 1583907380.20 151.4474 59.9974 32.0000 1.9773 1.9778 418.1653 418.3128 0.0221 -1.0000 -1.0000 1532812 1583907380.30 151.4681 59.9974 32.0000 1.9775 1.9781 418.2569 418.4028 0.0219 -1.0000 -1.0000 1533031 1583907380.40 151.4681 59.9974 32.0000 1.9772 1.9777 418.2784 418.4251 0.0220 -1.0000 -1.0000 1533109 1583907380.50 151.4681 59.9974 32.0000 1.9773 1.9779 418.3510 418.4982 0.0221 -1.0000 -1.0000 1533187 1583907380.60 151.4681 59.9974 32.0000 1.9776 1.9782 418.2870 418.4348 0.0221 -1.0000 -1.0000 1533249 1583907380.70 151.4681 59.9974 32.0000 1.9783 1.9789 418.2109 418.3576 0.0220 -1.0000 -1.0000 1533312 1583907380.80 151.4875 59.9974 32.0000 1.9781 1.9787 418.1649 418.3118 0.0220 -1.0000 -1.0000 1533562 1583907380.90 151.5815 59.9974 32.0000 1.9782 1.9788 418.1121 418.2584 0.0220 -1.0000 -1.0000 1533625 1583907381.00 151.5815 59.9974 32.0000 1.9779 1.9784 418.1398 418.2856 0.0219 -1.0000 -1.0000 1533687 1583907381.10 151.5815 59.9974 32.0000 1.9776 1.9782 418.1191 418.2656 0.0220 -1.0000 -1.0000 1533765 1583907381.20 151.5815 59.9974 32.0000 1.9777 1.9783 418.1699 418.3159 0.0219 -1.0000 -1.0000 1533827 1583907381.30 151.5815 59.9974 32.0000 1.9779 1.9785 418.2388 418.3852 0.0220 -1.0000 -1.0000 1534015 1583907381.40 151.5277 59.9974 32.0000 1.9770 1.9776 418.2950 418.4413 0.0219 -1.0000 -1.0000 1534077 1583907381.50 151.5277 59.9974 32.0000 1.9766 1.9772 418.2862 418.4320 0.0219 -1.0000 -1.0000 1534140 1583907381.60 151.5277 59.9974 32.0000 1.9774 1.9780 418.2185 418.3644 0.0219 -1.0000 -1.0000 1534218 1583907381.70 151.5277 59.9974 32.0000 1.9770 1.9776 418.1211 418.2668 0.0219 -1.0000 -1.0000 1534281 1583907381.80 151.5277 59.9974 32.0000 1.9772 1.9777 418.1047 418.2514 0.0220 -1.0000 -1.0000 1534343 1583907381.90 151.5046 59.9974 32.0000 1.9783 1.9788 418.0651 418.2112 0.0219 -1.0000 -1.0000 1534406 1583907382.00 151.4988 59.9974 32.0000 1.9778 1.9784 418.1178 418.2648 0.0220 -1.0000 -1.0000 1534468 1583907382.10 151.4988 59.9974 32.0000 1.9774 1.9780 418.1652 418.3115 0.0220 -1.0000 -1.0000 1534531 1583907382.20 151.4988 59.9974 32.0000 1.9781 1.9786 418.2989 418.4448 0.0218 -1.0000 -1.0000 1534609 1583907382.30 151.4988 59.9974 32.0000 1.9772 1.9778 418.2529 418.3989 0.0219 -1.0000 -1.0000 1534671 1583907382.40 151.4988 59.9974 32.0000 1.9764 1.9770 418.2871 418.4342 0.0221 -1.0000 -1.0000 1534937 1583907382.50 151.4483 59.9974 32.0000 1.9773 1.9779 418.2621 418.4094 0.0221 -1.0000 -1.0000 1535015 1583907382.60 151.4483 59.9974 32.0000 1.9775 1.9781 418.3118 418.4578 0.0219 -1.0000 -1.0000 1535077 1583907382.70 151.4483 59.9974 32.0000 1.9781 1.9787 418.2302 418.3769 0.0220 -1.0000 -1.0000 1535140 1583907382.80 151.4483 59.9974 32.0000 1.9781 1.9786 418.2285 418.3743 0.0218 -1.0000 -1.0000 1535218 1583907382.90 151.4483 59.9974 32.0000 1.9782 1.9788 418.2467 418.3928 0.0219 -1.0000 -1.0000 1535437 1583907383.00 151.5980 59.9974 32.0000 1.9780 1.9786 418.2570 418.4036 0.0220 -1.0000 -1.0000 1535500 1583907383.10 151.5980 59.9974 32.0000 1.9771 1.9777 418.2979 418.4441 0.0219 -1.0000 -1.0000 1535577 1583907383.20 151.5980 59.9974 32.0000 1.9771 1.9777 418.3107 418.4557 0.0218 -1.0000 -1.0000 1535640 1583907383.30 151.5980 59.9974 32.0000 1.9782 1.9788 418.3849 418.5318 0.0221 -1.0000 -1.0000 1535718 1583907383.40 151.5980 59.9974 32.0000 1.9778 1.9784 418.3488 418.4970 0.0223 -1.0000 -1.0000 1535890 1583907383.50 151.5941 59.9974 32.0000 1.9779 1.9785 418.2648 418.4120 0.0220 -1.0000 -1.0000 1535952 1583907383.60 151.5071 59.9974 32.0000 1.9772 1.9777 418.2160 418.3614 0.0218 -1.0000 -1.0000 1536031 1583907383.70 151.5071 59.9974 32.0000 1.9777 1.9783 418.1835 418.3293 0.0219 -1.0000 -1.0000 1536093 1583907383.80 151.5071 59.9974 32.0000 1.9776 1.9781 418.1012 418.2468 0.0219 -1.0000 -1.0000 1536156 1583907383.90 151.5071 59.9974 32.0000 1.9778 1.9784 418.2331 418.3794 0.0220 -1.0000 -1.0000 1536390 1583907384.00 151.5071 59.9974 32.0000 1.9778 1.9784 418.2283 418.3738 0.0219 -1.0000 -1.0000 1536452 1583907384.10 151.4354 59.9974 32.0000 1.9771 1.9777 418.2062 418.3527 0.0220 -1.0000 -1.0000 1536515 1583907384.20 151.4190 59.9974 32.0000 1.9769 1.9774 418.2403 418.3866 0.0220 -1.0000 -1.0000 1536593 1583907384.30 151.4190 59.9974 32.0000 1.9768 1.9774 418.2465 418.3923 0.0219 -1.0000 -1.0000 1536656 1583907384.40 151.4190 59.9974 32.0000 1.9773 1.9779 418.2379 418.3839 0.0220 -1.0000 -1.0000 1536890 1583907384.50 151.4190 59.9974 32.0000 1.9781 1.9787 418.1562 418.3031 0.0220 -1.0000 -1.0000 1536968 1583907384.60 151.4190 59.9974 32.0000 1.9782 1.9788 418.2153 418.3610 0.0219 -1.0000 -1.0000 1537031 1583907384.70 151.5078 59.9973 32.0000 1.9777 1.9783 418.3622 418.5084 0.0219 -1.0000 -1.0000 1537093 1583907384.80 151.5078 59.9973 32.0000 1.9784 1.9790 418.1779 418.3223 0.0216 -1.0000 -1.0000 1537156 1583907384.90 151.5078 59.9973 32.0000 1.9775 1.9781 418.1439 418.2890 0.0218 -1.0000 -1.0000 1537531 1583907385.00 151.5078 59.9973 32.0000 1.9778 1.9784 418.1681 418.3144 0.0220 -1.0000 -1.0000 1537593 1583907385.10 151.5078 59.9973 32.0000 1.9772 1.9778 418.2437 418.3898 0.0219 -1.0000 -1.0000 1537671 1583907385.20 151.5467 59.9973 32.0000 1.9778 1.9784 418.3812 418.5276 0.0219 -1.0000 -1.0000 1537734 1583907385.30 151.5508 59.9973 32.0000 1.9778 1.9783 418.3815 418.5276 0.0220 -1.0000 -1.0000 1537812 1583907385.40 151.5508 59.9973 32.0000 1.9778 1.9784 418.3803 418.5267 0.0220 -1.0000 -1.0000 1538187 1583907385.50 151.5508 59.9973 32.0000 1.9778 1.9784 418.4358 418.5820 0.0219 -1.0000 -1.0000 1538249 1583907385.60 151.5508 59.9973 32.0000 1.9781 1.9787 418.1724 418.3189 0.0220 -1.0000 -1.0000 1538312 1583907385.70 151.5508 59.9973 32.0000 1.9781 1.9786 418.1420 418.2879 0.0218 -1.0000 -1.0000 1538375 1583907385.80 151.4629 59.9973 32.0000 1.9782 1.9788 418.1772 418.3223 0.0218 -1.0000 -1.0000 1538437 1583907385.90 151.4629 59.9973 32.0000 1.9774 1.9779 418.1751 418.3206 0.0218 -1.0000 -1.0000 1538515 1583907386.00 151.4629 59.9973 32.0000 1.9773 1.9779 418.2168 418.3632 0.0220 -1.0000 -1.0000 1538640 1583907386.10 151.4629 59.9973 32.0000 1.9771 1.9777 418.2925 418.4388 0.0219 -1.0000 -1.0000 1538703 1583907386.20 151.4629 59.9973 32.0000 1.9770 1.9776 418.3213 418.4674 0.0220 -1.0000 -1.0000 1538781 1583907386.30 151.4151 59.9973 32.0000 1.9773 1.9779 418.2777 418.4235 0.0218 -1.0000 -1.0000 1538843 1583907386.40 151.4151 59.9973 32.0000 1.9782 1.9788 418.2036 418.3493 0.0219 -1.0000 -1.0000 1538906 1583907386.50 151.4151 59.9973 32.0000 1.9779 1.9785 418.2140 418.3599 0.0219 -1.0000 -1.0000 1539140 1583907386.60 151.4151 59.9973 32.0000 1.9779 1.9784 418.1781 418.3243 0.0219 -1.0000 -1.0000 1539203 1583907386.70 151.4151 59.9973 32.0000 1.9777 1.9783 418.1354 418.2804 0.0218 -1.0000 -1.0000 1539265 1583907386.80 151.4308 59.9973 32.0000 1.9783 1.9789 418.1528 418.2986 0.0219 -1.0000 -1.0000 1539343 1583907386.90 151.5445 59.9973 32.0000 1.9784 1.9790 418.1581 418.3054 0.0220 -1.0000 -1.0000 1539406 1583907387.00 151.5445 59.9973 32.0000 1.9781 1.9787 418.3403 418.4855 0.0218 -1.0000 -1.0000 1539531 1583907387.10 151.5445 59.9973 32.0000 1.9775 1.9780 418.3926 418.5390 0.0220 -1.0000 -1.0000 1539609 1583907387.20 151.5445 59.9973 32.0000 1.9768 1.9774 418.4241 418.5711 0.0220 -1.0000 -1.0000 1539672 1583907387.30 151.5445 59.9973 32.0000 1.9778 1.9784 418.3416 418.4871 0.0218 -1.0000 -1.0000 1539749 1583907387.40 151.4772 59.9973 32.0000 1.9774 1.9780 418.3229 418.4691 0.0220 -1.0000 -1.0000 1539812 1583907387.50 151.4750 59.9973 32.0000 1.9779 1.9785 418.2542 418.3999 0.0218 -1.0000 -1.0000 1540140 1583907387.60 151.4750 59.9973 32.0000 1.9783 1.9789 418.1592 418.3047 0.0219 -1.0000 -1.0000 1540422 1583907387.70 151.4750 59.9973 32.0000 1.9776 1.9781 418.0948 418.2402 0.0218 -1.0000 -1.0000 1540484 1583907387.80 151.4750 59.9973 32.0000 1.9780 1.9785 418.0446 418.1917 0.0220 -1.0000 -1.0000 1540546 1583907387.90 151.4707 59.9973 32.0000 1.9784 1.9790 418.1456 418.2918 0.0220 -1.0000 -1.0000 1540609 1583907388.00 151.4299 59.9973 32.0000 1.9782 1.9788 418.1909 418.3381 0.0221 -1.0000 -1.0000 1541015 1583907388.10 151.4299 59.9973 32.0000 1.9768 1.9773 418.1971 418.3435 0.0220 -1.0000 -1.0000 1541077 1583907388.20 151.4299 59.9973 32.0000 1.9763 1.9769 418.2520 418.3989 0.0221 -1.0000 -1.0000 1541156 1583907388.30 151.4299 59.9973 32.0000 1.9770 1.9776 418.3777 418.5231 0.0218 -1.0000 -1.0000 1541218 1583907388.40 151.4299 59.9973 32.0000 1.9779 1.9785 418.3465 418.4927 0.0220 -1.0000 -1.0000 1541281 1583907388.50 151.4475 59.9973 32.0000 1.9774 1.9780 418.3468 418.4925 0.0218 -1.0000 -1.0000 1541359 1583907388.60 151.4496 59.9973 32.0000 1.9781 1.9786 418.3006 418.4477 0.0220 -1.0000 -1.0000 1541452 1583907388.70 151.4496 59.9973 32.0000 1.9781 1.9787 418.1639 418.3093 0.0218 -1.0000 -1.0000 1541515 1583907388.80 151.4496 59.9973 32.0000 1.9778 1.9784 418.1297 418.2760 0.0220 -1.0000 -1.0000 1541593 1583907388.90 151.4496 59.9973 32.0000 1.9782 1.9787 418.2409 418.3874 0.0219 -1.0000 -1.0000 1541656 1583907389.00 151.4716 59.9973 32.0000 1.9780 1.9786 418.2007 418.3462 0.0219 -1.0000 -1.0000 1541718 1583907389.10 151.5166 59.9973 32.0000 1.9772 1.9778 418.2502 418.3961 0.0218 -1.0000 -1.0000 1541797 1583907389.20 151.5166 59.9973 32.0000 1.9769 1.9774 418.2061 418.3517 0.0219 -1.0000 -1.0000 1541859 1583907389.30 151.5166 59.9973 32.0000 1.9763 1.9769 418.3402 418.4864 0.0219 -1.0000 -1.0000 1541937 1583907389.40 151.5166 59.9973 32.0000 1.9767 1.9772 418.3345 418.4808 0.0220 -1.0000 -1.0000 1542000 1583907389.50 151.5166 59.9973 32.0000 1.9765 1.9770 418.3237 418.4696 0.0219 -1.0000 -1.0000 1542625 1583907389.60 151.5166 59.9973 32.0000 1.9767 1.9773 418.1882 418.3339 0.0219 -1.0000 -1.0000 1542718 1583907389.70 151.4429 59.9973 32.0000 1.9775 1.9781 418.3045 418.4497 0.0218 -1.0000 -1.0000 1542781 1583907389.80 151.4429 59.9973 32.0000 1.9775 1.9781 418.2180 418.3652 0.0222 -1.0000 -1.0000 1542843 1583907389.90 151.4429 59.9973 32.0000 1.9777 1.9783 418.2259 418.3722 0.0218 -1.0000 -1.0000 1542921 1583907390.00 151.4429 59.9973 32.0000 1.9781 1.9786 418.0300 418.1759 0.0219 -1.0000 -1.0000 1542968 1583907390.10 151.4429 59.9973 32.0000 1.9781 1.9786 418.1870 418.3328 0.0219 -1.0000 -1.0000 1543031 1583907390.20 151.4429 59.9973 32.0000 1.9784 1.9790 418.1663 418.3121 0.0219 -1.0000 -1.0000 1543109 1583907390.30 151.5463 59.9973 32.0000 1.9776 1.9781 418.2324 418.3782 0.0219 -1.0000 -1.0000 1543171 1583907390.40 151.5463 59.9973 32.0000 1.9775 1.9781 418.3355 418.4811 0.0219 -1.0000 -1.0000 1543234 1583907390.50 151.5463 59.9973 32.0000 1.9768 1.9773 418.3060 418.4528 0.0221 -1.0000 -1.0000 1543312 1583907390.60 151.5463 59.9973 32.0000 1.9769 1.9775 418.2582 418.4057 0.0221 -1.0000 -1.0000 1543375 1583907390.70 151.5463 59.9973 32.0000 1.9774 1.9779 418.3481 418.4941 0.0219 -1.0000 -1.0000 1543437 1583907390.80 151.5498 59.9973 32.0000 1.9776 1.9781 418.2075 418.3529 0.0218 -1.0000 -1.0000 1543515 1583907390.90 151.5516 59.9973 32.0000 1.9783 1.9788 418.2018 418.3473 0.0218 -1.0000 -1.0000 1543577 1583907391.00 151.5516 59.9973 32.0000 1.9781 1.9787 418.1372 418.2830 0.0219 -1.0000 -1.0000 1543640 1583907391.10 151.5360 59.9973 32.0000 1.9779 1.9785 418.0781 418.2240 0.0219 -1.0000 -1.0000 1543922 1583907391.20 151.3988 59.9973 32.0000 1.9773 1.9779 418.0999 418.2450 0.0218 -1.0000 -1.0000 1543984 1583907391.30 151.3988 59.9973 32.0000 1.9768 1.9773 418.2618 418.4078 0.0219 -1.0000 -1.0000 1544046 1583907391.40 151.3988 59.9973 32.0000 1.9771 1.9777 418.3173 418.4632 0.0219 -1.0000 -1.0000 1544109 1583907391.50 151.3988 59.9973 32.0000 1.9777 1.9782 418.2907 418.4364 0.0219 -1.0000 -1.0000 1544187 1583907391.60 151.3988 59.9973 32.0000 1.9770 1.9776 418.1542 418.2995 0.0218 -1.0000 -1.0000 1544390 1583907391.70 151.3988 59.9973 32.0000 1.9776 1.9782 418.1714 418.3167 0.0218 -1.0000 -1.0000 1544452 1583907391.80 151.3988 59.9973 32.0000 1.9778 1.9783 418.0932 418.2386 0.0219 -1.0000 -1.0000 1544515 1583907391.90 151.3988 59.9973 32.0000 1.9781 1.9786 418.0187 418.1647 0.0219 -1.0000 -1.0000 1544593 1583907392.00 151.4069 59.9973 32.0000 1.9779 1.9785 418.0998 418.2448 0.0217 -1.0000 -1.0000 1544656 1583907392.10 151.4069 59.9973 32.0000 1.9776 1.9782 418.1418 418.2881 0.0220 -1.0000 -1.0000 1544922 1583907392.20 151.4069 59.9973 32.0000 1.9769 1.9775 418.1811 418.3271 0.0219 -1.0000 -1.0000 1545000 1583907392.30 151.4069 59.9973 32.0000 1.9770 1.9776 418.2605 418.4068 0.0220 -1.0000 -1.0000 1545062 1583907392.40 151.4069 59.9973 32.0000 1.9777 1.9783 418.2809 418.4278 0.0220 -1.0000 -1.0000 1545125 1583907392.50 151.4118 59.9973 32.0000 1.9777 1.9782 418.1525 418.2989 0.0220 -1.0000 -1.0000 1545203 1583907392.60 151.4126 59.9973 32.0000 1.9779 1.9784 418.0568 418.2030 0.0220 -1.0000 -1.0000 1545656 1583907392.70 151.4126 59.9973 32.0000 1.9782 1.9788 418.0783 418.2254 0.0221 -1.0000 -1.0000 1545718 1583907392.80 151.4126 59.9973 32.0000 1.9777 1.9782 418.0622 418.2087 0.0220 -1.0000 -1.0000 1545796 1583907392.90 151.4126 59.9973 32.0000 1.9772 1.9778 418.0697 418.2167 0.0221 -1.0000 -1.0000 1545859 1583907393.00 151.4126 59.9973 32.0000 1.9775 1.9781 418.1780 418.3257 0.0221 -1.0000 -1.0000 1545922 1583907393.10 151.5670 59.9973 32.0000 1.9774 1.9780 418.1537 418.2994 0.0218 -1.0000 -1.0000 1545984 1583907393.20 151.5670 59.9973 32.0000 1.9765 1.9771 418.2646 418.4118 0.0220 -1.0000 -1.0000 1546046 1583907393.30 151.5670 59.9973 32.0000 1.9769 1.9775 418.2452 418.3909 0.0219 -1.0000 -1.0000 1546125 1583907393.40 151.5670 59.9973 32.0000 1.9783 1.9789 418.1230 418.2696 0.0220 -1.0000 -1.0000 1546187 1583907393.50 151.5670 59.9973 32.0000 1.9780 1.9785 418.1121 418.2592 0.0221 -1.0000 -1.0000 1546249 1583907393.60 151.5260 59.9973 32.0000 1.9779 1.9785 418.0499 418.1967 0.0220 -1.0000 -1.0000 1546593 1583907393.70 151.5248 59.9973 32.0000 1.9777 1.9783 418.1259 418.2722 0.0219 -1.0000 -1.0000 1546656 1583907393.80 151.5248 59.9973 32.0000 1.9777 1.9782 418.1380 418.2850 0.0221 -1.0000 -1.0000 1546718 1583907393.90 151.5248 59.9973 32.0000 1.9772 1.9777 418.2203 418.3675 0.0220 -1.0000 -1.0000 1546797 1583907394.00 151.5248 59.9973 32.0000 1.9773 1.9778 418.2938 418.4406 0.0220 -1.0000 -1.0000 1546859 1583907394.10 151.5248 59.9973 32.0000 1.9773 1.9779 418.2891 418.4360 0.0220 -1.0000 -1.0000 1546922 1583907394.20 151.4760 59.9973 32.0000 1.9770 1.9775 418.2803 418.4269 0.0220 -1.0000 -1.0000 1547156 1583907394.30 151.4727 59.9973 32.0000 1.9769 1.9775 418.2722 418.4187 0.0220 -1.0000 -1.0000 1547218 1583907394.40 151.4727 59.9973 32.0000 1.9773 1.9779 418.1535 418.2997 0.0219 -1.0000 -1.0000 1547281 1583907394.50 151.4727 59.9973 32.0000 1.9783 1.9789 418.0902 418.2365 0.0220 -1.0000 -1.0000 1547343 1583907394.60 151.4727 59.9973 32.0000 1.9778 1.9784 418.1849 418.3309 0.0219 -1.0000 -1.0000 1547406 1583907394.70 151.4701 59.9973 32.0000 1.9781 1.9786 418.1389 418.2857 0.0220 -1.0000 -1.0000 1547468 1583907394.80 151.4588 59.9972 32.0000 1.9769 1.9775 418.2570 418.4028 0.0219 -1.0000 -1.0000 1547546 1583907394.90 151.4588 59.9972 32.0000 1.9772 1.9778 418.2519 418.3975 0.0218 -1.0000 -1.0000 1547609 1583907395.00 151.4588 59.9972 32.0000 1.9772 1.9778 418.3362 418.4825 0.0220 -1.0000 -1.0000 1547672 1583907395.10 151.4588 59.9972 32.0000 1.9773 1.9779 418.2999 418.4468 0.0221 -1.0000 -1.0000 1547749 1583907395.20 151.4588 59.9972 32.0000 1.9786 1.9791 418.1899 418.3367 0.0221 -1.0000 -1.0000 1548359 1583907395.30 151.5371 59.9972 32.0000 1.9778 1.9784 418.1253 418.2725 0.0220 -1.0000 -1.0000 1548437 1583907395.40 151.5371 59.9972 32.0000 1.9785 1.9790 418.1218 418.2682 0.0220 -1.0000 -1.0000 1548515 1583907395.50 151.5371 59.9972 32.0000 1.9780 1.9786 418.0509 418.1983 0.0221 -1.0000 -1.0000 1548577 1583907395.60 151.5371 59.9972 32.0000 1.9773 1.9778 418.2826 418.4300 0.0221 -1.0000 -1.0000 1548640 1583907395.70 151.5371 59.9972 32.0000 1.9771 1.9777 418.2870 418.4342 0.0221 -1.0000 -1.0000 1548703 1583907395.80 151.5235 59.9972 32.0000 1.9766 1.9772 418.2480 418.3941 0.0219 -1.0000 -1.0000 1548843 1583907395.90 151.5074 59.9972 32.0000 1.9771 1.9776 418.2435 418.3899 0.0220 -1.0000 -1.0000 1548906 1583907396.00 151.5074 59.9972 32.0000 1.9772 1.9778 418.1892 418.3355 0.0220 -1.0000 -1.0000 1548968 1583907396.10 151.5074 59.9972 32.0000 1.9779 1.9785 418.1157 418.2622 0.0220 -1.0000 -1.0000 1549031 1583907396.20 151.5074 59.9972 32.0000 1.9777 1.9783 417.9814 418.1285 0.0221 -1.0000 -1.0000 1549109 1583907396.30 151.5074 59.9972 32.0000 1.9774 1.9780 418.0455 418.1923 0.0220 -1.0000 -1.0000 1549172 1583907396.40 151.4706 59.9972 32.0000 1.9778 1.9784 418.0906 418.2366 0.0219 -1.0000 -1.0000 1549234 1583907396.50 151.4706 59.9972 32.0000 1.9780 1.9786 418.0476 418.1943 0.0220 -1.0000 -1.0000 1549312 1583907396.60 151.4706 59.9972 32.0000 1.9777 1.9783 418.1420 418.2881 0.0220 -1.0000 -1.0000 1549374 1583907396.70 151.4706 59.9972 32.0000 1.9770 1.9776 418.2539 418.4006 0.0221 -1.0000 -1.0000 1549437 1583907396.80 151.4706 59.9972 32.0000 1.9774 1.9780 418.2943 418.4424 0.0222 -1.0000 -1.0000 1549531 1583907396.90 151.4706 59.9972 32.0000 1.9776 1.9782 418.2739 418.4206 0.0220 -1.0000 -1.0000 1549593 1583907397.00 151.4706 59.9972 32.0000 1.9779 1.9785 418.2409 418.3878 0.0220 -1.0000 -1.0000 1549656 1583907397.10 151.4706 59.9972 32.0000 1.9781 1.9787 418.1894 418.3364 0.0221 -1.0000 -1.0000 1549718 1583907397.20 151.4706 59.9972 32.0000 1.9784 1.9790 418.1439 418.2923 0.0222 -1.0000 -1.0000 1549781 1583907397.30 151.4706 59.9972 32.0000 1.9789 1.9794 418.0866 418.2333 0.0220 -1.0000 -1.0000 1550062 1583907397.40 151.4706 59.9972 32.0000 1.9785 1.9790 418.0901 418.2375 0.0221 -1.0000 -1.0000 1550124 1583907397.50 151.4835 59.9972 32.0000 1.9780 1.9786 418.1335 418.2802 0.0220 -1.0000 -1.0000 1550187 1583907397.60 151.5048 59.9972 32.0000 1.9781 1.9787 418.1078 418.2553 0.0222 -1.0000 -1.0000 1550265 1583907397.70 151.5048 59.9972 32.0000 1.9784 1.9790 418.1564 418.3036 0.0221 -1.0000 -1.0000 1550327 1583907397.80 151.5048 59.9972 32.0000 1.9787 1.9793 418.2801 418.4277 0.0221 -1.0000 -1.0000 1550656 1583907397.90 151.5048 59.9972 32.0000 1.9778 1.9784 418.2178 418.3643 0.0219 -1.0000 -1.0000 1550734 1583907398.00 151.5048 59.9972 32.0000 1.9777 1.9782 418.1560 418.3026 0.0220 -1.0000 -1.0000 1550797 1583907398.10 151.5643 59.9972 32.0000 1.9778 1.9783 418.0953 418.2426 0.0221 -1.0000 -1.0000 1550859 1583907398.20 151.5643 59.9972 32.0000 1.9786 1.9792 418.0487 418.1949 0.0219 -1.0000 -1.0000 1550937 1583907398.30 151.5643 59.9972 32.0000 1.9781 1.9786 418.1448 418.2918 0.0221 -1.0000 -1.0000 1551172 1583907398.40 151.5643 59.9972 32.0000 1.9774 1.9779 418.1507 418.2981 0.0221 -1.0000 -1.0000 1551234 1583907398.50 151.5643 59.9972 32.0000 1.9763 1.9768 418.2196 418.3664 0.0220 -1.0000 -1.0000 1551312 1583907398.60 151.4524 59.9972 32.0000 1.9769 1.9775 418.2504 418.3983 0.0222 -1.0000 -1.0000 1551374 1583907398.70 151.4366 59.9972 32.0000 1.9771 1.9776 418.2777 418.4248 0.0221 -1.0000 -1.0000 1551437 1583907398.80 151.4366 59.9972 32.0000 1.9774 1.9780 418.3724 418.5201 0.0222 -1.0000 -1.0000 1551500 1583907398.90 151.4366 59.9972 32.0000 1.9775 1.9780 418.1962 418.3433 0.0220 -1.0000 -1.0000 1551562 1583907399.00 151.4366 59.9972 32.0000 1.9777 1.9782 418.0491 418.1965 0.0221 -1.0000 -1.0000 1551624 1583907399.10 151.4366 59.9972 32.0000 1.9782 1.9788 418.0724 418.2188 0.0220 -1.0000 -1.0000 1551703 1583907399.20 151.4332 59.9972 32.0000 1.9778 1.9784 418.1795 418.3274 0.0222 -1.0000 -1.0000 1551765 1583907399.30 151.3649 59.9972 32.0000 1.9771 1.9777 418.2827 418.4303 0.0221 -1.0000 -1.0000 1551906 1583907399.40 151.3649 59.9972 32.0000 1.9768 1.9774 418.2690 418.4157 0.0220 -1.0000 -1.0000 1551968 1583907399.50 151.3649 59.9972 32.0000 1.9770 1.9775 418.2041 418.3519 0.0222 -1.0000 -1.0000 1552015 1583907399.60 151.3649 59.9972 32.0000 1.9776 1.9782 418.2894 418.4372 0.0221 -1.0000 -1.0000 1552093 1583907399.70 151.3649 59.9972 32.0000 1.9781 1.9787 418.1454 418.2922 0.0220 -1.0000 -1.0000 1552156 1583907399.80 151.4270 59.9970 32.0000 1.9788 1.9794 418.0784 418.2271 0.0223 -1.0000 -1.0000 1553046 1583907399.90 151.4477 59.9970 32.0000 1.9786 1.9792 418.1202 418.2677 0.0222 -1.0000 -1.0000 1553124 1583907400.00 151.4477 59.9970 32.0000 1.9779 1.9785 418.1588 418.3069 0.0222 -1.0000 -1.0000 1553187 1583907400.10 151.4477 59.9970 32.0000 1.9777 1.9782 418.1883 418.3366 0.0223 -1.0000 -1.0000 1553249 1583907400.20 151.4477 59.9970 32.0000 1.9774 1.9779 418.2523 418.3998 0.0222 -1.0000 -1.0000 1553327 1583907400.30 151.4477 59.9970 32.0000 1.9776 1.9781 418.2346 418.3825 0.0222 -1.0000 -1.0000 1553390 1583907400.40 151.4477 59.9970 32.0000 1.9783 1.9789 418.2782 418.4262 0.0222 -1.0000 -1.0000 1553452 1583907400.50 151.5078 59.9970 32.0000 1.9775 1.9781 418.1772 418.3255 0.0223 -1.0000 -1.0000 1553531 1583907400.60 151.5171 59.9970 32.0000 1.9779 1.9785 418.0444 418.1929 0.0223 -1.0000 -1.0000 1553593 1583907400.70 151.5171 59.9970 32.0000 1.9779 1.9784 418.0938 418.2416 0.0221 -1.0000 -1.0000 1553656 1583907400.80 151.5171 59.9970 32.0000 1.9778 1.9784 417.9374 418.0845 0.0222 -1.0000 -1.0000 1553734 1583907400.90 151.5171 59.9970 32.0000 1.9784 1.9790 417.9788 418.1272 0.0223 -1.0000 -1.0000 1553797 1583907401.00 151.5171 59.9970 32.0000 1.9781 1.9787 418.0190 418.1660 0.0221 -1.0000 -1.0000 1553859 1583907401.10 151.4437 59.9970 32.0000 1.9769 1.9774 418.2060 418.3537 0.0221 -1.0000 -1.0000 1553922 1583907401.20 151.4257 59.9970 32.0000 1.9772 1.9778 418.2953 418.4424 0.0221 -1.0000 -1.0000 1553984 1583907401.30 151.4257 59.9970 32.0000 1.9768 1.9773 418.2982 418.4460 0.0222 -1.0000 -1.0000 1554062 1583907401.40 151.4257 59.9970 32.0000 1.9778 1.9784 418.2221 418.3696 0.0221 -1.0000 -1.0000 1555015 1583907401.50 151.4257 59.9970 32.0000 1.9781 1.9787 418.0946 418.2428 0.0223 -1.0000 -1.0000 1555077 1583907401.60 151.4257 59.9970 32.0000 1.9777 1.9782 418.1583 418.3063 0.0222 -1.0000 -1.0000 1555156 1583907401.70 151.4257 59.9970 32.0000 1.9781 1.9787 418.0556 418.2029 0.0221 -1.0000 -1.0000 1555218 1583907401.80 151.4257 59.9970 32.0000 1.9778 1.9783 418.0121 418.1588 0.0221 -1.0000 -1.0000 1555281 1583907401.90 151.4257 59.9970 32.0000 1.9780 1.9786 418.0033 418.1507 0.0220 -1.0000 -1.0000 1555359 1583907402.00 151.4257 59.9970 32.0000 1.9775 1.9780 418.1177 418.2653 0.0223 -1.0000 -1.0000 1555422 1583907402.10 151.4257 59.9970 32.0000 1.9777 1.9783 418.2310 418.3783 0.0221 -1.0000 -1.0000 1555484 1583907402.20 151.4257 59.9970 32.0000 1.9777 1.9783 418.2133 418.3603 0.0221 -1.0000 -1.0000 1555562 1583907402.30 151.4858 59.9970 32.0000 1.9782 1.9788 418.2241 418.3715 0.0221 -1.0000 -1.0000 1555624 1583907402.40 151.5046 59.9970 32.0000 1.9784 1.9790 418.1720 418.3195 0.0221 -1.0000 -1.0000 1555687 1583907402.50 151.5046 59.9970 32.0000 1.9779 1.9785 418.1103 418.2581 0.0222 -1.0000 -1.0000 1555749 1583907402.60 151.5046 59.9970 32.0000 1.9788 1.9793 417.9879 418.1351 0.0220 -1.0000 -1.0000 1555812 1583907402.70 151.5046 59.9970 32.0000 1.9785 1.9790 418.0106 418.1578 0.0221 -1.0000 -1.0000 1555874 1583907402.80 151.5046 59.9970 32.0000 1.9782 1.9788 418.0341 418.1820 0.0221 -1.0000 -1.0000 1555952 1583907402.90 151.5038 59.9970 32.0000 1.9786 1.9792 418.0234 418.1709 0.0222 -1.0000 -1.0000 1556031 1583907403.00 151.5019 59.9970 32.0000 1.9785 1.9791 418.1532 418.3014 0.0222 -1.0000 -1.0000 1556093 1583907403.10 151.5019 59.9970 32.0000 1.9769 1.9775 418.2420 418.3905 0.0223 -1.0000 -1.0000 1556156 1583907403.20 151.5019 59.9970 32.0000 1.9771 1.9776 418.3017 418.4508 0.0224 -1.0000 -1.0000 1556218 1583907403.30 151.5019 59.9970 32.0000 1.9774 1.9780 418.2035 418.3524 0.0223 -1.0000 -1.0000 1556297 1583907403.40 151.5019 59.9970 32.0000 1.9779 1.9785 418.0829 418.2310 0.0222 -1.0000 -1.0000 1556359 1583907403.50 151.5019 59.9970 32.0000 1.9779 1.9785 418.0699 418.2180 0.0222 -1.0000 -1.0000 1556422 1583907403.60 151.5019 59.9970 32.0000 1.9784 1.9790 418.0093 418.1571 0.0222 -1.0000 -1.0000 1556500 1583907403.70 151.5019 59.9970 32.0000 1.9781 1.9787 418.1482 418.2969 0.0223 -1.0000 -1.0000 1556562 1583907403.80 151.5019 59.9970 32.0000 1.9777 1.9783 418.2475 418.3964 0.0223 -1.0000 -1.0000 1556624 1583907403.90 151.5019 59.9970 32.0000 1.9780 1.9786 418.2665 418.4140 0.0221 -1.0000 -1.0000 1556687 1583907404.00 151.5019 59.9970 32.0000 1.9771 1.9777 418.2754 418.4232 0.0222 -1.0000 -1.0000 1556765 1583907404.10 151.4980 59.9970 32.0000 1.9779 1.9785 418.2505 418.3994 0.0224 -1.0000 -1.0000 1556827 1583907404.20 151.4825 59.9970 32.0000 1.9775 1.9781 418.2633 418.4115 0.0223 -1.0000 -1.0000 1556890 1583907404.30 151.4825 59.9970 32.0000 1.9785 1.9790 418.1749 418.3235 0.0223 -1.0000 -1.0000 1556952 1583907404.40 151.4825 59.9970 32.0000 1.9785 1.9791 418.1598 418.3076 0.0222 -1.0000 -1.0000 1557172 1583907404.50 151.4825 59.9970 32.0000 1.9781 1.9787 418.2053 418.3537 0.0223 -1.0000 -1.0000 1557249 1583907404.60 151.4825 59.9970 32.0000 1.9781 1.9786 418.2609 418.4103 0.0224 -1.0000 -1.0000 1557312 1583907404.70 151.4825 59.9970 32.0000 1.9772 1.9778 418.2363 418.3851 0.0223 -1.0000 -1.0000 1557374 1583907404.80 151.5181 59.9971 32.0000 1.9774 1.9780 418.3205 418.4686 0.0222 -1.0000 -1.0000 1557437 1583907404.90 151.5181 59.9971 32.0000 1.9768 1.9773 418.3123 418.4602 0.0222 -1.0000 -1.0000 1557500 1583907405.00 151.5181 59.9971 32.0000 1.9775 1.9781 418.1635 418.3117 0.0223 -1.0000 -1.0000 1557890 1583907405.10 151.5181 59.9971 32.0000 1.9777 1.9783 418.1758 418.3246 0.0223 -1.0000 -1.0000 1557968 1583907405.20 151.5181 59.9971 32.0000 1.9778 1.9784 418.1501 418.2991 0.0224 -1.0000 -1.0000 1558031 1583907405.30 151.5441 59.9971 32.0000 1.9782 1.9788 418.0344 418.1826 0.0223 -1.0000 -1.0000 1558093 1583907405.40 151.5641 59.9971 32.0000 1.9786 1.9791 418.0952 418.2442 0.0223 -1.0000 -1.0000 1558156 1583907405.50 151.5641 59.9971 32.0000 1.9780 1.9785 418.1740 418.3212 0.0221 -1.0000 -1.0000 1558406 1583907405.60 151.5641 59.9971 32.0000 1.9776 1.9782 418.3092 418.4578 0.0223 -1.0000 -1.0000 1558484 1583907405.70 151.5641 59.9971 32.0000 1.9766 1.9772 418.3363 418.4852 0.0223 -1.0000 -1.0000 1558546 1583907405.80 151.5641 59.9971 32.0000 1.9777 1.9783 418.2355 418.3852 0.0225 -1.0000 -1.0000 1558609 1583907405.90 151.4789 59.9971 32.0000 1.9773 1.9779 418.2143 418.3627 0.0223 -1.0000 -1.0000 1558672 1583907406.00 151.4789 59.9971 32.0000 1.9782 1.9788 418.2287 418.3771 0.0222 -1.0000 -1.0000 1558827 1583907406.10 151.4789 59.9971 32.0000 1.9780 1.9785 418.0796 418.2277 0.0223 -1.0000 -1.0000 1558890 1583907406.20 151.4789 59.9971 32.0000 1.9786 1.9791 418.1153 418.2641 0.0224 -1.0000 -1.0000 1558968 1583907406.30 151.4789 59.9971 32.0000 1.9774 1.9780 418.1379 418.2870 0.0224 -1.0000 -1.0000 1559031 1583907406.40 151.4789 59.9971 32.0000 1.9794 1.9800 418.1154 418.2641 0.0223 -1.0000 -1.0000 1559093 1583907406.50 151.7110 59.9971 32.0000 1.9795 1.9801 418.2402 418.3897 0.0224 -1.0000 -1.0000 1559390 1583907406.60 151.7110 59.9971 32.0000 1.9790 1.9796 418.2538 418.4021 0.0222 -1.0000 -1.0000 1559452 1583907406.70 151.7110 59.9971 32.0000 1.9790 1.9795 418.3252 418.4736 0.0223 -1.0000 -1.0000 1559515 1583907406.80 151.7110 59.9971 32.0000 1.9794 1.9800 418.3185 418.4677 0.0224 -1.0000 -1.0000 1559577 1583907406.90 151.7110 59.9971 32.0000 1.9791 1.9796 418.2996 418.4485 0.0224 -1.0000 -1.0000 1559640 1583907407.00 151.7451 59.9971 32.0000 1.9801 1.9807 418.2019 418.3513 0.0224 -1.0000 -1.0000 1559703 1583907407.10 151.8154 59.9971 32.0000 1.9808 1.9813 418.1831 418.3313 0.0223 -1.0000 -1.0000 1559781 1583907407.20 151.8154 59.9971 32.0000 1.9795 1.9801 418.1610 418.3106 0.0224 -1.0000 -1.0000 1559843 1583907407.30 151.8154 59.9971 32.0000 1.9796 1.9802 418.2603 418.4091 0.0223 -1.0000 -1.0000 1559922 1583907407.40 151.8154 59.9971 32.0000 1.9792 1.9798 418.2351 418.3836 0.0223 -1.0000 -1.0000 1559984 1583907407.50 151.8154 59.9971 32.0000 1.9783 1.9788 418.2993 418.4485 0.0225 -1.0000 -1.0000 1600687 1583907407.60 151.5694 59.9971 32.0000 1.9783 1.9789 418.3836 418.5320 0.0223 -1.0000 -1.0000 1600765 1583907407.70 151.5694 59.9971 32.0000 1.9782 1.9788 418.3177 418.4674 0.0224 -1.0000 -1.0000 1600843 1583907407.80 151.5694 59.9971 32.0000 1.9782 1.9787 418.2375 418.3857 0.0222 -1.0000 -1.0000 1600890 1583907407.90 151.5694 59.9971 32.0000 1.9780 1.9786 418.0429 418.1908 0.0222 -1.0000 -1.0000 1600968 1583907408.00 151.5694 59.9971 32.0000 1.9783 1.9789 418.0538 418.2019 0.0223 -1.0000 -1.0000 1601031 1583907408.10 151.4734 59.9971 32.0000 1.9791 1.9796 418.0735 418.2224 0.0224 -1.0000 -1.0000 1601093 1583907408.20 151.4520 59.9971 32.0000 1.9781 1.9787 418.1495 418.2974 0.0222 -1.0000 -1.0000 1601171 1583907408.30 151.4520 59.9971 32.0000 1.9779 1.9785 418.1120 418.2615 0.0224 -1.0000 -1.0000 1601234 1583907408.40 151.4520 59.9971 32.0000 1.9777 1.9782 418.1725 418.3217 0.0224 -1.0000 -1.0000 1601296 1583907408.50 151.4520 59.9971 32.0000 1.9765 1.9770 418.1244 418.2733 0.0223 -1.0000 -1.0000 1601374 1583907408.60 151.4520 59.9971 32.0000 1.9769 1.9775 418.2583 418.4064 0.0223 -1.0000 -1.0000 1601437 1583907408.70 151.4767 59.9971 32.0000 1.9773 1.9779 418.3192 418.4676 0.0222 -1.0000 -1.0000 1601499 1583907408.80 151.4798 59.9971 32.0000 1.9770 1.9776 418.2840 418.4328 0.0223 -1.0000 -1.0000 1601562 1583907408.90 151.4798 59.9971 32.0000 1.9776 1.9782 418.2628 418.4118 0.0223 -1.0000 -1.0000 1601640 1583907409.00 151.4798 59.9971 32.0000 1.9779 1.9784 418.1178 418.2668 0.0224 -1.0000 -1.0000 1601703 1583907409.10 151.4798 59.9971 32.0000 1.9776 1.9782 418.1009 418.2499 0.0224 -1.0000 -1.0000 1601781 1583907409.20 151.4798 59.9971 32.0000 1.9771 1.9777 418.1158 418.2647 0.0224 -1.0000 -1.0000 1601843 1583907409.30 151.4798 59.9971 32.0000 1.9767 1.9773 418.2256 418.3739 0.0222 -1.0000 -1.0000 1601906 1583907409.40 151.4798 59.9971 32.0000 1.9768 1.9774 418.2967 418.4447 0.0222 -1.0000 -1.0000 1601968 1583907409.50 151.4798 59.9971 32.0000 1.9761 1.9767 418.2770 418.4255 0.0223 -1.0000 -1.0000 1602031 1583907409.60 151.4798 59.9971 32.0000 1.9771 1.9777 418.3285 418.4774 0.0223 -1.0000 -1.0000 1602296 1583907409.70 151.4798 59.9971 32.0000 1.9773 1.9779 418.2917 418.4401 0.0223 -1.0000 -1.0000 1602359 1583907409.80 151.4798 59.9971 32.0000 1.9774 1.9780 418.2447 418.3937 0.0224 -1.0000 -1.0000 1602422 1583907409.90 151.4727 59.9976 32.0000 1.9772 1.9778 418.2034 418.3523 0.0223 -1.0000 -1.0000 1602499 1583907410.00 151.4727 59.9976 32.0000 1.9780 1.9785 418.1266 418.2743 0.0222 -1.0000 -1.0000 1602562 1583907410.10 151.4727 59.9976 32.0000 1.9778 1.9784 418.1571 418.3051 0.0222 -1.0000 -1.0000 1602656 1583907410.20 151.4727 59.9976 32.0000 1.9781 1.9787 418.2080 418.3558 0.0222 -1.0000 -1.0000 1602734 1583907410.30 151.4727 59.9976 32.0000 1.9778 1.9783 418.2313 418.3792 0.0222 -1.0000 -1.0000 1602796 1583907410.40 151.4727 59.9976 32.0000 1.9772 1.9778 418.2622 418.4112 0.0223 -1.0000 -1.0000 1602859 1583907410.50 151.4727 59.9976 32.0000 1.9769 1.9774 418.2806 418.4295 0.0224 -1.0000 -1.0000 1602937 1583907410.60 151.5244 59.9976 32.0000 1.9774 1.9780 418.2901 418.4383 0.0222 -1.0000 -1.0000 1603172 1583907410.70 151.5433 59.9976 32.0000 1.9768 1.9774 418.2923 418.4409 0.0224 -1.0000 -1.0000 1603234 1583907410.80 151.5433 59.9976 32.0000 1.9767 1.9773 418.2296 418.3780 0.0222 -1.0000 -1.0000 1603296 1583907410.90 151.5433 59.9976 32.0000 1.9767 1.9773 418.3082 418.4561 0.0222 -1.0000 -1.0000 1603359 1583907411.00 151.5433 59.9976 32.0000 1.9774 1.9780 418.2469 418.3947 0.0222 -1.0000 -1.0000 1603422 1583907411.10 151.5433 59.9976 32.0000 1.9771 1.9776 418.1977 418.3462 0.0223 -1.0000 -1.0000 1603687 1583907411.20 151.4399 59.9976 32.0000 1.9773 1.9779 418.0829 418.2313 0.0223 -1.0000 -1.0000 1603749 1583907411.30 151.4399 59.9976 32.0000 1.9778 1.9784 418.1100 418.2586 0.0223 -1.0000 -1.0000 1603827 1583907411.40 151.4399 59.9976 32.0000 1.9776 1.9782 418.0797 418.2271 0.0222 -1.0000 -1.0000 1603952 1583907411.50 151.4399 59.9976 32.0000 1.9775 1.9781 418.2636 418.4131 0.0224 -1.0000 -1.0000 1604015 1583907411.60 151.4399 59.9976 32.0000 1.9766 1.9772 418.2439 418.3927 0.0223 -1.0000 -1.0000 1604203 1583907411.70 151.4370 59.9976 32.0000 1.9773 1.9779 418.2597 418.4058 0.0220 -1.0000 -1.0000 1604265 1583907411.80 151.4370 59.9976 32.0000 1.9770 1.9776 418.2920 418.4410 0.0223 -1.0000 -1.0000 1604327 1583907411.90 151.4370 59.9976 32.0000 1.9784 1.9789 418.2231 418.3716 0.0223 -1.0000 -1.0000 1604406 1583907412.00 151.4370 59.9976 32.0000 1.9788 1.9794 418.2271 418.3755 0.0223 -1.0000 -1.0000 1604468 1583907412.10 151.4370 59.9976 32.0000 1.9786 1.9792 418.1212 418.2695 0.0222 -1.0000 -1.0000 1604687 1583907412.20 151.4370 59.9976 32.0000 1.9784 1.9789 418.0858 418.2347 0.0224 -1.0000 -1.0000 1604765 1583907412.30 151.5315 59.9976 32.0000 1.9777 1.9782 418.3492 418.4987 0.0224 -1.0000 -1.0000 1604827 1583907412.40 151.5315 59.9976 32.0000 1.9776 1.9782 418.3695 418.5169 0.0221 -1.0000 -1.0000 1604890 1583907412.50 151.5315 59.9976 32.0000 1.9780 1.9785 418.3542 418.5031 0.0224 -1.0000 -1.0000 1604968 1583907412.60 151.5315 59.9976 32.0000 1.9781 1.9786 418.2321 418.3804 0.0222 -1.0000 -1.0000 1605703 1583907412.70 151.5315 59.9976 32.0000 1.9779 1.9785 418.2238 418.3717 0.0222 -1.0000 -1.0000 1605765 1583907412.80 151.5152 59.9976 32.0000 1.9784 1.9790 418.2567 418.4050 0.0222 -1.0000 -1.0000 1605843 1583907412.90 151.5152 59.9976 32.0000 1.9774 1.9780 418.2228 418.3692 0.0221 -1.0000 -1.0000 1605906 1583907413.00 151.5152 59.9976 32.0000 1.9783 1.9789 418.1135 418.2625 0.0223 -1.0000 -1.0000 1605968 1583907413.10 151.5152 59.9976 32.0000 1.9783 1.9788 418.1236 418.2715 0.0222 -1.0000 -1.0000 1606046 1583907413.20 151.5152 59.9976 32.0000 1.9779 1.9784 418.1275 418.2749 0.0221 -1.0000 -1.0000 1606109 1583907413.30 151.4494 59.9976 32.0000 1.9776 1.9782 418.1105 418.2591 0.0224 -1.0000 -1.0000 1606187 1583907413.40 151.4165 59.9976 32.0000 1.9778 1.9784 418.3157 418.4645 0.0223 -1.0000 -1.0000 1606249 1583907413.50 151.4165 59.9976 32.0000 1.9775 1.9781 418.3990 418.5466 0.0222 -1.0000 -1.0000 1606312 1583907413.60 151.4165 59.9976 32.0000 1.9770 1.9775 418.3217 418.4697 0.0222 -1.0000 -1.0000 1606390 1583907413.70 151.4165 59.9976 32.0000 1.9769 1.9775 418.3121 418.4602 0.0222 -1.0000 -1.0000 1606452 1583907413.80 151.4165 59.9976 32.0000 1.9780 1.9785 418.2635 418.4114 0.0222 -1.0000 -1.0000 1606515 1583907413.90 151.4165 59.9976 32.0000 1.9780 1.9785 418.0513 418.1993 0.0222 -1.0000 -1.0000 1606577 1583907414.00 151.5164 59.9976 32.0000 1.9779 1.9785 418.0905 418.2380 0.0221 -1.0000 -1.0000 1606640 1583907414.10 151.5164 59.9976 32.0000 1.9784 1.9790 418.1677 418.3157 0.0222 -1.0000 -1.0000 1606703 1583907414.20 151.5164 59.9976 32.0000 1.9783 1.9789 418.1629 418.3107 0.0222 -1.0000 -1.0000 1606890 1583907414.30 151.5164 59.9976 32.0000 1.9779 1.9785 418.1511 418.2993 0.0222 -1.0000 -1.0000 1606952 1583907414.40 151.5164 59.9976 32.0000 1.9777 1.9782 418.1436 418.2913 0.0222 -1.0000 -1.0000 1607015 1583907414.50 151.5164 59.9976 32.0000 1.9775 1.9781 418.2672 418.4154 0.0222 -1.0000 -1.0000 1607093 1583907414.60 151.5054 59.9976 32.0000 1.9772 1.9778 418.2696 418.4179 0.0222 -1.0000 -1.0000 1607156 1583907414.70 151.4906 59.9975 32.0000 1.9776 1.9781 418.3825 418.5302 0.0222 -1.0000 -1.0000 1607281 1583907414.80 151.4906 59.9975 32.0000 1.9777 1.9782 418.2759 418.4233 0.0221 -1.0000 -1.0000 1607359 1583907414.90 151.4906 59.9975 32.0000 1.9779 1.9785 418.2251 418.3736 0.0223 -1.0000 -1.0000 1607421 1583907415.00 151.4906 59.9975 32.0000 1.9787 1.9793 418.1391 418.2866 0.0222 -1.0000 -1.0000 1607484 1583907415.10 151.4333 59.9975 32.0000 1.9781 1.9787 418.1624 418.3101 0.0222 -1.0000 -1.0000 1607546 1583907415.20 151.4232 59.9975 32.0000 1.9787 1.9793 418.0272 418.1757 0.0222 -1.0000 -1.0000 1607781 1583907415.30 151.4232 59.9975 32.0000 1.9791 1.9797 418.0901 418.2376 0.0221 -1.0000 -1.0000 1607859 1583907415.40 151.4232 59.9975 32.0000 1.9783 1.9789 418.1283 418.2758 0.0221 -1.0000 -1.0000 1607921 1583907415.50 151.4232 59.9975 32.0000 1.9772 1.9778 418.1660 418.3138 0.0222 -1.0000 -1.0000 1607984 1583907415.60 151.4232 59.9975 32.0000 1.9776 1.9782 418.2422 418.3899 0.0222 -1.0000 -1.0000 1608046 1583907415.70 151.5172 59.9975 32.0000 1.9773 1.9779 418.3317 418.4792 0.0221 -1.0000 -1.0000 1608797 1583907415.80 151.5172 59.9975 32.0000 1.9772 1.9777 418.4185 418.5655 0.0220 -1.0000 -1.0000 1608859 1583907415.90 151.5172 59.9975 32.0000 1.9768 1.9773 418.3180 418.4655 0.0222 -1.0000 -1.0000 1608937 1583907416.00 151.5172 59.9975 32.0000 1.9778 1.9783 418.2343 418.3820 0.0222 -1.0000 -1.0000 1609000 1583907416.10 151.5172 59.9975 32.0000 1.9774 1.9780 418.1675 418.3151 0.0222 -1.0000 -1.0000 1609062 1583907416.20 151.5172 59.9975 32.0000 1.9780 1.9786 418.1155 418.2637 0.0223 -1.0000 -1.0000 1609140 1583907416.30 151.4875 59.9975 32.0000 1.9779 1.9785 418.0767 418.2240 0.0221 -1.0000 -1.0000 1609203 1583907416.40 151.4875 59.9975 32.0000 1.9776 1.9782 418.1743 418.3215 0.0221 -1.0000 -1.0000 1609265 1583907416.50 151.4875 59.9975 32.0000 1.9768 1.9774 418.2164 418.3632 0.0220 -1.0000 -1.0000 1609343 1583907416.60 151.4875 59.9975 32.0000 1.9776 1.9782 418.2484 418.3958 0.0221 -1.0000 -1.0000 1609406 1583907416.70 151.4875 59.9975 32.0000 1.9773 1.9779 418.2959 418.4425 0.0221 -1.0000 -1.0000 1609468 1583907416.80 151.4446 59.9975 32.0000 1.9772 1.9778 418.2536 418.4007 0.0220 -1.0000 -1.0000 1609531 1583907416.90 151.4424 59.9975 32.0000 1.9772 1.9778 418.2104 418.3576 0.0221 -1.0000 -1.0000 1609593 1583907417.00 151.4424 59.9975 32.0000 1.9769 1.9775 418.1343 418.2823 0.0222 -1.0000 -1.0000 1609656 1583907417.10 151.4424 59.9975 32.0000 1.9770 1.9776 417.9807 418.1292 0.0223 -1.0000 -1.0000 1609734 1583907417.20 151.4424 59.9975 32.0000 1.9772 1.9778 418.0853 418.2327 0.0221 -1.0000 -1.0000 1609797 1583907417.30 151.4344 59.9975 32.0000 1.9764 1.9770 418.1395 418.2862 0.0220 -1.0000 -1.0000 1609874 1583907417.40 151.3754 59.9975 32.0000 1.9775 1.9781 418.1924 418.3397 0.0221 -1.0000 -1.0000 1609937 1583907417.50 151.3754 59.9975 32.0000 1.9772 1.9778 418.3149 418.4624 0.0221 -1.0000 -1.0000 1610000 1583907417.60 151.3754 59.9975 32.0000 1.9772 1.9778 418.2880 418.4346 0.0219 -1.0000 -1.0000 1610062 1583907417.70 151.3754 59.9975 32.0000 1.9768 1.9774 418.2694 418.4183 0.0222 -1.0000 -1.0000 1610124 1583907417.80 151.3754 59.9975 32.0000 1.9770 1.9776 418.3017 418.4484 0.0220 -1.0000 -1.0000 1610343 1583907417.90 151.4451 59.9975 32.0000 1.9782 1.9788 418.2118 418.3591 0.0221 -1.0000 -1.0000 1610421 1583907418.00 151.4451 59.9975 32.0000 1.9785 1.9791 418.0770 418.2249 0.0222 -1.0000 -1.0000 1610484 1583907418.10 151.4451 59.9975 32.0000 1.9782 1.9788 418.1228 418.2698 0.0220 -1.0000 -1.0000 1610546 1583907418.20 151.4451 59.9975 32.0000 1.9774 1.9780 418.1042 418.2510 0.0221 -1.0000 -1.0000 1610609 1583907418.30 151.4451 59.9975 32.0000 1.9776 1.9781 418.0203 418.1669 0.0220 -1.0000 -1.0000 1610671 1583907418.40 151.4689 59.9975 32.0000 1.9782 1.9788 418.2263 418.3730 0.0221 -1.0000 -1.0000 1610734 1583907418.50 151.5244 59.9975 32.0000 1.9772 1.9778 418.2546 418.4011 0.0220 -1.0000 -1.0000 1610812 1583907418.60 151.5244 59.9975 32.0000 1.9780 1.9786 418.3013 418.4481 0.0219 -1.0000 -1.0000 1610874 1583907418.70 151.5244 59.9975 32.0000 1.9773 1.9779 418.3420 418.4879 0.0220 -1.0000 -1.0000 1610952 1583907418.80 151.5244 59.9975 32.0000 1.9776 1.9782 418.3542 418.5008 0.0220 -1.0000 -1.0000 1611203 1583907418.90 151.5244 59.9975 32.0000 1.9775 1.9781 418.2680 418.4152 0.0221 -1.0000 -1.0000 1611265 1583907419.00 151.5003 59.9975 32.0000 1.9787 1.9793 418.0668 418.2138 0.0220 -1.0000 -1.0000 1611327 1583907419.10 151.5003 59.9975 32.0000 1.9778 1.9784 418.0433 418.1904 0.0221 -1.0000 -1.0000 1611390 1583907419.20 151.5003 59.9975 32.0000 1.9774 1.9780 417.9903 418.1368 0.0220 -1.0000 -1.0000 1611452 1583907419.30 151.5003 59.9975 32.0000 1.9778 1.9784 418.1525 418.2989 0.0220 -1.0000 -1.0000 1612187 1583907419.40 151.5003 59.9975 32.0000 1.9772 1.9778 418.2633 418.4104 0.0221 -1.0000 -1.0000 1612234 1583907419.50 151.5077 59.9977 32.0000 1.9765 1.9771 418.3553 418.5020 0.0220 -1.0000 -1.0000 1612312 1583907419.60 151.5089 59.9977 32.0000 1.9767 1.9772 418.3205 418.4670 0.0220 -1.0000 -1.0000 1612374 1583907419.70 151.5089 59.9977 32.0000 1.9768 1.9774 418.4457 418.5924 0.0220 -1.0000 -1.0000 1612437 1583907419.80 151.5089 59.9977 32.0000 1.9774 1.9780 418.2416 418.3885 0.0220 -1.0000 -1.0000 1612500 1583907419.90 151.5089 59.9977 32.0000 1.9776 1.9782 418.2256 418.3728 0.0221 -1.0000 -1.0000 1612577 1583907420.00 151.5089 59.9977 32.0000 1.9786 1.9792 418.1468 418.2939 0.0220 -1.0000 -1.0000 1612640 1583907420.10 151.4226 59.9977 32.0000 1.9785 1.9791 418.0750 418.2206 0.0218 -1.0000 -1.0000 1612703 1583907420.20 151.4226 59.9977 32.0000 1.9778 1.9784 418.2104 418.3566 0.0220 -1.0000 -1.0000 1612781 1583907420.30 151.4226 59.9977 32.0000 1.9779 1.9784 418.2508 418.3966 0.0219 -1.0000 -1.0000 1612843 1583907420.40 151.4226 59.9977 32.0000 1.9774 1.9779 418.3032 418.4503 0.0222 -1.0000 -1.0000 1612921 1583907420.50 151.4226 59.9977 32.0000 1.9769 1.9775 418.3128 418.4611 0.0222 -1.0000 -1.0000 1612984 1583907420.60 151.4448 59.9977 32.0000 1.9770 1.9776 418.3828 418.5292 0.0219 -1.0000 -1.0000 1613046 1583907420.70 151.4558 59.9977 32.0000 1.9774 1.9780 418.3973 418.5431 0.0219 -1.0000 -1.0000 1613109 1583907420.80 151.4558 59.9977 32.0000 1.9772 1.9777 418.3209 418.4671 0.0219 -1.0000 -1.0000 1613187 1583907420.90 151.4558 59.9977 32.0000 1.9778 1.9783 418.3237 418.4695 0.0218 -1.0000 -1.0000 1613421 1583907421.00 151.4558 59.9977 32.0000 1.9774 1.9779 418.1974 418.3435 0.0220 -1.0000 -1.0000 1613484 1583907421.10 151.4558 59.9977 32.0000 1.9778 1.9784 418.2033 418.3496 0.0219 -1.0000 -1.0000 1613546 1583907421.20 151.5220 59.9977 32.0000 1.9784 1.9790 418.1044 418.2508 0.0220 -1.0000 -1.0000 1613609 1583907421.30 151.5220 59.9977 32.0000 1.9767 1.9772 418.2048 418.3511 0.0219 -1.0000 -1.0000 1613687 1583907421.40 151.5220 59.9977 32.0000 1.9771 1.9777 418.2291 418.3757 0.0220 -1.0000 -1.0000 1613984 1583907421.50 151.5220 59.9977 32.0000 1.9762 1.9768 418.2983 418.4441 0.0219 -1.0000 -1.0000 1614046 1583907421.60 151.5220 59.9977 32.0000 1.9771 1.9777 418.3625 418.5085 0.0219 -1.0000 -1.0000 1614124 1583907421.70 151.4522 59.9977 32.0000 1.9764 1.9769 418.3554 418.5014 0.0219 -1.0000 -1.0000 1614187 1583907421.80 151.4522 59.9977 32.0000 1.9776 1.9781 418.2611 418.4074 0.0219 -1.0000 -1.0000 1614249 1583907421.90 151.4522 59.9977 32.0000 1.9780 1.9786 418.1791 418.3251 0.0219 -1.0000 -1.0000 1614437 1583907422.00 151.4522 59.9977 32.0000 1.9773 1.9779 418.1080 418.2524 0.0217 -1.0000 -1.0000 1614500 1583907422.10 151.4522 59.9977 32.0000 1.9780 1.9785 418.1092 418.2541 0.0218 -1.0000 -1.0000 1614562 1583907422.20 151.4522 59.9977 32.0000 1.9779 1.9784 418.0861 418.2320 0.0219 -1.0000 -1.0000 1614640 1583907422.30 151.3776 59.9977 32.0000 1.9777 1.9783 418.1717 418.3174 0.0219 -1.0000 -1.0000 1614703 1583907422.40 151.3776 59.9977 32.0000 1.9777 1.9783 418.2689 418.4149 0.0219 -1.0000 -1.0000 1614937 1583907422.50 151.3776 59.9977 32.0000 1.9767 1.9773 418.3458 418.4922 0.0220 -1.0000 -1.0000 1615015 1583907422.60 151.3776 59.9977 32.0000 1.9767 1.9772 418.2694 418.4153 0.0219 -1.0000 -1.0000 1615077 1583907422.70 151.3776 59.9977 32.0000 1.9769 1.9774 418.2009 418.3462 0.0218 -1.0000 -1.0000 1615140 1583907422.80 151.5580 59.9977 32.0000 1.9774 1.9780 418.3025 418.4493 0.0220 -1.0000 -1.0000 1615202 1583907422.90 151.5580 59.9977 32.0000 1.9780 1.9786 418.2325 418.3782 0.0219 -1.0000 -1.0000 1615265 1583907423.00 151.5580 59.9977 32.0000 1.9785 1.9790 418.2014 418.3479 0.0220 -1.0000 -1.0000 1616124 1583907423.10 151.5580 59.9977 32.0000 1.9779 1.9785 418.1463 418.2925 0.0219 -1.0000 -1.0000 1616203 1583907423.20 151.5580 59.9977 32.0000 1.9782 1.9787 418.3363 418.4823 0.0219 -1.0000 -1.0000 1616265 1583907423.30 151.4688 59.9977 32.0000 1.9774 1.9779 418.2347 418.3813 0.0221 -1.0000 -1.0000 1616343 1583907423.40 151.4646 59.9977 32.0000 1.9773 1.9779 418.2999 418.4464 0.0220 -1.0000 -1.0000 1616406 1583907423.50 151.4646 59.9977 32.0000 1.9767 1.9772 418.3714 418.5180 0.0220 -1.0000 -1.0000 1616468 1583907423.60 151.4646 59.9977 32.0000 1.9770 1.9776 418.3270 418.4728 0.0219 -1.0000 -1.0000 1616546 1583907423.70 151.4646 59.9977 32.0000 1.9777 1.9783 418.2939 418.4399 0.0219 -1.0000 -1.0000 1616609 1583907423.80 151.4646 59.9977 32.0000 1.9778 1.9783 418.0673 418.2136 0.0220 -1.0000 -1.0000 1616671 1583907423.90 151.4541 59.9977 32.0000 1.9777 1.9783 418.0776 418.2245 0.0220 -1.0000 -1.0000 1616734 1583907424.00 151.4541 59.9977 32.0000 1.9775 1.9781 418.0783 418.2236 0.0219 -1.0000 -1.0000 1616797 1583907424.10 151.4541 59.9977 32.0000 1.9792 1.9798 418.1802 418.3267 0.0219 -1.0000 -1.0000 1616859 1583907424.20 151.4541 59.9977 32.0000 1.9779 1.9784 418.2339 418.3795 0.0218 -1.0000 -1.0000 1616937 1583907424.30 151.4541 59.9977 32.0000 1.9771 1.9777 418.2136 418.3586 0.0218 -1.0000 -1.0000 1617000 1583907424.40 151.4899 59.9977 32.0000 1.9769 1.9775 418.2169 418.3629 0.0219 -1.0000 -1.0000 1617062 1583907424.50 151.4899 59.9977 32.0000 1.9771 1.9777 418.3013 418.4479 0.0220 -1.0000 -1.0000 1617171 1583907424.60 151.4899 59.9977 32.0000 1.9779 1.9784 418.3800 418.5246 0.0217 -1.0000 -1.0000 1617234 1583907424.70 151.4899 59.9977 32.0000 1.9776 1.9781 418.3096 418.4551 0.0219 -1.0000 -1.0000 1617297 1583907424.80 151.4899 59.9977 32.0000 1.9779 1.9785 418.1935 418.3391 0.0218 -1.0000 -1.0000 1617359 1583907424.90 151.4980 59.9978 32.0000 1.9780 1.9785 418.0851 418.2295 0.0217 -1.0000 -1.0000 1617421 1583907425.00 151.5517 59.9985 32.0000 1.9780 1.9785 418.0765 418.2219 0.0218 -1.0000 -1.0000 1617656 1583907425.10 151.5517 59.9985 32.0000 1.9786 1.9791 418.1079 418.2542 0.0219 -1.0000 -1.0000 1617734 1583907425.20 151.5517 59.9985 32.0000 1.9781 1.9787 418.1192 418.2641 0.0218 -1.0000 -1.0000 1617797 1583907425.30 151.5517 59.9985 32.0000 1.9773 1.9779 418.2384 418.3829 0.0216 -1.0000 -1.0000 1617859 1583907425.40 151.5517 59.9985 32.0000 1.9771 1.9777 418.2367 418.3830 0.0219 -1.0000 -1.0000 1617921 1583907425.50 151.5034 59.9985 32.0000 1.9772 1.9778 418.2017 418.3462 0.0217 -1.0000 -1.0000 1618203 1583907425.60 151.5034 59.9985 32.0000 1.9772 1.9778 418.2553 418.4005 0.0218 -1.0000 -1.0000 1618281 1583907425.70 151.5034 59.9985 32.0000 1.9774 1.9779 418.2149 418.3612 0.0219 -1.0000 -1.0000 1618343 1583907425.80 151.5034 59.9985 32.0000 1.9769 1.9775 418.1594 418.3042 0.0217 -1.0000 -1.0000 1618406 1583907425.90 151.5034 59.9985 32.0000 1.9777 1.9783 418.0959 418.2414 0.0219 -1.0000 -1.0000 1618484 1583907426.00 151.5034 59.9985 32.0000 1.9778 1.9784 418.0106 418.1565 0.0219 -1.0000 -1.0000 1618671 1583907426.10 151.4708 59.9985 32.0000 1.9779 1.9785 418.1709 418.3163 0.0219 -1.0000 -1.0000 1618734 1583907426.20 151.4708 59.9985 32.0000 1.9787 1.9793 418.1184 418.2638 0.0218 -1.0000 -1.0000 1618797 1583907426.30 151.4708 59.9985 32.0000 1.9779 1.9785 418.1784 418.3243 0.0219 -1.0000 -1.0000 1618859 1583907426.40 151.4708 59.9985 32.0000 1.9780 1.9785 418.4019 418.5479 0.0218 -1.0000 -1.0000 1618921 1583907426.50 151.4708 59.9985 32.0000 1.9776 1.9781 418.3283 418.4737 0.0218 -1.0000 -1.0000 1619484 1583907426.60 151.5229 59.9985 32.0000 1.9775 1.9780 418.3472 418.4923 0.0218 -1.0000 -1.0000 1619546 1583907426.70 151.5229 59.9985 32.0000 1.9772 1.9778 418.3080 418.4538 0.0219 -1.0000 -1.0000 1619609 1583907426.80 151.5229 59.9985 32.0000 1.9782 1.9787 418.2178 418.3628 0.0217 -1.0000 -1.0000 1619687 1583907426.90 151.5229 59.9985 32.0000 1.9779 1.9784 418.1813 418.3269 0.0219 -1.0000 -1.0000 1619749 1583907427.00 151.5229 59.9985 32.0000 1.9784 1.9789 418.1101 418.2564 0.0218 -1.0000 -1.0000 1619812 1583907427.10 151.5472 59.9985 32.0000 1.9780 1.9786 418.1328 418.2781 0.0218 -1.0000 -1.0000 1619890 1583907427.20 151.5761 59.9985 32.0000 1.9778 1.9783 418.2486 418.3941 0.0218 -1.0000 -1.0000 1619952 1583907427.30 151.5761 59.9985 32.0000 1.9775 1.9781 418.3010 418.4460 0.0217 -1.0000 -1.0000 1620031 1583907427.40 151.5761 59.9985 32.0000 1.9773 1.9778 418.2916 418.4369 0.0217 -1.0000 -1.0000 1620093 1583907427.50 151.5761 59.9985 32.0000 1.9767 1.9773 418.3376 418.4826 0.0219 -1.0000 -1.0000 1620156 1583907427.60 151.5761 59.9985 32.0000 1.9768 1.9774 418.3817 418.5275 0.0218 -1.0000 -1.0000 1620234 1583907427.70 151.5268 59.9985 32.0000 1.9773 1.9779 418.3039 418.4492 0.0217 -1.0000 -1.0000 1620296 1583907427.80 151.5268 59.9985 32.0000 1.9781 1.9786 418.2227 418.3670 0.0217 -1.0000 -1.0000 1620343 1583907427.90 151.5268 59.9985 32.0000 1.9783 1.9789 418.1274 418.2720 0.0217 -1.0000 -1.0000 1620421 1583907428.00 151.5268 59.9985 32.0000 1.9773 1.9779 418.2223 418.3681 0.0218 -1.0000 -1.0000 1620484 1583907428.10 151.5268 59.9985 32.0000 1.9775 1.9781 418.2145 418.3599 0.0219 -1.0000 -1.0000 1620546 1583907428.20 151.4695 59.9985 32.0000 1.9778 1.9783 418.3223 418.4674 0.0217 -1.0000 -1.0000 1620624 1583907428.30 151.4695 59.9985 32.0000 1.9773 1.9779 418.4127 418.5586 0.0219 -1.0000 -1.0000 1620687 1583907428.40 151.4695 59.9985 32.0000 1.9774 1.9779 418.4098 418.5550 0.0217 -1.0000 -1.0000 1620749 1583907428.50 151.4695 59.9985 32.0000 1.9776 1.9782 418.3664 418.5114 0.0218 -1.0000 -1.0000 1620827 1583907428.60 151.4695 59.9985 32.0000 1.9774 1.9780 418.3812 418.5275 0.0220 -1.0000 -1.0000 1621203 1583907428.70 151.4695 59.9985 32.0000 1.9778 1.9784 418.3192 418.4654 0.0219 -1.0000 -1.0000 1621265 1583907428.80 151.4560 59.9985 32.0000 1.9783 1.9789 418.3457 418.4901 0.0217 -1.0000 -1.0000 1621343 1583907428.90 151.4560 59.9985 32.0000 1.9784 1.9789 418.2342 418.3800 0.0218 -1.0000 -1.0000 1621406 1583907429.00 151.4560 59.9985 32.0000 1.9781 1.9787 418.1864 418.3313 0.0217 -1.0000 -1.0000 1621468 1583907429.10 151.4560 59.9985 32.0000 1.9777 1.9783 418.3871 418.5325 0.0218 -1.0000 -1.0000 1622062 1583907429.20 151.4560 59.9985 32.0000 1.9777 1.9783 418.3698 418.5155 0.0219 -1.0000 -1.0000 1622124 1583907429.30 151.4560 59.9985 32.0000 1.9776 1.9782 418.4267 418.5727 0.0219 -1.0000 -1.0000 1622218 1583907429.40 151.5447 59.9985 32.0000 1.9773 1.9779 418.3666 418.5126 0.0219 -1.0000 -1.0000 1622281 1583907429.50 151.5447 59.9985 32.0000 1.9775 1.9781 418.3967 418.5416 0.0217 -1.0000 -1.0000 1622343 1583907429.60 151.5447 59.9985 32.0000 1.9778 1.9784 418.3752 418.5197 0.0217 -1.0000 -1.0000 1622406 1583907429.70 151.5447 59.9985 32.0000 1.9777 1.9782 418.1433 418.2879 0.0218 -1.0000 -1.0000 1622468 1583907429.80 151.5447 59.9985 32.0000 1.9788 1.9794 418.1987 418.3442 0.0218 -1.0000 -1.0000 1622531 1583907429.90 151.5111 59.9990 32.0000 1.9784 1.9790 418.1828 418.3292 0.0219 -1.0000 -1.0000 1622609 1583907430.00 151.4743 59.9996 32.0000 1.9778 1.9783 418.2462 418.3907 0.0217 -1.0000 -1.0000 1622671 1583907430.10 151.4743 59.9996 32.0000 1.9760 1.9766 418.4586 418.6040 0.0218 -1.0000 -1.0000 1622797 1583907430.20 151.4743 59.9996 32.0000 1.9764 1.9769 418.4146 418.5599 0.0218 -1.0000 -1.0000 1622874 1583907430.30 151.4743 59.9996 32.0000 1.9778 1.9783 418.3826 418.5284 0.0218 -1.0000 -1.0000 1622937 1583907430.40 151.4743 59.9996 32.0000 1.9778 1.9783 418.3474 418.4922 0.0217 -1.0000 -1.0000 1623000 1583907430.50 151.4461 59.9996 32.0000 1.9781 1.9787 418.3774 418.5230 0.0219 -1.0000 -1.0000 1623093 1583907430.60 151.4461 59.9996 32.0000 1.9782 1.9787 418.2666 418.4126 0.0219 -1.0000 -1.0000 1623234 1583907430.70 151.4461 59.9996 32.0000 1.9776 1.9782 418.2033 418.3490 0.0219 -1.0000 -1.0000 1623297 1583907430.80 151.4461 59.9996 32.0000 1.9780 1.9785 418.1571 418.3023 0.0218 -1.0000 -1.0000 1623374 1583907430.90 151.4461 59.9996 32.0000 1.9777 1.9783 418.3923 418.5374 0.0217 -1.0000 -1.0000 1623437 1583907431.00 151.4357 59.9996 32.0000 1.9769 1.9775 418.3762 418.5209 0.0217 -1.0000 -1.0000 1623500 1583907431.10 151.4349 59.9996 32.0000 1.9772 1.9778 418.4884 418.6333 0.0217 -1.0000 -1.0000 1623827 1583907431.20 151.4349 59.9996 32.0000 1.9768 1.9774 418.4690 418.6142 0.0218 -1.0000 -1.0000 1623890 1583907431.30 151.4349 59.9996 32.0000 1.9781 1.9787 418.4223 418.5672 0.0217 -1.0000 -1.0000 1623968 1583907431.40 151.4349 59.9996 32.0000 1.9785 1.9790 418.4217 418.5671 0.0218 -1.0000 -1.0000 1624031 1583907431.50 151.4407 59.9996 32.0000 1.9784 1.9789 418.3143 418.4585 0.0217 -1.0000 -1.0000 1624093 1583907431.60 151.5125 59.9996 32.0000 1.9785 1.9791 418.2533 418.3971 0.0215 -1.0000 -1.0000 1624171 1583907431.70 151.5125 59.9996 32.0000 1.9786 1.9792 418.3495 418.4945 0.0217 -1.0000 -1.0000 1624297 1583907431.80 151.5125 59.9996 32.0000 1.9782 1.9788 418.2556 418.4006 0.0218 -1.0000 -1.0000 1624359 1583907431.90 151.5125 59.9996 32.0000 1.9782 1.9787 418.3509 418.4967 0.0219 -1.0000 -1.0000 1624437 1583907432.00 151.5125 59.9996 32.0000 1.9780 1.9786 418.3884 418.5335 0.0218 -1.0000 -1.0000 1624500 1583907432.10 151.5176 59.9996 32.0000 1.9776 1.9782 418.3671 418.5126 0.0219 -1.0000 -1.0000 1624562 1583907432.20 151.5641 59.9996 32.0000 1.9772 1.9778 418.3667 418.5117 0.0218 -1.0000 -1.0000 1625062 1583907432.30 151.5641 59.9996 32.0000 1.9768 1.9774 418.3749 418.5202 0.0218 -1.0000 -1.0000 1625124 1583907432.40 151.5641 59.9996 32.0000 1.9778 1.9784 418.3596 418.5053 0.0218 -1.0000 -1.0000 1625187 1583907432.50 151.5641 59.9996 32.0000 1.9778 1.9784 418.1968 418.3431 0.0219 -1.0000 -1.0000 1625265 1583907432.60 151.5641 59.9996 32.0000 1.9781 1.9787 418.1984 418.3432 0.0217 -1.0000 -1.0000 1625327 1583907432.70 151.4674 59.9996 32.0000 1.9783 1.9788 418.1931 418.3381 0.0218 -1.0000 -1.0000 1625390 1583907432.80 151.4674 59.9996 32.0000 1.9784 1.9790 418.2096 418.3546 0.0218 -1.0000 -1.0000 1625452 1583907432.90 151.4674 59.9996 32.0000 1.9781 1.9787 418.1269 418.2712 0.0216 -1.0000 -1.0000 1625515 1583907433.00 151.4674 59.9996 32.0000 1.9775 1.9780 418.2551 418.4002 0.0218 -1.0000 -1.0000 1625577 1583907433.10 151.4674 59.9996 32.0000 1.9769 1.9775 418.3227 418.4675 0.0217 -1.0000 -1.0000 1625656 1583907433.20 151.4229 59.9996 32.0000 1.9768 1.9774 418.3949 418.5385 0.0214 -1.0000 -1.0000 1625718 1583907433.30 151.4145 59.9996 32.0000 1.9774 1.9780 418.3975 418.5425 0.0218 -1.0000 -1.0000 1625797 1583907433.40 151.4145 59.9996 32.0000 1.9777 1.9782 418.2938 418.4391 0.0217 -1.0000 -1.0000 1625859 1583907433.50 151.4145 59.9996 32.0000 1.9786 1.9792 418.3371 418.4818 0.0218 -1.0000 -1.0000 1625921 1583907433.60 151.4145 59.9996 32.0000 1.9783 1.9789 418.2204 418.3646 0.0217 -1.0000 -1.0000 1625984 1583907433.70 151.4145 59.9996 32.0000 1.9781 1.9787 418.2661 418.4107 0.0217 -1.0000 -1.0000 1626046 1583907433.80 151.4698 59.9996 32.0000 1.9772 1.9778 418.2613 418.4061 0.0218 -1.0000 -1.0000 1626218 1583907433.90 151.4698 59.9996 32.0000 1.9779 1.9785 418.2425 418.3878 0.0218 -1.0000 -1.0000 1626297 1583907434.00 151.4698 59.9996 32.0000 1.9781 1.9786 418.2457 418.3904 0.0217 -1.0000 -1.0000 1626359 1583907434.10 151.4698 59.9996 32.0000 1.9780 1.9785 418.4010 418.5456 0.0217 -1.0000 -1.0000 1626421 1583907434.20 151.4698 59.9996 32.0000 1.9767 1.9773 418.4442 418.5885 0.0217 -1.0000 -1.0000 1626500 1583907434.30 151.4698 59.9996 32.0000 1.9767 1.9773 418.4330 418.5781 0.0218 -1.0000 -1.0000 1626781 1583907434.40 151.5373 59.9996 32.0000 1.9770 1.9775 418.3809 418.5255 0.0217 -1.0000 -1.0000 1626843 1583907434.50 151.5373 59.9996 32.0000 1.9787 1.9793 418.2307 418.3758 0.0217 -1.0000 -1.0000 1626921 1583907434.60 151.5373 59.9996 32.0000 1.9783 1.9788 418.2323 418.3772 0.0218 -1.0000 -1.0000 1626984 1583907434.70 151.5373 59.9996 32.0000 1.9781 1.9787 418.1231 418.2678 0.0217 -1.0000 -1.0000 1627046 1583907434.80 151.5373 59.9996 32.0000 1.9780 1.9786 418.1509 418.2960 0.0218 -1.0000 -1.0000 1627468 1583907434.90 151.5373 59.9996 32.0000 1.9778 1.9783 418.1952 418.3400 0.0217 -1.0000 -1.0000 1627531 1583907435.00 151.5050 59.9986 32.0000 1.9780 1.9785 418.1787 418.3235 0.0217 -1.0000 -1.0000 1627593 1583907435.10 151.5050 59.9986 32.0000 1.9774 1.9780 418.2258 418.3707 0.0217 -1.0000 -1.0000 1627671 1583907435.20 151.5050 59.9986 32.0000 1.9766 1.9771 418.3875 418.5325 0.0217 -1.0000 -1.0000 1627734 1583907435.30 151.5050 59.9986 32.0000 1.9768 1.9773 418.4129 418.5579 0.0217 -1.0000 -1.0000 1627921 1583907435.40 151.5050 59.9986 32.0000 1.9765 1.9771 418.4042 418.5488 0.0217 -1.0000 -1.0000 1627984 1583907435.50 151.4669 59.9986 32.0000 1.9772 1.9777 418.3088 418.4543 0.0218 -1.0000 -1.0000 1628046 1583907435.60 151.4666 59.9986 32.0000 1.9773 1.9779 418.2263 418.3717 0.0217 -1.0000 -1.0000 1628124 1583907435.70 151.4666 59.9986 32.0000 1.9780 1.9786 418.2146 418.3591 0.0217 -1.0000 -1.0000 1628187 1583907435.80 151.4666 59.9986 32.0000 1.9777 1.9783 418.1612 418.3051 0.0216 -1.0000 -1.0000 1628468 1583907435.90 151.4666 59.9986 32.0000 1.9774 1.9780 418.2390 418.3838 0.0217 -1.0000 -1.0000 1628531 1583907436.00 151.4666 59.9986 32.0000 1.9778 1.9783 418.2915 418.4359 0.0217 -1.0000 -1.0000 1628593 1583907436.10 151.4339 59.9986 32.0000 1.9775 1.9780 418.4027 418.5480 0.0218 -1.0000 -1.0000 1628656 1583907436.20 151.4339 59.9986 32.0000 1.9776 1.9781 418.3441 418.4892 0.0217 -1.0000 -1.0000 1628734 1583907436.30 151.4339 59.9986 32.0000 1.9771 1.9777 418.3940 418.5382 0.0216 -1.0000 -1.0000 1628953 1583907436.40 151.4339 59.9986 32.0000 1.9770 1.9775 418.3813 418.5268 0.0218 -1.0000 -1.0000 1629015 1583907436.50 151.4339 59.9986 32.0000 1.9777 1.9782 418.3332 418.4778 0.0217 -1.0000 -1.0000 1629093 1583907436.60 151.5307 59.9986 32.0000 1.9783 1.9788 418.2827 418.4276 0.0218 -1.0000 -1.0000 1629156 1583907436.70 151.5361 59.9986 32.0000 1.9782 1.9787 418.2263 418.3716 0.0218 -1.0000 -1.0000 1629218 1583907436.80 151.5361 59.9986 32.0000 1.9780 1.9785 418.2295 418.3748 0.0217 -1.0000 -1.0000 1629703 1583907436.90 151.5361 59.9986 32.0000 1.9776 1.9782 418.3720 418.5170 0.0218 -1.0000 -1.0000 1629765 1583907437.00 151.5361 59.9986 32.0000 1.9775 1.9781 418.3635 418.5093 0.0218 -1.0000 -1.0000 1629827 1583907437.10 151.5361 59.9986 32.0000 1.9772 1.9778 418.5203 418.6650 0.0217 -1.0000 -1.0000 1629906 1583907437.20 151.5354 59.9986 32.0000 1.9773 1.9779 418.5054 418.6489 0.0215 -1.0000 -1.0000 1629968 1583907437.30 151.5349 59.9986 32.0000 1.9770 1.9776 418.4706 418.6149 0.0216 -1.0000 -1.0000 1630046 1583907437.40 151.5349 59.9986 32.0000 1.9775 1.9781 418.3462 418.4907 0.0217 -1.0000 -1.0000 1630171 1583907437.50 151.5349 59.9986 32.0000 1.9772 1.9777 418.3051 418.4492 0.0216 -1.0000 -1.0000 1630234 1583907437.60 151.5349 59.9986 32.0000 1.9776 1.9782 418.2323 418.3768 0.0217 -1.0000 -1.0000 1630312 1583907437.70 151.5349 59.9986 32.0000 1.9776 1.9782 418.2356 418.3803 0.0217 -1.0000 -1.0000 1630374 1583907437.80 151.4806 59.9986 32.0000 1.9776 1.9782 418.1865 418.3311 0.0217 -1.0000 -1.0000 1630437 1583907437.90 151.4806 59.9986 32.0000 1.9775 1.9781 418.2891 418.4336 0.0217 -1.0000 -1.0000 1630562 1583907438.00 151.4806 59.9986 32.0000 1.9777 1.9782 418.3400 418.4865 0.0221 -1.0000 -1.0000 1630624 1583907438.10 151.4806 59.9986 32.0000 1.9772 1.9778 418.3775 418.5233 0.0218 -1.0000 -1.0000 1630671 1583907438.20 151.4806 59.9986 32.0000 1.9773 1.9779 418.3984 418.5431 0.0217 -1.0000 -1.0000 1630749 1583907438.30 151.5074 59.9986 32.0000 1.9780 1.9785 418.3414 418.4850 0.0215 -1.0000 -1.0000 1630812 1583907438.40 151.5074 59.9986 32.0000 1.9783 1.9789 418.2303 418.3740 0.0216 -1.0000 -1.0000 1631203 1583907438.50 151.5074 59.9986 32.0000 1.9784 1.9790 418.2102 418.3546 0.0217 -1.0000 -1.0000 1631281 1583907438.60 151.5074 59.9986 32.0000 1.9787 1.9793 418.2162 418.3607 0.0217 -1.0000 -1.0000 1631359 1583907438.70 151.5074 59.9986 32.0000 1.9787 1.9793 418.2236 418.3674 0.0217 -1.0000 -1.0000 1631421 1583907438.80 151.5074 59.9986 32.0000 1.9782 1.9788 418.2503 418.3955 0.0218 -1.0000 -1.0000 1631484 1583907438.90 151.6287 59.9986 32.0000 1.9780 1.9785 418.3905 418.5348 0.0216 -1.0000 -1.0000 1631546 1583907439.00 151.6287 59.9986 32.0000 1.9773 1.9778 418.4417 418.5865 0.0217 -1.0000 -1.0000 1631609 1583907439.10 151.6287 59.9986 32.0000 1.9777 1.9783 418.4472 418.5926 0.0218 -1.0000 -1.0000 1631687 1583907439.20 151.6287 59.9986 32.0000 1.9777 1.9783 418.2787 418.4237 0.0218 -1.0000 -1.0000 1631749 1583907439.30 151.6287 59.9986 32.0000 1.9783 1.9789 418.3122 418.4568 0.0217 -1.0000 -1.0000 1631827 1583907439.40 151.6287 59.9986 32.0000 1.9783 1.9788 418.2924 418.4370 0.0217 -1.0000 -1.0000 1631952 1583907439.50 151.5392 59.9986 32.0000 1.9781 1.9787 418.2087 418.3534 0.0217 -1.0000 -1.0000 1632015 1583907439.60 151.5392 59.9986 32.0000 1.9777 1.9783 418.2339 418.3796 0.0218 -1.0000 -1.0000 1632093 1583907439.70 151.5392 59.9986 32.0000 1.9775 1.9781 418.3939 418.5390 0.0218 -1.0000 -1.0000 1632156 1583907439.80 151.5392 59.9986 32.0000 1.9777 1.9782 418.3702 418.5151 0.0217 -1.0000 -1.0000 1632218 1583907439.90 151.5392 59.9986 32.0000 1.9771 1.9777 418.4738 418.6176 0.0215 -1.0000 -1.0000 1632453 1583907440.00 151.4770 59.9984 32.0000 1.9774 1.9780 418.3340 418.4779 0.0217 -1.0000 -1.0000 1632515 1583907440.10 151.4631 59.9983 32.0000 1.9776 1.9781 418.3038 418.4486 0.0218 -1.0000 -1.0000 1632577 1583907440.20 151.4631 59.9983 32.0000 1.9779 1.9785 418.3116 418.4556 0.0216 -1.0000 -1.0000 1632656 1583907440.30 151.4631 59.9983 32.0000 1.9789 1.9794 418.2731 418.4167 0.0215 -1.0000 -1.0000 1632718 1583907440.40 151.4631 59.9983 32.0000 1.9772 1.9778 418.1929 418.3368 0.0216 -1.0000 -1.0000 1633000 1583907440.50 151.4631 59.9983 32.0000 1.9775 1.9781 418.2000 418.3453 0.0217 -1.0000 -1.0000 1633077 1583907440.60 151.4631 59.9983 32.0000 1.9775 1.9781 418.3500 418.4941 0.0216 -1.0000 -1.0000 1633140 1583907440.70 151.5064 59.9983 32.0000 1.9778 1.9784 418.3735 418.5175 0.0216 -1.0000 -1.0000 1633203 1583907440.80 151.5064 59.9983 32.0000 1.9780 1.9786 418.5179 418.6623 0.0217 -1.0000 -1.0000 1633265 1583907440.90 151.5064 59.9983 32.0000 1.9785 1.9791 418.4137 418.5585 0.0217 -1.0000 -1.0000 1633718 1583907441.00 151.5064 59.9983 32.0000 1.9779 1.9784 418.3263 418.4703 0.0216 -1.0000 -1.0000 1633781 1583907441.10 151.5064 59.9983 32.0000 1.9786 1.9792 418.3762 418.5216 0.0218 -1.0000 -1.0000 1633859 1583907441.20 151.5064 59.9983 32.0000 1.9785 1.9791 418.2062 418.3508 0.0216 -1.0000 -1.0000 1633906 1583907441.30 151.5954 59.9983 32.0000 1.9782 1.9787 418.2122 418.3568 0.0217 -1.0000 -1.0000 1633984 1583907441.40 151.5954 59.9983 32.0000 1.9779 1.9785 418.3348 418.4798 0.0217 -1.0000 -1.0000 1634062 1583907441.50 151.5954 59.9983 32.0000 1.9776 1.9781 418.3772 418.5208 0.0216 -1.0000 -1.0000 1634234 1583907441.60 151.5954 59.9983 32.0000 1.9775 1.9781 418.3758 418.5207 0.0217 -1.0000 -1.0000 1634312 1583907441.70 151.5954 59.9983 32.0000 1.9768 1.9774 418.3737 418.5180 0.0217 -1.0000 -1.0000 1634390 1583907441.80 151.4913 59.9983 32.0000 1.9772 1.9777 418.3885 418.5337 0.0217 -1.0000 -1.0000 1634452 1583907441.90 151.4908 59.9983 32.0000 1.9778 1.9784 418.3044 418.4486 0.0216 -1.0000 -1.0000 1634515 1583907442.00 151.4908 59.9983 32.0000 1.9775 1.9781 418.3200 418.4635 0.0216 -1.0000 -1.0000 1634703 1583907442.10 151.4908 59.9983 32.0000 1.9782 1.9788 418.2142 418.3584 0.0216 -1.0000 -1.0000 1634765 1583907442.20 151.4908 59.9983 32.0000 1.9780 1.9785 418.1697 418.3141 0.0217 -1.0000 -1.0000 1634827 1583907442.30 151.5091 59.9983 32.0000 1.9776 1.9782 418.1966 418.3408 0.0216 -1.0000 -1.0000 1634890 1583907442.40 151.5123 59.9983 32.0000 1.9782 1.9788 418.2779 418.4223 0.0217 -1.0000 -1.0000 1634952 1583907442.50 151.5123 59.9983 32.0000 1.9779 1.9784 418.3235 418.4673 0.0216 -1.0000 -1.0000 1635203 1583907442.60 151.5123 59.9983 32.0000 1.9765 1.9771 418.3412 418.4856 0.0216 -1.0000 -1.0000 1635265 1583907442.70 151.5123 59.9983 32.0000 1.9781 1.9787 418.4099 418.5548 0.0218 -1.0000 -1.0000 1635327 1583907442.80 151.5123 59.9983 32.0000 1.9776 1.9782 418.3048 418.4494 0.0216 -1.0000 -1.0000 1635406 1583907442.90 151.5810 59.9983 32.0000 1.9770 1.9776 418.3698 418.5126 0.0214 -1.0000 -1.0000 1635468 1583907443.00 151.5810 59.9983 32.0000 1.9775 1.9780 418.2271 418.3707 0.0216 -1.0000 -1.0000 1635687 1583907443.10 151.5810 59.9983 32.0000 1.9783 1.9789 418.1993 418.3440 0.0217 -1.0000 -1.0000 1635765 1583907443.20 151.5810 59.9983 32.0000 1.9782 1.9788 418.2198 418.3641 0.0217 -1.0000 -1.0000 1635827 1583907443.30 151.5810 59.9983 32.0000 1.9781 1.9786 418.2860 418.4284 0.0214 -1.0000 -1.0000 1635906 1583907443.40 151.5810 59.9983 32.0000 1.9779 1.9785 418.2545 418.3988 0.0216 -1.0000 -1.0000 1635968 1583907443.50 151.5641 59.9983 32.0000 1.9769 1.9774 418.3314 418.4751 0.0216 -1.0000 -1.0000 1636452 1583907443.60 151.5641 59.9983 32.0000 1.9768 1.9774 418.2958 418.4407 0.0217 -1.0000 -1.0000 1636515 1583907443.70 151.5641 59.9983 32.0000 1.9781 1.9787 418.3308 418.4748 0.0216 -1.0000 -1.0000 1636577 1583907443.80 151.5641 59.9983 32.0000 1.9775 1.9781 418.3472 418.4908 0.0216 -1.0000 -1.0000 1636640 1583907443.90 151.5641 59.9983 32.0000 1.9777 1.9783 418.3481 418.4918 0.0216 -1.0000 -1.0000 1636718 1583907444.00 151.5238 59.9983 32.0000 1.9780 1.9786 418.3006 418.4443 0.0216 -1.0000 -1.0000 1636781 1583907444.10 151.4408 59.9983 32.0000 1.9778 1.9784 418.1968 418.3398 0.0214 -1.0000 -1.0000 1636952 1583907444.20 151.4408 59.9983 32.0000 1.9781 1.9787 418.2086 418.3523 0.0216 -1.0000 -1.0000 1637031 1583907444.30 151.4408 59.9983 32.0000 1.9776 1.9781 418.1990 418.3421 0.0215 -1.0000 -1.0000 1637093 1583907444.40 151.4408 59.9983 32.0000 1.9779 1.9785 418.2314 418.3747 0.0215 -1.0000 -1.0000 1637156 1583907444.50 151.4408 59.9983 32.0000 1.9774 1.9779 418.3816 418.5261 0.0217 -1.0000 -1.0000 1637234 1583907444.60 151.4408 59.9983 32.0000 1.9772 1.9778 418.4104 418.5546 0.0217 -1.0000 -1.0000 1637468 1583907444.70 151.4408 59.9983 32.0000 1.9777 1.9783 418.3750 418.5195 0.0216 -1.0000 -1.0000 1637531 1583907444.80 151.4408 59.9983 32.0000 1.9772 1.9777 418.3286 418.4727 0.0216 -1.0000 -1.0000 1637593 1583907444.90 151.5419 59.9978 32.0000 1.9778 1.9783 418.3560 418.4998 0.0216 -1.0000 -1.0000 1637656 1583907445.00 151.5427 59.9978 32.0000 1.9784 1.9789 418.3030 418.4462 0.0215 -1.0000 -1.0000 1637718 1583907445.10 151.5502 59.9978 32.0000 1.9780 1.9786 418.3089 418.4528 0.0216 -1.0000 -1.0000 1637797 1583907445.20 151.5568 59.9978 32.0000 1.9779 1.9785 418.2035 418.3476 0.0217 -1.0000 -1.0000 1637859 1583907445.30 151.5568 59.9978 32.0000 1.9783 1.9788 418.1772 418.3217 0.0217 -1.0000 -1.0000 1637937 1583907445.40 151.5568 59.9978 32.0000 1.9782 1.9788 418.2093 418.3529 0.0215 -1.0000 -1.0000 1638000 1583907445.50 151.5568 59.9978 32.0000 1.9778 1.9783 418.2612 418.4049 0.0216 -1.0000 -1.0000 1638062 1583907445.60 151.5568 59.9978 32.0000 1.9777 1.9783 418.4384 418.5819 0.0215 -1.0000 -1.0000 1638140 1583907445.70 151.4869 59.9978 32.0000 1.9774 1.9779 418.3780 418.5210 0.0215 -1.0000 -1.0000 1638203 1583907445.80 151.4869 59.9978 32.0000 1.9776 1.9782 418.3873 418.5304 0.0215 -1.0000 -1.0000 1638265 1583907445.90 151.4869 59.9978 32.0000 1.9778 1.9783 418.2845 418.4283 0.0216 -1.0000 -1.0000 1638327 1583907446.00 151.4869 59.9978 32.0000 1.9778 1.9783 418.2645 418.4074 0.0215 -1.0000 -1.0000 1638390 1583907446.10 151.4869 59.9978 32.0000 1.9783 1.9789 418.3153 418.4591 0.0216 -1.0000 -1.0000 1638562 1583907446.20 151.4869 59.9978 32.0000 1.9782 1.9788 418.2191 418.3620 0.0215 -1.0000 -1.0000 1638640 1583907446.30 151.4807 59.9978 32.0000 1.9777 1.9782 418.2670 418.4112 0.0216 -1.0000 -1.0000 1638703 1583907446.40 151.4807 59.9978 32.0000 1.9774 1.9779 418.3452 418.4883 0.0214 -1.0000 -1.0000 1638765 1583907446.50 151.4807 59.9978 32.0000 1.9775 1.9780 418.4034 418.5473 0.0215 -1.0000 -1.0000 1638843 1583907446.60 151.4807 59.9978 32.0000 1.9774 1.9779 418.2850 418.4286 0.0216 -1.0000 -1.0000 1639312 1583907446.70 151.4807 59.9978 32.0000 1.9773 1.9778 418.3876 418.5319 0.0216 -1.0000 -1.0000 1639374 1583907446.80 151.5517 59.9978 32.0000 1.9776 1.9782 418.5134 418.6576 0.0216 -1.0000 -1.0000 1639452 1583907446.90 151.5517 59.9978 32.0000 1.9782 1.9788 418.5397 418.6835 0.0216 -1.0000 -1.0000 1639515 1583907447.00 151.5517 59.9978 32.0000 1.9783 1.9788 418.3817 418.5256 0.0215 -1.0000 -1.0000 1639577 1583907447.10 151.5517 59.9978 32.0000 1.9783 1.9789 418.2305 418.3732 0.0214 -1.0000 -1.0000 1639812 1583907447.20 151.5517 59.9978 32.0000 1.9778 1.9784 418.2152 418.3591 0.0217 -1.0000 -1.0000 1639874 1583907447.30 151.5471 59.9978 32.0000 1.9771 1.9777 418.2356 418.3799 0.0216 -1.0000 -1.0000 1639952 1583907447.40 151.5240 59.9978 32.0000 1.9776 1.9782 418.3066 418.4501 0.0216 -1.0000 -1.0000 1640015 1583907447.50 151.5240 59.9978 32.0000 1.9773 1.9779 418.3780 418.5218 0.0215 -1.0000 -1.0000 1640077 1583907447.60 151.5240 59.9978 32.0000 1.9764 1.9769 418.4310 418.5739 0.0214 -1.0000 -1.0000 1640140 1583907447.70 151.5240 59.9978 32.0000 1.9774 1.9780 418.3116 418.4562 0.0216 -1.0000 -1.0000 1640390 1583907447.80 151.5240 59.9978 32.0000 1.9779 1.9785 418.3061 418.4499 0.0216 -1.0000 -1.0000 1640437 1583907447.90 151.4531 59.9978 32.0000 1.9780 1.9785 418.1917 418.3360 0.0217 -1.0000 -1.0000 1640515 1583907448.00 151.4531 59.9978 32.0000 1.9777 1.9782 418.2518 418.3959 0.0216 -1.0000 -1.0000 1640577 1583907448.10 151.4531 59.9978 32.0000 1.9771 1.9777 418.3367 418.4803 0.0216 -1.0000 -1.0000 1640656 1583907448.20 151.4531 59.9978 32.0000 1.9769 1.9775 418.5011 418.6450 0.0216 -1.0000 -1.0000 1640952 1583907448.30 151.4531 59.9978 32.0000 1.9775 1.9780 418.4382 418.5820 0.0216 -1.0000 -1.0000 1641015 1583907448.40 151.4629 59.9978 32.0000 1.9783 1.9789 418.3975 418.5411 0.0215 -1.0000 -1.0000 1641077 1583907448.50 151.4641 59.9978 32.0000 1.9779 1.9784 418.4687 418.6124 0.0216 -1.0000 -1.0000 1641140 1583907448.60 151.4641 59.9978 32.0000 1.9782 1.9788 418.2853 418.4284 0.0215 -1.0000 -1.0000 1641203 1583907448.70 151.4641 59.9978 32.0000 1.9784 1.9789 418.1792 418.3225 0.0215 -1.0000 -1.0000 1641952 1583907448.80 151.4641 59.9978 32.0000 1.9779 1.9785 418.1927 418.3360 0.0215 -1.0000 -1.0000 1642015 1583907448.90 151.4641 59.9978 32.0000 1.9783 1.9789 418.2542 418.3974 0.0215 -1.0000 -1.0000 1642077 1583907449.00 151.5161 59.9978 32.0000 1.9773 1.9778 418.3991 418.5426 0.0216 -1.0000 -1.0000 1642140 1583907449.10 151.5161 59.9978 32.0000 1.9769 1.9775 418.4444 418.5883 0.0216 -1.0000 -1.0000 1642218 1583907449.20 151.5161 59.9978 32.0000 1.9775 1.9781 418.5303 418.6741 0.0216 -1.0000 -1.0000 1642281 1583907449.30 151.5161 59.9978 32.0000 1.9766 1.9772 418.4387 418.5830 0.0215 -1.0000 -1.0000 1642359 1583907449.40 151.5161 59.9978 32.0000 1.9775 1.9780 418.3053 418.4486 0.0216 -1.0000 -1.0000 1642421 1583907449.50 151.5161 59.9978 32.0000 1.9774 1.9780 418.2601 418.4038 0.0215 -1.0000 -1.0000 1642484 1583907449.60 151.4929 59.9981 32.0000 1.9780 1.9785 418.2035 418.3461 0.0214 -1.0000 -1.0000 1642562 1583907449.70 151.4929 59.9981 32.0000 1.9785 1.9790 418.1745 418.3180 0.0216 -1.0000 -1.0000 1642687 1583907449.80 151.4929 59.9981 32.0000 1.9781 1.9787 418.1189 418.2629 0.0216 -1.0000 -1.0000 1642749 1583907449.90 151.4929 59.9981 32.0000 1.9776 1.9782 418.0586 418.2023 0.0215 -1.0000 -1.0000 1642827 1583907450.00 151.4929 59.9981 32.0000 1.9777 1.9782 418.0971 418.2408 0.0215 -1.0000 -1.0000 1642890 1583907450.10 151.4894 59.9981 32.0000 1.9772 1.9777 418.2482 418.3907 0.0214 -1.0000 -1.0000 1642952 1583907450.20 151.4866 59.9981 32.0000 1.9771 1.9776 418.3477 418.4909 0.0215 -1.0000 -1.0000 1643015 1583907450.30 151.4866 59.9981 32.0000 1.9772 1.9777 418.3373 418.4811 0.0216 -1.0000 -1.0000 1643077 1583907450.40 151.4866 59.9981 32.0000 1.9772 1.9778 418.3419 418.4858 0.0215 -1.0000 -1.0000 1643156 1583907450.50 151.4866 59.9981 32.0000 1.9778 1.9783 418.4061 418.5493 0.0215 -1.0000 -1.0000 1643234 1583907450.60 151.4866 59.9981 32.0000 1.9778 1.9783 418.4163 418.5594 0.0215 -1.0000 -1.0000 1643297 1583907450.70 151.4866 59.9981 32.0000 1.9777 1.9783 418.2671 418.4099 0.0214 -1.0000 -1.0000 1643577 1583907450.80 151.4866 59.9981 32.0000 1.9777 1.9782 418.1545 418.2971 0.0214 -1.0000 -1.0000 1643656 1583907450.90 151.4866 59.9981 32.0000 1.9778 1.9784 418.0500 418.1945 0.0216 -1.0000 -1.0000 1643718 1583907451.00 151.4866 59.9981 32.0000 1.9781 1.9786 418.0663 418.2093 0.0215 -1.0000 -1.0000 1643781 1583907451.10 151.4866 59.9981 32.0000 1.9782 1.9787 418.0377 418.1806 0.0215 -1.0000 -1.0000 1643859 1583907451.20 151.4920 59.9981 32.0000 1.9778 1.9783 418.2750 418.4191 0.0216 -1.0000 -1.0000 1644327 1583907451.30 151.5087 59.9981 32.0000 1.9776 1.9781 418.3511 418.4947 0.0215 -1.0000 -1.0000 1644406 1583907451.40 151.5087 59.9981 32.0000 1.9774 1.9779 418.2932 418.4361 0.0215 -1.0000 -1.0000 1644468 1583907451.50 151.5087 59.9981 32.0000 1.9783 1.9789 418.2964 418.4396 0.0215 -1.0000 -1.0000 1644546 1583907451.60 151.5087 59.9981 32.0000 1.9775 1.9780 418.2503 418.3937 0.0215 -1.0000 -1.0000 1644624 1583907451.70 151.5087 59.9981 32.0000 1.9779 1.9784 418.2389 418.3813 0.0214 -1.0000 -1.0000 1644687 1583907451.80 151.4154 59.9981 32.0000 1.9782 1.9788 418.0588 418.2017 0.0214 -1.0000 -1.0000 1644749 1583907451.90 151.4154 59.9981 32.0000 1.9780 1.9785 418.1089 418.2516 0.0215 -1.0000 -1.0000 1644827 1583907452.00 151.4154 59.9981 32.0000 1.9778 1.9784 418.0533 418.1966 0.0215 -1.0000 -1.0000 1644890 1583907452.10 151.4154 59.9981 32.0000 1.9781 1.9787 418.1332 418.2761 0.0214 -1.0000 -1.0000 1644952 1583907452.20 151.4154 59.9981 32.0000 1.9781 1.9786 418.1561 418.2987 0.0214 -1.0000 -1.0000 1645046 1583907452.30 151.4427 59.9981 32.0000 1.9779 1.9784 418.3254 418.4688 0.0216 -1.0000 -1.0000 1645109 1583907452.40 151.4610 59.9981 32.0000 1.9770 1.9776 418.3268 418.4710 0.0215 -1.0000 -1.0000 1645171 1583907452.50 151.4610 59.9981 32.0000 1.9775 1.9780 418.3214 418.4642 0.0215 -1.0000 -1.0000 1645249 1583907452.60 151.4610 59.9981 32.0000 1.9779 1.9785 418.3301 418.4737 0.0215 -1.0000 -1.0000 1645312 1583907452.70 151.4610 59.9981 32.0000 1.9783 1.9788 418.2202 418.3634 0.0215 -1.0000 -1.0000 1645374 1583907452.80 151.4610 59.9981 32.0000 1.9782 1.9788 418.2012 418.3441 0.0214 -1.0000 -1.0000 1645437 1583907452.90 151.5851 59.9981 32.0000 1.9779 1.9784 418.1954 418.3384 0.0214 -1.0000 -1.0000 1645500 1583907453.00 151.5851 59.9981 32.0000 1.9788 1.9793 418.1777 418.3200 0.0214 -1.0000 -1.0000 1645577 1583907453.10 151.5851 59.9981 32.0000 1.9782 1.9788 418.1719 418.3152 0.0215 -1.0000 -1.0000 1645640 1583907453.20 151.5851 59.9981 32.0000 1.9779 1.9784 418.2095 418.3520 0.0214 -1.0000 -1.0000 1645703 1583907453.30 151.5851 59.9981 32.0000 1.9780 1.9785 418.2023 418.3447 0.0214 -1.0000 -1.0000 1645781 1583907453.40 151.5851 59.9981 32.0000 1.9779 1.9785 418.3624 418.5055 0.0215 -1.0000 -1.0000 1645843 1583907453.50 151.5315 59.9981 32.0000 1.9776 1.9782 418.3364 418.4794 0.0214 -1.0000 -1.0000 1645906 1583907453.60 151.5219 59.9981 32.0000 1.9781 1.9787 418.2274 418.3698 0.0213 -1.0000 -1.0000 1645984 1583907453.70 151.5219 59.9981 32.0000 1.9783 1.9788 418.1877 418.3306 0.0215 -1.0000 -1.0000 1646046 1583907453.80 151.5219 59.9981 32.0000 1.9783 1.9789 418.1993 418.3425 0.0214 -1.0000 -1.0000 1646218 1583907453.90 151.5219 59.9981 32.0000 1.9777 1.9783 418.0967 418.2387 0.0214 -1.0000 -1.0000 1646297 1583907454.00 151.5219 59.9981 32.0000 1.9782 1.9788 418.2008 418.3435 0.0215 -1.0000 -1.0000 1646359 1583907454.10 151.5164 59.9981 32.0000 1.9772 1.9778 418.1968 418.3408 0.0216 -1.0000 -1.0000 1646421 1583907454.20 151.5164 59.9981 32.0000 1.9775 1.9780 418.3326 418.4757 0.0215 -1.0000 -1.0000 1646484 1583907454.30 151.5164 59.9981 32.0000 1.9778 1.9783 418.4518 418.5937 0.0214 -1.0000 -1.0000 1646781 1583907454.40 151.5164 59.9981 32.0000 1.9770 1.9775 418.3494 418.4928 0.0215 -1.0000 -1.0000 1646843 1583907454.50 151.5164 59.9981 32.0000 1.9779 1.9784 418.2437 418.3862 0.0214 -1.0000 -1.0000 1646921 1583907454.60 151.5232 59.9983 32.0000 1.9785 1.9790 418.1699 418.3124 0.0213 -1.0000 -1.0000 1646984 1583907454.70 151.5232 59.9983 32.0000 1.9789 1.9794 418.0702 418.2118 0.0213 -1.0000 -1.0000 1647046 1583907454.80 151.5232 59.9983 32.0000 1.9786 1.9792 418.1277 418.2701 0.0214 -1.0000 -1.0000 1647734 1583907454.90 151.5232 59.9983 32.0000 1.9786 1.9791 418.2491 418.3921 0.0215 -1.0000 -1.0000 1647797 1583907455.00 151.5232 59.9983 32.0000 1.9788 1.9794 418.2218 418.3652 0.0215 -1.0000 -1.0000 1647859 1583907455.10 151.5244 59.9983 32.0000 1.9782 1.9787 418.1719 418.3144 0.0214 -1.0000 -1.0000 1647921 1583907455.20 151.5262 59.9983 32.0000 1.9776 1.9782 418.2023 418.3451 0.0215 -1.0000 -1.0000 1648000 1583907455.30 151.5262 59.9983 32.0000 1.9774 1.9779 418.2540 418.3965 0.0213 -1.0000 -1.0000 1648234 1583907455.40 151.5262 59.9983 32.0000 1.9773 1.9778 418.2850 418.4287 0.0216 -1.0000 -1.0000 1648297 1583907455.50 151.5262 59.9983 32.0000 1.9769 1.9775 418.3455 418.4884 0.0214 -1.0000 -1.0000 1648359 1583907455.60 151.5262 59.9983 32.0000 1.9767 1.9772 418.1914 418.3335 0.0213 -1.0000 -1.0000 1648437 1583907455.70 151.5262 59.9983 32.0000 1.9777 1.9783 418.0964 418.2388 0.0214 -1.0000 -1.0000 1648500 1583907455.80 151.5262 59.9983 32.0000 1.9778 1.9783 418.0202 418.1634 0.0215 -1.0000 -1.0000 1648562 1583907455.90 151.5262 59.9983 32.0000 1.9774 1.9780 418.1491 418.2919 0.0214 -1.0000 -1.0000 1648640 1583907456.00 151.5259 59.9983 32.0000 1.9773 1.9778 418.2066 418.3494 0.0214 -1.0000 -1.0000 1648703 1583907456.10 151.4922 59.9983 32.0000 1.9770 1.9775 418.2660 418.4084 0.0214 -1.0000 -1.0000 1648765 1583907456.20 151.4099 59.9983 32.0000 1.9783 1.9789 418.3013 418.4442 0.0215 -1.0000 -1.0000 1648827 1583907456.30 151.4099 59.9983 32.0000 1.9773 1.9779 418.3010 418.4439 0.0214 -1.0000 -1.0000 1648906 1583907456.40 151.4099 59.9983 32.0000 1.9786 1.9792 418.1649 418.3073 0.0214 -1.0000 -1.0000 1649531 1583907456.50 151.4099 59.9983 32.0000 1.9791 1.9796 418.0841 418.2271 0.0214 -1.0000 -1.0000 1649609 1583907456.60 151.4099 59.9983 32.0000 1.9782 1.9787 418.0101 418.1521 0.0213 -1.0000 -1.0000 1649687 1583907456.70 151.4136 59.9983 32.0000 1.9778 1.9784 418.1795 418.3212 0.0213 -1.0000 -1.0000 1649749 1583907456.80 151.5163 59.9983 32.0000 1.9770 1.9776 418.3411 418.4837 0.0213 -1.0000 -1.0000 1649827 1583907456.90 151.5163 59.9983 32.0000 1.9778 1.9783 418.2213 418.3638 0.0214 -1.0000 -1.0000 1649890 1583907457.00 151.5163 59.9983 32.0000 1.9776 1.9782 418.2533 418.3955 0.0214 -1.0000 -1.0000 1649952 1583907457.10 151.5163 59.9983 32.0000 1.9775 1.9781 418.1946 418.3379 0.0215 -1.0000 -1.0000 1650031 1583907457.20 151.5163 59.9983 32.0000 1.9781 1.9787 418.1225 418.2661 0.0216 -1.0000 -1.0000 1650093 1583907457.30 151.4972 59.9983 32.0000 1.9787 1.9792 418.1310 418.2734 0.0214 -1.0000 -1.0000 1650156 1583907457.40 151.4772 59.9983 32.0000 1.9781 1.9786 418.0638 418.2065 0.0214 -1.0000 -1.0000 1650421 1583907457.50 151.4772 59.9983 32.0000 1.9776 1.9782 418.0819 418.2242 0.0214 -1.0000 -1.0000 1650484 1583907457.60 151.4772 59.9983 32.0000 1.9765 1.9770 418.1426 418.2840 0.0213 -1.0000 -1.0000 1650546 1583907457.70 151.4772 59.9983 32.0000 1.9769 1.9775 418.2368 418.3789 0.0213 -1.0000 -1.0000 1650609 1583907457.80 151.4772 59.9983 32.0000 1.9767 1.9773 418.3011 418.4435 0.0214 -1.0000 -1.0000 1650671 1583907457.90 151.4772 59.9983 32.0000 1.9771 1.9777 418.0570 418.2005 0.0215 -1.0000 -1.0000 1650749 1583907458.00 151.4152 59.9983 32.0000 1.9780 1.9786 418.1099 418.2526 0.0214 -1.0000 -1.0000 1650812 1583907458.10 151.4152 59.9983 32.0000 1.9778 1.9783 418.1301 418.2721 0.0213 -1.0000 -1.0000 1650874 1583907458.20 151.4152 59.9983 32.0000 1.9773 1.9779 417.9960 418.1390 0.0214 -1.0000 -1.0000 1650952 1583907458.30 151.4152 59.9983 32.0000 1.9779 1.9785 418.1011 418.2431 0.0213 -1.0000 -1.0000 1651015 1583907458.40 151.4152 59.9983 32.0000 1.9764 1.9769 418.1975 418.3399 0.0214 -1.0000 -1.0000 1651500 1583907458.50 151.4152 59.9983 32.0000 1.9770 1.9775 418.1224 418.2649 0.0214 -1.0000 -1.0000 1651577 1583907458.60 151.4152 59.9983 32.0000 1.9767 1.9773 418.2310 418.3745 0.0215 -1.0000 -1.0000 1651640 1583907458.70 151.4152 59.9983 32.0000 1.9777 1.9782 418.2318 418.3739 0.0213 -1.0000 -1.0000 1651703 1583907458.80 151.4152 59.9983 32.0000 1.9779 1.9784 418.2311 418.3729 0.0214 -1.0000 -1.0000 1651765 1583907458.90 151.4152 59.9983 32.0000 1.9779 1.9785 418.2824 418.4257 0.0215 -1.0000 -1.0000 1651828 1583907459.00 151.4577 59.9983 32.0000 1.9779 1.9784 418.1750 418.3177 0.0214 -1.0000 -1.0000 1651890 1583907459.10 151.5349 59.9983 32.0000 1.9780 1.9786 418.0410 418.1837 0.0214 -1.0000 -1.0000 1651968 1583907459.20 151.5349 59.9983 32.0000 1.9772 1.9778 418.0730 418.2158 0.0215 -1.0000 -1.0000 1652031 1583907459.30 151.5349 59.9983 32.0000 1.9776 1.9782 418.1851 418.3277 0.0214 -1.0000 -1.0000 1652109 1583907459.40 151.5349 59.9983 32.0000 1.9774 1.9779 418.3081 418.4518 0.0216 -1.0000 -1.0000 1652234 1583907459.50 151.5349 59.9983 32.0000 1.9769 1.9774 418.3222 418.4656 0.0215 -1.0000 -1.0000 1652297 1583907459.60 151.5349 59.9983 32.0000 1.9768 1.9773 418.2855 418.4292 0.0216 -1.0000 -1.0000 1652359 1583907459.70 151.4258 59.9988 32.0000 1.9774 1.9780 418.2045 418.3471 0.0213 -1.0000 -1.0000 1652421 1583907459.80 151.4258 59.9988 32.0000 1.9777 1.9783 418.0632 418.2051 0.0214 -1.0000 -1.0000 1652484 1583907459.90 151.4258 59.9988 32.0000 1.9781 1.9786 418.0335 418.1758 0.0213 -1.0000 -1.0000 1652765 1583907460.00 151.4258 59.9988 32.0000 1.9784 1.9790 418.1796 418.3224 0.0215 -1.0000 -1.0000 1652827 1583907460.10 151.4258 59.9988 32.0000 1.9777 1.9783 418.1673 418.3108 0.0215 -1.0000 -1.0000 1652890 1583907460.20 151.4258 59.9988 32.0000 1.9768 1.9774 418.2393 418.3823 0.0214 -1.0000 -1.0000 1652968 1583907460.30 151.4258 59.9988 32.0000 1.9765 1.9771 418.2271 418.3693 0.0213 -1.0000 -1.0000 1653031 1583907460.40 151.4258 59.9988 32.0000 1.9767 1.9772 418.2374 418.3795 0.0213 -1.0000 -1.0000 1653093 1583907460.50 151.4258 59.9988 32.0000 1.9776 1.9782 418.1527 418.2950 0.0214 -1.0000 -1.0000 1653171 1583907460.60 151.4258 59.9988 32.0000 1.9777 1.9783 418.1105 418.2523 0.0213 -1.0000 -1.0000 1653234 1583907460.70 151.4494 59.9988 32.0000 1.9780 1.9786 418.1409 418.2836 0.0215 -1.0000 -1.0000 1653297 1583907460.80 151.4709 59.9988 32.0000 1.9781 1.9787 418.1434 418.2869 0.0215 -1.0000 -1.0000 1653359 1583907460.90 151.4709 59.9988 32.0000 1.9780 1.9785 418.0146 418.1574 0.0214 -1.0000 -1.0000 1653421 1583907461.00 151.4709 59.9988 32.0000 1.9779 1.9785 418.0346 418.1773 0.0214 -1.0000 -1.0000 1653546 1583907461.10 151.4709 59.9988 32.0000 1.9777 1.9782 418.1933 418.3349 0.0212 -1.0000 -1.0000 1653609 1583907461.20 151.4709 59.9988 32.0000 1.9770 1.9776 418.2767 418.4198 0.0214 -1.0000 -1.0000 1653671 1583907461.30 151.5133 59.9988 32.0000 1.9767 1.9772 418.3386 418.4808 0.0213 -1.0000 -1.0000 1653749 1583907461.40 151.5133 59.9988 32.0000 1.9773 1.9778 418.3111 418.4536 0.0214 -1.0000 -1.0000 1653812 1583907461.50 151.5133 59.9988 32.0000 1.9774 1.9779 418.2075 418.3503 0.0215 -1.0000 -1.0000 1653937 1583907461.60 151.5133 59.9988 32.0000 1.9780 1.9786 418.1559 418.2995 0.0216 -1.0000 -1.0000 1654015 1583907461.70 151.5133 59.9988 32.0000 1.9774 1.9779 418.0786 418.2224 0.0216 -1.0000 -1.0000 1654077 1583907461.80 151.4877 59.9988 32.0000 1.9779 1.9785 418.1562 418.2988 0.0214 -1.0000 -1.0000 1654140 1583907461.90 151.4805 59.9988 32.0000 1.9775 1.9780 418.0807 418.2233 0.0214 -1.0000 -1.0000 1654203 1583907462.00 151.4805 59.9988 32.0000 1.9776 1.9782 418.0983 418.2410 0.0214 -1.0000 -1.0000 1654452 1583907462.10 151.4805 59.9988 32.0000 1.9781 1.9786 418.2388 418.3813 0.0214 -1.0000 -1.0000 1654515 1583907462.20 151.4805 59.9988 32.0000 1.9771 1.9776 418.3616 418.5041 0.0214 -1.0000 -1.0000 1654593 1583907462.30 151.4789 59.9988 32.0000 1.9773 1.9778 418.2982 418.4428 0.0216 -1.0000 -1.0000 1654656 1583907462.40 151.4287 59.9988 32.0000 1.9776 1.9781 418.1873 418.3304 0.0215 -1.0000 -1.0000 1654718 1583907462.50 151.4287 59.9988 32.0000 1.9779 1.9785 418.2125 418.3554 0.0214 -1.0000 -1.0000 1655468 1583907462.60 151.4287 59.9988 32.0000 1.9781 1.9786 418.2340 418.3764 0.0214 -1.0000 -1.0000 1655531 1583907462.70 151.4287 59.9988 32.0000 1.9779 1.9785 418.2366 418.3791 0.0213 -1.0000 -1.0000 1655593 1583907462.80 151.4287 59.9988 32.0000 1.9775 1.9781 418.2697 418.4124 0.0215 -1.0000 -1.0000 1655656 1583907462.90 151.4802 59.9988 32.0000 1.9772 1.9778 418.2909 418.4333 0.0214 -1.0000 -1.0000 1655718 1583907463.00 151.4802 59.9988 32.0000 1.9779 1.9785 418.3462 418.4892 0.0214 -1.0000 -1.0000 1655781 1583907463.10 151.4802 59.9988 32.0000 1.9779 1.9785 418.2955 418.4385 0.0215 -1.0000 -1.0000 1655859 1583907463.20 151.4802 59.9988 32.0000 1.9774 1.9779 418.4492 418.5907 0.0213 -1.0000 -1.0000 1655921 1583907463.30 151.4802 59.9988 32.0000 1.9772 1.9777 418.4553 418.5982 0.0214 -1.0000 -1.0000 1656000 1583907463.40 151.4802 59.9988 32.0000 1.9777 1.9782 418.3988 418.5423 0.0215 -1.0000 -1.0000 1656062 1583907463.50 151.4802 59.9988 32.0000 1.9784 1.9790 418.2866 418.4280 0.0214 -1.0000 -1.0000 1656124 1583907463.60 151.4802 59.9988 32.0000 1.9790 1.9795 418.3563 418.5000 0.0215 -1.0000 -1.0000 1656203 1583907463.70 151.4802 59.9988 32.0000 1.9779 1.9785 418.3275 418.4699 0.0213 -1.0000 -1.0000 1656265 1583907463.80 151.4802 59.9988 32.0000 1.9768 1.9774 418.3906 418.5336 0.0215 -1.0000 -1.0000 1656327 1583907463.90 151.4802 59.9988 32.0000 1.9766 1.9772 418.3655 418.5092 0.0216 -1.0000 -1.0000 1656406 1583907464.00 151.4861 59.9988 32.0000 1.9772 1.9777 418.4128 418.5561 0.0215 -1.0000 -1.0000 1656468 1583907464.10 151.4865 59.9988 32.0000 1.9776 1.9782 418.2704 418.4140 0.0215 -1.0000 -1.0000 1656687 1583907464.20 151.4865 59.9988 32.0000 1.9784 1.9789 418.2657 418.4080 0.0214 -1.0000 -1.0000 1656765 1583907464.30 151.4865 59.9988 32.0000 1.9776 1.9782 418.1884 418.3317 0.0215 -1.0000 -1.0000 1656827 1583907464.40 151.4865 59.9988 32.0000 1.9780 1.9786 418.1787 418.3220 0.0215 -1.0000 -1.0000 1656890 1583907464.50 151.4845 59.9987 32.0000 1.9782 1.9788 418.2271 418.3704 0.0214 -1.0000 -1.0000 1656968 1583907464.60 151.4565 59.9979 32.0000 1.9771 1.9777 418.3493 418.4918 0.0214 -1.0000 -1.0000 1657203 1583907464.70 151.4565 59.9979 32.0000 1.9771 1.9777 418.3928 418.5364 0.0216 -1.0000 -1.0000 1657265 1583907464.80 151.4565 59.9979 32.0000 1.9771 1.9776 418.4423 418.5856 0.0215 -1.0000 -1.0000 1657343 1583907464.90 151.4565 59.9979 32.0000 1.9777 1.9783 418.4237 418.5672 0.0215 -1.0000 -1.0000 1657406 1583907465.00 151.4565 59.9979 32.0000 1.9780 1.9786 418.2867 418.4296 0.0215 -1.0000 -1.0000 1657468 1583907465.10 151.6004 59.9979 32.0000 1.9779 1.9784 418.2457 418.3902 0.0216 -1.0000 -1.0000 1657718 1583907465.20 151.6004 59.9979 32.0000 1.9783 1.9788 418.3151 418.4575 0.0213 -1.0000 -1.0000 1657781 1583907465.30 151.6004 59.9979 32.0000 1.9785 1.9790 418.2468 418.3893 0.0214 -1.0000 -1.0000 1657843 1583907465.40 151.6004 59.9979 32.0000 1.9784 1.9790 418.1248 418.2683 0.0215 -1.0000 -1.0000 1657906 1583907465.50 151.6004 59.9979 32.0000 1.9784 1.9789 418.0554 418.1986 0.0215 -1.0000 -1.0000 1657968 1583907465.60 151.5689 59.9979 32.0000 1.9782 1.9788 418.1291 418.2713 0.0214 -1.0000 -1.0000 1658187 1583907465.70 151.5415 59.9979 32.0000 1.9778 1.9784 418.2840 418.4267 0.0214 -1.0000 -1.0000 1658249 1583907465.80 151.5415 59.9979 32.0000 1.9772 1.9777 418.3920 418.5341 0.0213 -1.0000 -1.0000 1658312 1583907465.90 151.5415 59.9979 32.0000 1.9778 1.9784 418.4094 418.5534 0.0216 -1.0000 -1.0000 1658390 1583907466.00 151.5415 59.9979 32.0000 1.9776 1.9781 418.2254 418.3686 0.0214 -1.0000 -1.0000 1658452 1583907466.10 151.5415 59.9979 32.0000 1.9784 1.9789 418.1473 418.2903 0.0215 -1.0000 -1.0000 1658546 1583907466.20 151.3694 59.9979 32.0000 1.9785 1.9790 418.1798 418.3228 0.0215 -1.0000 -1.0000 1658609 1583907466.30 151.3694 59.9979 32.0000 1.9778 1.9783 418.1504 418.2943 0.0216 -1.0000 -1.0000 1658671 1583907466.40 151.3694 59.9979 32.0000 1.9773 1.9778 418.1468 418.2908 0.0216 -1.0000 -1.0000 1658734 1583907466.50 151.3694 59.9979 32.0000 1.9771 1.9777 418.1559 418.2992 0.0215 -1.0000 -1.0000 1658812 1583907466.60 151.3694 59.9979 32.0000 1.9772 1.9777 418.2806 418.4244 0.0216 -1.0000 -1.0000 1659187 1583907466.70 151.4040 59.9979 32.0000 1.9778 1.9783 418.2568 418.4012 0.0216 -1.0000 -1.0000 1659249 1583907466.80 151.4095 59.9979 32.0000 1.9778 1.9783 418.2978 418.4411 0.0215 -1.0000 -1.0000 1659327 1583907466.90 151.4095 59.9979 32.0000 1.9781 1.9786 418.2688 418.4123 0.0215 -1.0000 -1.0000 1659390 1583907467.00 151.4095 59.9979 32.0000 1.9775 1.9780 418.1762 418.3199 0.0216 -1.0000 -1.0000 1659452 1583907467.10 151.4095 59.9979 32.0000 1.9780 1.9786 418.1098 418.2530 0.0215 -1.0000 -1.0000 1659687 1583907467.20 151.4095 59.9979 32.0000 1.9783 1.9789 418.1083 418.2520 0.0216 -1.0000 -1.0000 1659749 1583907467.30 151.4095 59.9979 32.0000 1.9789 1.9795 418.2109 418.3545 0.0215 -1.0000 -1.0000 1659827 1583907467.40 151.4095 59.9979 32.0000 1.9780 1.9785 418.1373 418.2804 0.0215 -1.0000 -1.0000 1659890 1583907467.50 151.4095 59.9979 32.0000 1.9776 1.9781 418.2077 418.3515 0.0216 -1.0000 -1.0000 1659952 1583907467.60 151.4095 59.9979 32.0000 1.9776 1.9781 418.3488 418.4928 0.0216 -1.0000 -1.0000 1700031 1583907467.70 151.4771 59.9979 32.0000 1.9776 1.9782 418.3982 418.5428 0.0217 -1.0000 -1.0000 1700202 1583907467.80 151.5073 59.9979 32.0000 1.9778 1.9783 418.4365 418.5802 0.0216 -1.0000 -1.0000 1700265 1583907467.90 151.5073 59.9979 32.0000 1.9776 1.9782 418.4146 418.5590 0.0216 -1.0000 -1.0000 1700343 1583907468.00 151.5073 59.9979 32.0000 1.9778 1.9784 418.2333 418.3772 0.0216 -1.0000 -1.0000 1700406 1583907468.10 151.5073 59.9979 32.0000 1.9780 1.9785 418.2193 418.3628 0.0216 -1.0000 -1.0000 1700468 1583907468.20 151.5073 59.9979 32.0000 1.9786 1.9792 418.2045 418.3487 0.0217 -1.0000 -1.0000 1700703 1583907468.30 151.5063 59.9979 32.0000 1.9784 1.9790 418.2423 418.3864 0.0216 -1.0000 -1.0000 1700765 1583907468.40 151.4555 59.9979 32.0000 1.9776 1.9782 418.3092 418.4528 0.0215 -1.0000 -1.0000 1700827 1583907468.50 151.4555 59.9979 32.0000 1.9780 1.9786 418.2686 418.4125 0.0216 -1.0000 -1.0000 1700906 1583907468.60 151.4555 59.9979 32.0000 1.9789 1.9794 418.2399 418.3841 0.0216 -1.0000 -1.0000 1700968 1583907468.70 151.4555 59.9979 32.0000 1.9778 1.9784 418.4091 418.5527 0.0215 -1.0000 -1.0000 1701187 1583907468.80 151.4555 59.9979 32.0000 1.9777 1.9782 418.3697 418.5136 0.0217 -1.0000 -1.0000 1701265 1583907468.90 151.5170 59.9979 32.0000 1.9780 1.9786 418.3732 418.5189 0.0219 -1.0000 -1.0000 1701327 1583907469.00 151.5170 59.9979 32.0000 1.9779 1.9785 418.3794 418.5242 0.0216 -1.0000 -1.0000 1701390 1583907469.10 151.5170 59.9979 32.0000 1.9776 1.9781 418.2381 418.3806 0.0214 -1.0000 -1.0000 1701468 1583907469.20 151.5170 59.9979 32.0000 1.9777 1.9783 418.2722 418.4155 0.0215 -1.0000 -1.0000 1701749 1583907469.30 151.5170 59.9979 32.0000 1.9769 1.9774 418.3913 418.5351 0.0216 -1.0000 -1.0000 1701812 1583907469.40 151.5382 59.9979 32.0000 1.9772 1.9777 418.4793 418.6236 0.0217 -1.0000 -1.0000 1701874 1583907469.50 151.5629 59.9979 32.0000 1.9775 1.9780 418.4462 418.5911 0.0216 -1.0000 -1.0000 1701937 1583907469.60 151.5629 59.9979 32.0000 1.9778 1.9783 418.4452 418.5895 0.0217 -1.0000 -1.0000 1702015 1583907469.70 151.5629 59.9979 32.0000 1.9780 1.9786 418.3058 418.4494 0.0216 -1.0000 -1.0000 1702343 1583907469.80 151.5629 59.9979 32.0000 1.9779 1.9785 418.2923 418.4369 0.0216 -1.0000 -1.0000 1702406 1583907469.90 151.5629 59.9979 32.0000 1.9777 1.9782 418.2138 418.3577 0.0216 -1.0000 -1.0000 1702484 1583907470.00 151.4687 59.9978 32.0000 1.9777 1.9783 418.2542 418.3974 0.0215 -1.0000 -1.0000 1702546 1583907470.10 151.4687 59.9978 32.0000 1.9778 1.9783 418.2811 418.4257 0.0218 -1.0000 -1.0000 1702609 1583907470.20 151.4687 59.9978 32.0000 1.9775 1.9781 418.4411 418.5856 0.0216 -1.0000 -1.0000 1702734 1583907470.30 151.4687 59.9978 32.0000 1.9774 1.9779 418.4882 418.6325 0.0216 -1.0000 -1.0000 1702797 1583907470.40 151.4687 59.9978 32.0000 1.9768 1.9773 418.4797 418.6239 0.0216 -1.0000 -1.0000 1702859 1583907470.50 151.4687 59.9978 32.0000 1.9774 1.9779 418.4652 418.6093 0.0216 -1.0000 -1.0000 1702937 1583907470.60 151.4764 59.9978 32.0000 1.9782 1.9788 418.4262 418.5704 0.0217 -1.0000 -1.0000 1703000 1583907470.70 151.4840 59.9978 32.0000 1.9781 1.9786 418.4005 418.5455 0.0217 -1.0000 -1.0000 1703062 1583907470.80 151.4840 59.9978 32.0000 1.9784 1.9790 418.3341 418.4775 0.0216 -1.0000 -1.0000 1703249 1583907470.90 151.4840 59.9978 32.0000 1.9783 1.9789 418.3719 418.5172 0.0218 -1.0000 -1.0000 1703312 1583907471.00 151.4840 59.9978 32.0000 1.9786 1.9792 418.3009 418.4451 0.0216 -1.0000 -1.0000 1703374 1583907471.10 151.4840 59.9978 32.0000 1.9782 1.9788 418.3332 418.4774 0.0216 -1.0000 -1.0000 1703452 1583907471.20 151.5433 59.9978 32.0000 1.9776 1.9782 418.3460 418.4907 0.0217 -1.0000 -1.0000 1703515 1583907471.30 151.5433 59.9978 32.0000 1.9774 1.9779 418.4133 418.5582 0.0217 -1.0000 -1.0000 1703765 1583907471.40 151.5433 59.9978 32.0000 1.9764 1.9770 418.5297 418.6744 0.0217 -1.0000 -1.0000 1703827 1583907471.50 151.5433 59.9978 32.0000 1.9772 1.9778 418.4583 418.6029 0.0217 -1.0000 -1.0000 1703890 1583907471.60 151.5433 59.9978 32.0000 1.9777 1.9783 418.4687 418.6126 0.0215 -1.0000 -1.0000 1703968 1583907471.70 151.4704 59.9978 32.0000 1.9775 1.9781 418.2947 418.4385 0.0216 -1.0000 -1.0000 1704031 1583907471.80 151.4704 59.9978 32.0000 1.9772 1.9778 418.2607 418.4056 0.0217 -1.0000 -1.0000 1704812 1583907471.90 151.4704 59.9978 32.0000 1.9781 1.9787 418.2979 418.4423 0.0217 -1.0000 -1.0000 1704906 1583907472.00 151.4704 59.9978 32.0000 1.9785 1.9790 418.1998 418.3428 0.0215 -1.0000 -1.0000 1704984 1583907472.10 151.4704 59.9978 32.0000 1.9783 1.9789 418.2989 418.4431 0.0216 -1.0000 -1.0000 1705046 1583907472.20 151.4643 59.9978 32.0000 1.9780 1.9786 418.3793 418.5235 0.0216 -1.0000 -1.0000 1705124 1583907472.30 151.4339 59.9978 32.0000 1.9776 1.9782 418.5111 418.6558 0.0217 -1.0000 -1.0000 1705187 1583907472.40 151.4339 59.9978 32.0000 1.9771 1.9776 418.5369 418.6812 0.0217 -1.0000 -1.0000 1705249 1583907472.50 151.4339 59.9978 32.0000 1.9782 1.9787 418.3515 418.4963 0.0217 -1.0000 -1.0000 1705327 1583907472.60 151.4339 59.9978 32.0000 1.9785 1.9791 418.3311 418.4755 0.0216 -1.0000 -1.0000 1705390 1583907472.70 151.4339 59.9978 32.0000 1.9783 1.9789 418.2221 418.3665 0.0217 -1.0000 -1.0000 1705452 1583907472.80 151.4339 59.9978 32.0000 1.9782 1.9787 418.3091 418.4544 0.0218 -1.0000 -1.0000 1705531 1583907472.90 151.4339 59.9978 32.0000 1.9779 1.9784 418.4069 418.5509 0.0216 -1.0000 -1.0000 1705593 1583907473.00 151.4339 59.9978 32.0000 1.9779 1.9785 418.4093 418.5535 0.0216 -1.0000 -1.0000 1705656 1583907473.10 151.4339 59.9978 32.0000 1.9766 1.9771 418.4693 418.6138 0.0217 -1.0000 -1.0000 1705718 1583907473.20 151.4339 59.9978 32.0000 1.9770 1.9776 418.4453 418.5903 0.0218 -1.0000 -1.0000 1705781 1583907473.30 151.4570 59.9978 32.0000 1.9775 1.9781 418.5463 418.6918 0.0218 -1.0000 -1.0000 1705859 1583907473.40 151.5037 59.9978 32.0000 1.9783 1.9788 418.4857 418.6300 0.0216 -1.0000 -1.0000 1705921 1583907473.50 151.5037 59.9978 32.0000 1.9787 1.9792 418.4156 418.5601 0.0217 -1.0000 -1.0000 1705984 1583907473.60 151.5037 59.9978 32.0000 1.9786 1.9792 418.3409 418.4854 0.0217 -1.0000 -1.0000 1706062 1583907473.70 151.5037 59.9978 32.0000 1.9778 1.9783 418.3493 418.4940 0.0217 -1.0000 -1.0000 1706124 1583907473.80 151.5037 59.9978 32.0000 1.9775 1.9781 418.3734 418.5180 0.0217 -1.0000 -1.0000 1706187 1583907473.90 151.5037 59.9978 32.0000 1.9777 1.9783 418.4476 418.5912 0.0216 -1.0000 -1.0000 1706265 1583907474.00 151.3919 59.9978 32.0000 1.9776 1.9782 418.5691 418.7141 0.0218 -1.0000 -1.0000 1706327 1583907474.10 151.3919 59.9978 32.0000 1.9774 1.9780 418.4562 418.6006 0.0217 -1.0000 -1.0000 1706390 1583907474.20 151.3919 59.9978 32.0000 1.9770 1.9776 418.4915 418.6365 0.0217 -1.0000 -1.0000 1706452 1583907474.30 151.3919 59.9978 32.0000 1.9777 1.9783 418.4374 418.5821 0.0218 -1.0000 -1.0000 1706515 1583907474.40 151.3919 59.9978 32.0000 1.9778 1.9784 418.3247 418.4692 0.0217 -1.0000 -1.0000 1707015 1583907474.50 151.3919 59.9978 32.0000 1.9783 1.9789 418.2782 418.4224 0.0217 -1.0000 -1.0000 1707077 1583907474.60 151.3919 59.9978 32.0000 1.9783 1.9789 418.3599 418.5055 0.0219 -1.0000 -1.0000 1707140 1583907474.70 151.3919 59.9978 32.0000 1.9776 1.9781 418.4113 418.5558 0.0217 -1.0000 -1.0000 1707203 1583907474.80 151.3919 59.9978 32.0000 1.9771 1.9777 418.4841 418.6289 0.0217 -1.0000 -1.0000 1707281 1583907474.90 151.3919 59.9978 32.0000 1.9774 1.9780 418.4997 418.6438 0.0216 -1.0000 -1.0000 1707515 1583907475.00 151.3919 59.9978 32.0000 1.9776 1.9781 418.5632 418.7073 0.0216 -1.0000 -1.0000 1707577 1583907475.10 151.4898 59.9991 32.0000 1.9787 1.9793 418.4355 418.5799 0.0217 -1.0000 -1.0000 1707640 1583907475.20 151.4898 59.9991 32.0000 1.9778 1.9784 418.3496 418.4956 0.0219 -1.0000 -1.0000 1707703 1583907475.30 151.4898 59.9991 32.0000 1.9785 1.9790 418.3067 418.4499 0.0216 -1.0000 -1.0000 1707781 1583907475.40 151.4898 59.9991 32.0000 1.9791 1.9797 418.3705 418.5151 0.0217 -1.0000 -1.0000 1707952 1583907475.50 151.4933 59.9991 32.0000 1.9785 1.9790 418.3330 418.4767 0.0216 -1.0000 -1.0000 1708015 1583907475.60 151.5282 59.9991 32.0000 1.9782 1.9788 418.4011 418.5455 0.0217 -1.0000 -1.0000 1708093 1583907475.70 151.5527 59.9991 32.0000 1.9776 1.9781 418.4039 418.5483 0.0216 -1.0000 -1.0000 1708156 1583907475.80 151.5527 59.9991 32.0000 1.9772 1.9778 418.4341 418.5785 0.0217 -1.0000 -1.0000 1708218 1583907475.90 151.5527 59.9991 32.0000 1.9775 1.9781 418.4547 418.6001 0.0217 -1.0000 -1.0000 1708468 1583907476.00 151.5527 59.9991 32.0000 1.9788 1.9794 418.3349 418.4792 0.0217 -1.0000 -1.0000 1708531 1583907476.10 151.5527 59.9991 32.0000 1.9781 1.9787 418.2720 418.4162 0.0216 -1.0000 -1.0000 1708593 1583907476.20 151.4087 59.9991 32.0000 1.9785 1.9791 418.2888 418.4332 0.0217 -1.0000 -1.0000 1708656 1583907476.30 151.4087 59.9991 32.0000 1.9782 1.9788 418.3491 418.4940 0.0217 -1.0000 -1.0000 1708718 1583907476.40 151.4087 59.9991 32.0000 1.9782 1.9787 418.2992 418.4439 0.0217 -1.0000 -1.0000 1708968 1583907476.50 151.4087 59.9991 32.0000 1.9783 1.9789 418.4169 418.5623 0.0219 -1.0000 -1.0000 1709031 1583907476.60 151.4087 59.9991 32.0000 1.9772 1.9778 418.5171 418.6632 0.0218 -1.0000 -1.0000 1709093 1583907476.70 151.4325 59.9991 32.0000 1.9774 1.9780 418.4417 418.5868 0.0217 -1.0000 -1.0000 1709156 1583907476.80 151.4515 59.9991 32.0000 1.9774 1.9779 418.5486 418.6928 0.0217 -1.0000 -1.0000 1709234 1583907476.90 151.4515 59.9991 32.0000 1.9778 1.9784 418.4273 418.5722 0.0218 -1.0000 -1.0000 1709297 1583907477.00 151.4515 59.9991 32.0000 1.9785 1.9791 418.2998 418.4451 0.0218 -1.0000 -1.0000 1709515 1583907477.10 151.4515 59.9991 32.0000 1.9789 1.9794 418.3276 418.4714 0.0215 -1.0000 -1.0000 1709593 1583907477.20 151.4515 59.9991 32.0000 1.9783 1.9789 418.4271 418.5712 0.0217 -1.0000 -1.0000 1709656 1583907477.30 151.4670 59.9991 32.0000 1.9766 1.9771 418.3783 418.5239 0.0218 -1.0000 -1.0000 1709734 1583907477.40 151.4670 59.9991 32.0000 1.9770 1.9775 418.5155 418.6598 0.0217 -1.0000 -1.0000 1709797 1583907477.50 151.4670 59.9991 32.0000 1.9777 1.9783 418.6023 418.7475 0.0217 -1.0000 -1.0000 1710234 1583907477.60 151.4670 59.9991 32.0000 1.9776 1.9781 418.6002 418.7441 0.0216 -1.0000 -1.0000 1710297 1583907477.70 151.4670 59.9991 32.0000 1.9785 1.9790 418.4164 418.5603 0.0216 -1.0000 -1.0000 1710359 1583907477.80 151.5959 59.9991 32.0000 1.9783 1.9788 418.3063 418.4512 0.0218 -1.0000 -1.0000 1710421 1583907477.90 151.6037 59.9991 32.0000 1.9784 1.9790 418.3288 418.4737 0.0217 -1.0000 -1.0000 1710500 1583907478.00 151.6037 59.9991 32.0000 1.9786 1.9792 418.4225 418.5675 0.0217 -1.0000 -1.0000 1711000 1583907478.10 151.6037 59.9991 32.0000 1.9777 1.9782 418.5979 418.7422 0.0216 -1.0000 -1.0000 1711140 1583907478.20 151.6037 59.9991 32.0000 1.9778 1.9784 418.6225 418.7674 0.0217 -1.0000 -1.0000 1711203 1583907478.30 151.6037 59.9991 32.0000 1.9771 1.9777 418.5613 418.7061 0.0217 -1.0000 -1.0000 1711265 1583907478.40 151.6037 59.9991 32.0000 1.9783 1.9789 418.5304 418.6749 0.0217 -1.0000 -1.0000 1711327 1583907478.50 151.6037 59.9991 32.0000 1.9782 1.9788 418.4237 418.5701 0.0219 -1.0000 -1.0000 1711406 1583907478.60 151.6037 59.9991 32.0000 1.9781 1.9787 418.3710 418.5156 0.0217 -1.0000 -1.0000 1711468 1583907478.70 151.6037 59.9991 32.0000 1.9784 1.9790 418.2673 418.4111 0.0215 -1.0000 -1.0000 1711531 1583907478.80 151.6037 59.9991 32.0000 1.9778 1.9783 418.2026 418.3469 0.0217 -1.0000 -1.0000 1711609 1583907478.90 151.5379 59.9991 32.0000 1.9786 1.9791 418.3073 418.4526 0.0218 -1.0000 -1.0000 1711671 1583907479.00 151.4742 59.9991 32.0000 1.9775 1.9781 418.2596 418.4048 0.0218 -1.0000 -1.0000 1711827 1583907479.10 151.4742 59.9991 32.0000 1.9776 1.9782 418.2656 418.4099 0.0216 -1.0000 -1.0000 1711890 1583907479.20 151.4742 59.9991 32.0000 1.9778 1.9784 418.2849 418.4284 0.0216 -1.0000 -1.0000 1711952 1583907479.30 151.4742 59.9991 32.0000 1.9780 1.9786 418.2282 418.3732 0.0218 -1.0000 -1.0000 1712031 1583907479.40 151.4683 59.9991 32.0000 1.9785 1.9791 418.2028 418.3495 0.0220 -1.0000 -1.0000 1712093 1583907479.50 151.4579 59.9991 32.0000 1.9783 1.9788 418.1306 418.2751 0.0217 -1.0000 -1.0000 1712468 1583907479.60 151.4579 59.9991 32.0000 1.9782 1.9787 418.2283 418.3723 0.0215 -1.0000 -1.0000 1712546 1583907479.70 151.4579 59.9991 32.0000 1.9777 1.9783 418.1976 418.3421 0.0217 -1.0000 -1.0000 1712609 1583907479.80 151.4579 59.9991 32.0000 1.9770 1.9775 418.2326 418.3781 0.0218 -1.0000 -1.0000 1712671 1583907479.90 151.4579 59.9991 32.0000 1.9772 1.9778 418.3202 418.4639 0.0214 -1.0000 -1.0000 1712749 1583907480.00 151.4990 59.9988 32.0000 1.9772 1.9778 418.3159 418.4600 0.0216 -1.0000 -1.0000 1712812 1583907480.10 151.4990 59.9988 32.0000 1.9773 1.9778 418.3744 418.5189 0.0218 -1.0000 -1.0000 1712874 1583907480.20 151.4990 59.9988 32.0000 1.9778 1.9784 418.4317 418.5757 0.0216 -1.0000 -1.0000 1712952 1583907480.30 151.4990 59.9988 32.0000 1.9778 1.9784 418.1792 418.3235 0.0217 -1.0000 -1.0000 1713015 1583907480.40 151.4990 59.9988 32.0000 1.9784 1.9790 418.2462 418.3909 0.0217 -1.0000 -1.0000 1713077 1583907480.50 151.4990 59.9988 32.0000 1.9777 1.9782 418.1880 418.3320 0.0216 -1.0000 -1.0000 1713140 1583907480.60 151.4990 59.9988 32.0000 1.9772 1.9778 418.2789 418.4247 0.0218 -1.0000 -1.0000 1713203 1583907480.70 151.5009 59.9988 32.0000 1.9776 1.9782 418.4605 418.6048 0.0217 -1.0000 -1.0000 1713265 1583907480.80 151.5010 59.9988 32.0000 1.9769 1.9774 418.4772 418.6216 0.0216 -1.0000 -1.0000 1713343 1583907480.90 151.5010 59.9988 32.0000 1.9770 1.9776 418.4970 418.6412 0.0217 -1.0000 -1.0000 1713406 1583907481.00 151.5010 59.9988 32.0000 1.9789 1.9795 418.3513 418.4963 0.0217 -1.0000 -1.0000 1713468 1583907481.10 151.5010 59.9988 32.0000 1.9781 1.9786 418.2281 418.3724 0.0217 -1.0000 -1.0000 1713546 1583907481.20 151.4418 59.9988 32.0000 1.9786 1.9792 418.0954 418.2402 0.0218 -1.0000 -1.0000 1713609 1583907481.30 151.4418 59.9988 32.0000 1.9784 1.9789 418.1165 418.2617 0.0218 -1.0000 -1.0000 1713687 1583907481.40 151.4418 59.9988 32.0000 1.9778 1.9783 418.3065 418.4510 0.0216 -1.0000 -1.0000 1713749 1583907481.50 151.4418 59.9988 32.0000 1.9774 1.9780 418.4197 418.5643 0.0217 -1.0000 -1.0000 1713812 1583907481.60 151.4418 59.9988 32.0000 1.9777 1.9783 418.4097 418.5549 0.0218 -1.0000 -1.0000 1714265 1583907481.70 151.4418 59.9988 32.0000 1.9780 1.9785 418.4269 418.5721 0.0218 -1.0000 -1.0000 1714327 1583907481.80 151.4682 59.9988 32.0000 1.9781 1.9786 418.2321 418.3770 0.0217 -1.0000 -1.0000 1714390 1583907481.90 151.4682 59.9988 32.0000 1.9782 1.9788 418.2447 418.3896 0.0218 -1.0000 -1.0000 1714452 1583907482.00 151.4682 59.9988 32.0000 1.9783 1.9788 418.1704 418.3153 0.0217 -1.0000 -1.0000 1714515 1583907482.10 151.4682 59.9988 32.0000 1.9779 1.9785 418.2071 418.3504 0.0215 -1.0000 -1.0000 1714749 1583907482.20 151.4682 59.9988 32.0000 1.9774 1.9780 418.3344 418.4783 0.0217 -1.0000 -1.0000 1714827 1583907482.30 151.4763 59.9988 32.0000 1.9775 1.9781 418.3637 418.5075 0.0215 -1.0000 -1.0000 1714890 1583907482.40 151.4790 59.9988 32.0000 1.9767 1.9772 418.3276 418.4719 0.0217 -1.0000 -1.0000 1714952 1583907482.50 151.4790 59.9988 32.0000 1.9775 1.9780 418.3181 418.4619 0.0215 -1.0000 -1.0000 1715015 1583907482.60 151.4790 59.9988 32.0000 1.9777 1.9783 418.2515 418.3954 0.0217 -1.0000 -1.0000 1715328 1583907482.70 151.4790 59.9988 32.0000 1.9779 1.9785 418.1907 418.3354 0.0217 -1.0000 -1.0000 1715390 1583907482.80 151.4790 59.9988 32.0000 1.9778 1.9783 418.1485 418.2929 0.0217 -1.0000 -1.0000 1715452 1583907482.90 151.4673 59.9988 32.0000 1.9771 1.9777 418.1877 418.3321 0.0216 -1.0000 -1.0000 1715531 1583907483.00 151.4673 59.9988 32.0000 1.9767 1.9773 418.2170 418.3613 0.0217 -1.0000 -1.0000 1715578 1583907483.10 151.4673 59.9988 32.0000 1.9768 1.9774 418.2430 418.3876 0.0217 -1.0000 -1.0000 1715843 1583907483.20 151.4673 59.9988 32.0000 1.9774 1.9779 418.1825 418.3260 0.0215 -1.0000 -1.0000 1715906 1583907483.30 151.4673 59.9988 32.0000 1.9771 1.9777 418.3339 418.4790 0.0218 -1.0000 -1.0000 1715984 1583907483.40 151.4673 59.9988 32.0000 1.9765 1.9770 418.3340 418.4786 0.0216 -1.0000 -1.0000 1716046 1583907483.50 151.4673 59.9988 32.0000 1.9769 1.9775 418.1848 418.3289 0.0216 -1.0000 -1.0000 1716109 1583907483.60 151.4673 59.9988 32.0000 1.9771 1.9777 418.1864 418.3308 0.0216 -1.0000 -1.0000 1716312 1583907483.70 151.3997 59.9988 32.0000 1.9777 1.9782 418.1059 418.2500 0.0217 -1.0000 -1.0000 1716374 1583907483.80 151.3997 59.9988 32.0000 1.9771 1.9777 418.1969 418.3415 0.0217 -1.0000 -1.0000 1716437 1583907483.90 151.3997 59.9988 32.0000 1.9769 1.9774 418.2590 418.4027 0.0216 -1.0000 -1.0000 1716515 1583907484.00 151.3775 59.9988 32.0000 1.9776 1.9781 418.2779 418.4218 0.0216 -1.0000 -1.0000 1716577 1583907484.10 151.3766 59.9988 32.0000 1.9779 1.9784 418.3222 418.4663 0.0216 -1.0000 -1.0000 1716640 1583907484.20 151.3766 59.9988 32.0000 1.9771 1.9776 418.3120 418.4574 0.0218 -1.0000 -1.0000 1717046 1583907484.30 151.3766 59.9988 32.0000 1.9769 1.9775 418.2862 418.4312 0.0218 -1.0000 -1.0000 1717109 1583907484.40 151.3766 59.9988 32.0000 1.9780 1.9786 418.1424 418.2873 0.0217 -1.0000 -1.0000 1717171 1583907484.50 151.4131 59.9989 32.0000 1.9784 1.9790 418.1895 418.3341 0.0217 -1.0000 -1.0000 1717249 1583907484.60 151.5652 59.9993 32.0000 1.9779 1.9785 418.0612 418.2059 0.0217 -1.0000 -1.0000 1717312 1583907484.70 151.5652 59.9993 32.0000 1.9768 1.9773 418.2166 418.3610 0.0217 -1.0000 -1.0000 1717500 1583907484.80 151.5652 59.9993 32.0000 1.9767 1.9772 418.3887 418.5333 0.0217 -1.0000 -1.0000 1717577 1583907484.90 151.5652 59.9993 32.0000 1.9765 1.9770 418.4267 418.5714 0.0217 -1.0000 -1.0000 1717640 1583907485.00 151.5652 59.9993 32.0000 1.9765 1.9771 418.3536 418.4979 0.0216 -1.0000 -1.0000 1717703 1583907485.10 151.5435 59.9993 32.0000 1.9768 1.9773 418.2541 418.3988 0.0217 -1.0000 -1.0000 1717765 1583907485.20 151.5210 59.9993 32.0000 1.9773 1.9779 418.1376 418.2818 0.0217 -1.0000 -1.0000 1718000 1583907485.30 151.5210 59.9993 32.0000 1.9772 1.9777 418.1516 418.2964 0.0217 -1.0000 -1.0000 1718062 1583907485.40 151.5210 59.9993 32.0000 1.9778 1.9783 418.1511 418.2954 0.0217 -1.0000 -1.0000 1718124 1583907485.50 151.5210 59.9993 32.0000 1.9777 1.9783 418.3109 418.4557 0.0217 -1.0000 -1.0000 1718187 1583907485.60 151.5210 59.9993 32.0000 1.9770 1.9776 418.4386 418.5839 0.0218 -1.0000 -1.0000 1718265 1583907485.70 151.4333 59.9993 32.0000 1.9769 1.9775 418.3959 418.5402 0.0216 -1.0000 -1.0000 1718328 1583907485.80 151.4333 59.9993 32.0000 1.9765 1.9771 418.3776 418.5220 0.0217 -1.0000 -1.0000 1718390 1583907485.90 151.4333 59.9993 32.0000 1.9773 1.9779 418.1763 418.3208 0.0217 -1.0000 -1.0000 1718468 1583907486.00 151.4333 59.9993 32.0000 1.9780 1.9785 418.1404 418.2851 0.0217 -1.0000 -1.0000 1718531 1583907486.10 151.4333 59.9993 32.0000 1.9780 1.9785 418.1856 418.3309 0.0219 -1.0000 -1.0000 1718593 1583907486.20 151.4273 59.9993 32.0000 1.9773 1.9779 418.3044 418.4497 0.0217 -1.0000 -1.0000 1718734 1583907486.30 151.4098 59.9993 32.0000 1.9773 1.9779 418.4099 418.5548 0.0217 -1.0000 -1.0000 1718797 1583907486.40 151.4098 59.9993 32.0000 1.9770 1.9776 418.3947 418.5394 0.0217 -1.0000 -1.0000 1718859 1583907486.50 151.4098 59.9993 32.0000 1.9771 1.9776 418.4169 418.5621 0.0218 -1.0000 -1.0000 1718921 1583907486.60 151.4098 59.9993 32.0000 1.9775 1.9781 418.3874 418.5323 0.0218 -1.0000 -1.0000 1718984 1583907486.70 151.4098 59.9993 32.0000 1.9773 1.9779 418.2920 418.4370 0.0217 -1.0000 -1.0000 1719218 1583907486.80 151.4969 59.9993 32.0000 1.9779 1.9784 418.2094 418.3552 0.0218 -1.0000 -1.0000 1719281 1583907486.90 151.4969 59.9993 32.0000 1.9770 1.9776 418.1891 418.3334 0.0217 -1.0000 -1.0000 1719359 1583907487.00 151.4969 59.9993 32.0000 1.9780 1.9786 418.1369 418.2809 0.0216 -1.0000 -1.0000 1719406 1583907487.10 151.4969 59.9993 32.0000 1.9780 1.9786 418.1088 418.2526 0.0216 -1.0000 -1.0000 1719484 1583907487.20 151.4969 59.9993 32.0000 1.9788 1.9793 418.0974 418.2419 0.0217 -1.0000 -1.0000 1720218 1583907487.30 151.4969 59.9993 32.0000 1.9779 1.9785 418.1088 418.2533 0.0217 -1.0000 -1.0000 1720297 1583907487.40 151.4727 59.9993 32.0000 1.9777 1.9782 418.1470 418.2915 0.0217 -1.0000 -1.0000 1720359 1583907487.50 151.4727 59.9993 32.0000 1.9769 1.9775 418.2514 418.3959 0.0217 -1.0000 -1.0000 1720500 1583907487.60 151.4727 59.9993 32.0000 1.9769 1.9774 418.3003 418.4454 0.0218 -1.0000 -1.0000 1720703 1583907487.70 151.4727 59.9993 32.0000 1.9772 1.9777 418.3704 418.5155 0.0218 -1.0000 -1.0000 1720765 1583907487.80 151.4727 59.9993 32.0000 1.9770 1.9775 418.2876 418.4328 0.0217 -1.0000 -1.0000 1720843 1583907487.90 151.4578 59.9993 32.0000 1.9775 1.9780 418.1730 418.3180 0.0218 -1.0000 -1.0000 1720906 1583907488.00 151.4131 59.9993 32.0000 1.9776 1.9782 418.1937 418.3390 0.0218 -1.0000 -1.0000 1720968 1583907488.10 151.4131 59.9993 32.0000 1.9785 1.9791 418.3286 418.4743 0.0218 -1.0000 -1.0000 1721031 1583907488.20 151.4131 59.9993 32.0000 1.9771 1.9777 418.4055 418.5507 0.0218 -1.0000 -1.0000 1721109 1583907488.30 151.4131 59.9993 32.0000 1.9773 1.9779 418.3501 418.4949 0.0217 -1.0000 -1.0000 1721234 1583907488.40 151.4131 59.9993 32.0000 1.9780 1.9785 418.2733 418.4182 0.0217 -1.0000 -1.0000 1721297 1583907488.50 151.4815 59.9993 32.0000 1.9787 1.9793 418.2684 418.4131 0.0217 -1.0000 -1.0000 1721374 1583907488.60 151.4815 59.9993 32.0000 1.9786 1.9792 418.2347 418.3794 0.0217 -1.0000 -1.0000 1721437 1583907488.70 151.4815 59.9993 32.0000 1.9785 1.9790 418.2827 418.4278 0.0218 -1.0000 -1.0000 1721500 1583907488.80 151.4815 59.9993 32.0000 1.9782 1.9788 418.3081 418.4528 0.0216 -1.0000 -1.0000 1721734 1583907488.90 151.4815 59.9993 32.0000 1.9780 1.9786 418.6306 418.7755 0.0218 -1.0000 -1.0000 1721796 1583907489.00 151.4815 59.9993 32.0000 1.9777 1.9783 418.4876 418.6330 0.0218 -1.0000 -1.0000 1721859 1583907489.10 151.5283 59.9993 32.0000 1.9778 1.9783 418.4257 418.5707 0.0217 -1.0000 -1.0000 1721937 1583907489.20 151.5448 59.9993 32.0000 1.9777 1.9782 418.2721 418.4178 0.0218 -1.0000 -1.0000 1722000 1583907489.30 151.5448 59.9993 32.0000 1.9784 1.9790 418.1376 418.2823 0.0218 -1.0000 -1.0000 1722249 1583907489.40 151.5448 59.9993 32.0000 1.9786 1.9792 418.0950 418.2403 0.0217 -1.0000 -1.0000 1722312 1583907489.50 151.5448 59.9993 32.0000 1.9778 1.9783 418.1719 418.3174 0.0218 -1.0000 -1.0000 1722374 1583907489.60 151.5448 59.9993 32.0000 1.9780 1.9786 418.2305 418.3743 0.0216 -1.0000 -1.0000 1722452 1583907489.70 151.5448 59.9993 32.0000 1.9770 1.9775 418.3526 418.4973 0.0218 -1.0000 -1.0000 1722515 1583907489.80 151.5630 59.9989 32.0000 1.9774 1.9779 418.3265 418.4710 0.0217 -1.0000 -1.0000 1722718 1583907489.90 151.5630 59.9989 32.0000 1.9764 1.9770 418.4376 418.5835 0.0219 -1.0000 -1.0000 1722781 1583907490.00 151.5630 59.9989 32.0000 1.9775 1.9781 418.3132 418.4588 0.0218 -1.0000 -1.0000 1722843 1583907490.10 151.5630 59.9989 32.0000 1.9784 1.9789 418.2760 418.4214 0.0218 -1.0000 -1.0000 1722906 1583907490.20 151.5630 59.9989 32.0000 1.9777 1.9783 418.2293 418.3750 0.0218 -1.0000 -1.0000 1722984 1583907490.30 151.5039 59.9989 32.0000 1.9785 1.9791 418.1411 418.2863 0.0218 -1.0000 -1.0000 1723218 1583907490.40 151.4875 59.9989 32.0000 1.9780 1.9786 418.1401 418.2851 0.0218 -1.0000 -1.0000 1723281 1583907490.50 151.4875 59.9989 32.0000 1.9775 1.9781 418.2383 418.3844 0.0219 -1.0000 -1.0000 1723359 1583907490.60 151.4875 59.9989 32.0000 1.9776 1.9782 418.2570 418.4009 0.0215 -1.0000 -1.0000 1723421 1583907490.70 151.4875 59.9989 32.0000 1.9770 1.9776 418.3002 418.4447 0.0218 -1.0000 -1.0000 1723484 1583907490.80 151.4875 59.9989 32.0000 1.9777 1.9782 418.3555 418.5010 0.0218 -1.0000 -1.0000 1723718 1583907490.90 151.4223 59.9989 32.0000 1.9776 1.9781 418.3632 418.5085 0.0218 -1.0000 -1.0000 1723781 1583907491.00 151.4223 59.9989 32.0000 1.9782 1.9788 418.4278 418.5737 0.0219 -1.0000 -1.0000 1723843 1583907491.10 151.4223 59.9989 32.0000 1.9786 1.9791 418.2906 418.4364 0.0218 -1.0000 -1.0000 1723906 1583907491.20 151.4223 59.9989 32.0000 1.9785 1.9791 418.3379 418.4831 0.0218 -1.0000 -1.0000 1723984 1583907491.30 151.4223 59.9989 32.0000 1.9785 1.9791 418.1574 418.3034 0.0219 -1.0000 -1.0000 1724078 1583907491.40 151.4894 59.9989 32.0000 1.9788 1.9793 418.1556 418.3014 0.0219 -1.0000 -1.0000 1724156 1583907491.50 151.4894 59.9989 32.0000 1.9781 1.9787 418.2860 418.4317 0.0219 -1.0000 -1.0000 1724218 1583907491.60 151.4894 59.9989 32.0000 1.9774 1.9780 418.3685 418.5141 0.0218 -1.0000 -1.0000 1724297 1583907491.70 151.4894 59.9989 32.0000 1.9777 1.9783 418.2861 418.4315 0.0218 -1.0000 -1.0000 1724359 1583907491.80 151.4894 59.9989 32.0000 1.9776 1.9782 418.2904 418.4358 0.0218 -1.0000 -1.0000 1724421 1583907491.90 151.4973 59.9989 32.0000 1.9779 1.9785 418.2713 418.4172 0.0219 -1.0000 -1.0000 1724500 1583907492.00 151.5931 59.9989 32.0000 1.9783 1.9789 418.3202 418.4663 0.0219 -1.0000 -1.0000 1724562 1583907492.10 151.5931 59.9989 32.0000 1.9787 1.9793 418.2333 418.3794 0.0219 -1.0000 -1.0000 1724624 1583907492.20 151.5931 59.9989 32.0000 1.9789 1.9794 418.1572 418.3029 0.0219 -1.0000 -1.0000 1724703 1583907492.30 151.5931 59.9989 32.0000 1.9784 1.9789 418.2558 418.4009 0.0218 -1.0000 -1.0000 1724749 1583907492.40 151.5931 59.9989 32.0000 1.9777 1.9783 418.2562 418.4023 0.0219 -1.0000 -1.0000 1724828 1583907492.50 151.5829 59.9989 32.0000 1.9775 1.9780 418.3405 418.4860 0.0218 -1.0000 -1.0000 1724890 1583907492.60 151.5829 59.9989 32.0000 1.9775 1.9781 418.3529 418.4982 0.0218 -1.0000 -1.0000 1724952 1583907492.70 151.5829 59.9989 32.0000 1.9787 1.9793 418.2316 418.3777 0.0219 -1.0000 -1.0000 1725015 1583907492.80 151.5829 59.9989 32.0000 1.9783 1.9789 418.1995 418.3450 0.0218 -1.0000 -1.0000 1725093 1583907492.90 151.5829 59.9989 32.0000 1.9788 1.9794 418.1687 418.3148 0.0219 -1.0000 -1.0000 1725327 1583907493.00 151.5773 59.9989 32.0000 1.9780 1.9786 418.0715 418.2169 0.0219 -1.0000 -1.0000 1725390 1583907493.10 151.4669 59.9989 32.0000 1.9787 1.9792 418.1478 418.2931 0.0218 -1.0000 -1.0000 1725452 1583907493.20 151.4669 59.9989 32.0000 1.9778 1.9784 418.1601 418.3048 0.0218 -1.0000 -1.0000 1725515 1583907493.30 151.4669 59.9989 32.0000 1.9782 1.9787 418.2847 418.4307 0.0219 -1.0000 -1.0000 1725593 1583907493.40 151.4669 59.9989 32.0000 1.9774 1.9780 418.3166 418.4623 0.0218 -1.0000 -1.0000 1725984 1583907493.50 151.4669 59.9989 32.0000 1.9775 1.9781 418.3358 418.4821 0.0219 -1.0000 -1.0000 1726046 1583907493.60 151.4809 59.9989 32.0000 1.9771 1.9776 418.3141 418.4601 0.0219 -1.0000 -1.0000 1726109 1583907493.70 151.4809 59.9989 32.0000 1.9776 1.9781 418.1656 418.3117 0.0219 -1.0000 -1.0000 1726171 1583907493.80 151.4809 59.9989 32.0000 1.9787 1.9793 418.1317 418.2771 0.0218 -1.0000 -1.0000 1726234 1583907493.90 151.4809 59.9989 32.0000 1.9787 1.9792 418.1000 418.2453 0.0218 -1.0000 -1.0000 1726484 1583907494.00 151.4809 59.9989 32.0000 1.9781 1.9787 418.1128 418.2590 0.0219 -1.0000 -1.0000 1726546 1583907494.10 151.4809 59.9989 32.0000 1.9784 1.9790 418.1807 418.3264 0.0219 -1.0000 -1.0000 1726609 1583907494.20 151.5344 59.9989 32.0000 1.9776 1.9782 418.1575 418.3038 0.0219 -1.0000 -1.0000 1726687 1583907494.30 151.5344 59.9989 32.0000 1.9774 1.9779 418.2239 418.3699 0.0219 -1.0000 -1.0000 1726749 1583907494.40 151.5344 59.9989 32.0000 1.9779 1.9785 418.4499 418.5955 0.0218 -1.0000 -1.0000 1726812 1583907494.50 151.5344 59.9989 32.0000 1.9777 1.9782 418.3916 418.5365 0.0217 -1.0000 -1.0000 1727359 1583907494.60 151.5344 59.9989 32.0000 1.9783 1.9788 418.4161 418.5631 0.0220 -1.0000 -1.0000 1727421 1583907494.70 151.5344 59.9989 32.0000 1.9775 1.9781 418.3086 418.4548 0.0219 -1.0000 -1.0000 1727546 1583907494.80 151.5344 59.9989 32.0000 1.9784 1.9789 418.1984 418.3437 0.0218 -1.0000 -1.0000 1727609 1583907494.90 151.5722 59.9987 32.0000 1.9783 1.9788 418.1532 418.2993 0.0219 -1.0000 -1.0000 1727671 1583907495.00 151.5827 59.9986 32.0000 1.9782 1.9788 418.1214 418.2678 0.0220 -1.0000 -1.0000 1727734 1583907495.10 151.5827 59.9986 32.0000 1.9783 1.9788 418.2142 418.3599 0.0218 -1.0000 -1.0000 1727812 1583907495.20 151.5827 59.9986 32.0000 1.9775 1.9781 418.4052 418.5511 0.0219 -1.0000 -1.0000 1727874 1583907495.30 151.5827 59.9986 32.0000 1.9772 1.9778 418.3057 418.4519 0.0220 -1.0000 -1.0000 1727953 1583907495.40 151.5827 59.9986 32.0000 1.9772 1.9778 418.3301 418.4763 0.0219 -1.0000 -1.0000 1728015 1583907495.50 151.5827 59.9986 32.0000 1.9765 1.9771 418.3756 418.5209 0.0218 -1.0000 -1.0000 1728656 1583907495.60 151.5798 59.9986 32.0000 1.9780 1.9785 418.2281 418.3744 0.0221 -1.0000 -1.0000 1728734 1583907495.70 151.5526 59.9986 32.0000 1.9775 1.9781 418.2815 418.4280 0.0219 -1.0000 -1.0000 1728781 1583907495.80 151.4934 59.9986 32.0000 1.9783 1.9789 418.2787 418.4246 0.0219 -1.0000 -1.0000 1728843 1583907495.90 151.4944 59.9986 32.0000 1.9778 1.9784 418.2661 418.4114 0.0218 -1.0000 -1.0000 1728921 1583907496.00 151.4944 59.9986 32.0000 1.9778 1.9783 418.3128 418.4577 0.0217 -1.0000 -1.0000 1728984 1583907496.10 151.4944 59.9986 32.0000 1.9770 1.9775 418.2876 418.4338 0.0219 -1.0000 -1.0000 1729046 1583907496.20 151.4944 59.9986 32.0000 1.9778 1.9783 418.4122 418.5587 0.0220 -1.0000 -1.0000 1729125 1583907496.30 151.4944 59.9986 32.0000 1.9783 1.9789 418.3345 418.4809 0.0219 -1.0000 -1.0000 1729187 1583907496.40 151.4944 59.9986 32.0000 1.9786 1.9791 418.1889 418.3346 0.0219 -1.0000 -1.0000 1729249 1583907496.50 151.4944 59.9986 32.0000 1.9783 1.9789 418.2165 418.3630 0.0220 -1.0000 -1.0000 1729328 1583907496.60 151.4944 59.9986 32.0000 1.9784 1.9790 418.1455 418.2913 0.0219 -1.0000 -1.0000 1729390 1583907496.70 151.4944 59.9986 32.0000 1.9778 1.9784 418.2462 418.3918 0.0219 -1.0000 -1.0000 1729453 1583907496.80 151.4944 59.9986 32.0000 1.9782 1.9788 418.3433 418.4890 0.0218 -1.0000 -1.0000 1729515 1583907496.90 151.5923 59.9986 32.0000 1.9779 1.9784 418.4200 418.5659 0.0219 -1.0000 -1.0000 1729578 1583907497.00 151.5923 59.9986 32.0000 1.9778 1.9783 418.4796 418.6257 0.0219 -1.0000 -1.0000 1729640 1583907497.10 151.5923 59.9986 32.0000 1.9774 1.9779 418.3863 418.5327 0.0220 -1.0000 -1.0000 1729718 1583907497.20 151.5923 59.9986 32.0000 1.9786 1.9791 418.1843 418.3303 0.0219 -1.0000 -1.0000 1729781 1583907497.30 151.5923 59.9986 32.0000 1.9775 1.9781 418.2601 418.4064 0.0219 -1.0000 -1.0000 1729859 1583907497.40 151.5923 59.9986 32.0000 1.9791 1.9796 418.1271 418.2732 0.0219 -1.0000 -1.0000 1729921 1583907497.50 151.5923 59.9986 32.0000 1.9786 1.9792 418.2116 418.3568 0.0218 -1.0000 -1.0000 1730734 1583907497.60 151.5923 59.9986 32.0000 1.9785 1.9790 418.2424 418.3880 0.0219 -1.0000 -1.0000 1730812 1583907497.70 151.5923 59.9986 32.0000 1.9778 1.9783 418.3795 418.5256 0.0219 -1.0000 -1.0000 1730875 1583907497.80 151.5923 59.9986 32.0000 1.9775 1.9781 418.3535 418.4994 0.0219 -1.0000 -1.0000 1730937 1583907497.90 151.5923 59.9986 32.0000 1.9779 1.9785 418.3685 418.5155 0.0220 -1.0000 -1.0000 1731015 1583907498.00 151.5912 59.9986 32.0000 1.9780 1.9786 418.2422 418.3886 0.0219 -1.0000 -1.0000 1731077 1583907498.10 151.5037 59.9986 32.0000 1.9778 1.9784 418.2288 418.3749 0.0219 -1.0000 -1.0000 1731140 1583907498.20 151.5037 59.9986 32.0000 1.9781 1.9787 418.0848 418.2299 0.0218 -1.0000 -1.0000 1731203 1583907498.30 151.5037 59.9986 32.0000 1.9779 1.9785 418.1353 418.2808 0.0218 -1.0000 -1.0000 1731265 1583907498.40 151.5037 59.9986 32.0000 1.9780 1.9786 418.1429 418.2889 0.0219 -1.0000 -1.0000 1731327 1583907498.50 151.4989 59.9986 32.0000 1.9773 1.9779 418.2486 418.3951 0.0220 -1.0000 -1.0000 1731406 1583907498.60 151.4884 59.9986 32.0000 1.9769 1.9775 418.3680 418.5147 0.0220 -1.0000 -1.0000 1731468 1583907498.70 151.4884 59.9986 32.0000 1.9775 1.9781 418.4284 418.5740 0.0218 -1.0000 -1.0000 1731531 1583907498.80 151.4884 59.9986 32.0000 1.9777 1.9783 418.5051 418.6506 0.0218 -1.0000 -1.0000 1731609 1583907498.90 151.4884 59.9986 32.0000 1.9783 1.9789 418.5115 418.6574 0.0219 -1.0000 -1.0000 1731671 1583907499.00 151.4884 59.9986 32.0000 1.9780 1.9786 418.4558 418.6009 0.0218 -1.0000 -1.0000 1731734 1583907499.10 151.5460 59.9986 32.0000 1.9773 1.9779 418.3498 418.4967 0.0221 -1.0000 -1.0000 1731812 1583907499.20 151.5460 59.9986 32.0000 1.9779 1.9785 418.3686 418.5143 0.0218 -1.0000 -1.0000 1731874 1583907499.30 151.5460 59.9986 32.0000 1.9777 1.9783 418.2649 418.4112 0.0220 -1.0000 -1.0000 1731953 1583907499.40 151.5460 59.9986 32.0000 1.9774 1.9780 418.2823 418.4285 0.0219 -1.0000 -1.0000 1732000 1583907499.50 151.5460 59.9986 32.0000 1.9773 1.9779 418.3919 418.5374 0.0218 -1.0000 -1.0000 1732062 1583907499.60 151.5460 59.9986 32.0000 1.9773 1.9779 418.4209 418.5668 0.0219 -1.0000 -1.0000 1732140 1583907499.70 151.5772 59.9988 32.0000 1.9771 1.9777 418.4582 418.6048 0.0219 -1.0000 -1.0000 1732202 1583907499.80 151.5772 59.9988 32.0000 1.9764 1.9770 418.4961 418.6421 0.0219 -1.0000 -1.0000 1732265 1583907499.90 151.5772 59.9988 32.0000 1.9768 1.9774 418.3596 418.5051 0.0219 -1.0000 -1.0000 1732343 1583907500.00 151.5772 59.9988 32.0000 1.9785 1.9790 418.3344 418.4811 0.0220 -1.0000 -1.0000 1732406 1583907500.10 151.5772 59.9988 32.0000 1.9781 1.9787 418.0963 418.2432 0.0221 -1.0000 -1.0000 1732734 1583907500.20 151.5188 59.9988 32.0000 1.9775 1.9781 418.0745 418.2204 0.0219 -1.0000 -1.0000 1732812 1583907500.30 151.4816 59.9988 32.0000 1.9772 1.9778 418.0842 418.2294 0.0218 -1.0000 -1.0000 1732874 1583907500.40 151.4816 59.9988 32.0000 1.9777 1.9783 418.2927 418.4386 0.0219 -1.0000 -1.0000 1732937 1583907500.50 151.4816 59.9988 32.0000 1.9768 1.9773 418.2404 418.3865 0.0219 -1.0000 -1.0000 1733000 1583907500.60 151.4816 59.9988 32.0000 1.9780 1.9786 418.2191 418.3647 0.0219 -1.0000 -1.0000 1733249 1583907500.70 151.4816 59.9988 32.0000 1.9771 1.9776 418.1671 418.3132 0.0219 -1.0000 -1.0000 1733312 1583907500.80 151.4838 59.9988 32.0000 1.9776 1.9781 418.2256 418.3714 0.0218 -1.0000 -1.0000 1733390 1583907500.90 151.4838 59.9988 32.0000 1.9768 1.9773 418.0849 418.2301 0.0218 -1.0000 -1.0000 1733453 1583907501.00 151.4838 59.9988 32.0000 1.9779 1.9785 418.0746 418.2207 0.0219 -1.0000 -1.0000 1733500 1583907501.10 151.4838 59.9988 32.0000 1.9782 1.9787 418.1354 418.2813 0.0219 -1.0000 -1.0000 1733812 1583907501.20 151.4838 59.9988 32.0000 1.9781 1.9787 418.3203 418.4662 0.0219 -1.0000 -1.0000 1733874 1583907501.30 151.5519 59.9988 32.0000 1.9775 1.9781 418.3458 418.4916 0.0219 -1.0000 -1.0000 1733953 1583907501.40 151.5607 59.9988 32.0000 1.9775 1.9781 418.3093 418.4558 0.0219 -1.0000 -1.0000 1734015 1583907501.50 151.5607 59.9988 32.0000 1.9785 1.9790 418.2260 418.3713 0.0218 -1.0000 -1.0000 1734078 1583907501.60 151.5607 59.9988 32.0000 1.9779 1.9785 418.0822 418.2279 0.0219 -1.0000 -1.0000 1734265 1583907501.70 151.5607 59.9988 32.0000 1.9777 1.9783 418.0474 418.1934 0.0219 -1.0000 -1.0000 1734328 1583907501.80 151.5607 59.9988 32.0000 1.9775 1.9781 418.0259 418.1716 0.0219 -1.0000 -1.0000 1734390 1583907501.90 151.5539 59.9988 32.0000 1.9766 1.9772 418.0587 418.2045 0.0219 -1.0000 -1.0000 1734468 1583907502.00 151.5539 59.9988 32.0000 1.9771 1.9777 418.1650 418.3113 0.0220 -1.0000 -1.0000 1734531 1583907502.10 151.5539 59.9988 32.0000 1.9764 1.9770 418.1894 418.3358 0.0219 -1.0000 -1.0000 1734765 1583907502.20 151.5539 59.9988 32.0000 1.9775 1.9781 418.1413 418.2882 0.0220 -1.0000 -1.0000 1734843 1583907502.30 151.5539 59.9988 32.0000 1.9775 1.9781 418.2044 418.3500 0.0220 -1.0000 -1.0000 1734906 1583907502.40 151.4965 59.9988 32.0000 1.9767 1.9773 418.1948 418.3413 0.0218 -1.0000 -1.0000 1734968 1583907502.50 151.4560 59.9988 32.0000 1.9770 1.9775 418.1973 418.3443 0.0221 -1.0000 -1.0000 1735031 1583907502.60 151.4560 59.9988 32.0000 1.9781 1.9787 418.0689 418.2147 0.0218 -1.0000 -1.0000 1735515 1583907502.70 151.4560 59.9988 32.0000 1.9781 1.9787 418.0707 418.2161 0.0219 -1.0000 -1.0000 1735578 1583907502.80 151.4560 59.9988 32.0000 1.9777 1.9783 418.1322 418.2786 0.0219 -1.0000 -1.0000 1735656 1583907502.90 151.4560 59.9988 32.0000 1.9778 1.9784 418.1592 418.3043 0.0218 -1.0000 -1.0000 1735718 1583907503.00 151.4527 59.9988 32.0000 1.9766 1.9772 418.2306 418.3769 0.0220 -1.0000 -1.0000 1735781 1583907503.10 151.4527 59.9988 32.0000 1.9774 1.9780 418.2731 418.4197 0.0220 -1.0000 -1.0000 1736031 1583907503.20 151.4527 59.9988 32.0000 1.9774 1.9780 418.2754 418.4208 0.0219 -1.0000 -1.0000 1736093 1583907503.30 151.4527 59.9988 32.0000 1.9772 1.9777 418.2254 418.3708 0.0218 -1.0000 -1.0000 1736156 1583907503.40 151.4527 59.9988 32.0000 1.9781 1.9787 418.0719 418.2177 0.0219 -1.0000 -1.0000 1736234 1583907503.50 151.4527 59.9988 32.0000 1.9782 1.9788 418.1350 418.2811 0.0219 -1.0000 -1.0000 1736297 1583907503.60 151.5762 59.9988 32.0000 1.9783 1.9788 417.9967 418.1421 0.0219 -1.0000 -1.0000 1736500 1583907503.70 151.5762 59.9988 32.0000 1.9781 1.9787 418.0965 418.2428 0.0219 -1.0000 -1.0000 1736562 1583907503.80 151.5762 59.9988 32.0000 1.9778 1.9783 418.1945 418.3395 0.0218 -1.0000 -1.0000 1736624 1583907503.90 151.5762 59.9988 32.0000 1.9769 1.9775 418.2156 418.3620 0.0220 -1.0000 -1.0000 1736687 1583907504.00 151.5762 59.9988 32.0000 1.9772 1.9778 418.1191 418.2653 0.0219 -1.0000 -1.0000 1736749 1583907504.10 151.5567 59.9988 32.0000 1.9779 1.9785 418.2196 418.3647 0.0218 -1.0000 -1.0000 1736812 1583907504.20 151.5547 59.9988 32.0000 1.9779 1.9785 418.1490 418.2945 0.0218 -1.0000 -1.0000 1737015 1583907504.30 151.5547 59.9988 32.0000 1.9776 1.9782 418.0498 418.1959 0.0220 -1.0000 -1.0000 1737078 1583907504.40 151.5547 59.9988 32.0000 1.9778 1.9784 418.0616 418.2080 0.0219 -1.0000 -1.0000 1737140 1583907504.50 151.5547 59.9988 32.0000 1.9778 1.9784 418.1592 418.3049 0.0219 -1.0000 -1.0000 1737203 1583907504.60 151.5360 59.9989 32.0000 1.9771 1.9777 418.0404 418.1871 0.0220 -1.0000 -1.0000 1737265 1583907504.70 151.4521 59.9994 32.0000 1.9766 1.9771 418.2368 418.3832 0.0219 -1.0000 -1.0000 1737531 1583907504.80 151.4521 59.9994 32.0000 1.9772 1.9778 418.2093 418.3548 0.0218 -1.0000 -1.0000 1737609 1583907504.90 151.4521 59.9994 32.0000 1.9769 1.9775 418.2410 418.3868 0.0219 -1.0000 -1.0000 1737671 1583907505.00 151.4521 59.9994 32.0000 1.9776 1.9782 418.1333 418.2790 0.0218 -1.0000 -1.0000 1737734 1583907505.10 151.4521 59.9994 32.0000 1.9776 1.9782 418.0972 418.2430 0.0220 -1.0000 -1.0000 1737797 1583907505.20 151.4290 59.9994 32.0000 1.9781 1.9787 418.0849 418.2312 0.0219 -1.0000 -1.0000 1738000 1583907505.30 151.4290 59.9994 32.0000 1.9782 1.9787 418.1062 418.2516 0.0219 -1.0000 -1.0000 1738062 1583907505.40 151.4290 59.9994 32.0000 1.9785 1.9791 418.0220 418.1681 0.0219 -1.0000 -1.0000 1738140 1583907505.50 151.4290 59.9994 32.0000 1.9779 1.9785 418.0362 418.1817 0.0219 -1.0000 -1.0000 1738203 1583907505.60 151.4290 59.9994 32.0000 1.9766 1.9772 418.1005 418.2465 0.0219 -1.0000 -1.0000 1738265 1583907505.70 151.4828 59.9994 32.0000 1.9770 1.9775 418.2457 418.3915 0.0219 -1.0000 -1.0000 1738328 1583907505.80 151.5126 59.9994 32.0000 1.9769 1.9774 418.2042 418.3499 0.0218 -1.0000 -1.0000 1738390 1583907505.90 151.5126 59.9994 32.0000 1.9769 1.9775 418.1710 418.3165 0.0219 -1.0000 -1.0000 1738468 1583907506.00 151.5126 59.9994 32.0000 1.9772 1.9778 418.1326 418.2783 0.0219 -1.0000 -1.0000 1738531 1583907506.10 151.5126 59.9994 32.0000 1.9775 1.9781 418.0477 418.1930 0.0218 -1.0000 -1.0000 1738593 1583907506.20 151.5126 59.9994 32.0000 1.9786 1.9791 418.0810 418.2271 0.0220 -1.0000 -1.0000 1739000 1583907506.30 151.4963 59.9994 32.0000 1.9781 1.9787 417.9583 418.1040 0.0219 -1.0000 -1.0000 1739062 1583907506.40 151.4963 59.9994 32.0000 1.9777 1.9783 418.0744 418.2204 0.0219 -1.0000 -1.0000 1739124 1583907506.50 151.4963 59.9994 32.0000 1.9770 1.9775 418.1679 418.3132 0.0218 -1.0000 -1.0000 1739203 1583907506.60 151.4963 59.9994 32.0000 1.9768 1.9773 418.1547 418.3010 0.0220 -1.0000 -1.0000 1739265 1583907506.70 151.4963 59.9994 32.0000 1.9772 1.9777 418.1477 418.2932 0.0218 -1.0000 -1.0000 1739328 1583907506.80 151.4303 59.9994 32.0000 1.9773 1.9778 418.2082 418.3536 0.0218 -1.0000 -1.0000 1739390 1583907506.90 151.4303 59.9994 32.0000 1.9774 1.9780 418.2893 418.4346 0.0218 -1.0000 -1.0000 1739453 1583907507.00 151.4303 59.9994 32.0000 1.9773 1.9779 418.1547 418.3014 0.0220 -1.0000 -1.0000 1739515 1583907507.10 151.4303 59.9994 32.0000 1.9781 1.9787 418.0709 418.2158 0.0216 -1.0000 -1.0000 1739593 1583907507.20 151.4303 59.9994 32.0000 1.9783 1.9788 417.9946 418.1396 0.0218 -1.0000 -1.0000 1739656 1583907507.30 151.4303 59.9994 32.0000 1.9782 1.9788 418.1152 418.2607 0.0219 -1.0000 -1.0000 1739843 1583907507.40 151.4752 59.9994 32.0000 1.9783 1.9789 418.1396 418.2854 0.0218 -1.0000 -1.0000 1739906 1583907507.50 151.4841 59.9994 32.0000 1.9771 1.9777 418.2510 418.3965 0.0218 -1.0000 -1.0000 1739968 1583907507.60 151.4841 59.9994 32.0000 1.9767 1.9773 418.3318 418.4774 0.0219 -1.0000 -1.0000 1740046 1583907507.70 151.4841 59.9994 32.0000 1.9777 1.9783 418.2937 418.4400 0.0219 -1.0000 -1.0000 1740109 1583907507.80 151.4841 59.9994 32.0000 1.9778 1.9783 418.2827 418.4277 0.0218 -1.0000 -1.0000 1740343 1583907507.90 151.4841 59.9994 32.0000 1.9778 1.9784 418.1866 418.3327 0.0219 -1.0000 -1.0000 1740406 1583907508.00 151.6051 59.9994 32.0000 1.9778 1.9784 418.2044 418.3502 0.0218 -1.0000 -1.0000 1740468 1583907508.10 151.6051 59.9994 32.0000 1.9784 1.9789 418.2150 418.3598 0.0218 -1.0000 -1.0000 1740531 1583907508.20 151.6051 59.9994 32.0000 1.9784 1.9790 418.1469 418.2924 0.0219 -1.0000 -1.0000 1740609 1583907508.30 151.6051 59.9994 32.0000 1.9783 1.9788 418.1208 418.2662 0.0218 -1.0000 -1.0000 1741062 1583907508.40 151.6051 59.9994 32.0000 1.9780 1.9786 418.1686 418.3155 0.0220 -1.0000 -1.0000 1741124 1583907508.50 151.4427 59.9994 32.0000 1.9770 1.9776 418.2383 418.3843 0.0219 -1.0000 -1.0000 1741203 1583907508.60 151.4427 59.9994 32.0000 1.9768 1.9773 418.3429 418.4890 0.0219 -1.0000 -1.0000 1741265 1583907508.70 151.4427 59.9994 32.0000 1.9766 1.9772 418.3095 418.4551 0.0218 -1.0000 -1.0000 1741328 1583907508.80 151.4427 59.9994 32.0000 1.9772 1.9778 418.2956 418.4414 0.0219 -1.0000 -1.0000 1741515 1583907508.90 151.4427 59.9994 32.0000 1.9773 1.9778 418.1680 418.3136 0.0219 -1.0000 -1.0000 1741578 1583907509.00 151.4427 59.9994 32.0000 1.9775 1.9781 418.1294 418.2762 0.0220 -1.0000 -1.0000 1741640 1583907509.10 151.4063 59.9994 32.0000 1.9776 1.9781 418.0948 418.2406 0.0219 -1.0000 -1.0000 1741718 1583907509.20 151.4063 59.9994 32.0000 1.9776 1.9782 418.0884 418.2343 0.0219 -1.0000 -1.0000 1741781 1583907509.30 151.4063 59.9994 32.0000 1.9781 1.9787 418.1003 418.2454 0.0218 -1.0000 -1.0000 1742281 1583907509.40 151.4063 59.9994 32.0000 1.9771 1.9776 418.2326 418.3779 0.0218 -1.0000 -1.0000 1742343 1583907509.50 151.4063 59.9994 32.0000 1.9779 1.9784 418.2708 418.4158 0.0218 -1.0000 -1.0000 1742406 1583907509.60 151.4063 59.9994 32.0000 1.9775 1.9781 418.3277 418.4738 0.0219 -1.0000 -1.0000 1742484 1583907509.70 151.5302 59.9988 32.0000 1.9776 1.9782 418.2692 418.4146 0.0218 -1.0000 -1.0000 1742546 1583907509.80 151.5302 59.9988 32.0000 1.9776 1.9782 418.2380 418.3849 0.0220 -1.0000 -1.0000 1742609 1583907509.90 151.5302 59.9988 32.0000 1.9778 1.9784 418.2420 418.3875 0.0218 -1.0000 -1.0000 1742671 1583907510.00 151.5302 59.9988 32.0000 1.9785 1.9791 418.1024 418.2476 0.0218 -1.0000 -1.0000 1742734 1583907510.10 151.5302 59.9988 32.0000 1.9792 1.9797 418.0362 418.1811 0.0218 -1.0000 -1.0000 1742796 1583907510.20 151.5637 59.9988 32.0000 1.9783 1.9789 418.1010 418.2473 0.0220 -1.0000 -1.0000 1742874 1583907510.30 151.5690 59.9988 32.0000 1.9784 1.9789 418.0664 418.2126 0.0219 -1.0000 -1.0000 1743109 1583907510.40 151.5690 59.9988 32.0000 1.9779 1.9785 418.1141 418.2596 0.0218 -1.0000 -1.0000 1743171 1583907510.50 151.5690 59.9988 32.0000 1.9778 1.9784 418.1868 418.3326 0.0219 -1.0000 -1.0000 1743249 1583907510.60 151.5690 59.9988 32.0000 1.9773 1.9778 418.3125 418.4584 0.0218 -1.0000 -1.0000 1743312 1583907510.70 151.4506 59.9988 32.0000 1.9778 1.9784 418.2677 418.4137 0.0219 -1.0000 -1.0000 1743374 1583907510.80 151.4506 59.9988 32.0000 1.9786 1.9792 418.2560 418.4017 0.0219 -1.0000 -1.0000 1743515 1583907510.90 151.4506 59.9988 32.0000 1.9777 1.9783 418.1621 418.3077 0.0218 -1.0000 -1.0000 1743578 1583907511.00 151.4506 59.9988 32.0000 1.9786 1.9792 418.0202 418.1662 0.0219 -1.0000 -1.0000 1743640 1583907511.10 151.4506 59.9988 32.0000 1.9784 1.9789 418.0024 418.1480 0.0219 -1.0000 -1.0000 1743718 1583907511.20 151.4506 59.9988 32.0000 1.9784 1.9790 418.0638 418.2096 0.0218 -1.0000 -1.0000 1743781 1583907511.30 151.5043 59.9988 32.0000 1.9775 1.9781 418.1374 418.2827 0.0218 -1.0000 -1.0000 1743859 1583907511.40 151.5051 59.9988 32.0000 1.9783 1.9789 418.1079 418.2540 0.0219 -1.0000 -1.0000 1744328 1583907511.50 151.5051 59.9988 32.0000 1.9774 1.9780 418.1604 418.3061 0.0218 -1.0000 -1.0000 1744390 1583907511.60 151.5051 59.9988 32.0000 1.9781 1.9787 418.2700 418.4156 0.0218 -1.0000 -1.0000 1744468 1583907511.70 151.5051 59.9988 32.0000 1.9788 1.9793 418.1764 418.3198 0.0216 -1.0000 -1.0000 1744531 1583907511.80 151.5051 59.9988 32.0000 1.9786 1.9791 418.1056 418.2502 0.0217 -1.0000 -1.0000 1744593 1583907511.90 151.5090 59.9988 32.0000 1.9782 1.9788 418.1564 418.3018 0.0219 -1.0000 -1.0000 1744671 1583907512.00 151.5116 59.9988 32.0000 1.9780 1.9786 418.2426 418.3884 0.0218 -1.0000 -1.0000 1744734 1583907512.10 151.5116 59.9988 32.0000 1.9780 1.9786 418.1140 418.2587 0.0217 -1.0000 -1.0000 1744797 1583907512.20 151.5116 59.9988 32.0000 1.9778 1.9783 418.2583 418.4049 0.0220 -1.0000 -1.0000 1744874 1583907512.30 151.5116 59.9988 32.0000 1.9768 1.9774 418.2235 418.3688 0.0218 -1.0000 -1.0000 1744937 1583907512.40 151.5116 59.9988 32.0000 1.9771 1.9776 418.3178 418.4645 0.0221 -1.0000 -1.0000 1745062 1583907512.50 151.4654 59.9988 32.0000 1.9775 1.9781 418.2684 418.4148 0.0220 -1.0000 -1.0000 1745140 1583907512.60 151.4654 59.9988 32.0000 1.9785 1.9791 418.3298 418.4761 0.0219 -1.0000 -1.0000 1745203 1583907512.70 151.4654 59.9988 32.0000 1.9775 1.9781 418.2004 418.3465 0.0219 -1.0000 -1.0000 1745265 1583907512.80 151.4654 59.9988 32.0000 1.9784 1.9789 418.1770 418.3231 0.0219 -1.0000 -1.0000 1745327 1583907512.90 151.4654 59.9988 32.0000 1.9788 1.9794 418.1903 418.3346 0.0217 -1.0000 -1.0000 1745390 1583907513.00 151.5555 59.9988 32.0000 1.9787 1.9793 418.2184 418.3641 0.0219 -1.0000 -1.0000 1745452 1583907513.10 151.5555 59.9988 32.0000 1.9775 1.9781 418.4158 418.5613 0.0218 -1.0000 -1.0000 1745531 1583907513.20 151.5555 59.9988 32.0000 1.9783 1.9788 418.4050 418.5507 0.0219 -1.0000 -1.0000 1745593 1583907513.30 151.5555 59.9988 32.0000 1.9778 1.9784 418.4651 418.6107 0.0218 -1.0000 -1.0000 1745656 1583907513.40 151.5555 59.9988 32.0000 1.9775 1.9781 418.4104 418.5558 0.0218 -1.0000 -1.0000 1745765 1583907513.50 151.5576 59.9988 32.0000 1.9779 1.9785 418.3230 418.4683 0.0218 -1.0000 -1.0000 1745827 1583907513.60 151.5662 59.9988 32.0000 1.9780 1.9785 418.1916 418.3366 0.0218 -1.0000 -1.0000 1745906 1583907513.70 151.5662 59.9988 32.0000 1.9779 1.9785 418.1944 418.3397 0.0218 -1.0000 -1.0000 1745968 1583907513.80 151.5662 59.9988 32.0000 1.9784 1.9790 418.1634 418.3078 0.0217 -1.0000 -1.0000 1746031 1583907513.90 151.5662 59.9988 32.0000 1.9770 1.9776 418.3506 418.4954 0.0217 -1.0000 -1.0000 1746265 1583907514.00 151.5662 59.9988 32.0000 1.9773 1.9779 418.2750 418.4194 0.0217 -1.0000 -1.0000 1746327 1583907514.10 151.5378 59.9988 32.0000 1.9769 1.9774 418.3698 418.5148 0.0217 -1.0000 -1.0000 1746390 1583907514.20 151.5378 59.9988 32.0000 1.9777 1.9783 418.2543 418.3995 0.0219 -1.0000 -1.0000 1746453 1583907514.30 151.5378 59.9988 32.0000 1.9784 1.9789 418.1368 418.2826 0.0219 -1.0000 -1.0000 1746515 1583907514.40 151.5378 59.9988 32.0000 1.9778 1.9784 418.1996 418.3454 0.0219 -1.0000 -1.0000 1747000 1583907514.50 151.5378 59.9988 32.0000 1.9782 1.9787 418.0964 418.2418 0.0218 -1.0000 -1.0000 1747077 1583907514.60 151.5378 59.9988 32.0000 1.9775 1.9780 418.1530 418.2982 0.0218 -1.0000 -1.0000 1747140 1583907514.70 151.5378 59.9988 32.0000 1.9779 1.9785 418.1723 418.3184 0.0219 -1.0000 -1.0000 1747203 1583907514.80 151.5378 59.9988 32.0000 1.9782 1.9787 418.2203 418.3661 0.0219 -1.0000 -1.0000 1747281 1583907514.90 151.5378 59.9988 32.0000 1.9776 1.9781 418.3177 418.4637 0.0219 -1.0000 -1.0000 1747343 1583907515.00 151.5378 59.9988 32.0000 1.9767 1.9772 418.2264 418.3716 0.0218 -1.0000 -1.0000 1747515 1583907515.10 151.5378 59.9988 32.0000 1.9782 1.9787 418.2077 418.3530 0.0218 -1.0000 -1.0000 1747593 1583907515.20 151.4411 59.9991 32.0000 1.9781 1.9787 418.2665 418.4107 0.0216 -1.0000 -1.0000 1747656 1583907515.30 151.4411 59.9991 32.0000 1.9778 1.9784 418.1997 418.3445 0.0218 -1.0000 -1.0000 1747718 1583907515.40 151.4411 59.9991 32.0000 1.9787 1.9793 418.1117 418.2568 0.0217 -1.0000 -1.0000 1747781 1583907515.50 151.4411 59.9991 32.0000 1.9779 1.9785 418.1733 418.3196 0.0219 -1.0000 -1.0000 1748015 1583907515.60 151.4411 59.9991 32.0000 1.9782 1.9788 418.0952 418.2402 0.0217 -1.0000 -1.0000 1748077 1583907515.70 151.5771 59.9991 32.0000 1.9784 1.9789 418.1144 418.2600 0.0218 -1.0000 -1.0000 1748140 1583907515.80 151.5795 59.9991 32.0000 1.9779 1.9784 418.1572 418.3021 0.0218 -1.0000 -1.0000 1748203 1583907515.90 151.5795 59.9991 32.0000 1.9776 1.9782 418.0844 418.2294 0.0218 -1.0000 -1.0000 1748281 1583907516.00 151.5795 59.9991 32.0000 1.9770 1.9775 418.1459 418.2914 0.0218 -1.0000 -1.0000 1748515 1583907516.10 151.5795 59.9991 32.0000 1.9772 1.9778 418.1356 418.2810 0.0218 -1.0000 -1.0000 1748562 1583907516.20 151.5795 59.9991 32.0000 1.9775 1.9781 418.1023 418.2468 0.0217 -1.0000 -1.0000 1748640 1583907516.30 151.4578 59.9991 32.0000 1.9777 1.9783 418.0950 418.2403 0.0218 -1.0000 -1.0000 1748703 1583907516.40 151.4578 59.9991 32.0000 1.9773 1.9779 418.0564 418.2021 0.0219 -1.0000 -1.0000 1748765 1583907516.50 151.4578 59.9991 32.0000 1.9773 1.9779 417.9744 418.1201 0.0219 -1.0000 -1.0000 1749249 1583907516.60 151.4578 59.9991 32.0000 1.9771 1.9776 417.9608 418.1072 0.0219 -1.0000 -1.0000 1749312 1583907516.70 151.4578 59.9991 32.0000 1.9764 1.9770 418.1461 418.2908 0.0217 -1.0000 -1.0000 1749374 1583907516.80 151.4013 59.9991 32.0000 1.9769 1.9774 418.1962 418.3413 0.0218 -1.0000 -1.0000 1749453 1583907516.90 151.4013 59.9991 32.0000 1.9771 1.9776 418.2476 418.3933 0.0218 -1.0000 -1.0000 1749515 1583907517.00 151.4013 59.9991 32.0000 1.9765 1.9771 418.2545 418.3994 0.0217 -1.0000 -1.0000 1749734 1583907517.10 151.4013 59.9991 32.0000 1.9770 1.9775 418.2170 418.3628 0.0219 -1.0000 -1.0000 1749812 1583907517.20 151.4013 59.9991 32.0000 1.9774 1.9780 418.0816 418.2267 0.0218 -1.0000 -1.0000 1749874 1583907517.30 151.4013 59.9991 32.0000 1.9783 1.9788 418.0462 418.1920 0.0219 -1.0000 -1.0000 1749953 1583907517.40 151.4013 59.9991 32.0000 1.9779 1.9784 418.0772 418.2224 0.0218 -1.0000 -1.0000 1750015 1583907517.50 151.4013 59.9991 32.0000 1.9774 1.9780 418.2632 418.4090 0.0218 -1.0000 -1.0000 1750265 1583907517.60 151.4013 59.9991 32.0000 1.9773 1.9779 418.3329 418.4777 0.0218 -1.0000 -1.0000 1750343 1583907517.70 151.4013 59.9991 32.0000 1.9771 1.9776 418.2445 418.3897 0.0217 -1.0000 -1.0000 1750406 1583907517.80 151.4013 59.9991 32.0000 1.9773 1.9779 418.2813 418.4272 0.0219 -1.0000 -1.0000 1750468 1583907517.90 151.4013 59.9991 32.0000 1.9769 1.9775 418.2629 418.4085 0.0219 -1.0000 -1.0000 1750531 1583907518.00 151.5329 59.9991 32.0000 1.9778 1.9784 418.1514 418.2969 0.0218 -1.0000 -1.0000 1750765 1583907518.10 151.5329 59.9991 32.0000 1.9779 1.9784 418.0685 418.2144 0.0219 -1.0000 -1.0000 1750859 1583907518.20 151.5329 59.9991 32.0000 1.9778 1.9784 417.9997 418.1454 0.0219 -1.0000 -1.0000 1750922 1583907518.30 151.5329 59.9991 32.0000 1.9780 1.9785 418.0244 418.1695 0.0218 -1.0000 -1.0000 1750984 1583907518.40 151.5329 59.9991 32.0000 1.9771 1.9776 418.1343 418.2793 0.0218 -1.0000 -1.0000 1751046 1583907518.50 151.5350 59.9991 32.0000 1.9773 1.9778 418.1606 418.3055 0.0218 -1.0000 -1.0000 1751124 1583907518.60 151.5351 59.9991 32.0000 1.9774 1.9780 418.1183 418.2636 0.0219 -1.0000 -1.0000 1751187 1583907518.70 151.5351 59.9991 32.0000 1.9771 1.9777 418.1595 418.3056 0.0219 -1.0000 -1.0000 1751249 1583907518.80 151.5351 59.9991 32.0000 1.9771 1.9777 418.2003 418.3460 0.0219 -1.0000 -1.0000 1751327 1583907518.90 151.5351 59.9991 32.0000 1.9770 1.9776 418.1940 418.3393 0.0218 -1.0000 -1.0000 1751390 1583907519.00 151.5351 59.9991 32.0000 1.9769 1.9775 418.1515 418.2967 0.0218 -1.0000 -1.0000 1751453 1583907519.10 151.4529 59.9991 32.0000 1.9779 1.9785 417.9729 418.1178 0.0217 -1.0000 -1.0000 1751906 1583907519.20 151.4529 59.9991 32.0000 1.9775 1.9781 417.9344 418.0793 0.0218 -1.0000 -1.0000 1751968 1583907519.30 151.4529 59.9991 32.0000 1.9779 1.9785 417.9500 418.0951 0.0217 -1.0000 -1.0000 1752046 1583907519.40 151.4529 59.9991 32.0000 1.9770 1.9776 418.1714 418.3168 0.0219 -1.0000 -1.0000 1752109 1583907519.50 151.4529 59.9991 32.0000 1.9766 1.9772 418.2129 418.3585 0.0218 -1.0000 -1.0000 1752171 1583907519.60 151.4519 60.0003 32.0000 1.9766 1.9771 418.2382 418.3839 0.0219 -1.0000 -1.0000 1752249 1583907519.70 151.4519 60.0003 32.0000 1.9772 1.9778 418.1969 418.3430 0.0219 -1.0000 -1.0000 1752312 1583907519.80 151.4519 60.0003 32.0000 1.9769 1.9774 418.2876 418.4329 0.0218 -1.0000 -1.0000 1752374 1583907519.90 151.4519 60.0003 32.0000 1.9782 1.9788 418.1959 418.3415 0.0219 -1.0000 -1.0000 1752437 1583907520.00 151.4519 60.0003 32.0000 1.9779 1.9785 418.1909 418.3365 0.0219 -1.0000 -1.0000 1752500 1583907520.10 151.4519 60.0003 32.0000 1.9776 1.9782 418.0855 418.2316 0.0220 -1.0000 -1.0000 1752562 1583907520.20 151.4519 60.0003 32.0000 1.9789 1.9795 418.0271 418.1733 0.0219 -1.0000 -1.0000 1752640 1583907520.30 151.5233 60.0003 32.0000 1.9775 1.9781 418.0741 418.2205 0.0219 -1.0000 -1.0000 1752703 1583907520.40 151.5233 60.0003 32.0000 1.9783 1.9788 418.2013 418.3468 0.0218 -1.0000 -1.0000 1752765 1583907520.50 151.5233 60.0003 32.0000 1.9769 1.9774 418.2018 418.3468 0.0217 -1.0000 -1.0000 1752843 1583907520.60 151.5233 60.0003 32.0000 1.9763 1.9769 418.2928 418.4386 0.0219 -1.0000 -1.0000 1753062 1583907520.70 151.5233 60.0003 32.0000 1.9769 1.9775 418.2343 418.3799 0.0219 -1.0000 -1.0000 1753124 1583907520.80 151.4717 60.0003 32.0000 1.9773 1.9779 418.1586 418.3042 0.0218 -1.0000 -1.0000 1753203 1583907520.90 151.4717 60.0003 32.0000 1.9779 1.9784 418.0493 418.1952 0.0219 -1.0000 -1.0000 1753265 1583907521.00 151.4717 60.0003 32.0000 1.9782 1.9787 418.0815 418.2278 0.0220 -1.0000 -1.0000 1753327 1583907521.10 151.4717 60.0003 32.0000 1.9773 1.9779 418.1243 418.2699 0.0218 -1.0000 -1.0000 1753562 1583907521.20 151.4717 60.0003 32.0000 1.9778 1.9784 417.9588 418.1037 0.0218 -1.0000 -1.0000 1753624 1583907521.30 151.4717 60.0003 32.0000 1.9774 1.9780 417.9517 418.0969 0.0218 -1.0000 -1.0000 1753703 1583907521.40 151.4240 60.0003 32.0000 1.9779 1.9785 418.1429 418.2882 0.0218 -1.0000 -1.0000 1753765 1583907521.50 151.4240 60.0003 32.0000 1.9776 1.9782 418.1867 418.3322 0.0218 -1.0000 -1.0000 1753827 1583907521.60 151.4240 60.0003 32.0000 1.9777 1.9782 418.3033 418.4487 0.0218 -1.0000 -1.0000 1754062 1583907521.70 151.4240 60.0003 32.0000 1.9774 1.9779 418.3068 418.4512 0.0217 -1.0000 -1.0000 1754124 1583907521.80 151.4240 60.0003 32.0000 1.9768 1.9773 418.2886 418.4342 0.0219 -1.0000 -1.0000 1754187 1583907521.90 151.4221 60.0003 32.0000 1.9775 1.9780 418.2798 418.4252 0.0218 -1.0000 -1.0000 1754249 1583907522.00 151.4221 60.0003 32.0000 1.9783 1.9788 418.1799 418.3259 0.0219 -1.0000 -1.0000 1754327 1583907522.10 151.4221 60.0003 32.0000 1.9784 1.9789 418.1480 418.2933 0.0218 -1.0000 -1.0000 1754515 1583907522.20 151.4221 60.0003 32.0000 1.9779 1.9784 418.1583 418.3035 0.0218 -1.0000 -1.0000 1754577 1583907522.30 151.4221 60.0003 32.0000 1.9779 1.9785 418.1525 418.2978 0.0218 -1.0000 -1.0000 1754640 1583907522.40 151.4221 60.0003 32.0000 1.9777 1.9782 418.3333 418.4777 0.0217 -1.0000 -1.0000 1754703 1583907522.50 151.4221 60.0003 32.0000 1.9783 1.9789 418.3815 418.5275 0.0219 -1.0000 -1.0000 1754781 1583907522.60 151.4221 60.0003 32.0000 1.9778 1.9783 418.3539 418.4995 0.0218 -1.0000 -1.0000 1754843 1583907522.70 151.5110 60.0003 32.0000 1.9775 1.9781 418.2798 418.4245 0.0216 -1.0000 -1.0000 1755312 1583907522.80 151.5292 60.0003 32.0000 1.9776 1.9781 418.2208 418.3656 0.0218 -1.0000 -1.0000 1755390 1583907522.90 151.5292 60.0003 32.0000 1.9778 1.9784 418.0710 418.2165 0.0219 -1.0000 -1.0000 1755453 1583907523.00 151.5292 60.0003 32.0000 1.9786 1.9791 418.1082 418.2534 0.0217 -1.0000 -1.0000 1755531 1583907523.10 151.6027 60.0003 32.0000 1.9782 1.9788 418.0589 418.2033 0.0217 -1.0000 -1.0000 1755609 1583907523.20 151.6027 60.0003 32.0000 1.9782 1.9788 418.1348 418.2803 0.0219 -1.0000 -1.0000 1755797 1583907523.30 151.6027 60.0003 32.0000 1.9777 1.9782 418.1410 418.2869 0.0219 -1.0000 -1.0000 1755874 1583907523.40 151.6027 60.0003 32.0000 1.9779 1.9785 418.1512 418.2971 0.0219 -1.0000 -1.0000 1755937 1583907523.50 151.6027 60.0003 32.0000 1.9770 1.9776 418.2468 418.3927 0.0218 -1.0000 -1.0000 1756000 1583907523.60 151.6027 60.0003 32.0000 1.9774 1.9780 418.2824 418.4282 0.0219 -1.0000 -1.0000 1756062 1583907523.70 151.5477 60.0003 32.0000 1.9772 1.9778 418.1515 418.2974 0.0219 -1.0000 -1.0000 1756343 1583907523.80 151.5442 60.0003 32.0000 1.9779 1.9785 418.1137 418.2589 0.0218 -1.0000 -1.0000 1756406 1583907523.90 151.5442 60.0003 32.0000 1.9776 1.9782 418.1167 418.2624 0.0219 -1.0000 -1.0000 1756484 1583907524.00 151.4997 60.0003 32.0000 1.9780 1.9786 418.2731 418.4191 0.0219 -1.0000 -1.0000 1756546 1583907524.10 151.4791 60.0003 32.0000 1.9775 1.9780 418.2984 418.4445 0.0219 -1.0000 -1.0000 1756609 1583907524.20 151.4791 60.0003 32.0000 1.9778 1.9784 418.3267 418.4724 0.0218 -1.0000 -1.0000 1756797 1583907524.30 151.4791 60.0003 32.0000 1.9775 1.9781 418.1972 418.3420 0.0217 -1.0000 -1.0000 1756859 1583907524.40 151.4791 60.0003 32.0000 1.9778 1.9784 418.2495 418.3950 0.0218 -1.0000 -1.0000 1756922 1583907524.50 151.4791 60.0003 32.0000 1.9785 1.9790 418.1356 418.2807 0.0218 -1.0000 -1.0000 1757000 1583907524.60 151.4384 59.9995 32.0000 1.9792 1.9797 418.1287 418.2742 0.0218 -1.0000 -1.0000 1757062 1583907524.70 151.4368 59.9994 32.0000 1.9785 1.9790 418.1115 418.2572 0.0219 -1.0000 -1.0000 1757343 1583907524.80 151.4368 59.9994 32.0000 1.9780 1.9786 418.0289 418.1742 0.0218 -1.0000 -1.0000 1757406 1583907524.90 151.4368 59.9994 32.0000 1.9777 1.9783 418.0743 418.2202 0.0219 -1.0000 -1.0000 1757468 1583907525.00 151.4368 59.9994 32.0000 1.9775 1.9780 418.3074 418.4533 0.0219 -1.0000 -1.0000 1757531 1583907525.10 151.4458 59.9994 32.0000 1.9772 1.9778 418.2981 418.4430 0.0216 -1.0000 -1.0000 1757609 1583907525.20 151.5406 59.9994 32.0000 1.9770 1.9776 418.1325 418.2790 0.0220 -1.0000 -1.0000 1757765 1583907525.30 151.5406 59.9994 32.0000 1.9780 1.9786 418.1033 418.2498 0.0220 -1.0000 -1.0000 1757827 1583907525.40 151.5406 59.9994 32.0000 1.9774 1.9780 418.0567 418.2023 0.0218 -1.0000 -1.0000 1757890 1583907525.50 151.5406 59.9994 32.0000 1.9775 1.9780 418.0496 418.1964 0.0220 -1.0000 -1.0000 1757953 1583907525.60 151.5406 59.9994 32.0000 1.9782 1.9788 418.1687 418.3145 0.0218 -1.0000 -1.0000 1758031 1583907525.70 151.5222 59.9994 32.0000 1.9782 1.9788 418.0400 418.1869 0.0221 -1.0000 -1.0000 1758265 1583907525.80 151.5222 59.9994 32.0000 1.9774 1.9779 418.0036 418.1485 0.0218 -1.0000 -1.0000 1758327 1583907525.90 151.5222 59.9994 32.0000 1.9779 1.9784 418.0198 418.1663 0.0220 -1.0000 -1.0000 1758390 1583907526.00 151.5222 59.9994 32.0000 1.9777 1.9783 418.0606 418.2069 0.0219 -1.0000 -1.0000 1758453 1583907526.10 151.5222 59.9994 32.0000 1.9770 1.9776 418.2481 418.3931 0.0218 -1.0000 -1.0000 1758515 1583907526.20 151.5222 59.9994 32.0000 1.9769 1.9775 418.2405 418.3860 0.0218 -1.0000 -1.0000 1759640 1583907526.30 151.4616 59.9994 32.0000 1.9772 1.9778 418.2621 418.4069 0.0218 -1.0000 -1.0000 1759718 1583907526.40 151.4616 59.9994 32.0000 1.9773 1.9778 418.2094 418.3551 0.0219 -1.0000 -1.0000 1759765 1583907526.50 151.4616 59.9994 32.0000 1.9785 1.9790 418.0803 418.2264 0.0219 -1.0000 -1.0000 1759843 1583907526.60 151.4616 59.9994 32.0000 1.9788 1.9794 418.0804 418.2268 0.0219 -1.0000 -1.0000 1759906 1583907526.70 151.4616 59.9994 32.0000 1.9787 1.9792 418.0734 418.2192 0.0219 -1.0000 -1.0000 1759968 1583907526.80 151.4837 59.9994 32.0000 1.9779 1.9785 418.0098 418.1558 0.0219 -1.0000 -1.0000 1800046 1583907526.90 151.4837 59.9994 32.0000 1.9768 1.9774 418.0321 418.1778 0.0218 -1.0000 -1.0000 1800109 1583907527.00 151.4837 59.9994 32.0000 1.9770 1.9775 418.1144 418.2603 0.0220 -1.0000 -1.0000 1800171 1583907527.10 151.4837 59.9994 32.0000 1.9774 1.9780 418.1629 418.3089 0.0219 -1.0000 -1.0000 1800265 1583907527.20 151.4837 59.9994 32.0000 1.9776 1.9782 418.2297 418.3763 0.0220 -1.0000 -1.0000 1800328 1583907527.30 151.5083 59.9994 32.0000 1.9773 1.9779 418.2063 418.3528 0.0220 -1.0000 -1.0000 1800390 1583907527.40 151.5083 59.9994 32.0000 1.9777 1.9782 418.1309 418.2769 0.0219 -1.0000 -1.0000 1800452 1583907527.50 151.5083 59.9994 32.0000 1.9783 1.9789 418.1428 418.2888 0.0219 -1.0000 -1.0000 1800515 1583907527.60 151.5083 59.9994 32.0000 1.9776 1.9781 418.0144 418.1602 0.0220 -1.0000 -1.0000 1800593 1583907527.70 151.5083 59.9994 32.0000 1.9779 1.9785 418.0019 418.1479 0.0219 -1.0000 -1.0000 1800656 1583907527.80 151.4992 59.9994 32.0000 1.9780 1.9786 417.9894 418.1355 0.0219 -1.0000 -1.0000 1800718 1583907527.90 151.4933 59.9994 32.0000 1.9779 1.9784 418.2111 418.3573 0.0220 -1.0000 -1.0000 1800796 1583907528.00 151.4933 59.9994 32.0000 1.9773 1.9779 418.2217 418.3686 0.0220 -1.0000 -1.0000 1800859 1583907528.10 151.4933 59.9994 32.0000 1.9771 1.9777 418.2542 418.4008 0.0220 -1.0000 -1.0000 1800921 1583907528.20 151.4933 59.9994 32.0000 1.9769 1.9774 418.2884 418.4346 0.0219 -1.0000 -1.0000 1800984 1583907528.30 151.4933 59.9994 32.0000 1.9778 1.9784 418.2676 418.4133 0.0219 -1.0000 -1.0000 1801515 1583907528.40 151.4933 59.9994 32.0000 1.9777 1.9782 418.1643 418.3103 0.0219 -1.0000 -1.0000 1801577 1583907528.50 151.4933 59.9994 32.0000 1.9781 1.9786 418.0700 418.2161 0.0219 -1.0000 -1.0000 1801656 1583907528.60 151.4933 59.9994 32.0000 1.9780 1.9785 418.1521 418.2980 0.0219 -1.0000 -1.0000 1801718 1583907528.70 151.4933 59.9994 32.0000 1.9777 1.9783 418.2202 418.3664 0.0220 -1.0000 -1.0000 1801781 1583907528.80 151.4933 59.9994 32.0000 1.9776 1.9782 418.1713 418.3180 0.0220 -1.0000 -1.0000 1801859 1583907528.90 151.5026 59.9994 32.0000 1.9773 1.9779 418.2815 418.4285 0.0220 -1.0000 -1.0000 1801921 1583907529.00 151.5096 59.9994 32.0000 1.9773 1.9779 418.3139 418.4603 0.0220 -1.0000 -1.0000 1801984 1583907529.10 151.5096 59.9994 32.0000 1.9771 1.9777 418.2601 418.4071 0.0220 -1.0000 -1.0000 1802062 1583907529.20 151.5096 59.9994 32.0000 1.9774 1.9780 418.1943 418.3408 0.0219 -1.0000 -1.0000 1802125 1583907529.30 151.5096 59.9994 32.0000 1.9781 1.9787 418.2436 418.3893 0.0218 -1.0000 -1.0000 1802249 1583907529.40 151.5096 59.9994 32.0000 1.9785 1.9791 418.0990 418.2446 0.0219 -1.0000 -1.0000 1802312 1583907529.50 151.5166 59.9994 32.0000 1.9781 1.9787 418.1315 418.2773 0.0219 -1.0000 -1.0000 1802375 1583907529.60 151.5325 59.9992 32.0000 1.9776 1.9782 418.1725 418.3190 0.0220 -1.0000 -1.0000 1802515 1583907529.70 151.5325 59.9992 32.0000 1.9775 1.9781 418.2695 418.4158 0.0219 -1.0000 -1.0000 1802577 1583907529.80 151.5325 59.9992 32.0000 1.9767 1.9773 418.3164 418.4629 0.0220 -1.0000 -1.0000 1802640 1583907529.90 151.5325 59.9992 32.0000 1.9766 1.9771 418.3277 418.4741 0.0220 -1.0000 -1.0000 1802703 1583907530.00 151.5325 59.9992 32.0000 1.9775 1.9781 418.2863 418.4325 0.0219 -1.0000 -1.0000 1802765 1583907530.10 151.5325 59.9992 32.0000 1.9775 1.9780 418.1189 418.2657 0.0220 -1.0000 -1.0000 1802827 1583907530.20 151.5325 59.9992 32.0000 1.9779 1.9785 418.1395 418.2857 0.0219 -1.0000 -1.0000 1802906 1583907530.30 151.5325 59.9992 32.0000 1.9778 1.9784 418.1994 418.3459 0.0221 -1.0000 -1.0000 1802968 1583907530.40 151.5325 59.9992 32.0000 1.9776 1.9782 418.1297 418.2762 0.0219 -1.0000 -1.0000 1803031 1583907530.50 151.5325 59.9992 32.0000 1.9774 1.9780 418.2287 418.3749 0.0220 -1.0000 -1.0000 1803109 1583907530.60 151.5325 59.9992 32.0000 1.9772 1.9778 418.4158 418.5627 0.0220 -1.0000 -1.0000 1803172 1583907530.70 151.4887 59.9992 32.0000 1.9772 1.9778 418.4316 418.5785 0.0221 -1.0000 -1.0000 1803234 1583907530.80 151.4613 59.9992 32.0000 1.9778 1.9784 418.3068 418.4547 0.0221 -1.0000 -1.0000 1803297 1583907530.90 151.4613 59.9992 32.0000 1.9781 1.9787 418.2311 418.3776 0.0220 -1.0000 -1.0000 1803625 1583907531.00 151.4613 59.9992 32.0000 1.9782 1.9788 418.0465 418.1919 0.0219 -1.0000 -1.0000 1803702 1583907531.10 151.4613 59.9992 32.0000 1.9782 1.9788 418.1198 418.2662 0.0220 -1.0000 -1.0000 1803765 1583907531.20 151.4613 59.9992 32.0000 1.9781 1.9786 418.0467 418.1937 0.0221 -1.0000 -1.0000 1803827 1583907531.30 151.4846 59.9992 32.0000 1.9783 1.9788 418.1744 418.3209 0.0220 -1.0000 -1.0000 1803906 1583907531.40 151.4846 59.9992 32.0000 1.9776 1.9782 418.2731 418.4198 0.0219 -1.0000 -1.0000 1804093 1583907531.50 151.4846 59.9992 32.0000 1.9776 1.9781 418.3820 418.5288 0.0220 -1.0000 -1.0000 1804156 1583907531.60 151.4846 59.9992 32.0000 1.9772 1.9777 418.2767 418.4234 0.0220 -1.0000 -1.0000 1804249 1583907531.70 151.4846 59.9992 32.0000 1.9782 1.9788 418.2988 418.4454 0.0219 -1.0000 -1.0000 1804312 1583907531.80 151.5071 59.9992 32.0000 1.9775 1.9781 418.2774 418.4233 0.0219 -1.0000 -1.0000 1804375 1583907531.90 151.5416 59.9992 32.0000 1.9785 1.9791 418.2583 418.4051 0.0220 -1.0000 -1.0000 1804625 1583907532.00 151.5416 59.9992 32.0000 1.9785 1.9791 418.1341 418.2809 0.0220 -1.0000 -1.0000 1804687 1583907532.10 151.5416 59.9992 32.0000 1.9783 1.9789 418.2269 418.3732 0.0220 -1.0000 -1.0000 1804749 1583907532.20 151.5416 59.9992 32.0000 1.9781 1.9787 418.1501 418.2969 0.0220 -1.0000 -1.0000 1804827 1583907532.30 151.5416 59.9992 32.0000 1.9773 1.9778 418.2631 418.4095 0.0220 -1.0000 -1.0000 1804890 1583907532.40 151.5498 59.9992 32.0000 1.9767 1.9772 418.3854 418.5316 0.0219 -1.0000 -1.0000 1805062 1583907532.50 151.5557 59.9992 32.0000 1.9767 1.9772 418.3185 418.4652 0.0221 -1.0000 -1.0000 1805140 1583907532.60 151.5557 59.9992 32.0000 1.9768 1.9773 418.4039 418.5514 0.0221 -1.0000 -1.0000 1805203 1583907532.70 151.5557 59.9992 32.0000 1.9770 1.9776 418.2698 418.4168 0.0221 -1.0000 -1.0000 1805265 1583907532.80 151.5557 59.9992 32.0000 1.9779 1.9785 418.0733 418.2204 0.0220 -1.0000 -1.0000 1805327 1583907532.90 151.5557 59.9992 32.0000 1.9782 1.9788 418.1224 418.2685 0.0219 -1.0000 -1.0000 1805609 1583907533.00 151.4419 59.9992 32.0000 1.9782 1.9788 418.0738 418.2203 0.0220 -1.0000 -1.0000 1805672 1583907533.10 151.4419 59.9992 32.0000 1.9778 1.9784 418.0846 418.2311 0.0219 -1.0000 -1.0000 1805765 1583907533.20 151.4419 59.9992 32.0000 1.9779 1.9785 418.1882 418.3350 0.0220 -1.0000 -1.0000 1805827 1583907533.30 151.4419 59.9992 32.0000 1.9788 1.9794 418.1097 418.2565 0.0220 -1.0000 -1.0000 1805890 1583907533.40 151.4419 59.9992 32.0000 1.9779 1.9784 418.2270 418.3735 0.0220 -1.0000 -1.0000 1805953 1583907533.50 151.5005 59.9992 32.0000 1.9789 1.9794 418.2945 418.4416 0.0221 -1.0000 -1.0000 1806015 1583907533.60 151.5812 59.9992 32.0000 1.9783 1.9789 418.2831 418.4309 0.0222 -1.0000 -1.0000 1806093 1583907533.70 151.5812 59.9992 32.0000 1.9776 1.9781 418.3526 418.4993 0.0220 -1.0000 -1.0000 1806156 1583907533.80 151.5812 59.9992 32.0000 1.9777 1.9783 418.3588 418.5059 0.0220 -1.0000 -1.0000 1806218 1583907533.90 151.5812 59.9992 32.0000 1.9781 1.9787 418.3673 418.5138 0.0220 -1.0000 -1.0000 1806577 1583907534.00 151.5812 59.9992 32.0000 1.9780 1.9785 418.3089 418.4561 0.0221 -1.0000 -1.0000 1806640 1583907534.10 151.5828 59.9992 32.0000 1.9779 1.9784 418.2667 418.4131 0.0220 -1.0000 -1.0000 1806703 1583907534.20 151.5828 59.9992 32.0000 1.9777 1.9783 418.2578 418.4048 0.0220 -1.0000 -1.0000 1806781 1583907534.30 151.5828 59.9992 32.0000 1.9787 1.9793 418.1479 418.2950 0.0220 -1.0000 -1.0000 1806843 1583907534.40 151.5828 59.9992 32.0000 1.9790 1.9796 418.1236 418.2697 0.0219 -1.0000 -1.0000 1806906 1583907534.50 151.5828 59.9992 32.0000 1.9784 1.9790 418.1249 418.2709 0.0219 -1.0000 -1.0000 1807093 1583907534.60 151.4284 59.9991 32.0000 1.9780 1.9786 418.2618 418.4078 0.0219 -1.0000 -1.0000 1807156 1583907534.70 151.4284 59.9991 32.0000 1.9777 1.9783 418.2418 418.3887 0.0221 -1.0000 -1.0000 1807218 1583907534.80 151.4284 59.9991 32.0000 1.9776 1.9781 418.2921 418.4391 0.0221 -1.0000 -1.0000 1807281 1583907534.90 151.4284 59.9991 32.0000 1.9771 1.9776 418.2335 418.3805 0.0221 -1.0000 -1.0000 1807359 1583907535.00 151.4284 59.9991 32.0000 1.9782 1.9788 418.2767 418.4232 0.0219 -1.0000 -1.0000 1807531 1583907535.10 151.4284 59.9991 32.0000 1.9784 1.9790 418.3359 418.4826 0.0221 -1.0000 -1.0000 1807609 1583907535.20 151.5121 59.9991 32.0000 1.9786 1.9791 418.3590 418.5048 0.0219 -1.0000 -1.0000 1807672 1583907535.30 151.5121 59.9991 32.0000 1.9786 1.9792 418.2441 418.3906 0.0219 -1.0000 -1.0000 1807734 1583907535.40 151.5121 59.9991 32.0000 1.9783 1.9789 418.2342 418.3815 0.0222 -1.0000 -1.0000 1807812 1583907535.50 151.5121 59.9991 32.0000 1.9789 1.9794 418.2377 418.3851 0.0221 -1.0000 -1.0000 1808046 1583907535.60 151.5121 59.9991 32.0000 1.9774 1.9780 418.2501 418.3971 0.0221 -1.0000 -1.0000 1808109 1583907535.70 151.6143 59.9991 32.0000 1.9772 1.9778 418.3810 418.5284 0.0221 -1.0000 -1.0000 1808172 1583907535.80 151.6143 59.9991 32.0000 1.9771 1.9777 418.4884 418.6354 0.0220 -1.0000 -1.0000 1808234 1583907535.90 151.6143 59.9991 32.0000 1.9774 1.9779 418.5118 418.6588 0.0221 -1.0000 -1.0000 1808312 1583907536.00 151.6143 59.9991 32.0000 1.9774 1.9779 418.4434 418.5916 0.0222 -1.0000 -1.0000 1808625 1583907536.10 151.6143 59.9991 32.0000 1.9777 1.9783 418.3837 418.5304 0.0220 -1.0000 -1.0000 1808687 1583907536.20 151.6143 59.9991 32.0000 1.9777 1.9783 418.2330 418.3788 0.0218 -1.0000 -1.0000 1808749 1583907536.30 151.4946 59.9991 32.0000 1.9775 1.9781 418.1917 418.3389 0.0221 -1.0000 -1.0000 1808812 1583907536.40 151.4946 59.9991 32.0000 1.9777 1.9783 418.0224 418.1690 0.0220 -1.0000 -1.0000 1808875 1583907536.50 151.4946 59.9991 32.0000 1.9782 1.9788 417.9456 418.0919 0.0219 -1.0000 -1.0000 1809281 1583907536.60 151.4946 59.9991 32.0000 1.9781 1.9787 418.0191 418.1661 0.0220 -1.0000 -1.0000 1809343 1583907536.70 151.4946 59.9991 32.0000 1.9787 1.9793 417.9484 418.0943 0.0219 -1.0000 -1.0000 1809406 1583907536.80 151.4946 59.9991 32.0000 1.9773 1.9779 418.1206 418.2672 0.0220 -1.0000 -1.0000 1809468 1583907536.90 151.4666 59.9991 32.0000 1.9773 1.9779 418.2336 418.3800 0.0220 -1.0000 -1.0000 1809531 1583907537.00 151.4666 59.9991 32.0000 1.9772 1.9778 418.2371 418.3842 0.0221 -1.0000 -1.0000 1809781 1583907537.10 151.4666 59.9991 32.0000 1.9773 1.9779 418.3509 418.4976 0.0220 -1.0000 -1.0000 1809859 1583907537.20 151.4666 59.9991 32.0000 1.9784 1.9789 418.1567 418.3037 0.0220 -1.0000 -1.0000 1809922 1583907537.30 151.4666 59.9991 32.0000 1.9780 1.9786 418.1193 418.2664 0.0221 -1.0000 -1.0000 1809984 1583907537.40 151.5449 59.9991 32.0000 1.9782 1.9788 418.0809 418.2282 0.0221 -1.0000 -1.0000 1810046 1583907537.50 151.5623 59.9991 32.0000 1.9785 1.9791 418.0276 418.1744 0.0220 -1.0000 -1.0000 1810281 1583907537.60 151.5623 59.9991 32.0000 1.9780 1.9786 418.0949 418.2419 0.0221 -1.0000 -1.0000 1810359 1583907537.70 151.5623 59.9991 32.0000 1.9782 1.9788 418.0845 418.2321 0.0221 -1.0000 -1.0000 1810422 1583907537.80 151.5623 59.9991 32.0000 1.9789 1.9795 418.0271 418.1740 0.0221 -1.0000 -1.0000 1810484 1583907537.90 151.5623 59.9991 32.0000 1.9774 1.9780 418.1652 418.3125 0.0221 -1.0000 -1.0000 1810546 1583907538.00 151.6072 59.9991 32.0000 1.9773 1.9778 418.2579 418.4049 0.0220 -1.0000 -1.0000 1810625 1583907538.10 151.6072 59.9991 32.0000 1.9774 1.9779 418.2741 418.4208 0.0220 -1.0000 -1.0000 1810797 1583907538.20 151.6072 59.9991 32.0000 1.9774 1.9779 418.2905 418.4371 0.0220 -1.0000 -1.0000 1810875 1583907538.30 151.6072 59.9991 32.0000 1.9778 1.9784 418.1284 418.2759 0.0221 -1.0000 -1.0000 1810937 1583907538.40 151.6072 59.9991 32.0000 1.9779 1.9784 418.1531 418.3003 0.0221 -1.0000 -1.0000 1811000 1583907538.50 151.5925 59.9991 32.0000 1.9784 1.9790 418.1374 418.2840 0.0220 -1.0000 -1.0000 1811062 1583907538.60 151.5093 59.9991 32.0000 1.9783 1.9789 418.1385 418.2848 0.0220 -1.0000 -1.0000 1811515 1583907538.70 151.5093 59.9991 32.0000 1.9779 1.9785 418.0349 418.1817 0.0221 -1.0000 -1.0000 1811578 1583907538.80 151.5093 59.9991 32.0000 1.9785 1.9791 418.0716 418.2182 0.0220 -1.0000 -1.0000 1811656 1583907538.90 151.5093 59.9991 32.0000 1.9779 1.9785 418.1668 418.3130 0.0219 -1.0000 -1.0000 1811718 1583907539.00 151.5093 59.9991 32.0000 1.9773 1.9779 418.2295 418.3751 0.0219 -1.0000 -1.0000 1811781 1583907539.10 151.4951 59.9991 32.0000 1.9774 1.9779 418.3570 418.5029 0.0219 -1.0000 -1.0000 1812046 1583907539.20 151.4951 59.9991 32.0000 1.9779 1.9785 418.2652 418.4122 0.0221 -1.0000 -1.0000 1812109 1583907539.30 151.4951 59.9991 32.0000 1.9776 1.9782 418.3571 418.5047 0.0221 -1.0000 -1.0000 1812187 1583907539.40 151.4951 59.9991 32.0000 1.9776 1.9781 418.2251 418.3726 0.0221 -1.0000 -1.0000 1812249 1583907539.50 151.4951 59.9991 32.0000 1.9781 1.9787 418.0425 418.1893 0.0220 -1.0000 -1.0000 1812312 1583907539.60 151.4951 59.9991 32.0000 1.9783 1.9789 418.0927 418.2389 0.0220 -1.0000 -1.0000 1812375 1583907539.70 151.5901 59.9995 32.0000 1.9784 1.9789 418.1426 418.2886 0.0220 -1.0000 -1.0000 1812437 1583907539.80 151.5901 59.9995 32.0000 1.9781 1.9787 418.1763 418.3236 0.0221 -1.0000 -1.0000 1812499 1583907539.90 151.5901 59.9995 32.0000 1.9769 1.9775 418.2135 418.3601 0.0219 -1.0000 -1.0000 1812578 1583907540.00 151.5901 59.9995 32.0000 1.9775 1.9780 418.2390 418.3859 0.0221 -1.0000 -1.0000 1812640 1583907540.10 151.5901 59.9995 32.0000 1.9777 1.9783 418.2998 418.4464 0.0219 -1.0000 -1.0000 1812702 1583907540.20 151.5736 59.9995 32.0000 1.9782 1.9787 418.2837 418.4298 0.0219 -1.0000 -1.0000 1812765 1583907540.30 151.5670 59.9995 32.0000 1.9779 1.9785 418.1600 418.3074 0.0221 -1.0000 -1.0000 1812843 1583907540.40 151.5670 59.9995 32.0000 1.9782 1.9788 418.1749 418.3212 0.0219 -1.0000 -1.0000 1812890 1583907540.50 151.5670 59.9995 32.0000 1.9784 1.9789 418.1394 418.2853 0.0219 -1.0000 -1.0000 1812968 1583907540.60 151.5670 59.9995 32.0000 1.9774 1.9780 418.2098 418.3559 0.0219 -1.0000 -1.0000 1813031 1583907540.70 151.5670 59.9995 32.0000 1.9780 1.9785 418.2734 418.4200 0.0220 -1.0000 -1.0000 1813265 1583907540.80 151.4919 59.9995 32.0000 1.9771 1.9777 418.3547 418.5009 0.0219 -1.0000 -1.0000 1813327 1583907540.90 151.4919 59.9995 32.0000 1.9772 1.9777 418.2169 418.3636 0.0220 -1.0000 -1.0000 1813390 1583907541.00 151.4919 59.9995 32.0000 1.9779 1.9785 418.1423 418.2878 0.0218 -1.0000 -1.0000 1813452 1583907541.10 151.4919 59.9995 32.0000 1.9781 1.9786 418.1705 418.3157 0.0218 -1.0000 -1.0000 1813531 1583907541.20 151.4919 59.9995 32.0000 1.9776 1.9782 418.1081 418.2541 0.0220 -1.0000 -1.0000 1813906 1583907541.30 151.4919 59.9995 32.0000 1.9782 1.9788 417.9982 418.1448 0.0220 -1.0000 -1.0000 1813984 1583907541.40 151.5163 59.9995 32.0000 1.9784 1.9790 418.0893 418.2361 0.0220 -1.0000 -1.0000 1814046 1583907541.50 151.5163 59.9995 32.0000 1.9787 1.9793 418.1315 418.2769 0.0219 -1.0000 -1.0000 1814109 1583907541.60 151.5163 59.9995 32.0000 1.9779 1.9784 418.1867 418.3326 0.0219 -1.0000 -1.0000 1814172 1583907541.70 151.5163 59.9995 32.0000 1.9778 1.9784 418.2863 418.4326 0.0220 -1.0000 -1.0000 1814281 1583907541.80 151.5163 59.9995 32.0000 1.9776 1.9782 418.2771 418.4226 0.0219 -1.0000 -1.0000 1814343 1583907541.90 151.5207 59.9995 32.0000 1.9783 1.9789 418.1581 418.3043 0.0219 -1.0000 -1.0000 1814422 1583907542.00 151.5717 59.9995 32.0000 1.9785 1.9790 418.1104 418.2566 0.0220 -1.0000 -1.0000 1814484 1583907542.10 151.5717 59.9995 32.0000 1.9783 1.9789 418.0139 418.1613 0.0221 -1.0000 -1.0000 1814531 1583907542.20 151.5717 59.9995 32.0000 1.9789 1.9795 418.0353 418.1817 0.0219 -1.0000 -1.0000 1814843 1583907542.30 151.5717 59.9995 32.0000 1.9784 1.9790 418.0882 418.2347 0.0220 -1.0000 -1.0000 1814906 1583907542.40 151.5717 59.9995 32.0000 1.9783 1.9788 418.2222 418.3675 0.0218 -1.0000 -1.0000 1814968 1583907542.50 151.5518 59.9995 32.0000 1.9772 1.9778 418.2595 418.4052 0.0219 -1.0000 -1.0000 1815046 1583907542.60 151.5518 59.9995 32.0000 1.9778 1.9783 418.1628 418.3085 0.0219 -1.0000 -1.0000 1815109 1583907542.70 151.5518 59.9995 32.0000 1.9773 1.9779 418.2477 418.3945 0.0220 -1.0000 -1.0000 1815843 1583907542.80 151.5518 59.9995 32.0000 1.9787 1.9793 418.1409 418.2868 0.0219 -1.0000 -1.0000 1815922 1583907542.90 151.5518 59.9995 32.0000 1.9778 1.9783 418.1595 418.3050 0.0218 -1.0000 -1.0000 1816031 1583907543.00 151.5518 59.9995 32.0000 1.9781 1.9786 418.1559 418.3020 0.0219 -1.0000 -1.0000 1816109 1583907543.10 151.5437 59.9995 32.0000 1.9781 1.9786 418.1727 418.3189 0.0219 -1.0000 -1.0000 1816187 1583907543.20 151.5112 59.9995 32.0000 1.9780 1.9785 418.1525 418.2983 0.0219 -1.0000 -1.0000 1816249 1583907543.30 151.5112 59.9995 32.0000 1.9776 1.9782 418.1617 418.3085 0.0221 -1.0000 -1.0000 1816312 1583907543.40 151.5112 59.9995 32.0000 1.9780 1.9785 418.2699 418.4164 0.0219 -1.0000 -1.0000 1816374 1583907543.50 151.5112 59.9995 32.0000 1.9786 1.9792 418.3379 418.4835 0.0218 -1.0000 -1.0000 1816437 1583907543.60 151.5112 59.9995 32.0000 1.9781 1.9787 418.2564 418.4021 0.0219 -1.0000 -1.0000 1816515 1583907543.70 151.5052 59.9995 32.0000 1.9781 1.9786 418.2556 418.4014 0.0219 -1.0000 -1.0000 1816578 1583907543.80 151.5052 59.9995 32.0000 1.9782 1.9788 418.2218 418.3670 0.0218 -1.0000 -1.0000 1816640 1583907543.90 151.5052 59.9995 32.0000 1.9780 1.9785 418.1650 418.3117 0.0221 -1.0000 -1.0000 1816718 1583907544.00 151.5052 59.9995 32.0000 1.9777 1.9782 418.1538 418.3001 0.0218 -1.0000 -1.0000 1816781 1583907544.10 151.5052 59.9995 32.0000 1.9773 1.9779 418.2148 418.3596 0.0218 -1.0000 -1.0000 1816843 1583907544.20 151.5014 59.9994 32.0000 1.9774 1.9780 418.2927 418.4378 0.0218 -1.0000 -1.0000 1816922 1583907544.30 151.4904 59.9993 32.0000 1.9778 1.9784 418.3109 418.4573 0.0219 -1.0000 -1.0000 1816984 1583907544.40 151.4904 59.9993 32.0000 1.9775 1.9781 418.3827 418.5291 0.0220 -1.0000 -1.0000 1817046 1583907544.50 151.4904 59.9993 32.0000 1.9782 1.9788 418.2815 418.4272 0.0219 -1.0000 -1.0000 1817124 1583907544.60 151.4904 59.9993 32.0000 1.9785 1.9790 418.2253 418.3715 0.0220 -1.0000 -1.0000 1817187 1583907544.70 151.4904 59.9993 32.0000 1.9776 1.9781 418.1273 418.2725 0.0217 -1.0000 -1.0000 1817250 1583907544.80 151.4904 59.9993 32.0000 1.9776 1.9782 418.0566 418.2028 0.0219 -1.0000 -1.0000 1817312 1583907544.90 151.4904 59.9993 32.0000 1.9781 1.9787 418.1387 418.2852 0.0220 -1.0000 -1.0000 1817374 1583907545.00 151.4904 59.9993 32.0000 1.9776 1.9781 418.3508 418.4963 0.0218 -1.0000 -1.0000 1817452 1583907545.10 151.4904 59.9993 32.0000 1.9772 1.9777 418.3839 418.5305 0.0219 -1.0000 -1.0000 1817515 1583907545.20 151.4904 59.9993 32.0000 1.9770 1.9775 418.2745 418.4206 0.0220 -1.0000 -1.0000 1817578 1583907545.30 151.4614 59.9993 32.0000 1.9770 1.9776 418.3086 418.4550 0.0219 -1.0000 -1.0000 1818015 1583907545.40 151.4453 59.9993 32.0000 1.9776 1.9781 418.2442 418.3895 0.0219 -1.0000 -1.0000 1818078 1583907545.50 151.4453 59.9993 32.0000 1.9773 1.9779 418.3248 418.4714 0.0220 -1.0000 -1.0000 1818140 1583907545.60 151.4453 59.9993 32.0000 1.9780 1.9786 418.3502 418.4961 0.0219 -1.0000 -1.0000 1818218 1583907545.70 151.4453 59.9993 32.0000 1.9785 1.9791 418.2155 418.3612 0.0219 -1.0000 -1.0000 1818281 1583907545.80 151.4453 59.9993 32.0000 1.9779 1.9784 418.2015 418.3478 0.0220 -1.0000 -1.0000 1818562 1583907545.90 151.4565 59.9993 32.0000 1.9780 1.9786 418.2769 418.4232 0.0220 -1.0000 -1.0000 1818624 1583907546.00 151.5137 59.9993 32.0000 1.9778 1.9784 418.2175 418.3642 0.0220 -1.0000 -1.0000 1818702 1583907546.10 151.5137 59.9993 32.0000 1.9776 1.9782 418.3880 418.5341 0.0219 -1.0000 -1.0000 1818765 1583907546.20 151.5137 59.9993 32.0000 1.9775 1.9780 418.3794 418.5254 0.0219 -1.0000 -1.0000 1818843 1583907546.30 151.5137 59.9993 32.0000 1.9775 1.9781 418.4298 418.5760 0.0219 -1.0000 -1.0000 1819062 1583907546.40 151.5137 59.9993 32.0000 1.9776 1.9781 418.3071 418.4534 0.0219 -1.0000 -1.0000 1819124 1583907546.50 151.6482 59.9993 32.0000 1.9786 1.9792 418.1846 418.3310 0.0220 -1.0000 -1.0000 1819202 1583907546.60 151.6482 59.9993 32.0000 1.9789 1.9795 418.2315 418.3783 0.0220 -1.0000 -1.0000 1819265 1583907546.70 151.6482 59.9993 32.0000 1.9787 1.9793 418.2143 418.3606 0.0220 -1.0000 -1.0000 1819327 1583907546.80 151.6482 59.9993 32.0000 1.9789 1.9795 418.2392 418.3859 0.0220 -1.0000 -1.0000 1819562 1583907546.90 151.6482 59.9993 32.0000 1.9775 1.9780 418.3873 418.5342 0.0220 -1.0000 -1.0000 1819624 1583907547.00 151.6233 59.9993 32.0000 1.9791 1.9797 418.5085 418.6547 0.0219 -1.0000 -1.0000 1819687 1583907547.10 151.5850 59.9993 32.0000 1.9780 1.9785 418.5894 418.7357 0.0219 -1.0000 -1.0000 1819765 1583907547.20 151.5850 59.9993 32.0000 1.9786 1.9791 418.3917 418.5380 0.0219 -1.0000 -1.0000 1819843 1583907547.30 151.5850 59.9993 32.0000 1.9789 1.9794 418.2023 418.3485 0.0220 -1.0000 -1.0000 1820031 1583907547.40 151.5850 59.9993 32.0000 1.9787 1.9793 418.1774 418.3234 0.0220 -1.0000 -1.0000 1820093 1583907547.50 151.5850 59.9993 32.0000 1.9784 1.9789 418.2432 418.3899 0.0219 -1.0000 -1.0000 1820156 1583907547.60 151.4734 59.9993 32.0000 1.9782 1.9787 418.3793 418.5253 0.0219 -1.0000 -1.0000 1820218 1583907547.70 151.4734 59.9993 32.0000 1.9785 1.9791 418.3542 418.5014 0.0220 -1.0000 -1.0000 1820281 1583907547.80 151.4734 59.9993 32.0000 1.9778 1.9784 418.3875 418.5332 0.0219 -1.0000 -1.0000 1821078 1583907547.90 151.4734 59.9993 32.0000 1.9775 1.9781 418.4515 418.5974 0.0218 -1.0000 -1.0000 1821156 1583907548.00 151.4734 59.9993 32.0000 1.9781 1.9787 418.3797 418.5257 0.0219 -1.0000 -1.0000 1821218 1583907548.10 151.5123 59.9993 32.0000 1.9786 1.9792 418.3602 418.5060 0.0218 -1.0000 -1.0000 1821281 1583907548.20 151.5123 59.9993 32.0000 1.9784 1.9789 418.4118 418.5576 0.0219 -1.0000 -1.0000 1821359 1583907548.30 151.5123 59.9993 32.0000 1.9779 1.9784 418.3280 418.4745 0.0219 -1.0000 -1.0000 1821422 1583907548.40 151.5123 59.9993 32.0000 1.9786 1.9791 418.2468 418.3924 0.0218 -1.0000 -1.0000 1821484 1583907548.50 151.5123 59.9993 32.0000 1.9778 1.9784 418.2152 418.3624 0.0221 -1.0000 -1.0000 1821546 1583907548.60 151.5186 59.9993 32.0000 1.9780 1.9786 418.3854 418.5318 0.0219 -1.0000 -1.0000 1821624 1583907548.70 151.5596 59.9993 32.0000 1.9779 1.9785 418.5201 418.6660 0.0219 -1.0000 -1.0000 1821687 1583907548.80 151.5596 59.9993 32.0000 1.9768 1.9774 418.4352 418.5824 0.0220 -1.0000 -1.0000 1821750 1583907548.90 151.5596 59.9993 32.0000 1.9775 1.9781 418.3579 418.5036 0.0219 -1.0000 -1.0000 1821812 1583907549.00 151.5596 59.9993 32.0000 1.9770 1.9775 418.3505 418.4969 0.0220 -1.0000 -1.0000 1821874 1583907549.10 151.5596 59.9993 32.0000 1.9787 1.9793 418.2220 418.3689 0.0220 -1.0000 -1.0000 1821952 1583907549.20 151.5596 59.9993 32.0000 1.9784 1.9790 418.1608 418.3076 0.0220 -1.0000 -1.0000 1822015 1583907549.30 151.3998 59.9995 32.0000 1.9789 1.9794 418.0993 418.2457 0.0219 -1.0000 -1.0000 1822093 1583907549.40 151.3998 59.9995 32.0000 1.9780 1.9786 418.0642 418.2107 0.0219 -1.0000 -1.0000 1822156 1583907549.50 151.3998 59.9995 32.0000 1.9770 1.9775 418.2764 418.4223 0.0220 -1.0000 -1.0000 1822218 1583907549.60 151.3998 59.9995 32.0000 1.9771 1.9777 418.2907 418.4375 0.0220 -1.0000 -1.0000 1822297 1583907549.70 151.3998 59.9995 32.0000 1.9767 1.9773 418.2919 418.4381 0.0219 -1.0000 -1.0000 1822359 1583907549.80 151.3998 59.9995 32.0000 1.9770 1.9776 418.2327 418.3794 0.0221 -1.0000 -1.0000 1822422 1583907549.90 151.3998 59.9995 32.0000 1.9778 1.9783 418.1627 418.3088 0.0219 -1.0000 -1.0000 1822546 1583907550.00 151.3998 59.9995 32.0000 1.9775 1.9781 418.2050 418.3509 0.0219 -1.0000 -1.0000 1822609 1583907550.10 151.3998 59.9995 32.0000 1.9782 1.9788 418.1921 418.3381 0.0219 -1.0000 -1.0000 1822672 1583907550.20 151.3998 59.9995 32.0000 1.9784 1.9789 418.0268 418.1729 0.0219 -1.0000 -1.0000 1822750 1583907550.30 151.3998 59.9995 32.0000 1.9788 1.9794 418.0420 418.1878 0.0220 -1.0000 -1.0000 1822812 1583907550.40 151.5706 59.9995 32.0000 1.9782 1.9788 418.0369 418.1841 0.0221 -1.0000 -1.0000 1823031 1583907550.50 151.5706 59.9995 32.0000 1.9777 1.9783 418.0554 418.2025 0.0221 -1.0000 -1.0000 1823109 1583907550.60 151.5706 59.9995 32.0000 1.9771 1.9777 418.2381 418.3858 0.0221 -1.0000 -1.0000 1823172 1583907550.70 151.5706 59.9995 32.0000 1.9775 1.9781 418.2083 418.3530 0.0216 -1.0000 -1.0000 1823234 1583907550.80 151.5706 59.9995 32.0000 1.9776 1.9782 418.2204 418.3672 0.0220 -1.0000 -1.0000 1823312 1583907550.90 151.5397 59.9995 32.0000 1.9774 1.9779 418.2223 418.3691 0.0220 -1.0000 -1.0000 1823531 1583907551.00 151.5393 59.9995 32.0000 1.9775 1.9781 418.2319 418.3780 0.0219 -1.0000 -1.0000 1823593 1583907551.10 151.5393 59.9995 32.0000 1.9775 1.9781 418.2149 418.3601 0.0218 -1.0000 -1.0000 1823672 1583907551.20 151.5393 59.9995 32.0000 1.9769 1.9775 418.1818 418.3276 0.0220 -1.0000 -1.0000 1823734 1583907551.30 151.5393 59.9995 32.0000 1.9774 1.9780 418.0397 418.1847 0.0218 -1.0000 -1.0000 1823812 1583907551.40 151.5393 59.9995 32.0000 1.9782 1.9787 418.1040 418.2492 0.0218 -1.0000 -1.0000 1823874 1583907551.50 151.5393 59.9995 32.0000 1.9775 1.9781 418.1364 418.2819 0.0218 -1.0000 -1.0000 1824265 1583907551.60 151.5393 59.9995 32.0000 1.9778 1.9784 418.1042 418.2496 0.0218 -1.0000 -1.0000 1824343 1583907551.70 151.5393 59.9995 32.0000 1.9775 1.9781 418.0761 418.2219 0.0219 -1.0000 -1.0000 1824406 1583907551.80 151.5393 59.9995 32.0000 1.9778 1.9784 418.0863 418.2313 0.0217 -1.0000 -1.0000 1824468 1583907551.90 151.5393 59.9995 32.0000 1.9778 1.9784 418.1232 418.2695 0.0219 -1.0000 -1.0000 1824531 1583907552.00 151.3988 59.9995 32.0000 1.9771 1.9777 418.1752 418.3210 0.0219 -1.0000 -1.0000 1824781 1583907552.10 151.3988 59.9995 32.0000 1.9774 1.9780 418.2507 418.3969 0.0220 -1.0000 -1.0000 1824843 1583907552.20 151.3988 59.9995 32.0000 1.9780 1.9786 418.2927 418.4392 0.0220 -1.0000 -1.0000 1824906 1583907552.30 151.3988 59.9995 32.0000 1.9781 1.9787 418.2570 418.4031 0.0219 -1.0000 -1.0000 1824968 1583907552.40 151.3988 59.9995 32.0000 1.9782 1.9788 418.1691 418.3155 0.0220 -1.0000 -1.0000 1825031 1583907552.50 151.5394 59.9995 32.0000 1.9782 1.9788 418.1198 418.2663 0.0220 -1.0000 -1.0000 1825109 1583907552.60 151.5394 59.9995 32.0000 1.9784 1.9790 418.0749 418.2214 0.0220 -1.0000 -1.0000 1825187 1583907552.70 151.5394 59.9995 32.0000 1.9781 1.9786 418.0722 418.2179 0.0218 -1.0000 -1.0000 1825250 1583907552.80 151.5394 59.9995 32.0000 1.9775 1.9781 418.3112 418.4576 0.0220 -1.0000 -1.0000 1825327 1583907552.90 151.5394 59.9995 32.0000 1.9771 1.9777 418.3189 418.4653 0.0219 -1.0000 -1.0000 1825390 1583907553.00 151.5394 59.9995 32.0000 1.9771 1.9777 418.2919 418.4376 0.0219 -1.0000 -1.0000 1825437 1583907553.10 151.4768 59.9995 32.0000 1.9774 1.9779 418.1597 418.3058 0.0220 -1.0000 -1.0000 1825515 1583907553.20 151.4768 59.9995 32.0000 1.9780 1.9786 418.1557 418.3025 0.0220 -1.0000 -1.0000 1825578 1583907553.30 151.4768 59.9995 32.0000 1.9773 1.9779 418.1887 418.3347 0.0219 -1.0000 -1.0000 1825656 1583907553.40 151.4768 59.9995 32.0000 1.9781 1.9787 418.1128 418.2594 0.0220 -1.0000 -1.0000 1825718 1583907553.50 151.4768 59.9995 32.0000 1.9781 1.9787 418.0553 418.2015 0.0220 -1.0000 -1.0000 1825843 1583907553.60 151.4417 59.9995 32.0000 1.9778 1.9784 418.0747 418.2209 0.0220 -1.0000 -1.0000 1825906 1583907553.70 151.4417 59.9995 32.0000 1.9779 1.9785 418.0102 418.1573 0.0220 -1.0000 -1.0000 1825968 1583907553.80 151.4417 59.9995 32.0000 1.9781 1.9787 417.9816 418.1277 0.0220 -1.0000 -1.0000 1826031 1583907553.90 151.4417 59.9995 32.0000 1.9775 1.9781 418.1913 418.3379 0.0220 -1.0000 -1.0000 1826109 1583907554.00 151.4417 59.9995 32.0000 1.9769 1.9775 418.2185 418.3642 0.0219 -1.0000 -1.0000 1826171 1583907554.10 151.4417 59.9995 32.0000 1.9775 1.9781 418.2250 418.3717 0.0220 -1.0000 -1.0000 1826343 1583907554.20 151.4417 59.9995 32.0000 1.9775 1.9781 418.1951 418.3397 0.0217 -1.0000 -1.0000 1826422 1583907554.30 151.4417 59.9995 32.0000 1.9775 1.9781 417.9859 418.1320 0.0219 -1.0000 -1.0000 1826484 1583907554.40 151.4417 59.9995 32.0000 1.9778 1.9784 417.9623 418.1088 0.0220 -1.0000 -1.0000 1826546 1583907554.50 151.4417 59.9995 32.0000 1.9776 1.9782 417.9188 418.0651 0.0220 -1.0000 -1.0000 1826624 1583907554.60 151.4417 59.9995 32.0000 1.9777 1.9782 417.9292 418.0755 0.0220 -1.0000 -1.0000 1827359 1583907554.70 151.4417 59.9995 32.0000 1.9769 1.9774 418.0101 418.1555 0.0218 -1.0000 -1.0000 1827422 1583907554.80 151.5401 59.9995 32.0000 1.9773 1.9779 418.1442 418.2890 0.0218 -1.0000 -1.0000 1827500 1583907554.90 151.5401 59.9995 32.0000 1.9769 1.9775 418.1377 418.2835 0.0219 -1.0000 -1.0000 1827562 1583907555.00 151.5401 59.9995 32.0000 1.9771 1.9776 418.2102 418.3561 0.0219 -1.0000 -1.0000 1827624 1583907555.10 151.5401 59.9995 32.0000 1.9772 1.9778 418.2054 418.3502 0.0218 -1.0000 -1.0000 1827687 1583907555.20 151.5401 59.9995 32.0000 1.9771 1.9776 418.1622 418.3083 0.0219 -1.0000 -1.0000 1827750 1583907555.30 151.4241 60.0000 32.0000 1.9770 1.9775 418.0919 418.2369 0.0217 -1.0000 -1.0000 1827827 1583907555.40 151.4241 60.0000 32.0000 1.9776 1.9781 418.0128 418.1588 0.0219 -1.0000 -1.0000 1827890 1583907555.50 151.4241 60.0000 32.0000 1.9779 1.9784 418.0973 418.2430 0.0219 -1.0000 -1.0000 1827984 1583907555.60 151.4241 60.0000 32.0000 1.9782 1.9787 418.0921 418.2373 0.0218 -1.0000 -1.0000 1828078 1583907555.70 151.4241 60.0000 32.0000 1.9767 1.9773 418.2244 418.3710 0.0220 -1.0000 -1.0000 1828140 1583907555.80 151.4142 60.0000 32.0000 1.9768 1.9773 418.2979 418.4437 0.0218 -1.0000 -1.0000 1828202 1583907555.90 151.3698 60.0000 32.0000 1.9774 1.9779 418.4218 418.5686 0.0220 -1.0000 -1.0000 1828281 1583907556.00 151.3698 60.0000 32.0000 1.9778 1.9783 418.3711 418.5163 0.0219 -1.0000 -1.0000 1828343 1583907556.10 151.3698 60.0000 32.0000 1.9765 1.9770 418.2183 418.3645 0.0219 -1.0000 -1.0000 1828578 1583907556.20 151.3698 60.0000 32.0000 1.9786 1.9791 418.0263 418.1725 0.0220 -1.0000 -1.0000 1828640 1583907556.30 151.3698 60.0000 32.0000 1.9781 1.9787 417.9781 418.1236 0.0219 -1.0000 -1.0000 1828702 1583907556.40 151.4994 60.0000 32.0000 1.9776 1.9782 418.0163 418.1627 0.0220 -1.0000 -1.0000 1828765 1583907556.50 151.4994 60.0000 32.0000 1.9775 1.9781 417.9997 418.1460 0.0219 -1.0000 -1.0000 1828843 1583907556.60 151.4994 60.0000 32.0000 1.9769 1.9775 418.2063 418.3515 0.0218 -1.0000 -1.0000 1829031 1583907556.70 151.4994 60.0000 32.0000 1.9770 1.9776 418.2447 418.3902 0.0218 -1.0000 -1.0000 1829093 1583907556.80 151.4994 60.0000 32.0000 1.9767 1.9772 418.2751 418.4216 0.0220 -1.0000 -1.0000 1829172 1583907556.90 151.4721 60.0000 32.0000 1.9767 1.9773 418.3030 418.4492 0.0218 -1.0000 -1.0000 1829234 1583907557.00 151.4721 60.0000 32.0000 1.9774 1.9780 418.2833 418.4284 0.0218 -1.0000 -1.0000 1829297 1583907557.10 151.4721 60.0000 32.0000 1.9776 1.9782 418.3030 418.4484 0.0219 -1.0000 -1.0000 1830093 1583907557.20 151.4721 60.0000 32.0000 1.9777 1.9783 418.2310 418.3771 0.0219 -1.0000 -1.0000 1830172 1583907557.30 151.4721 60.0000 32.0000 1.9777 1.9782 418.1343 418.2796 0.0218 -1.0000 -1.0000 1830234 1583907557.40 151.4721 60.0000 32.0000 1.9776 1.9782 418.0084 418.1540 0.0219 -1.0000 -1.0000 1830297 1583907557.50 151.3846 60.0000 32.0000 1.9773 1.9779 418.1328 418.2788 0.0219 -1.0000 -1.0000 1830359 1583907557.60 151.3846 60.0000 32.0000 1.9771 1.9776 418.2751 418.4206 0.0218 -1.0000 -1.0000 1830437 1583907557.70 151.3846 60.0000 32.0000 1.9771 1.9776 418.3906 418.5361 0.0218 -1.0000 -1.0000 1830499 1583907557.80 151.3846 60.0000 32.0000 1.9773 1.9778 418.3417 418.4871 0.0219 -1.0000 -1.0000 1830562 1583907557.90 151.3846 60.0000 32.0000 1.9781 1.9787 418.4377 418.5839 0.0219 -1.0000 -1.0000 1830640 1583907558.00 151.3846 60.0000 32.0000 1.9783 1.9789 418.3489 418.4949 0.0219 -1.0000 -1.0000 1830702 1583907558.10 151.3846 60.0000 32.0000 1.9784 1.9789 418.2394 418.3847 0.0218 -1.0000 -1.0000 1830765 1583907558.20 151.3846 60.0000 32.0000 1.9782 1.9788 418.2350 418.3801 0.0218 -1.0000 -1.0000 1831109 1583907558.30 151.3846 60.0000 32.0000 1.9783 1.9789 418.2468 418.3920 0.0218 -1.0000 -1.0000 1831172 1583907558.40 151.3846 60.0000 32.0000 1.9773 1.9779 418.3713 418.5165 0.0218 -1.0000 -1.0000 1831234 1583907558.50 151.4497 60.0000 32.0000 1.9773 1.9778 418.4398 418.5845 0.0217 -1.0000 -1.0000 1831312 1583907558.60 151.5213 60.0000 32.0000 1.9779 1.9784 418.4110 418.5564 0.0218 -1.0000 -1.0000 1831374 1583907558.70 151.5213 60.0000 32.0000 1.9787 1.9793 418.2419 418.3870 0.0217 -1.0000 -1.0000 1831437 1583907558.80 151.5213 60.0000 32.0000 1.9782 1.9787 418.0772 418.2212 0.0216 -1.0000 -1.0000 1831499 1583907558.90 151.5232 60.0000 32.0000 1.9778 1.9784 418.1161 418.2617 0.0219 -1.0000 -1.0000 1831562 1583907559.00 151.4630 60.0000 32.0000 1.9780 1.9786 418.1781 418.3239 0.0218 -1.0000 -1.0000 1831624 1583907559.10 151.4630 60.0000 32.0000 1.9775 1.9780 418.2089 418.3539 0.0218 -1.0000 -1.0000 1831702 1583907559.20 151.4630 60.0000 32.0000 1.9778 1.9784 418.1919 418.3370 0.0218 -1.0000 -1.0000 1832202 1583907559.30 151.4630 60.0000 32.0000 1.9769 1.9775 418.2685 418.4140 0.0218 -1.0000 -1.0000 1832281 1583907559.40 151.4630 60.0000 32.0000 1.9773 1.9779 418.3542 418.4987 0.0217 -1.0000 -1.0000 1832343 1583907559.50 151.4630 60.0000 32.0000 1.9771 1.9777 418.2140 418.3597 0.0218 -1.0000 -1.0000 1832406 1583907559.60 151.4630 60.0000 32.0000 1.9777 1.9783 418.1737 418.3183 0.0217 -1.0000 -1.0000 1832468 1583907559.70 151.4870 59.9997 32.0000 1.9779 1.9784 418.1185 418.2645 0.0220 -1.0000 -1.0000 1832531 1583907559.80 151.3959 59.9995 32.0000 1.9779 1.9785 418.0963 418.2418 0.0218 -1.0000 -1.0000 1832593 1583907559.90 151.3959 59.9995 32.0000 1.9783 1.9789 418.1242 418.2697 0.0219 -1.0000 -1.0000 1832672 1583907560.00 151.3959 59.9995 32.0000 1.9777 1.9783 418.2401 418.3859 0.0218 -1.0000 -1.0000 1832734 1583907560.10 151.3959 59.9995 32.0000 1.9775 1.9781 418.2289 418.3743 0.0219 -1.0000 -1.0000 1832797 1583907560.20 151.3959 59.9995 32.0000 1.9774 1.9780 418.3106 418.4565 0.0218 -1.0000 -1.0000 1832874 1583907560.30 151.3959 59.9995 32.0000 1.9774 1.9780 418.3715 418.5173 0.0219 -1.0000 -1.0000 1832937 1583907560.40 151.5576 59.9995 32.0000 1.9768 1.9774 418.4252 418.5705 0.0218 -1.0000 -1.0000 1832999 1583907560.50 151.5576 59.9995 32.0000 1.9775 1.9781 418.3750 418.5211 0.0219 -1.0000 -1.0000 1833062 1583907560.60 151.5576 59.9995 32.0000 1.9778 1.9784 418.1499 418.2955 0.0218 -1.0000 -1.0000 1833124 1583907560.70 151.5576 59.9995 32.0000 1.9781 1.9786 417.9988 418.1426 0.0216 -1.0000 -1.0000 1833187 1583907560.80 151.5576 59.9995 32.0000 1.9784 1.9789 418.0125 418.1571 0.0217 -1.0000 -1.0000 1833265 1583907560.90 151.5576 59.9995 32.0000 1.9777 1.9783 418.0514 418.1961 0.0217 -1.0000 -1.0000 1833327 1583907561.00 151.5576 59.9995 32.0000 1.9772 1.9777 418.1636 418.3085 0.0217 -1.0000 -1.0000 1833390 1583907561.10 151.5576 59.9995 32.0000 1.9775 1.9781 418.2167 418.3624 0.0220 -1.0000 -1.0000 1833468 1583907561.20 151.5576 59.9995 32.0000 1.9771 1.9777 418.2266 418.3721 0.0218 -1.0000 -1.0000 1833531 1583907561.30 151.5576 59.9995 32.0000 1.9788 1.9794 418.1352 418.2808 0.0219 -1.0000 -1.0000 1833781 1583907561.40 151.5576 59.9995 32.0000 1.9774 1.9780 418.0893 418.2345 0.0217 -1.0000 -1.0000 1833843 1583907561.50 151.5236 59.9995 32.0000 1.9771 1.9777 418.0851 418.2310 0.0219 -1.0000 -1.0000 1833906 1583907561.60 151.5236 59.9995 32.0000 1.9774 1.9779 418.1063 418.2520 0.0219 -1.0000 -1.0000 1833968 1583907561.70 151.5236 59.9995 32.0000 1.9778 1.9783 418.0878 418.2326 0.0216 -1.0000 -1.0000 1834031 1583907561.80 151.5236 59.9995 32.0000 1.9770 1.9776 418.1287 418.2729 0.0217 -1.0000 -1.0000 1834562 1583907561.90 151.5236 59.9995 32.0000 1.9767 1.9772 418.2480 418.3934 0.0218 -1.0000 -1.0000 1834624 1583907562.00 151.5236 59.9995 32.0000 1.9768 1.9774 418.2965 418.4429 0.0220 -1.0000 -1.0000 1834687 1583907562.10 151.4510 59.9995 32.0000 1.9777 1.9782 418.2707 418.4170 0.0219 -1.0000 -1.0000 1834749 1583907562.20 151.4510 59.9995 32.0000 1.9779 1.9785 418.1770 418.3228 0.0218 -1.0000 -1.0000 1834827 1583907562.30 151.4510 59.9995 32.0000 1.9776 1.9781 418.1166 418.2606 0.0216 -1.0000 -1.0000 1835515 1583907562.40 151.4510 59.9995 32.0000 1.9772 1.9778 418.1176 418.2628 0.0218 -1.0000 -1.0000 1835578 1583907562.50 151.4510 59.9995 32.0000 1.9776 1.9781 417.9706 418.1172 0.0220 -1.0000 -1.0000 1835656 1583907562.60 151.5991 59.9995 32.0000 1.9791 1.9797 418.0251 418.1709 0.0218 -1.0000 -1.0000 1835718 1583907562.70 151.5991 59.9995 32.0000 1.9787 1.9792 418.0152 418.1611 0.0218 -1.0000 -1.0000 1835781 1583907562.80 151.5991 59.9995 32.0000 1.9781 1.9787 418.0590 418.2035 0.0217 -1.0000 -1.0000 1835859 1583907562.90 151.5991 59.9995 32.0000 1.9775 1.9780 418.0960 418.2407 0.0218 -1.0000 -1.0000 1835922 1583907563.00 151.5991 59.9995 32.0000 1.9780 1.9785 418.1328 418.2775 0.0217 -1.0000 -1.0000 1835984 1583907563.10 151.5289 59.9995 32.0000 1.9773 1.9779 418.1506 418.2952 0.0217 -1.0000 -1.0000 1836046 1583907563.20 151.5185 59.9995 32.0000 1.9764 1.9770 418.1693 418.3142 0.0218 -1.0000 -1.0000 1836109 1583907563.30 151.5185 59.9995 32.0000 1.9767 1.9773 418.1530 418.2981 0.0218 -1.0000 -1.0000 1836187 1583907563.40 151.5185 59.9995 32.0000 1.9775 1.9780 418.0668 418.2129 0.0220 -1.0000 -1.0000 1836249 1583907563.50 151.5185 59.9995 32.0000 1.9773 1.9778 418.0728 418.2181 0.0218 -1.0000 -1.0000 1836327 1583907563.60 151.5196 59.9995 32.0000 1.9774 1.9780 418.0198 418.1654 0.0218 -1.0000 -1.0000 1836390 1583907563.70 151.5376 59.9995 32.0000 1.9776 1.9781 417.9561 418.1012 0.0218 -1.0000 -1.0000 1836452 1583907563.80 151.5376 59.9995 32.0000 1.9779 1.9785 418.0861 418.2322 0.0219 -1.0000 -1.0000 1836546 1583907563.90 151.5376 59.9995 32.0000 1.9782 1.9788 418.0537 418.1988 0.0218 -1.0000 -1.0000 1836624 1583907564.00 151.5376 59.9995 32.0000 1.9769 1.9774 418.2158 418.3612 0.0218 -1.0000 -1.0000 1836687 1583907564.10 151.5376 59.9995 32.0000 1.9774 1.9779 418.2862 418.4319 0.0219 -1.0000 -1.0000 1836734 1583907564.20 151.5376 59.9995 32.0000 1.9774 1.9780 418.1681 418.3134 0.0218 -1.0000 -1.0000 1836812 1583907564.30 151.5376 59.9995 32.0000 1.9776 1.9782 418.1806 418.3261 0.0218 -1.0000 -1.0000 1836874 1583907564.40 151.5376 59.9995 32.0000 1.9778 1.9783 418.0979 418.2442 0.0220 -1.0000 -1.0000 1837374 1583907564.50 151.5376 59.9995 32.0000 1.9779 1.9785 418.1045 418.2500 0.0219 -1.0000 -1.0000 1837452 1583907564.60 151.5376 59.9995 32.0000 1.9780 1.9786 418.0854 418.2309 0.0218 -1.0000 -1.0000 1837515 1583907564.70 151.5376 59.9995 32.0000 1.9784 1.9790 418.0237 418.1692 0.0218 -1.0000 -1.0000 1837578 1583907564.80 151.4817 59.9991 32.0000 1.9777 1.9782 417.9750 418.1201 0.0218 -1.0000 -1.0000 1837640 1583907564.90 151.4817 59.9991 32.0000 1.9780 1.9786 417.9988 418.1435 0.0217 -1.0000 -1.0000 1837937 1583907565.00 151.4817 59.9991 32.0000 1.9780 1.9786 417.9979 418.1430 0.0218 -1.0000 -1.0000 1838062 1583907565.10 151.4817 59.9991 32.0000 1.9765 1.9770 418.1832 418.3285 0.0218 -1.0000 -1.0000 1838140 1583907565.20 151.4817 59.9991 32.0000 1.9769 1.9774 418.1929 418.3378 0.0217 -1.0000 -1.0000 1838202 1583907565.30 151.4817 59.9991 32.0000 1.9770 1.9775 418.0675 418.2126 0.0218 -1.0000 -1.0000 1838281 1583907565.40 151.4129 59.9991 32.0000 1.9776 1.9781 418.0511 418.1966 0.0219 -1.0000 -1.0000 1838343 1583907565.50 151.4129 59.9991 32.0000 1.9783 1.9788 417.9364 418.0825 0.0220 -1.0000 -1.0000 1838406 1583907565.60 151.4129 59.9991 32.0000 1.9776 1.9782 418.0290 418.1736 0.0217 -1.0000 -1.0000 1838468 1583907565.70 151.4129 59.9991 32.0000 1.9778 1.9783 418.0197 418.1649 0.0219 -1.0000 -1.0000 1838531 1583907565.80 151.4129 59.9991 32.0000 1.9759 1.9765 418.1032 418.2482 0.0217 -1.0000 -1.0000 1838593 1583907565.90 151.4303 59.9991 32.0000 1.9768 1.9774 418.1920 418.3367 0.0218 -1.0000 -1.0000 1838672 1583907566.00 151.4494 59.9991 32.0000 1.9772 1.9777 418.2391 418.3845 0.0218 -1.0000 -1.0000 1838734 1583907566.10 151.4494 59.9991 32.0000 1.9774 1.9779 418.2804 418.4261 0.0219 -1.0000 -1.0000 1838797 1583907566.20 151.4494 59.9991 32.0000 1.9776 1.9782 418.0580 418.2024 0.0217 -1.0000 -1.0000 1838874 1583907566.30 151.4494 59.9991 32.0000 1.9785 1.9791 418.0168 418.1623 0.0218 -1.0000 -1.0000 1838937 1583907566.40 151.4494 59.9991 32.0000 1.9779 1.9785 418.0169 418.1618 0.0217 -1.0000 -1.0000 1839172 1583907566.50 151.5060 59.9991 32.0000 1.9771 1.9777 418.0498 418.1947 0.0218 -1.0000 -1.0000 1839249 1583907566.60 151.5083 59.9991 32.0000 1.9767 1.9773 418.1557 418.3009 0.0218 -1.0000 -1.0000 1839312 1583907566.70 151.5083 59.9991 32.0000 1.9766 1.9771 418.1760 418.3203 0.0216 -1.0000 -1.0000 1839374 1583907566.80 151.5083 59.9991 32.0000 1.9768 1.9774 418.1821 418.3265 0.0217 -1.0000 -1.0000 1839437 1583907566.90 151.5083 59.9991 32.0000 1.9772 1.9777 418.2601 418.4057 0.0219 -1.0000 -1.0000 1839499 1583907567.00 151.5083 59.9991 32.0000 1.9772 1.9778 418.1577 418.3032 0.0218 -1.0000 -1.0000 1839578 1583907567.10 151.5083 59.9991 32.0000 1.9777 1.9782 418.1018 418.2478 0.0219 -1.0000 -1.0000 1839640 1583907567.20 151.5083 59.9991 32.0000 1.9776 1.9781 418.1088 418.2541 0.0218 -1.0000 -1.0000 1839702 1583907567.30 151.5083 59.9991 32.0000 1.9770 1.9776 418.0851 418.2293 0.0216 -1.0000 -1.0000 1839781 1583907567.40 151.5083 59.9991 32.0000 1.9762 1.9768 418.1538 418.2966 0.0215 -1.0000 -1.0000 1839843 1583907567.50 151.5083 59.9991 32.0000 1.9763 1.9769 418.1784 418.3236 0.0218 -1.0000 -1.0000 1839906 1583907567.60 151.4733 59.9991 32.0000 1.9764 1.9770 418.2150 418.3599 0.0217 -1.0000 -1.0000 1839968 1583907567.70 151.4733 59.9991 32.0000 1.9759 1.9765 418.1081 418.2519 0.0216 -1.0000 -1.0000 1840046 1583907567.80 151.4733 59.9991 32.0000 1.9772 1.9777 418.0535 418.1980 0.0216 -1.0000 -1.0000 1840109 1583907567.90 151.4733 59.9991 32.0000 1.9775 1.9781 418.0558 418.2011 0.0219 -1.0000 -1.0000 1840172 1583907568.00 151.4733 59.9991 32.0000 1.9774 1.9779 417.9842 418.1299 0.0219 -1.0000 -1.0000 1840359 1583907568.10 151.4172 59.9991 32.0000 1.9774 1.9780 418.0164 418.1611 0.0217 -1.0000 -1.0000 1840421 1583907568.20 151.4172 59.9991 32.0000 1.9768 1.9774 418.0795 418.2250 0.0219 -1.0000 -1.0000 1840484 1583907568.30 151.4172 59.9991 32.0000 1.9766 1.9772 418.0500 418.1954 0.0218 -1.0000 -1.0000 1840546 1583907568.40 151.4172 59.9991 32.0000 1.9768 1.9773 418.1681 418.3125 0.0216 -1.0000 -1.0000 1840609 1583907568.50 151.4172 59.9991 32.0000 1.9768 1.9774 418.2118 418.3563 0.0217 -1.0000 -1.0000 1841624 1583907568.60 151.3897 59.9991 32.0000 1.9771 1.9777 418.1836 418.3289 0.0218 -1.0000 -1.0000 1841687 1583907568.70 151.3651 59.9991 32.0000 1.9776 1.9782 418.0336 418.1787 0.0218 -1.0000 -1.0000 1841749 1583907568.80 151.3651 59.9991 32.0000 1.9778 1.9784 418.0538 418.1978 0.0216 -1.0000 -1.0000 1841827 1583907568.90 151.3651 59.9991 32.0000 1.9783 1.9789 418.0465 418.1904 0.0216 -1.0000 -1.0000 1841890 1583907569.00 151.3651 59.9991 32.0000 1.9778 1.9783 418.0398 418.1836 0.0216 -1.0000 -1.0000 1841952 1583907569.10 151.3651 59.9991 32.0000 1.9783 1.9789 418.0257 418.1706 0.0217 -1.0000 -1.0000 1842031 1583907569.20 151.5400 59.9991 32.0000 1.9781 1.9787 418.1321 418.2770 0.0218 -1.0000 -1.0000 1842093 1583907569.30 151.5400 59.9991 32.0000 1.9770 1.9776 418.2190 418.3645 0.0218 -1.0000 -1.0000 1842172 1583907569.40 151.5400 59.9991 32.0000 1.9768 1.9773 418.1469 418.2910 0.0216 -1.0000 -1.0000 1842218 1583907569.50 151.5400 59.9991 32.0000 1.9774 1.9780 418.2069 418.3512 0.0217 -1.0000 -1.0000 1842281 1583907569.60 151.5400 59.9991 32.0000 1.9776 1.9781 418.2727 418.4175 0.0217 -1.0000 -1.0000 1842359 1583907569.70 151.4659 60.0002 32.0000 1.9777 1.9782 418.2191 418.3637 0.0217 -1.0000 -1.0000 1842421 1583907569.80 151.4466 60.0005 32.0000 1.9773 1.9779 418.1129 418.2584 0.0219 -1.0000 -1.0000 1842484 1583907569.90 151.4466 60.0005 32.0000 1.9778 1.9784 418.1169 418.2626 0.0218 -1.0000 -1.0000 1842562 1583907570.00 151.4466 60.0005 32.0000 1.9783 1.9788 418.1462 418.2907 0.0217 -1.0000 -1.0000 1842624 1583907570.10 151.4466 60.0005 32.0000 1.9789 1.9795 418.1042 418.2481 0.0216 -1.0000 -1.0000 1842687 1583907570.20 151.4466 60.0005 32.0000 1.9786 1.9791 418.0976 418.2429 0.0218 -1.0000 -1.0000 1842765 1583907570.30 151.4466 60.0005 32.0000 1.9778 1.9784 418.2756 418.4207 0.0218 -1.0000 -1.0000 1842827 1583907570.40 151.4466 60.0005 32.0000 1.9772 1.9778 418.2789 418.4245 0.0219 -1.0000 -1.0000 1842890 1583907570.50 151.4466 60.0005 32.0000 1.9772 1.9778 418.3632 418.5078 0.0217 -1.0000 -1.0000 1842968 1583907570.60 151.4466 60.0005 32.0000 1.9771 1.9777 418.3692 418.5141 0.0218 -1.0000 -1.0000 1843312 1583907570.70 151.4466 60.0005 32.0000 1.9777 1.9783 418.2579 418.4029 0.0217 -1.0000 -1.0000 1843374 1583907570.80 151.4556 60.0005 32.0000 1.9784 1.9789 418.1741 418.3192 0.0217 -1.0000 -1.0000 1843437 1583907570.90 151.4798 60.0005 32.0000 1.9782 1.9788 418.1752 418.3194 0.0217 -1.0000 -1.0000 1843499 1583907571.00 151.4798 60.0005 32.0000 1.9776 1.9782 418.2185 418.3631 0.0217 -1.0000 -1.0000 1843562 1583907571.10 151.4798 60.0005 32.0000 1.9772 1.9777 418.4282 418.5738 0.0218 -1.0000 -1.0000 1843812 1583907571.20 151.4798 60.0005 32.0000 1.9782 1.9787 418.3195 418.4640 0.0216 -1.0000 -1.0000 1843874 1583907571.30 151.4798 60.0005 32.0000 1.9768 1.9774 418.3863 418.5308 0.0217 -1.0000 -1.0000 1843952 1583907571.40 151.4964 60.0005 32.0000 1.9773 1.9779 418.3372 418.4816 0.0217 -1.0000 -1.0000 1844015 1583907571.50 151.5298 60.0005 32.0000 1.9777 1.9783 418.2713 418.4155 0.0217 -1.0000 -1.0000 1844078 1583907571.60 151.5298 60.0005 32.0000 1.9776 1.9781 418.1883 418.3340 0.0219 -1.0000 -1.0000 1844312 1583907571.70 151.5298 60.0005 32.0000 1.9781 1.9787 418.1905 418.3358 0.0218 -1.0000 -1.0000 1844374 1583907571.80 151.5298 60.0005 32.0000 1.9779 1.9785 418.2295 418.3748 0.0218 -1.0000 -1.0000 1844452 1583907571.90 151.5298 60.0005 32.0000 1.9767 1.9773 418.3612 418.5061 0.0217 -1.0000 -1.0000 1844531 1583907572.00 151.5062 60.0005 32.0000 1.9767 1.9773 418.3952 418.5395 0.0217 -1.0000 -1.0000 1844593 1583907572.10 151.5062 60.0005 32.0000 1.9772 1.9778 418.2149 418.3607 0.0219 -1.0000 -1.0000 1844827 1583907572.20 151.5062 60.0005 32.0000 1.9773 1.9779 418.1890 418.3339 0.0217 -1.0000 -1.0000 1844906 1583907572.30 151.5062 60.0005 32.0000 1.9775 1.9780 418.2071 418.3523 0.0218 -1.0000 -1.0000 1844968 1583907572.40 151.5062 60.0005 32.0000 1.9775 1.9781 418.2146 418.3592 0.0217 -1.0000 -1.0000 1845031 1583907572.50 151.5157 60.0005 32.0000 1.9783 1.9788 418.1573 418.3020 0.0217 -1.0000 -1.0000 1845093 1583907572.60 151.5160 60.0005 32.0000 1.9784 1.9789 418.1701 418.3155 0.0218 -1.0000 -1.0000 1845343 1583907572.70 151.5160 60.0005 32.0000 1.9782 1.9787 418.2181 418.3637 0.0218 -1.0000 -1.0000 1845406 1583907572.80 151.5160 60.0005 32.0000 1.9786 1.9792 418.2753 418.4194 0.0216 -1.0000 -1.0000 1845484 1583907572.90 151.5160 60.0005 32.0000 1.9782 1.9788 418.4611 418.6060 0.0217 -1.0000 -1.0000 1845546 1583907573.00 151.5160 60.0005 32.0000 1.9786 1.9792 418.4103 418.5548 0.0217 -1.0000 -1.0000 1845609 1583907573.10 151.5581 60.0005 32.0000 1.9780 1.9785 418.4386 418.5835 0.0218 -1.0000 -1.0000 1846046 1583907573.20 151.5651 60.0005 32.0000 1.9788 1.9794 418.3355 418.4810 0.0218 -1.0000 -1.0000 1846109 1583907573.30 151.5651 60.0005 32.0000 1.9787 1.9793 418.1924 418.3376 0.0218 -1.0000 -1.0000 1846187 1583907573.40 151.5651 60.0005 32.0000 1.9793 1.9799 418.1768 418.3224 0.0218 -1.0000 -1.0000 1846249 1583907573.50 151.5651 60.0005 32.0000 1.9785 1.9790 418.1236 418.2682 0.0217 -1.0000 -1.0000 1846312 1583907573.60 151.5651 60.0005 32.0000 1.9786 1.9791 418.2204 418.3654 0.0218 -1.0000 -1.0000 1846562 1583907573.70 151.5816 60.0005 32.0000 1.9788 1.9794 418.2046 418.3493 0.0218 -1.0000 -1.0000 1846624 1583907573.80 151.5816 60.0005 32.0000 1.9782 1.9787 418.3508 418.4968 0.0218 -1.0000 -1.0000 1846687 1583907573.90 151.5816 60.0005 32.0000 1.9784 1.9789 418.4112 418.5559 0.0217 -1.0000 -1.0000 1846749 1583907574.00 151.5816 60.0005 32.0000 1.9778 1.9784 418.3033 418.4494 0.0220 -1.0000 -1.0000 1846812 1583907574.10 151.5816 60.0005 32.0000 1.9786 1.9792 418.1997 418.3452 0.0218 -1.0000 -1.0000 1846874 1583907574.20 151.5983 60.0005 32.0000 1.9788 1.9793 418.1769 418.3223 0.0218 -1.0000 -1.0000 1846968 1583907574.30 151.6075 60.0005 32.0000 1.9779 1.9785 418.1527 418.2983 0.0219 -1.0000 -1.0000 1847031 1583907574.40 151.6075 60.0005 32.0000 1.9783 1.9789 418.2152 418.3610 0.0219 -1.0000 -1.0000 1847093 1583907574.50 151.6075 60.0005 32.0000 1.9773 1.9779 418.1965 418.3422 0.0218 -1.0000 -1.0000 1847172 1583907574.60 151.6075 60.0005 32.0000 1.9777 1.9782 418.2960 418.4408 0.0218 -1.0000 -1.0000 1847234 1583907574.70 151.5262 60.0002 32.0000 1.9776 1.9781 418.2480 418.3935 0.0218 -1.0000 -1.0000 1847327 1583907574.80 151.4643 59.9999 32.0000 1.9772 1.9777 418.2272 418.3732 0.0220 -1.0000 -1.0000 1847406 1583907574.90 151.4643 59.9999 32.0000 1.9780 1.9785 418.2603 418.4049 0.0217 -1.0000 -1.0000 1847468 1583907575.00 151.4643 59.9999 32.0000 1.9777 1.9782 418.2346 418.3803 0.0219 -1.0000 -1.0000 1847609 1583907575.10 151.4643 59.9999 32.0000 1.9774 1.9780 418.1488 418.2948 0.0219 -1.0000 -1.0000 1847687 1583907575.20 151.4643 59.9999 32.0000 1.9776 1.9781 418.0410 418.1863 0.0217 -1.0000 -1.0000 1847812 1583907575.30 151.4427 59.9999 32.0000 1.9779 1.9785 418.0557 418.1995 0.0216 -1.0000 -1.0000 1847890 1583907575.40 151.4427 59.9999 32.0000 1.9782 1.9788 418.2177 418.3631 0.0219 -1.0000 -1.0000 1847952 1583907575.50 151.4427 59.9999 32.0000 1.9776 1.9782 418.2215 418.3671 0.0218 -1.0000 -1.0000 1848047 1583907575.60 151.4427 59.9999 32.0000 1.9764 1.9770 418.2756 418.4200 0.0217 -1.0000 -1.0000 1848124 1583907575.70 151.4427 59.9999 32.0000 1.9773 1.9779 418.3297 418.4754 0.0219 -1.0000 -1.0000 1848297 1583907575.80 151.4665 59.9999 32.0000 1.9773 1.9779 418.2829 418.4288 0.0219 -1.0000 -1.0000 1848359 1583907575.90 151.5681 59.9999 32.0000 1.9773 1.9778 418.2390 418.3843 0.0218 -1.0000 -1.0000 1848437 1583907576.00 151.5681 59.9999 32.0000 1.9778 1.9783 418.2252 418.3712 0.0219 -1.0000 -1.0000 1848515 1583907576.10 151.5681 59.9999 32.0000 1.9783 1.9788 418.2019 418.3473 0.0219 -1.0000 -1.0000 1848578 1583907576.20 151.5681 59.9999 32.0000 1.9783 1.9788 418.1163 418.2623 0.0219 -1.0000 -1.0000 1848640 1583907576.30 151.5681 59.9999 32.0000 1.9783 1.9789 418.1815 418.3275 0.0219 -1.0000 -1.0000 1848702 1583907576.40 151.5697 59.9999 32.0000 1.9778 1.9784 418.1770 418.3215 0.0217 -1.0000 -1.0000 1848765 1583907576.50 151.5697 59.9999 32.0000 1.9776 1.9782 418.1624 418.3081 0.0219 -1.0000 -1.0000 1848843 1583907576.60 151.5697 59.9999 32.0000 1.9772 1.9778 418.2972 418.4435 0.0219 -1.0000 -1.0000 1848906 1583907576.70 151.5697 59.9999 32.0000 1.9779 1.9784 418.3116 418.4563 0.0217 -1.0000 -1.0000 1849297 1583907576.80 151.5697 59.9999 32.0000 1.9770 1.9776 418.2741 418.4203 0.0220 -1.0000 -1.0000 1849375 1583907576.90 151.5697 59.9999 32.0000 1.9773 1.9779 418.1343 418.2799 0.0218 -1.0000 -1.0000 1849437 1583907577.00 151.5034 59.9999 32.0000 1.9782 1.9787 418.0734 418.2184 0.0218 -1.0000 -1.0000 1849499 1583907577.10 151.5034 59.9999 32.0000 1.9787 1.9792 418.1260 418.2718 0.0219 -1.0000 -1.0000 1849562 1583907577.20 151.5034 59.9999 32.0000 1.9783 1.9789 418.1159 418.2610 0.0218 -1.0000 -1.0000 1849796 1583907577.30 151.5034 59.9999 32.0000 1.9779 1.9785 418.1315 418.2773 0.0219 -1.0000 -1.0000 1849859 1583907577.40 151.5034 59.9999 32.0000 1.9772 1.9778 418.2594 418.4056 0.0219 -1.0000 -1.0000 1849921 1583907577.50 151.5034 59.9999 32.0000 1.9774 1.9780 418.2066 418.3521 0.0218 -1.0000 -1.0000 1849999 1583907577.60 151.5034 59.9999 32.0000 1.9783 1.9789 418.3586 418.5039 0.0218 -1.0000 -1.0000 1850062 1583907577.70 151.5034 59.9999 32.0000 1.9774 1.9779 418.3221 418.4681 0.0219 -1.0000 -1.0000 1850124 1583907577.80 151.4696 59.9999 32.0000 1.9774 1.9780 418.3512 418.4984 0.0221 -1.0000 -1.0000 1850187 1583907577.90 151.4696 59.9999 32.0000 1.9784 1.9790 418.1944 418.3415 0.0221 -1.0000 -1.0000 1850265 1583907578.00 151.4696 59.9999 32.0000 1.9781 1.9787 418.2411 418.3868 0.0218 -1.0000 -1.0000 1850327 1583907578.10 151.5418 59.9999 32.0000 1.9790 1.9796 418.0875 418.2331 0.0219 -1.0000 -1.0000 1850390 1583907578.20 151.5418 59.9999 32.0000 1.9786 1.9792 418.0934 418.2393 0.0219 -1.0000 -1.0000 1850468 1583907578.30 151.5418 59.9999 32.0000 1.9780 1.9786 418.0579 418.2035 0.0219 -1.0000 -1.0000 1851187 1583907578.40 151.5418 59.9999 32.0000 1.9778 1.9784 418.1175 418.2642 0.0220 -1.0000 -1.0000 1851249 1583907578.50 151.5418 59.9999 32.0000 1.9777 1.9782 418.2887 418.4340 0.0217 -1.0000 -1.0000 1851327 1583907578.60 151.5332 59.9999 32.0000 1.9774 1.9780 418.2177 418.3638 0.0220 -1.0000 -1.0000 1851390 1583907578.70 151.5332 59.9999 32.0000 1.9773 1.9779 418.2739 418.4197 0.0219 -1.0000 -1.0000 1851452 1583907578.80 151.5332 59.9999 32.0000 1.9775 1.9781 418.0769 418.2235 0.0219 -1.0000 -1.0000 1851796 1583907578.90 151.5332 59.9999 32.0000 1.9778 1.9784 417.9979 418.1434 0.0218 -1.0000 -1.0000 1851859 1583907579.00 151.5332 59.9999 32.0000 1.9779 1.9785 418.0437 418.1899 0.0219 -1.0000 -1.0000 1851921 1583907579.10 151.5332 59.9999 32.0000 1.9784 1.9789 418.1288 418.2739 0.0218 -1.0000 -1.0000 1851999 1583907579.20 151.5332 59.9999 32.0000 1.9774 1.9780 418.1756 418.3212 0.0219 -1.0000 -1.0000 1852062 1583907579.30 151.5332 59.9999 32.0000 1.9767 1.9773 418.2152 418.3616 0.0220 -1.0000 -1.0000 1852140 1583907579.40 151.5332 59.9999 32.0000 1.9772 1.9777 418.2633 418.4096 0.0219 -1.0000 -1.0000 1852202 1583907579.50 151.5332 59.9999 32.0000 1.9764 1.9770 418.2837 418.4292 0.0218 -1.0000 -1.0000 1852265 1583907579.60 151.5332 59.9999 32.0000 1.9774 1.9780 418.0164 418.1627 0.0219 -1.0000 -1.0000 1852327 1583907579.70 151.3836 59.9999 32.0000 1.9782 1.9788 418.0344 418.1795 0.0218 -1.0000 -1.0000 1852390 1583907579.80 151.3836 59.9999 32.0000 1.9778 1.9783 418.1360 418.2815 0.0218 -1.0000 -1.0000 1852468 1583907579.90 151.4056 60.0008 32.0000 1.9776 1.9782 418.1222 418.2680 0.0219 -1.0000 -1.0000 1852531 1583907580.00 151.4056 60.0008 32.0000 1.9768 1.9774 418.1952 418.3412 0.0219 -1.0000 -1.0000 1852593 1583907580.10 151.4056 60.0008 32.0000 1.9778 1.9784 418.2903 418.4370 0.0220 -1.0000 -1.0000 1852656 1583907580.20 151.4056 60.0008 32.0000 1.9775 1.9781 418.2340 418.3819 0.0221 -1.0000 -1.0000 1852734 1583907580.30 151.4584 60.0008 32.0000 1.9778 1.9784 418.1036 418.2497 0.0219 -1.0000 -1.0000 1852859 1583907580.40 151.5747 60.0008 32.0000 1.9785 1.9790 418.0499 418.1961 0.0219 -1.0000 -1.0000 1852921 1583907580.50 151.5747 60.0008 32.0000 1.9788 1.9794 418.1172 418.2632 0.0219 -1.0000 -1.0000 1852984 1583907580.60 151.5747 60.0008 32.0000 1.9781 1.9787 418.1070 418.2528 0.0220 -1.0000 -1.0000 1853046 1583907580.70 151.5747 60.0008 32.0000 1.9780 1.9786 418.2284 418.3744 0.0218 -1.0000 -1.0000 1853109 1583907580.80 151.5747 60.0008 32.0000 1.9780 1.9786 418.3701 418.5152 0.0218 -1.0000 -1.0000 1853343 1583907580.90 151.5747 60.0008 32.0000 1.9780 1.9786 418.3461 418.4916 0.0218 -1.0000 -1.0000 1853406 1583907581.00 151.5865 60.0008 32.0000 1.9777 1.9783 418.2007 418.3466 0.0220 -1.0000 -1.0000 1853468 1583907581.10 151.5885 60.0008 32.0000 1.9784 1.9789 418.0958 418.2411 0.0218 -1.0000 -1.0000 1853546 1583907581.20 151.5885 60.0008 32.0000 1.9789 1.9795 418.0125 418.1579 0.0218 -1.0000 -1.0000 1853609 1583907581.30 151.5885 60.0008 32.0000 1.9782 1.9787 418.0416 418.1863 0.0217 -1.0000 -1.0000 1853843 1583907581.40 151.5885 60.0008 32.0000 1.9773 1.9779 418.0391 418.1856 0.0219 -1.0000 -1.0000 1853906 1583907581.50 151.5885 60.0008 32.0000 1.9774 1.9780 418.1416 418.2871 0.0219 -1.0000 -1.0000 1853968 1583907581.60 151.4638 60.0008 32.0000 1.9772 1.9777 418.2382 418.3844 0.0219 -1.0000 -1.0000 1854046 1583907581.70 151.4638 60.0008 32.0000 1.9769 1.9774 418.2280 418.3744 0.0220 -1.0000 -1.0000 1854109 1583907581.80 151.4638 60.0008 32.0000 1.9774 1.9780 418.2237 418.3699 0.0219 -1.0000 -1.0000 1854390 1583907581.90 151.4638 60.0008 32.0000 1.9784 1.9790 418.1356 418.2808 0.0218 -1.0000 -1.0000 1854452 1583907582.00 151.4638 60.0008 32.0000 1.9787 1.9792 418.1237 418.2698 0.0219 -1.0000 -1.0000 1854515 1583907582.10 151.4638 60.0008 32.0000 1.9784 1.9790 418.0823 418.2282 0.0219 -1.0000 -1.0000 1854578 1583907582.20 151.4638 60.0008 32.0000 1.9781 1.9787 418.1186 418.2646 0.0219 -1.0000 -1.0000 1854656 1583907582.30 151.4638 60.0008 32.0000 1.9776 1.9782 418.1749 418.3197 0.0218 -1.0000 -1.0000 1854718 1583907582.40 151.4638 60.0008 32.0000 1.9770 1.9776 418.2519 418.3977 0.0218 -1.0000 -1.0000 1855343 1583907582.50 151.3999 60.0008 32.0000 1.9767 1.9772 418.2506 418.3978 0.0221 -1.0000 -1.0000 1855421 1583907582.60 151.3918 60.0008 32.0000 1.9772 1.9778 418.2094 418.3547 0.0218 -1.0000 -1.0000 1855484 1583907582.70 151.3918 60.0008 32.0000 1.9773 1.9779 418.2159 418.3612 0.0218 -1.0000 -1.0000 1855546 1583907582.80 151.3918 60.0008 32.0000 1.9772 1.9777 418.1835 418.3293 0.0219 -1.0000 -1.0000 1855640 1583907582.90 151.3918 60.0008 32.0000 1.9781 1.9787 418.1534 418.3004 0.0220 -1.0000 -1.0000 1855812 1583907583.00 151.3918 60.0008 32.0000 1.9770 1.9775 418.0198 418.1660 0.0219 -1.0000 -1.0000 1855875 1583907583.10 151.3918 60.0008 32.0000 1.9781 1.9787 417.9314 418.0772 0.0219 -1.0000 -1.0000 1855952 1583907583.20 151.4165 60.0008 32.0000 1.9779 1.9784 417.9322 418.0781 0.0219 -1.0000 -1.0000 1856015 1583907583.30 151.5141 60.0008 32.0000 1.9760 1.9765 418.1080 418.2549 0.0221 -1.0000 -1.0000 1856078 1583907583.40 151.5146 60.0008 32.0000 1.9776 1.9781 418.1583 418.3031 0.0218 -1.0000 -1.0000 1856140 1583907583.50 151.5146 60.0008 32.0000 1.9770 1.9776 418.1259 418.2719 0.0219 -1.0000 -1.0000 1856202 1583907583.60 151.5146 60.0008 32.0000 1.9770 1.9775 418.1453 418.2917 0.0220 -1.0000 -1.0000 1856281 1583907583.70 151.5146 60.0008 32.0000 1.9770 1.9776 418.2021 418.3478 0.0218 -1.0000 -1.0000 1856343 1583907583.80 151.5105 60.0008 32.0000 1.9769 1.9775 418.2744 418.4198 0.0218 -1.0000 -1.0000 1856406 1583907583.90 151.5105 60.0008 32.0000 1.9770 1.9775 418.2411 418.3885 0.0221 -1.0000 -1.0000 1856546 1583907584.00 151.5105 60.0008 32.0000 1.9771 1.9776 418.2047 418.3509 0.0220 -1.0000 -1.0000 1856609 1583907584.10 151.5105 60.0008 32.0000 1.9781 1.9786 417.9667 418.1135 0.0220 -1.0000 -1.0000 1856672 1583907584.20 151.5105 60.0008 32.0000 1.9775 1.9781 417.9790 418.1248 0.0218 -1.0000 -1.0000 1856734 1583907584.30 151.5105 60.0008 32.0000 1.9783 1.9788 418.0471 418.1928 0.0218 -1.0000 -1.0000 1856812 1583907584.40 151.5105 60.0008 32.0000 1.9780 1.9786 418.0978 418.2431 0.0218 -1.0000 -1.0000 1857093 1583907584.50 151.5105 60.0008 32.0000 1.9770 1.9775 418.2143 418.3596 0.0218 -1.0000 -1.0000 1857172 1583907584.60 151.5105 60.0008 32.0000 1.9772 1.9778 418.2044 418.3507 0.0219 -1.0000 -1.0000 1857234 1583907584.70 151.5105 60.0008 32.0000 1.9772 1.9777 418.2414 418.3877 0.0220 -1.0000 -1.0000 1857296 1583907584.80 151.5105 60.0008 32.0000 1.9776 1.9782 418.2298 418.3762 0.0220 -1.0000 -1.0000 1857359 1583907584.90 151.5075 60.0007 32.0000 1.9764 1.9769 418.2051 418.3518 0.0220 -1.0000 -1.0000 1857421 1583907585.00 151.4996 60.0002 32.0000 1.9774 1.9780 418.1707 418.3171 0.0220 -1.0000 -1.0000 1857484 1583907585.10 151.4996 60.0002 32.0000 1.9772 1.9778 418.1394 418.2852 0.0219 -1.0000 -1.0000 1857562 1583907585.20 151.4996 60.0002 32.0000 1.9775 1.9780 417.9615 418.1071 0.0219 -1.0000 -1.0000 1857624 1583907585.30 151.4996 60.0002 32.0000 1.9783 1.9789 417.9965 418.1429 0.0220 -1.0000 -1.0000 1857702 1583907585.40 151.4996 60.0002 32.0000 1.9779 1.9785 417.9959 418.1420 0.0219 -1.0000 -1.0000 1858078 1583907585.50 151.3939 60.0002 32.0000 1.9771 1.9777 418.0815 418.2277 0.0219 -1.0000 -1.0000 1858140 1583907585.60 151.3939 60.0002 32.0000 1.9761 1.9767 418.1821 418.3280 0.0219 -1.0000 -1.0000 1858218 1583907585.70 151.3939 60.0002 32.0000 1.9771 1.9777 418.1290 418.2751 0.0220 -1.0000 -1.0000 1858281 1583907585.80 151.3939 60.0002 32.0000 1.9782 1.9788 418.2072 418.3541 0.0221 -1.0000 -1.0000 1858343 1583907585.90 151.3939 60.0002 32.0000 1.9795 1.9801 418.0937 418.2407 0.0220 -1.0000 -1.0000 1858406 1583907586.00 151.3939 60.0002 32.0000 1.9782 1.9788 418.0084 418.1544 0.0219 -1.0000 -1.0000 1858484 1583907586.10 151.3939 60.0002 32.0000 1.9783 1.9789 418.0254 418.1713 0.0219 -1.0000 -1.0000 1858546 1583907586.20 151.3939 60.0002 32.0000 1.9780 1.9785 418.0764 418.2225 0.0219 -1.0000 -1.0000 1858609 1583907586.30 151.3939 60.0002 32.0000 1.9782 1.9788 418.1949 418.3406 0.0219 -1.0000 -1.0000 1858672 1583907586.40 151.3939 60.0002 32.0000 1.9773 1.9779 418.2358 418.3830 0.0220 -1.0000 -1.0000 1858734 1583907586.50 151.4410 60.0002 32.0000 1.9769 1.9774 418.2346 418.3807 0.0219 -1.0000 -1.0000 1858843 1583907586.60 151.5161 60.0002 32.0000 1.9772 1.9778 418.2239 418.3695 0.0219 -1.0000 -1.0000 1858906 1583907586.70 151.5161 60.0002 32.0000 1.9775 1.9781 418.0878 418.2344 0.0220 -1.0000 -1.0000 1858968 1583907586.80 151.5161 60.0002 32.0000 1.9779 1.9785 418.0310 418.1776 0.0221 -1.0000 -1.0000 1859046 1583907586.90 151.5161 60.0002 32.0000 1.9784 1.9790 417.9661 418.1129 0.0220 -1.0000 -1.0000 1859109 1583907587.00 151.5161 60.0002 32.0000 1.9783 1.9789 418.0443 418.1894 0.0218 -1.0000 -1.0000 1859327 1583907587.10 151.4949 60.0002 32.0000 1.9775 1.9780 418.1231 418.2690 0.0219 -1.0000 -1.0000 1859406 1583907587.20 151.4949 60.0002 32.0000 1.9770 1.9776 418.0844 418.2294 0.0218 -1.0000 -1.0000 1859468 1583907587.30 151.4949 60.0002 32.0000 1.9770 1.9775 418.1001 418.2457 0.0219 -1.0000 -1.0000 1859546 1583907587.40 151.4949 60.0002 32.0000 1.9772 1.9778 418.1630 418.3085 0.0218 -1.0000 -1.0000 1859609 1583907587.50 151.4949 60.0002 32.0000 1.9773 1.9778 418.2462 418.3930 0.0220 -1.0000 -1.0000 1859890 1583907587.60 151.4730 60.0002 32.0000 1.9774 1.9780 418.0772 418.2236 0.0219 -1.0000 -1.0000 1859952 1583907587.70 151.4217 60.0002 32.0000 1.9778 1.9783 418.0915 418.2370 0.0218 -1.0000 -1.0000 1900015 1583907587.80 151.4217 60.0002 32.0000 1.9768 1.9774 418.1153 418.2619 0.0220 -1.0000 -1.0000 1900077 1583907587.90 151.4217 60.0002 32.0000 1.9774 1.9780 418.0883 418.2342 0.0218 -1.0000 -1.0000 1900156 1583907588.00 151.4217 60.0002 32.0000 1.9773 1.9778 418.2061 418.3518 0.0219 -1.0000 -1.0000 1900374 1583907588.10 151.4217 60.0002 32.0000 1.9773 1.9779 418.2007 418.3450 0.0217 -1.0000 -1.0000 1900437 1583907588.20 151.3984 60.0002 32.0000 1.9771 1.9777 418.2441 418.3899 0.0219 -1.0000 -1.0000 1900515 1583907588.30 151.3984 60.0002 32.0000 1.9772 1.9777 418.1793 418.3254 0.0219 -1.0000 -1.0000 1900577 1583907588.40 151.3984 60.0002 32.0000 1.9773 1.9779 418.0893 418.2354 0.0220 -1.0000 -1.0000 1900640 1583907588.50 151.3984 60.0002 32.0000 1.9778 1.9784 418.0782 418.2245 0.0219 -1.0000 -1.0000 1901718 1583907588.60 151.3984 60.0002 32.0000 1.9776 1.9782 418.0912 418.2369 0.0219 -1.0000 -1.0000 1901781 1583907588.70 151.4133 60.0002 32.0000 1.9771 1.9776 418.0769 418.2232 0.0220 -1.0000 -1.0000 1901843 1583907588.80 151.4158 60.0002 32.0000 1.9772 1.9778 418.1689 418.3156 0.0221 -1.0000 -1.0000 1901921 1583907588.90 151.4158 60.0002 32.0000 1.9766 1.9772 418.2832 418.4291 0.0218 -1.0000 -1.0000 1901984 1583907589.00 151.4158 60.0002 32.0000 1.9775 1.9780 418.2679 418.4140 0.0219 -1.0000 -1.0000 1902046 1583907589.10 151.4158 60.0002 32.0000 1.9775 1.9781 418.3635 418.5099 0.0220 -1.0000 -1.0000 1902124 1583907589.20 151.4158 60.0002 32.0000 1.9775 1.9781 418.2727 418.4190 0.0219 -1.0000 -1.0000 1902187 1583907589.30 151.4158 60.0002 32.0000 1.9784 1.9789 418.1349 418.2808 0.0220 -1.0000 -1.0000 1902249 1583907589.40 151.4158 60.0002 32.0000 1.9777 1.9783 418.0137 418.1595 0.0218 -1.0000 -1.0000 1902312 1583907589.50 151.4158 60.0002 32.0000 1.9777 1.9783 418.0632 418.2084 0.0218 -1.0000 -1.0000 1902374 1583907589.60 151.4158 60.0002 32.0000 1.9783 1.9788 418.1023 418.2487 0.0220 -1.0000 -1.0000 1902452 1583907589.70 151.4158 60.0002 32.0000 1.9775 1.9781 418.1226 418.2688 0.0219 -1.0000 -1.0000 1902515 1583907589.80 151.5381 60.0003 32.0000 1.9771 1.9777 418.1811 418.3276 0.0220 -1.0000 -1.0000 1902578 1583907589.90 151.5381 60.0003 32.0000 1.9772 1.9777 418.1951 418.3415 0.0220 -1.0000 -1.0000 1902656 1583907590.00 151.5381 60.0003 32.0000 1.9772 1.9778 418.2639 418.4096 0.0218 -1.0000 -1.0000 1902718 1583907590.10 151.5381 60.0003 32.0000 1.9768 1.9773 418.1862 418.3327 0.0220 -1.0000 -1.0000 1902781 1583907590.20 151.5381 60.0003 32.0000 1.9776 1.9782 418.1755 418.3219 0.0220 -1.0000 -1.0000 1902843 1583907590.30 151.5381 60.0003 32.0000 1.9778 1.9783 418.1846 418.3312 0.0220 -1.0000 -1.0000 1902921 1583907590.40 151.5381 60.0003 32.0000 1.9777 1.9782 417.9970 418.1431 0.0219 -1.0000 -1.0000 1902984 1583907590.50 151.4395 60.0003 32.0000 1.9780 1.9785 417.9367 418.0820 0.0218 -1.0000 -1.0000 1903062 1583907590.60 151.4346 60.0003 32.0000 1.9777 1.9783 418.0629 418.2073 0.0217 -1.0000 -1.0000 1903124 1583907590.70 151.4346 60.0003 32.0000 1.9775 1.9781 418.1693 418.3148 0.0219 -1.0000 -1.0000 1903187 1583907590.80 151.4346 60.0003 32.0000 1.9773 1.9779 418.2465 418.3929 0.0221 -1.0000 -1.0000 1903249 1583907590.90 151.4346 60.0003 32.0000 1.9776 1.9782 418.2115 418.3588 0.0221 -1.0000 -1.0000 1903312 1583907591.00 151.4703 60.0003 32.0000 1.9773 1.9778 418.3055 418.4526 0.0220 -1.0000 -1.0000 1903375 1583907591.10 151.5551 60.0003 32.0000 1.9781 1.9786 418.1310 418.2768 0.0219 -1.0000 -1.0000 1903812 1583907591.20 151.5551 60.0003 32.0000 1.9781 1.9786 418.1456 418.2911 0.0219 -1.0000 -1.0000 1903875 1583907591.30 151.5551 60.0003 32.0000 1.9793 1.9799 418.1960 418.3423 0.0220 -1.0000 -1.0000 1903952 1583907591.40 151.5551 60.0003 32.0000 1.9794 1.9800 418.0903 418.2364 0.0219 -1.0000 -1.0000 1904015 1583907591.50 151.5551 60.0003 32.0000 1.9789 1.9795 418.0851 418.2317 0.0220 -1.0000 -1.0000 1904078 1583907591.60 151.5551 60.0003 32.0000 1.9785 1.9791 418.0932 418.2400 0.0220 -1.0000 -1.0000 1904359 1583907591.70 151.5755 60.0003 32.0000 1.9782 1.9788 418.1750 418.3214 0.0220 -1.0000 -1.0000 1904421 1583907591.80 151.5755 60.0003 32.0000 1.9780 1.9785 418.1484 418.2940 0.0218 -1.0000 -1.0000 1904499 1583907591.90 151.5755 60.0003 32.0000 1.9778 1.9783 418.1301 418.2759 0.0219 -1.0000 -1.0000 1904562 1583907592.00 151.5755 60.0003 32.0000 1.9781 1.9787 418.0895 418.2351 0.0218 -1.0000 -1.0000 1904640 1583907592.10 151.5624 60.0003 32.0000 1.9784 1.9790 418.1242 418.2694 0.0219 -1.0000 -1.0000 1904937 1583907592.20 151.5568 60.0003 32.0000 1.9782 1.9787 417.9243 418.0708 0.0219 -1.0000 -1.0000 1905015 1583907592.30 151.5568 60.0003 32.0000 1.9781 1.9786 417.9665 418.1131 0.0221 -1.0000 -1.0000 1905078 1583907592.40 151.5568 60.0003 32.0000 1.9774 1.9780 418.0972 418.2438 0.0220 -1.0000 -1.0000 1905140 1583907592.50 151.5568 60.0003 32.0000 1.9777 1.9783 418.1820 418.3286 0.0220 -1.0000 -1.0000 1905218 1583907592.60 151.5507 60.0003 32.0000 1.9776 1.9782 418.1933 418.3404 0.0221 -1.0000 -1.0000 1905312 1583907592.70 151.4473 60.0003 32.0000 1.9782 1.9788 418.2995 418.4455 0.0219 -1.0000 -1.0000 1905375 1583907592.80 151.4473 60.0003 32.0000 1.9770 1.9775 418.2269 418.3735 0.0221 -1.0000 -1.0000 1905452 1583907592.90 151.4473 60.0003 32.0000 1.9782 1.9788 418.2166 418.3629 0.0219 -1.0000 -1.0000 1905515 1583907593.00 151.4473 60.0003 32.0000 1.9781 1.9787 418.0144 418.1599 0.0219 -1.0000 -1.0000 1905578 1583907593.10 151.4473 60.0003 32.0000 1.9778 1.9783 418.0543 418.2016 0.0220 -1.0000 -1.0000 1905656 1583907593.20 151.4863 60.0003 32.0000 1.9776 1.9782 418.1768 418.3226 0.0219 -1.0000 -1.0000 1905718 1583907593.30 151.4863 60.0003 32.0000 1.9774 1.9780 418.2532 418.3986 0.0218 -1.0000 -1.0000 1905781 1583907593.40 151.4863 60.0003 32.0000 1.9777 1.9783 418.2818 418.4288 0.0220 -1.0000 -1.0000 1905843 1583907593.50 151.4863 60.0003 32.0000 1.9786 1.9792 418.1981 418.3442 0.0220 -1.0000 -1.0000 1905906 1583907593.60 151.4863 60.0003 32.0000 1.9785 1.9791 418.2341 418.3801 0.0219 -1.0000 -1.0000 1906046 1583907593.70 151.4972 60.0003 32.0000 1.9779 1.9785 418.1290 418.2743 0.0218 -1.0000 -1.0000 1906109 1583907593.80 151.5537 60.0003 32.0000 1.9788 1.9794 417.9848 418.1305 0.0219 -1.0000 -1.0000 1906172 1583907593.90 151.5537 60.0003 32.0000 1.9782 1.9788 418.0433 418.1892 0.0219 -1.0000 -1.0000 1906249 1583907594.00 151.5537 60.0003 32.0000 1.9782 1.9788 418.1554 418.3025 0.0221 -1.0000 -1.0000 1906312 1583907594.10 151.5537 60.0003 32.0000 1.9774 1.9779 418.1888 418.3356 0.0220 -1.0000 -1.0000 1906375 1583907594.20 151.5537 60.0003 32.0000 1.9775 1.9781 418.1940 418.3401 0.0219 -1.0000 -1.0000 1906452 1583907594.30 151.4601 60.0003 32.0000 1.9781 1.9787 418.1916 418.3389 0.0221 -1.0000 -1.0000 1906515 1583907594.40 151.4601 60.0003 32.0000 1.9781 1.9787 418.1574 418.3040 0.0220 -1.0000 -1.0000 1906578 1583907594.50 151.4601 60.0003 32.0000 1.9780 1.9786 418.1698 418.3159 0.0219 -1.0000 -1.0000 1906640 1583907594.60 151.4601 60.0003 32.0000 1.9775 1.9781 418.1077 418.2535 0.0220 -1.0000 -1.0000 1906702 1583907594.70 151.4601 60.0003 32.0000 1.9783 1.9788 418.1446 418.2906 0.0219 -1.0000 -1.0000 1906843 1583907594.80 151.4792 60.0007 32.0000 1.9787 1.9793 418.0387 418.1845 0.0219 -1.0000 -1.0000 1906921 1583907594.90 151.4907 60.0009 32.0000 1.9786 1.9792 418.0929 418.2392 0.0220 -1.0000 -1.0000 1906984 1583907595.00 151.4907 60.0009 32.0000 1.9786 1.9791 418.0922 418.2387 0.0219 -1.0000 -1.0000 1907046 1583907595.10 151.4907 60.0009 32.0000 1.9780 1.9786 418.2532 418.4005 0.0221 -1.0000 -1.0000 1907124 1583907595.20 151.4907 60.0009 32.0000 1.9779 1.9785 418.2109 418.3585 0.0221 -1.0000 -1.0000 1908109 1583907595.30 151.4907 60.0009 32.0000 1.9781 1.9787 418.3349 418.4820 0.0221 -1.0000 -1.0000 1908172 1583907595.40 151.5996 60.0009 32.0000 1.9790 1.9795 418.2856 418.4321 0.0220 -1.0000 -1.0000 1908234 1583907595.50 151.5996 60.0009 32.0000 1.9782 1.9787 418.2869 418.4331 0.0220 -1.0000 -1.0000 1908327 1583907595.60 151.5996 60.0009 32.0000 1.9793 1.9799 418.1328 418.2787 0.0219 -1.0000 -1.0000 1908406 1583907595.70 151.5996 60.0009 32.0000 1.9785 1.9791 418.0578 418.2036 0.0219 -1.0000 -1.0000 1908672 1583907595.80 151.5996 60.0009 32.0000 1.9785 1.9791 418.1377 418.2840 0.0221 -1.0000 -1.0000 1908734 1583907595.90 151.5135 60.0009 32.0000 1.9784 1.9790 418.0741 418.2214 0.0220 -1.0000 -1.0000 1908812 1583907596.00 151.5112 60.0009 32.0000 1.9776 1.9782 418.2702 418.4175 0.0221 -1.0000 -1.0000 1908874 1583907596.10 151.5112 60.0009 32.0000 1.9784 1.9790 418.1790 418.3266 0.0221 -1.0000 -1.0000 1908937 1583907596.20 151.5112 60.0009 32.0000 1.9777 1.9783 418.2088 418.3553 0.0220 -1.0000 -1.0000 1909015 1583907596.30 151.5112 60.0009 32.0000 1.9778 1.9784 418.1016 418.2484 0.0221 -1.0000 -1.0000 1909078 1583907596.40 151.5352 60.0009 32.0000 1.9774 1.9780 418.2614 418.4089 0.0221 -1.0000 -1.0000 1909140 1583907596.50 151.6357 60.0009 32.0000 1.9770 1.9776 418.3163 418.4630 0.0220 -1.0000 -1.0000 1909218 1583907596.60 151.6357 60.0009 32.0000 1.9778 1.9784 418.2561 418.4024 0.0220 -1.0000 -1.0000 1909281 1583907596.70 151.6357 60.0009 32.0000 1.9777 1.9783 418.2231 418.3700 0.0220 -1.0000 -1.0000 1909343 1583907596.80 151.6357 60.0009 32.0000 1.9791 1.9797 418.0530 418.1998 0.0221 -1.0000 -1.0000 1909421 1583907596.90 151.6357 60.0009 32.0000 1.9787 1.9792 418.0497 418.1978 0.0222 -1.0000 -1.0000 1909484 1583907597.00 151.6357 60.0009 32.0000 1.9784 1.9790 418.1211 418.2681 0.0221 -1.0000 -1.0000 1909546 1583907597.10 151.6357 60.0009 32.0000 1.9781 1.9787 418.3870 418.5342 0.0220 -1.0000 -1.0000 1909624 1583907597.20 151.6357 60.0009 32.0000 1.9777 1.9783 418.3342 418.4810 0.0221 -1.0000 -1.0000 1909687 1583907597.30 151.6357 60.0009 32.0000 1.9779 1.9785 418.3377 418.4852 0.0221 -1.0000 -1.0000 1909749 1583907597.40 151.6357 60.0009 32.0000 1.9783 1.9789 418.2637 418.4111 0.0221 -1.0000 -1.0000 1909812 1583907597.50 151.6192 60.0009 32.0000 1.9789 1.9795 418.1238 418.2705 0.0220 -1.0000 -1.0000 1909874 1583907597.60 151.6127 60.0009 32.0000 1.9787 1.9793 418.0894 418.2366 0.0221 -1.0000 -1.0000 1909952 1583907597.70 151.6127 60.0009 32.0000 1.9782 1.9788 418.0965 418.2439 0.0222 -1.0000 -1.0000 1910140 1583907597.80 151.6127 60.0009 32.0000 1.9778 1.9784 418.2050 418.3519 0.0221 -1.0000 -1.0000 1910203 1583907597.90 151.6127 60.0009 32.0000 1.9776 1.9782 418.2419 418.3889 0.0221 -1.0000 -1.0000 1910265 1583907598.00 151.6127 60.0009 32.0000 1.9772 1.9778 418.3586 418.5061 0.0221 -1.0000 -1.0000 1910327 1583907598.10 151.4878 60.0009 32.0000 1.9775 1.9780 418.2812 418.4280 0.0220 -1.0000 -1.0000 1910437 1583907598.20 151.4878 60.0009 32.0000 1.9776 1.9782 418.2891 418.4356 0.0219 -1.0000 -1.0000 1910499 1583907598.30 151.4878 60.0009 32.0000 1.9782 1.9788 418.1577 418.3048 0.0221 -1.0000 -1.0000 1910624 1583907598.40 151.4878 60.0009 32.0000 1.9782 1.9788 418.1662 418.3141 0.0222 -1.0000 -1.0000 1910687 1583907598.50 151.4878 60.0009 32.0000 1.9774 1.9780 418.1627 418.3103 0.0221 -1.0000 -1.0000 1910765 1583907598.60 151.4653 60.0009 32.0000 1.9778 1.9784 418.2310 418.3788 0.0222 -1.0000 -1.0000 1910827 1583907598.70 151.4653 60.0009 32.0000 1.9778 1.9784 418.3057 418.4529 0.0220 -1.0000 -1.0000 1910890 1583907598.80 151.4653 60.0009 32.0000 1.9767 1.9772 418.2202 418.3665 0.0220 -1.0000 -1.0000 1911327 1583907598.90 151.4653 60.0009 32.0000 1.9774 1.9779 418.3074 418.4533 0.0219 -1.0000 -1.0000 1911390 1583907599.00 151.4653 60.0009 32.0000 1.9780 1.9786 418.3738 418.5208 0.0220 -1.0000 -1.0000 1911452 1583907599.10 151.4715 60.0009 32.0000 1.9782 1.9788 418.3439 418.4905 0.0221 -1.0000 -1.0000 1911531 1583907599.20 151.4912 60.0009 32.0000 1.9775 1.9781 418.2860 418.4322 0.0219 -1.0000 -1.0000 1911593 1583907599.30 151.4912 60.0009 32.0000 1.9784 1.9790 418.1799 418.3264 0.0220 -1.0000 -1.0000 1911921 1583907599.40 151.4912 60.0009 32.0000 1.9787 1.9793 418.2469 418.3938 0.0221 -1.0000 -1.0000 1911984 1583907599.50 151.4912 60.0009 32.0000 1.9782 1.9787 418.2071 418.3542 0.0221 -1.0000 -1.0000 1912046 1583907599.60 151.4912 60.0009 32.0000 1.9779 1.9785 418.1779 418.3254 0.0221 -1.0000 -1.0000 1912124 1583907599.70 151.5604 60.0005 32.0000 1.9773 1.9779 418.3096 418.4561 0.0219 -1.0000 -1.0000 1912187 1583907599.80 151.5604 60.0005 32.0000 1.9769 1.9774 418.3708 418.5183 0.0221 -1.0000 -1.0000 1912421 1583907599.90 151.5604 60.0005 32.0000 1.9780 1.9786 418.3401 418.4868 0.0220 -1.0000 -1.0000 1912484 1583907600.00 151.5604 60.0005 32.0000 1.9776 1.9782 418.2806 418.4277 0.0221 -1.0000 -1.0000 1912546 1583907600.10 151.5604 60.0005 32.0000 1.9782 1.9787 418.1094 418.2566 0.0221 -1.0000 -1.0000 1912609 1583907600.20 151.4913 60.0005 32.0000 1.9788 1.9793 418.1283 418.2747 0.0220 -1.0000 -1.0000 1912687 1583907600.30 151.4733 60.0005 32.0000 1.9775 1.9780 418.1362 418.2828 0.0220 -1.0000 -1.0000 1912874 1583907600.40 151.4733 60.0005 32.0000 1.9775 1.9780 418.2199 418.3671 0.0220 -1.0000 -1.0000 1912937 1583907600.50 151.4733 60.0005 32.0000 1.9772 1.9778 418.2703 418.4165 0.0220 -1.0000 -1.0000 1913015 1583907600.60 151.4733 60.0005 32.0000 1.9773 1.9779 418.3414 418.4883 0.0221 -1.0000 -1.0000 1913078 1583907600.70 151.4733 60.0005 32.0000 1.9768 1.9773 418.3152 418.4627 0.0221 -1.0000 -1.0000 1913140 1583907600.80 151.4527 60.0005 32.0000 1.9773 1.9779 418.3310 418.4788 0.0222 -1.0000 -1.0000 1913390 1583907600.90 151.4527 60.0005 32.0000 1.9776 1.9781 418.2331 418.3801 0.0220 -1.0000 -1.0000 1913452 1583907601.00 151.4527 60.0005 32.0000 1.9781 1.9787 418.2491 418.3970 0.0222 -1.0000 -1.0000 1913515 1583907601.10 151.4527 60.0005 32.0000 1.9787 1.9793 418.2333 418.3814 0.0222 -1.0000 -1.0000 1913578 1583907601.20 151.4527 60.0005 32.0000 1.9786 1.9792 418.2552 418.4029 0.0221 -1.0000 -1.0000 1913640 1583907601.30 151.4329 60.0005 32.0000 1.9784 1.9789 418.2931 418.4403 0.0221 -1.0000 -1.0000 1913718 1583907601.40 151.4329 60.0005 32.0000 1.9773 1.9779 418.2230 418.3697 0.0220 -1.0000 -1.0000 1914109 1583907601.50 151.4329 60.0005 32.0000 1.9774 1.9780 418.2180 418.3653 0.0221 -1.0000 -1.0000 1914172 1583907601.60 151.4329 60.0005 32.0000 1.9782 1.9788 418.1956 418.3430 0.0222 -1.0000 -1.0000 1914234 1583907601.70 151.4329 60.0005 32.0000 1.9779 1.9785 418.3032 418.4496 0.0219 -1.0000 -1.0000 1914296 1583907601.80 151.4533 60.0005 32.0000 1.9785 1.9791 418.2922 418.4394 0.0221 -1.0000 -1.0000 1914374 1583907601.90 151.5177 60.0005 32.0000 1.9772 1.9777 418.2905 418.4379 0.0221 -1.0000 -1.0000 1914609 1583907602.00 151.5177 60.0005 32.0000 1.9768 1.9774 418.3188 418.4661 0.0221 -1.0000 -1.0000 1914672 1583907602.10 151.5177 60.0005 32.0000 1.9774 1.9780 418.1592 418.3063 0.0220 -1.0000 -1.0000 1914734 1583907602.20 151.5177 60.0005 32.0000 1.9781 1.9787 418.0937 418.2397 0.0219 -1.0000 -1.0000 1914796 1583907602.30 151.5177 60.0005 32.0000 1.9775 1.9781 418.0154 418.1621 0.0221 -1.0000 -1.0000 1914859 1583907602.40 151.4863 60.0005 32.0000 1.9773 1.9779 418.0720 418.2188 0.0221 -1.0000 -1.0000 1915593 1583907602.50 151.4863 60.0005 32.0000 1.9771 1.9777 418.1447 418.2924 0.0221 -1.0000 -1.0000 1915672 1583907602.60 151.4863 60.0005 32.0000 1.9776 1.9781 418.0813 418.2278 0.0220 -1.0000 -1.0000 1915734 1583907602.70 151.4863 60.0005 32.0000 1.9774 1.9779 418.3217 418.4680 0.0220 -1.0000 -1.0000 1915796 1583907602.80 151.4863 60.0005 32.0000 1.9769 1.9775 418.2765 418.4228 0.0219 -1.0000 -1.0000 1915874 1583907602.90 151.4379 60.0005 32.0000 1.9775 1.9781 418.3038 418.4506 0.0221 -1.0000 -1.0000 1915937 1583907603.00 151.3970 60.0005 32.0000 1.9771 1.9777 418.2078 418.3555 0.0222 -1.0000 -1.0000 1915999 1583907603.10 151.3970 60.0005 32.0000 1.9771 1.9777 418.0809 418.2283 0.0221 -1.0000 -1.0000 1916062 1583907603.20 151.3970 60.0005 32.0000 1.9784 1.9789 418.0809 418.2276 0.0220 -1.0000 -1.0000 1916124 1583907603.30 151.3970 60.0005 32.0000 1.9785 1.9791 418.0145 418.1610 0.0221 -1.0000 -1.0000 1916202 1583907603.40 151.3970 60.0005 32.0000 1.9782 1.9787 418.0552 418.2030 0.0222 -1.0000 -1.0000 1916265 1583907603.50 151.4972 60.0005 32.0000 1.9772 1.9778 418.0344 418.1808 0.0220 -1.0000 -1.0000 1916327 1583907603.60 151.4972 60.0005 32.0000 1.9772 1.9777 418.1606 418.3072 0.0220 -1.0000 -1.0000 1916406 1583907603.70 151.4972 60.0005 32.0000 1.9763 1.9769 418.2741 418.4213 0.0221 -1.0000 -1.0000 1916468 1583907603.80 151.4972 60.0005 32.0000 1.9771 1.9777 418.2121 418.3592 0.0221 -1.0000 -1.0000 1916531 1583907603.90 151.4972 60.0005 32.0000 1.9768 1.9774 418.3036 418.4509 0.0221 -1.0000 -1.0000 1916593 1583907604.00 151.4710 60.0005 32.0000 1.9768 1.9774 418.3031 418.4513 0.0223 -1.0000 -1.0000 1916656 1583907604.10 151.4666 60.0005 32.0000 1.9776 1.9781 418.1898 418.3367 0.0220 -1.0000 -1.0000 1916718 1583907604.20 151.4666 60.0005 32.0000 1.9776 1.9781 418.0820 418.2289 0.0221 -1.0000 -1.0000 1916796 1583907604.30 151.4666 60.0005 32.0000 1.9780 1.9786 418.0739 418.2216 0.0222 -1.0000 -1.0000 1916859 1583907604.40 151.4666 60.0005 32.0000 1.9769 1.9775 418.1126 418.2601 0.0221 -1.0000 -1.0000 1916921 1583907604.50 151.4664 60.0006 32.0000 1.9765 1.9770 418.1202 418.2666 0.0220 -1.0000 -1.0000 1916999 1583907604.60 151.4637 60.0009 32.0000 1.9769 1.9775 418.2502 418.3972 0.0221 -1.0000 -1.0000 1917062 1583907604.70 151.4637 60.0009 32.0000 1.9775 1.9780 418.3289 418.4764 0.0221 -1.0000 -1.0000 1917124 1583907604.80 151.4637 60.0009 32.0000 1.9773 1.9779 418.3210 418.4683 0.0222 -1.0000 -1.0000 1917202 1583907604.90 151.4637 60.0009 32.0000 1.9778 1.9784 418.2228 418.3704 0.0221 -1.0000 -1.0000 1917265 1583907605.00 151.4637 60.0009 32.0000 1.9782 1.9787 418.1986 418.3468 0.0222 -1.0000 -1.0000 1917359 1583907605.10 151.5667 60.0009 32.0000 1.9781 1.9786 418.0281 418.1743 0.0219 -1.0000 -1.0000 1917421 1583907605.20 151.5699 60.0009 32.0000 1.9776 1.9781 417.9321 418.0791 0.0222 -1.0000 -1.0000 1917484 1583907605.30 151.5699 60.0009 32.0000 1.9778 1.9783 418.1897 418.3361 0.0219 -1.0000 -1.0000 1917562 1583907605.40 151.5699 60.0009 32.0000 1.9774 1.9779 418.2835 418.4307 0.0221 -1.0000 -1.0000 1917624 1583907605.50 151.5699 60.0009 32.0000 1.9768 1.9774 418.2686 418.4162 0.0221 -1.0000 -1.0000 1918140 1583907605.60 151.5733 60.0009 32.0000 1.9766 1.9772 418.2870 418.4335 0.0219 -1.0000 -1.0000 1918202 1583907605.70 151.5837 60.0009 32.0000 1.9772 1.9777 418.2460 418.3921 0.0220 -1.0000 -1.0000 1918281 1583907605.80 151.5837 60.0009 32.0000 1.9777 1.9783 418.2287 418.3764 0.0222 -1.0000 -1.0000 1918343 1583907605.90 151.5837 60.0009 32.0000 1.9774 1.9779 418.3157 418.4613 0.0219 -1.0000 -1.0000 1918406 1583907606.00 151.5837 60.0009 32.0000 1.9788 1.9793 418.2044 418.3513 0.0221 -1.0000 -1.0000 1919109 1583907606.10 151.5837 60.0009 32.0000 1.9776 1.9782 417.9792 418.1260 0.0220 -1.0000 -1.0000 1919172 1583907606.20 151.4436 60.0009 32.0000 1.9783 1.9788 418.0267 418.1732 0.0220 -1.0000 -1.0000 1919249 1583907606.30 151.4436 60.0009 32.0000 1.9774 1.9780 418.0888 418.2356 0.0220 -1.0000 -1.0000 1919312 1583907606.40 151.4436 60.0009 32.0000 1.9775 1.9781 418.2028 418.3501 0.0222 -1.0000 -1.0000 1919374 1583907606.50 151.4436 60.0009 32.0000 1.9770 1.9775 418.3421 418.4883 0.0219 -1.0000 -1.0000 1919437 1583907606.60 151.4436 60.0009 32.0000 1.9773 1.9779 418.1610 418.3075 0.0220 -1.0000 -1.0000 1919515 1583907606.70 151.4235 60.0009 32.0000 1.9770 1.9776 418.1025 418.2498 0.0222 -1.0000 -1.0000 1919562 1583907606.80 151.4199 60.0009 32.0000 1.9779 1.9785 418.0268 418.1729 0.0219 -1.0000 -1.0000 1919640 1583907606.90 151.4199 60.0009 32.0000 1.9786 1.9791 417.9591 418.1055 0.0220 -1.0000 -1.0000 1919702 1583907607.00 151.4199 60.0009 32.0000 1.9779 1.9785 418.0105 418.1576 0.0221 -1.0000 -1.0000 1919765 1583907607.10 151.4199 60.0009 32.0000 1.9781 1.9787 418.1141 418.2605 0.0220 -1.0000 -1.0000 1919843 1583907607.20 151.4199 60.0009 32.0000 1.9771 1.9777 418.2235 418.3701 0.0220 -1.0000 -1.0000 1919906 1583907607.30 151.5237 60.0009 32.0000 1.9766 1.9772 418.1470 418.2942 0.0221 -1.0000 -1.0000 1919984 1583907607.40 151.5237 60.0009 32.0000 1.9771 1.9777 418.2224 418.3696 0.0220 -1.0000 -1.0000 1920046 1583907607.50 151.5237 60.0009 32.0000 1.9763 1.9769 418.1340 418.2807 0.0221 -1.0000 -1.0000 1920109 1583907607.60 151.5237 60.0009 32.0000 1.9774 1.9780 417.9971 418.1434 0.0219 -1.0000 -1.0000 1920172 1583907607.70 151.5237 60.0009 32.0000 1.9775 1.9781 417.9422 418.0893 0.0221 -1.0000 -1.0000 1920234 1583907607.80 151.5239 60.0009 32.0000 1.9781 1.9787 417.9905 418.1367 0.0219 -1.0000 -1.0000 1920296 1583907607.90 151.5258 60.0009 32.0000 1.9772 1.9778 418.1802 418.3272 0.0221 -1.0000 -1.0000 1920374 1583907608.00 151.5258 60.0009 32.0000 1.9769 1.9775 418.2566 418.4036 0.0220 -1.0000 -1.0000 1920437 1583907608.10 151.5258 60.0009 32.0000 1.9771 1.9776 418.2694 418.4156 0.0219 -1.0000 -1.0000 1920827 1583907608.20 151.5258 60.0009 32.0000 1.9770 1.9776 418.2897 418.4367 0.0221 -1.0000 -1.0000 1920906 1583907608.30 151.5258 60.0009 32.0000 1.9776 1.9782 418.1554 418.3023 0.0220 -1.0000 -1.0000 1920968 1583907608.40 151.4102 60.0009 32.0000 1.9779 1.9785 417.9942 418.1399 0.0219 -1.0000 -1.0000 1921031 1583907608.50 151.4102 60.0009 32.0000 1.9778 1.9783 418.0198 418.1664 0.0220 -1.0000 -1.0000 1921093 1583907608.60 151.4102 60.0009 32.0000 1.9780 1.9786 418.0251 418.1717 0.0220 -1.0000 -1.0000 1921327 1583907608.70 151.4102 60.0009 32.0000 1.9774 1.9779 418.2432 418.3893 0.0220 -1.0000 -1.0000 1921390 1583907608.80 151.4102 60.0009 32.0000 1.9774 1.9780 418.2702 418.4173 0.0221 -1.0000 -1.0000 1921468 1583907608.90 151.4102 60.0009 32.0000 1.9771 1.9777 418.2681 418.4152 0.0221 -1.0000 -1.0000 1921531 1583907609.00 151.4454 60.0009 32.0000 1.9776 1.9782 418.3078 418.4542 0.0219 -1.0000 -1.0000 1921593 1583907609.10 151.4454 60.0009 32.0000 1.9777 1.9782 418.1961 418.3424 0.0220 -1.0000 -1.0000 1921843 1583907609.20 151.4454 60.0009 32.0000 1.9777 1.9783 418.1981 418.3448 0.0220 -1.0000 -1.0000 1921906 1583907609.30 151.4454 60.0009 32.0000 1.9777 1.9783 418.1531 418.2997 0.0220 -1.0000 -1.0000 1921968 1583907609.40 151.4454 60.0009 32.0000 1.9776 1.9781 418.0158 418.1622 0.0220 -1.0000 -1.0000 1922031 1583907609.50 151.4811 60.0002 32.0000 1.9782 1.9788 417.9879 418.1356 0.0222 -1.0000 -1.0000 1922093 1583907609.60 151.5189 59.9995 32.0000 1.9779 1.9785 418.0586 418.2055 0.0220 -1.0000 -1.0000 1922343 1583907609.70 151.5189 59.9995 32.0000 1.9772 1.9777 418.1074 418.2535 0.0219 -1.0000 -1.0000 1922406 1583907609.80 151.5189 59.9995 32.0000 1.9767 1.9773 418.1369 418.2832 0.0220 -1.0000 -1.0000 1922468 1583907609.90 151.5189 59.9995 32.0000 1.9767 1.9772 418.2644 418.4107 0.0219 -1.0000 -1.0000 1922546 1583907610.00 151.5189 59.9995 32.0000 1.9770 1.9776 418.2806 418.4276 0.0221 -1.0000 -1.0000 1922624 1583907610.10 151.5048 59.9995 32.0000 1.9772 1.9778 418.2477 418.3949 0.0220 -1.0000 -1.0000 1922687 1583907610.20 151.4563 59.9995 32.0000 1.9772 1.9778 418.1443 418.2902 0.0219 -1.0000 -1.0000 1922749 1583907610.30 151.4563 59.9995 32.0000 1.9775 1.9780 418.0448 418.1915 0.0220 -1.0000 -1.0000 1922812 1583907610.40 151.4563 59.9995 32.0000 1.9777 1.9782 418.0241 418.1700 0.0219 -1.0000 -1.0000 1922874 1583907610.50 151.4563 59.9995 32.0000 1.9775 1.9781 418.0664 418.2133 0.0221 -1.0000 -1.0000 1922952 1583907610.60 151.4563 59.9995 32.0000 1.9777 1.9783 418.1026 418.2478 0.0218 -1.0000 -1.0000 1923078 1583907610.70 151.4227 59.9995 32.0000 1.9766 1.9772 418.2482 418.3946 0.0219 -1.0000 -1.0000 1923140 1583907610.80 151.4179 59.9995 32.0000 1.9769 1.9775 418.2652 418.4114 0.0219 -1.0000 -1.0000 1923218 1583907610.90 151.4179 59.9995 32.0000 1.9774 1.9780 418.2112 418.3583 0.0221 -1.0000 -1.0000 1923281 1583907611.00 151.4179 59.9995 32.0000 1.9772 1.9777 418.1477 418.2946 0.0220 -1.0000 -1.0000 1923343 1583907611.10 151.4179 59.9995 32.0000 1.9774 1.9780 418.1123 418.2588 0.0220 -1.0000 -1.0000 1923578 1583907611.20 151.4289 59.9995 32.0000 1.9782 1.9788 418.0628 418.2101 0.0221 -1.0000 -1.0000 1923640 1583907611.30 151.5121 59.9995 32.0000 1.9778 1.9784 418.0874 418.2348 0.0221 -1.0000 -1.0000 1923718 1583907611.40 151.5121 59.9995 32.0000 1.9774 1.9780 418.0983 418.2444 0.0220 -1.0000 -1.0000 1923781 1583907611.50 151.5121 59.9995 32.0000 1.9771 1.9777 418.2126 418.3594 0.0220 -1.0000 -1.0000 1923843 1583907611.60 151.5121 59.9995 32.0000 1.9772 1.9778 418.3352 418.4819 0.0220 -1.0000 -1.0000 1924390 1583907611.70 151.5121 59.9995 32.0000 1.9775 1.9780 418.3164 418.4631 0.0220 -1.0000 -1.0000 1924452 1583907611.80 151.5362 59.9995 32.0000 1.9773 1.9779 418.2381 418.3848 0.0220 -1.0000 -1.0000 1924515 1583907611.90 151.5362 59.9995 32.0000 1.9773 1.9778 418.2848 418.4302 0.0218 -1.0000 -1.0000 1924593 1583907612.00 151.5362 59.9995 32.0000 1.9771 1.9777 418.2047 418.3507 0.0219 -1.0000 -1.0000 1924656 1583907612.10 151.5362 59.9995 32.0000 1.9773 1.9778 418.1011 418.2475 0.0220 -1.0000 -1.0000 1924859 1583907612.20 151.5362 59.9995 32.0000 1.9779 1.9785 418.1198 418.2661 0.0219 -1.0000 -1.0000 1924921 1583907612.30 151.4366 59.9995 32.0000 1.9778 1.9784 418.1749 418.3208 0.0219 -1.0000 -1.0000 1924999 1583907612.40 151.4038 59.9995 32.0000 1.9767 1.9773 418.3187 418.4654 0.0221 -1.0000 -1.0000 1925093 1583907612.50 151.4038 59.9995 32.0000 1.9771 1.9777 418.3055 418.4512 0.0219 -1.0000 -1.0000 1925156 1583907612.60 151.4038 59.9995 32.0000 1.9766 1.9772 418.4064 418.5532 0.0221 -1.0000 -1.0000 1925218 1583907612.70 151.4038 59.9995 32.0000 1.9779 1.9784 418.3880 418.5336 0.0218 -1.0000 -1.0000 1925281 1583907612.80 151.4038 59.9995 32.0000 1.9783 1.9788 418.1634 418.3094 0.0220 -1.0000 -1.0000 1925359 1583907612.90 151.4111 59.9995 32.0000 1.9772 1.9778 418.0892 418.2364 0.0220 -1.0000 -1.0000 1925421 1583907613.00 151.4111 59.9995 32.0000 1.9781 1.9786 418.1864 418.3324 0.0219 -1.0000 -1.0000 1925484 1583907613.10 151.4111 59.9995 32.0000 1.9778 1.9784 418.1906 418.3374 0.0220 -1.0000 -1.0000 1925562 1583907613.20 151.4111 59.9995 32.0000 1.9779 1.9785 418.3137 418.4603 0.0220 -1.0000 -1.0000 1926156 1583907613.30 151.4111 59.9995 32.0000 1.9776 1.9781 418.3240 418.4699 0.0219 -1.0000 -1.0000 1926234 1583907613.40 151.4899 59.9995 32.0000 1.9771 1.9776 418.3573 418.5038 0.0219 -1.0000 -1.0000 1926296 1583907613.50 151.5202 59.9995 32.0000 1.9780 1.9785 418.2241 418.3691 0.0218 -1.0000 -1.0000 1926359 1583907613.60 151.5202 59.9995 32.0000 1.9784 1.9790 418.1392 418.2853 0.0220 -1.0000 -1.0000 1926437 1583907613.70 151.5202 59.9995 32.0000 1.9783 1.9788 418.1057 418.2519 0.0219 -1.0000 -1.0000 1926499 1583907613.80 151.5202 59.9995 32.0000 1.9781 1.9786 418.1712 418.3162 0.0218 -1.0000 -1.0000 1926562 1583907613.90 151.5202 59.9995 32.0000 1.9776 1.9782 418.1915 418.3367 0.0218 -1.0000 -1.0000 1926624 1583907614.00 151.5582 59.9995 32.0000 1.9773 1.9779 418.1924 418.3382 0.0219 -1.0000 -1.0000 1926687 1583907614.10 151.5582 59.9995 32.0000 1.9772 1.9777 418.2812 418.4276 0.0219 -1.0000 -1.0000 1926765 1583907614.20 151.5582 59.9995 32.0000 1.9775 1.9780 418.4353 418.5817 0.0219 -1.0000 -1.0000 1926859 1583907614.30 151.5582 59.9995 32.0000 1.9781 1.9787 418.2028 418.3484 0.0219 -1.0000 -1.0000 1926921 1583907614.40 151.5582 59.9995 32.0000 1.9779 1.9785 418.1243 418.2703 0.0219 -1.0000 -1.0000 1926984 1583907614.50 151.5342 59.9996 32.0000 1.9778 1.9784 417.9896 418.1358 0.0220 -1.0000 -1.0000 1927046 1583907614.60 151.4649 59.9999 32.0000 1.9772 1.9778 418.0958 418.2417 0.0219 -1.0000 -1.0000 1927109 1583907614.70 151.4649 59.9999 32.0000 1.9771 1.9777 418.1145 418.2607 0.0219 -1.0000 -1.0000 1927343 1583907614.80 151.4649 59.9999 32.0000 1.9776 1.9782 418.1904 418.3365 0.0219 -1.0000 -1.0000 1927421 1583907614.90 151.4649 59.9999 32.0000 1.9774 1.9780 418.2304 418.3755 0.0218 -1.0000 -1.0000 1927484 1583907615.00 151.4649 59.9999 32.0000 1.9766 1.9772 418.3091 418.4550 0.0219 -1.0000 -1.0000 1927546 1583907615.10 151.4649 59.9999 32.0000 1.9777 1.9783 418.2641 418.4108 0.0220 -1.0000 -1.0000 1927609 1583907615.20 151.4538 59.9999 32.0000 1.9778 1.9783 418.2270 418.3733 0.0219 -1.0000 -1.0000 1927843 1583907615.30 151.4536 59.9999 32.0000 1.9785 1.9791 418.0884 418.2345 0.0219 -1.0000 -1.0000 1927921 1583907615.40 151.4536 59.9999 32.0000 1.9787 1.9792 418.1964 418.3427 0.0220 -1.0000 -1.0000 1927968 1583907615.50 151.4536 59.9999 32.0000 1.9775 1.9780 418.2204 418.3668 0.0219 -1.0000 -1.0000 1928046 1583907615.60 151.4536 59.9999 32.0000 1.9768 1.9774 418.3282 418.4743 0.0219 -1.0000 -1.0000 1928124 1583907615.70 151.4592 59.9999 32.0000 1.9776 1.9782 418.2522 418.3991 0.0221 -1.0000 -1.0000 1928421 1583907615.80 151.4725 59.9999 32.0000 1.9786 1.9791 418.2726 418.4190 0.0220 -1.0000 -1.0000 1928484 1583907615.90 151.4725 59.9999 32.0000 1.9784 1.9789 418.2538 418.4010 0.0220 -1.0000 -1.0000 1928546 1583907616.00 151.4725 59.9999 32.0000 1.9788 1.9793 418.1830 418.3300 0.0220 -1.0000 -1.0000 1928609 1583907616.10 151.4725 59.9999 32.0000 1.9788 1.9793 418.0976 418.2442 0.0220 -1.0000 -1.0000 1928672 1583907616.20 151.4725 59.9999 32.0000 1.9786 1.9792 418.0970 418.2435 0.0219 -1.0000 -1.0000 1928749 1583907616.30 151.4730 59.9999 32.0000 1.9778 1.9783 418.1369 418.2830 0.0219 -1.0000 -1.0000 1929109 1583907616.40 151.4730 59.9999 32.0000 1.9771 1.9776 418.2632 418.4094 0.0219 -1.0000 -1.0000 1929172 1583907616.50 151.4730 59.9999 32.0000 1.9768 1.9773 418.2021 418.3476 0.0219 -1.0000 -1.0000 1929249 1583907616.60 151.4730 59.9999 32.0000 1.9784 1.9789 418.1218 418.2684 0.0220 -1.0000 -1.0000 1929312 1583907616.70 151.4730 59.9999 32.0000 1.9781 1.9787 418.0764 418.2230 0.0220 -1.0000 -1.0000 1929374 1583907616.80 151.4925 59.9999 32.0000 1.9785 1.9791 418.1108 418.2566 0.0220 -1.0000 -1.0000 1929437 1583907616.90 151.5182 59.9999 32.0000 1.9777 1.9783 418.2532 418.3995 0.0219 -1.0000 -1.0000 1929499 1583907617.00 151.5182 59.9999 32.0000 1.9770 1.9776 418.2804 418.4274 0.0220 -1.0000 -1.0000 1929562 1583907617.10 151.5182 59.9999 32.0000 1.9770 1.9776 418.2883 418.4341 0.0219 -1.0000 -1.0000 1929640 1583907617.20 151.5182 59.9999 32.0000 1.9769 1.9775 418.2831 418.4298 0.0221 -1.0000 -1.0000 1929703 1583907617.30 151.5182 59.9999 32.0000 1.9774 1.9780 418.1646 418.3110 0.0220 -1.0000 -1.0000 1929843 1583907617.40 151.4327 59.9999 32.0000 1.9776 1.9781 418.1015 418.2478 0.0219 -1.0000 -1.0000 1929906 1583907617.50 151.4327 59.9999 32.0000 1.9782 1.9788 418.0906 418.2360 0.0218 -1.0000 -1.0000 1929968 1583907617.60 151.4327 59.9999 32.0000 1.9775 1.9781 418.1377 418.2840 0.0220 -1.0000 -1.0000 1930031 1583907617.70 151.4327 59.9999 32.0000 1.9779 1.9785 418.1547 418.3014 0.0220 -1.0000 -1.0000 1930093 1583907617.80 151.4327 59.9999 32.0000 1.9778 1.9784 418.1899 418.3361 0.0219 -1.0000 -1.0000 1930327 1583907617.90 151.4347 59.9999 32.0000 1.9776 1.9782 418.1962 418.3421 0.0219 -1.0000 -1.0000 1930390 1583907618.00 151.4357 59.9999 32.0000 1.9775 1.9781 418.3323 418.4786 0.0220 -1.0000 -1.0000 1930453 1583907618.10 151.4357 59.9999 32.0000 1.9767 1.9773 418.3076 418.4547 0.0221 -1.0000 -1.0000 1930515 1583907618.20 151.4357 59.9999 32.0000 1.9776 1.9782 418.2051 418.3510 0.0218 -1.0000 -1.0000 1930593 1583907618.30 151.4357 59.9999 32.0000 1.9780 1.9785 418.1367 418.2825 0.0220 -1.0000 -1.0000 1930937 1583907618.40 151.4357 59.9999 32.0000 1.9787 1.9793 418.0195 418.1665 0.0221 -1.0000 -1.0000 1930999 1583907618.50 151.4841 59.9999 32.0000 1.9784 1.9789 418.0569 418.2043 0.0221 -1.0000 -1.0000 1931078 1583907618.60 151.4841 59.9999 32.0000 1.9789 1.9795 418.2046 418.3504 0.0218 -1.0000 -1.0000 1931140 1583907618.70 151.4841 59.9999 32.0000 1.9769 1.9774 418.2855 418.4308 0.0218 -1.0000 -1.0000 1931203 1583907618.80 151.4841 59.9999 32.0000 1.9783 1.9788 418.2474 418.3942 0.0220 -1.0000 -1.0000 1931390 1583907618.90 151.4841 59.9999 32.0000 1.9782 1.9788 418.2360 418.3819 0.0219 -1.0000 -1.0000 1931453 1583907619.00 151.4841 59.9999 32.0000 1.9782 1.9787 418.1870 418.3322 0.0218 -1.0000 -1.0000 1931515 1583907619.10 151.5549 59.9999 32.0000 1.9784 1.9789 418.0775 418.2228 0.0218 -1.0000 -1.0000 1931593 1583907619.20 151.5549 59.9999 32.0000 1.9786 1.9792 417.9872 418.1332 0.0220 -1.0000 -1.0000 1931656 1583907619.30 151.5549 59.9999 32.0000 1.9774 1.9780 418.0650 418.2105 0.0218 -1.0000 -1.0000 1931734 1583907619.40 151.5549 59.9999 32.0000 1.9780 1.9786 418.0929 418.2383 0.0218 -1.0000 -1.0000 1931937 1583907619.50 151.5549 59.9999 32.0000 1.9780 1.9786 418.2123 418.3578 0.0219 -1.0000 -1.0000 1931984 1583907619.60 151.4919 60.0004 32.0000 1.9784 1.9789 418.2222 418.3689 0.0220 -1.0000 -1.0000 1932062 1583907619.70 151.4919 60.0004 32.0000 1.9778 1.9784 418.2295 418.3762 0.0220 -1.0000 -1.0000 1932124 1583907619.80 151.4919 60.0004 32.0000 1.9771 1.9777 418.3411 418.4871 0.0219 -1.0000 -1.0000 1932187 1583907619.90 151.4919 60.0004 32.0000 1.9780 1.9786 418.2475 418.3942 0.0220 -1.0000 -1.0000 1932437 1583907620.00 151.4919 60.0004 32.0000 1.9793 1.9798 418.2511 418.3975 0.0220 -1.0000 -1.0000 1932499 1583907620.10 151.4919 60.0004 32.0000 1.9791 1.9796 418.1013 418.2479 0.0220 -1.0000 -1.0000 1932562 1583907620.20 151.4884 60.0004 32.0000 1.9785 1.9791 418.0462 418.1930 0.0220 -1.0000 -1.0000 1932640 1583907620.30 151.4454 60.0004 32.0000 1.9783 1.9789 418.2838 418.4290 0.0219 -1.0000 -1.0000 1932703 1583907620.40 151.4454 60.0004 32.0000 1.9776 1.9781 418.2440 418.3905 0.0219 -1.0000 -1.0000 1932890 1583907620.50 151.4454 60.0004 32.0000 1.9773 1.9779 418.2251 418.3723 0.0221 -1.0000 -1.0000 1932968 1583907620.60 151.4454 60.0004 32.0000 1.9777 1.9783 418.3186 418.4648 0.0220 -1.0000 -1.0000 1933031 1583907620.70 151.4454 60.0004 32.0000 1.9780 1.9786 418.3431 418.4902 0.0220 -1.0000 -1.0000 1933093 1583907620.80 151.5836 60.0004 32.0000 1.9784 1.9790 418.2424 418.3880 0.0219 -1.0000 -1.0000 1933172 1583907620.90 151.5949 60.0004 32.0000 1.9779 1.9784 418.0231 418.1697 0.0220 -1.0000 -1.0000 1933390 1583907621.00 151.5949 60.0004 32.0000 1.9785 1.9791 418.0996 418.2462 0.0220 -1.0000 -1.0000 1933453 1583907621.10 151.5949 60.0004 32.0000 1.9780 1.9786 418.2010 418.3483 0.0221 -1.0000 -1.0000 1933531 1583907621.20 151.5949 60.0004 32.0000 1.9781 1.9786 418.3331 418.4801 0.0220 -1.0000 -1.0000 1933593 1583907621.30 151.5932 60.0004 32.0000 1.9775 1.9781 418.3237 418.4703 0.0220 -1.0000 -1.0000 1933656 1583907621.40 151.5788 60.0004 32.0000 1.9775 1.9781 418.2807 418.4274 0.0220 -1.0000 -1.0000 1934140 1583907621.50 151.5788 60.0004 32.0000 1.9770 1.9776 418.2652 418.4117 0.0220 -1.0000 -1.0000 1934203 1583907621.60 151.5788 60.0004 32.0000 1.9782 1.9787 418.1905 418.3367 0.0219 -1.0000 -1.0000 1934281 1583907621.70 151.5788 60.0004 32.0000 1.9789 1.9795 418.0805 418.2262 0.0219 -1.0000 -1.0000 1934343 1583907621.80 151.5788 60.0004 32.0000 1.9783 1.9789 418.1599 418.3058 0.0219 -1.0000 -1.0000 1934406 1583907621.90 151.5017 60.0004 32.0000 1.9777 1.9783 418.2062 418.3526 0.0220 -1.0000 -1.0000 1934953 1583907622.00 151.5017 60.0004 32.0000 1.9779 1.9784 418.2483 418.3954 0.0221 -1.0000 -1.0000 1935015 1583907622.10 151.5017 60.0004 32.0000 1.9776 1.9782 418.2305 418.3769 0.0221 -1.0000 -1.0000 1935078 1583907622.20 151.5017 60.0004 32.0000 1.9774 1.9779 418.3215 418.4691 0.0221 -1.0000 -1.0000 1935156 1583907622.30 151.5017 60.0004 32.0000 1.9782 1.9788 418.2761 418.4234 0.0221 -1.0000 -1.0000 1935218 1583907622.40 151.4852 60.0004 32.0000 1.9784 1.9790 418.1589 418.3058 0.0220 -1.0000 -1.0000 1935281 1583907622.50 151.4743 60.0004 32.0000 1.9780 1.9786 418.1830 418.3298 0.0220 -1.0000 -1.0000 1935359 1583907622.60 151.4743 60.0004 32.0000 1.9780 1.9786 418.2142 418.3598 0.0219 -1.0000 -1.0000 1935421 1583907622.70 151.4743 60.0004 32.0000 1.9782 1.9787 418.1527 418.2995 0.0220 -1.0000 -1.0000 1935484 1583907622.80 151.4743 60.0004 32.0000 1.9790 1.9796 418.1316 418.2786 0.0221 -1.0000 -1.0000 1935546 1583907622.90 151.4743 60.0004 32.0000 1.9784 1.9790 418.2248 418.3714 0.0220 -1.0000 -1.0000 1935609 1583907623.00 151.4958 60.0004 32.0000 1.9777 1.9783 418.0646 418.2109 0.0220 -1.0000 -1.0000 1935843 1583907623.10 151.4958 60.0004 32.0000 1.9776 1.9782 418.2736 418.4204 0.0220 -1.0000 -1.0000 1935906 1583907623.20 151.4958 60.0004 32.0000 1.9780 1.9785 418.1813 418.3282 0.0220 -1.0000 -1.0000 1935968 1583907623.30 151.4958 60.0004 32.0000 1.9772 1.9778 418.3388 418.4853 0.0220 -1.0000 -1.0000 1936046 1583907623.40 151.4958 60.0004 32.0000 1.9776 1.9782 418.2694 418.4160 0.0220 -1.0000 -1.0000 1936109 1583907623.50 151.5259 60.0004 32.0000 1.9775 1.9781 418.1574 418.3039 0.0219 -1.0000 -1.0000 1936343 1583907623.60 151.5374 60.0004 32.0000 1.9776 1.9782 418.1056 418.2514 0.0219 -1.0000 -1.0000 1936406 1583907623.70 151.5374 60.0004 32.0000 1.9780 1.9785 417.9636 418.1098 0.0219 -1.0000 -1.0000 1936468 1583907623.80 151.5374 60.0004 32.0000 1.9781 1.9786 418.0256 418.1711 0.0219 -1.0000 -1.0000 1936531 1583907623.90 151.5374 60.0004 32.0000 1.9778 1.9783 418.0046 418.1515 0.0221 -1.0000 -1.0000 1936609 1583907624.00 151.5374 60.0004 32.0000 1.9775 1.9781 418.1743 418.3204 0.0219 -1.0000 -1.0000 1936672 1583907624.10 151.4768 60.0004 32.0000 1.9771 1.9776 418.2539 418.4008 0.0220 -1.0000 -1.0000 1936734 1583907624.20 151.4768 60.0004 32.0000 1.9773 1.9779 418.3237 418.4706 0.0220 -1.0000 -1.0000 1936812 1583907624.30 151.4768 60.0004 32.0000 1.9773 1.9779 418.3437 418.4899 0.0219 -1.0000 -1.0000 1936874 1583907624.40 151.4768 60.0004 32.0000 1.9783 1.9789 418.0714 418.2172 0.0219 -1.0000 -1.0000 1936937 1583907624.50 151.4768 60.0004 32.0000 1.9782 1.9788 418.0985 418.2450 0.0220 -1.0000 -1.0000 1936999 1583907624.60 151.4422 60.0014 32.0000 1.9782 1.9788 417.9709 418.1174 0.0220 -1.0000 -1.0000 1937062 1583907624.70 151.4372 60.0016 32.0000 1.9784 1.9789 418.0166 418.1632 0.0220 -1.0000 -1.0000 1937124 1583907624.80 151.4372 60.0016 32.0000 1.9779 1.9785 418.0660 418.2138 0.0223 -1.0000 -1.0000 1937203 1583907624.90 151.4372 60.0016 32.0000 1.9777 1.9782 418.3439 418.4900 0.0219 -1.0000 -1.0000 1937265 1583907625.00 151.4372 60.0016 32.0000 1.9773 1.9779 418.2472 418.3937 0.0220 -1.0000 -1.0000 1937327 1583907625.10 151.4372 60.0016 32.0000 1.9764 1.9770 418.2927 418.4392 0.0219 -1.0000 -1.0000 1937656 1583907625.20 151.5681 60.0016 32.0000 1.9774 1.9780 418.3357 418.4825 0.0221 -1.0000 -1.0000 1937718 1583907625.30 151.5681 60.0016 32.0000 1.9777 1.9783 418.1884 418.3357 0.0221 -1.0000 -1.0000 1937796 1583907625.40 151.5681 60.0016 32.0000 1.9779 1.9785 418.1599 418.3060 0.0219 -1.0000 -1.0000 1937859 1583907625.50 151.5681 60.0016 32.0000 1.9778 1.9783 418.1493 418.2958 0.0220 -1.0000 -1.0000 1937906 1583907625.60 151.5681 60.0016 32.0000 1.9775 1.9780 418.1808 418.3267 0.0219 -1.0000 -1.0000 1938156 1583907625.70 151.5495 60.0016 32.0000 1.9777 1.9783 418.2459 418.3918 0.0219 -1.0000 -1.0000 1938218 1583907625.80 151.5495 60.0016 32.0000 1.9772 1.9777 418.2311 418.3782 0.0220 -1.0000 -1.0000 1938281 1583907625.90 151.5495 60.0016 32.0000 1.9769 1.9775 418.3620 418.5078 0.0219 -1.0000 -1.0000 1938359 1583907626.00 151.5495 60.0016 32.0000 1.9767 1.9773 418.2744 418.4207 0.0220 -1.0000 -1.0000 1938421 1583907626.10 151.5495 60.0016 32.0000 1.9780 1.9785 418.2427 418.3902 0.0221 -1.0000 -1.0000 1938640 1583907626.20 151.5134 60.0016 32.0000 1.9787 1.9793 418.1997 418.3463 0.0220 -1.0000 -1.0000 1938718 1583907626.30 151.4899 60.0016 32.0000 1.9781 1.9787 418.1546 418.3016 0.0221 -1.0000 -1.0000 1938781 1583907626.40 151.4899 60.0016 32.0000 1.9787 1.9793 418.1017 418.2481 0.0220 -1.0000 -1.0000 1938843 1583907626.50 151.4899 60.0016 32.0000 1.9779 1.9785 418.1574 418.3045 0.0221 -1.0000 -1.0000 1938906 1583907626.60 151.4899 60.0016 32.0000 1.9771 1.9777 418.2850 418.4318 0.0220 -1.0000 -1.0000 1939890 1583907626.70 151.4899 60.0016 32.0000 1.9773 1.9779 418.3316 418.4780 0.0220 -1.0000 -1.0000 1939937 1583907626.80 151.4183 60.0016 32.0000 1.9777 1.9783 418.3219 418.4690 0.0221 -1.0000 -1.0000 1940015 1583907626.90 151.4183 60.0016 32.0000 1.9783 1.9789 418.2148 418.3618 0.0221 -1.0000 -1.0000 1940078 1583907627.00 151.4183 60.0016 32.0000 1.9785 1.9791 418.1842 418.3309 0.0220 -1.0000 -1.0000 1940140 1583907627.10 151.4183 60.0016 32.0000 1.9784 1.9789 418.1109 418.2576 0.0221 -1.0000 -1.0000 1940218 1583907627.20 151.4183 60.0016 32.0000 1.9778 1.9783 418.1019 418.2486 0.0220 -1.0000 -1.0000 1940281 1583907627.30 151.4183 60.0016 32.0000 1.9781 1.9786 418.1332 418.2790 0.0219 -1.0000 -1.0000 1940359 1583907627.40 151.5163 60.0016 32.0000 1.9784 1.9789 418.3107 418.4578 0.0221 -1.0000 -1.0000 1940421 1583907627.50 151.5163 60.0016 32.0000 1.9778 1.9784 418.2679 418.4157 0.0221 -1.0000 -1.0000 1940484 1583907627.60 151.5163 60.0016 32.0000 1.9781 1.9787 418.2903 418.4371 0.0220 -1.0000 -1.0000 1940562 1583907627.70 151.5163 60.0016 32.0000 1.9777 1.9783 418.4311 418.5779 0.0220 -1.0000 -1.0000 1940624 1583907627.80 151.5163 60.0016 32.0000 1.9774 1.9780 418.3029 418.4492 0.0220 -1.0000 -1.0000 1940687 1583907627.90 151.5373 60.0016 32.0000 1.9772 1.9777 418.3200 418.4675 0.0221 -1.0000 -1.0000 1940749 1583907628.00 151.5728 60.0016 32.0000 1.9783 1.9789 418.2301 418.3767 0.0220 -1.0000 -1.0000 1940812 1583907628.10 151.5728 60.0016 32.0000 1.9786 1.9791 418.1846 418.3320 0.0221 -1.0000 -1.0000 1941718 1583907628.20 151.5374 60.0016 32.0000 1.9779 1.9785 418.0970 418.2445 0.0222 -1.0000 -1.0000 1941796 1583907628.30 151.5374 60.0016 32.0000 1.9785 1.9791 418.0674 418.2143 0.0220 -1.0000 -1.0000 1941859 1583907628.40 151.5374 60.0016 32.0000 1.9785 1.9790 418.2411 418.3885 0.0221 -1.0000 -1.0000 1941921 1583907628.50 151.5374 60.0016 32.0000 1.9776 1.9782 418.1622 418.3092 0.0220 -1.0000 -1.0000 1941999 1583907628.60 151.5374 60.0016 32.0000 1.9777 1.9783 418.1820 418.3292 0.0221 -1.0000 -1.0000 1942062 1583907628.70 151.5374 60.0016 32.0000 1.9776 1.9781 418.2406 418.3884 0.0222 -1.0000 -1.0000 1942124 1583907628.80 151.5374 60.0016 32.0000 1.9774 1.9779 418.2218 418.3692 0.0221 -1.0000 -1.0000 1942187 1583907628.90 151.5374 60.0016 32.0000 1.9784 1.9790 418.2588 418.4060 0.0221 -1.0000 -1.0000 1942249 1583907629.00 151.5374 60.0016 32.0000 1.9784 1.9789 418.0923 418.2391 0.0220 -1.0000 -1.0000 1942327 1583907629.10 151.4541 60.0016 32.0000 1.9783 1.9789 418.1233 418.2704 0.0221 -1.0000 -1.0000 1942390 1583907629.20 151.4391 60.0016 32.0000 1.9781 1.9787 418.1764 418.3234 0.0220 -1.0000 -1.0000 1942453 1583907629.30 151.4391 60.0016 32.0000 1.9777 1.9783 418.1464 418.2931 0.0220 -1.0000 -1.0000 1942531 1583907629.40 151.4391 60.0016 32.0000 1.9771 1.9777 418.3221 418.4686 0.0220 -1.0000 -1.0000 1942593 1583907629.50 151.4391 60.0016 32.0000 1.9771 1.9777 418.2846 418.4310 0.0220 -1.0000 -1.0000 1942656 1583907629.60 151.4391 60.0016 32.0000 1.9773 1.9779 418.3242 418.4717 0.0221 -1.0000 -1.0000 1942734 1583907629.70 151.4408 60.0016 32.0000 1.9780 1.9785 418.3146 418.4615 0.0220 -1.0000 -1.0000 1942796 1583907629.80 151.5027 60.0010 32.0000 1.9776 1.9781 418.4111 418.5586 0.0221 -1.0000 -1.0000 1942859 1583907629.90 151.5027 60.0010 32.0000 1.9791 1.9797 418.2016 418.3489 0.0221 -1.0000 -1.0000 1942921 1583907630.00 151.5027 60.0010 32.0000 1.9786 1.9792 418.1644 418.3124 0.0222 -1.0000 -1.0000 1942984 1583907630.10 151.5027 60.0010 32.0000 1.9785 1.9791 418.1295 418.2763 0.0220 -1.0000 -1.0000 1943046 1583907630.20 151.5027 60.0010 32.0000 1.9776 1.9781 418.1870 418.3339 0.0220 -1.0000 -1.0000 1943124 1583907630.30 151.5027 60.0010 32.0000 1.9768 1.9774 418.2155 418.3625 0.0221 -1.0000 -1.0000 1943187 1583907630.40 151.5027 60.0010 32.0000 1.9772 1.9778 418.2791 418.4262 0.0221 -1.0000 -1.0000 1943249 1583907630.50 151.5027 60.0010 32.0000 1.9772 1.9777 418.2515 418.3992 0.0221 -1.0000 -1.0000 1943327 1583907630.60 151.5027 60.0010 32.0000 1.9767 1.9773 418.2636 418.4120 0.0223 -1.0000 -1.0000 1943390 1583907630.70 151.5027 60.0010 32.0000 1.9764 1.9770 418.3176 418.4653 0.0221 -1.0000 -1.0000 1943453 1583907630.80 151.5027 60.0010 32.0000 1.9768 1.9774 418.3410 418.4885 0.0222 -1.0000 -1.0000 1943515 1583907630.90 151.5027 60.0010 32.0000 1.9767 1.9773 418.3390 418.4862 0.0221 -1.0000 -1.0000 1943578 1583907631.00 151.4293 60.0010 32.0000 1.9771 1.9777 418.1653 418.3126 0.0221 -1.0000 -1.0000 1943640 1583907631.10 151.4293 60.0010 32.0000 1.9777 1.9782 418.0968 418.2435 0.0220 -1.0000 -1.0000 1943718 1583907631.20 151.4293 60.0010 32.0000 1.9778 1.9784 418.0530 418.2010 0.0221 -1.0000 -1.0000 1943859 1583907631.30 151.4293 60.0010 32.0000 1.9778 1.9784 418.1566 418.3026 0.0219 -1.0000 -1.0000 1943937 1583907631.40 151.4293 60.0010 32.0000 1.9778 1.9784 418.1725 418.3195 0.0221 -1.0000 -1.0000 1943999 1583907631.50 151.4293 60.0010 32.0000 1.9778 1.9784 418.2558 418.4037 0.0221 -1.0000 -1.0000 1944062 1583907631.60 151.4673 60.0010 32.0000 1.9784 1.9790 418.2832 418.4306 0.0222 -1.0000 -1.0000 1944124 1583907631.70 151.4673 60.0010 32.0000 1.9776 1.9782 418.2534 418.4006 0.0220 -1.0000 -1.0000 1944390 1583907631.80 151.4673 60.0010 32.0000 1.9775 1.9781 418.2950 418.4414 0.0220 -1.0000 -1.0000 1944453 1583907631.90 151.4673 60.0010 32.0000 1.9777 1.9782 418.2775 418.4243 0.0220 -1.0000 -1.0000 1944531 1583907632.00 151.4673 60.0010 32.0000 1.9779 1.9785 418.2749 418.4221 0.0221 -1.0000 -1.0000 1944593 1583907632.10 151.4977 60.0010 32.0000 1.9781 1.9787 418.2250 418.3723 0.0221 -1.0000 -1.0000 1944656 1583907632.20 151.5075 60.0010 32.0000 1.9780 1.9786 418.0979 418.2452 0.0221 -1.0000 -1.0000 1945343 1583907632.30 151.5075 60.0010 32.0000 1.9784 1.9789 418.1801 418.3277 0.0222 -1.0000 -1.0000 1945406 1583907632.40 151.5075 60.0010 32.0000 1.9780 1.9786 418.0887 418.2372 0.0222 -1.0000 -1.0000 1945468 1583907632.50 151.5075 60.0010 32.0000 1.9779 1.9784 418.1589 418.3052 0.0219 -1.0000 -1.0000 1945562 1583907632.60 151.5075 60.0010 32.0000 1.9775 1.9781 418.2540 418.4014 0.0221 -1.0000 -1.0000 1945624 1583907632.70 151.5923 60.0010 32.0000 1.9773 1.9778 418.2429 418.3895 0.0220 -1.0000 -1.0000 1945687 1583907632.80 151.7621 60.0010 32.0000 1.9774 1.9780 418.2620 418.4088 0.0220 -1.0000 -1.0000 1945749 1583907632.90 151.7621 60.0010 32.0000 1.9780 1.9786 418.0751 418.2222 0.0220 -1.0000 -1.0000 1945812 1583907633.00 151.7621 60.0010 32.0000 1.9785 1.9790 418.1242 418.2714 0.0222 -1.0000 -1.0000 1945875 1583907633.10 151.7621 60.0010 32.0000 1.9793 1.9799 418.0967 418.2442 0.0221 -1.0000 -1.0000 1945953 1583907633.20 151.7621 60.0010 32.0000 1.9788 1.9794 418.1643 418.3117 0.0221 -1.0000 -1.0000 1946015 1583907633.30 151.6891 60.0010 32.0000 1.9792 1.9798 418.1457 418.2922 0.0220 -1.0000 -1.0000 1946140 1583907633.40 151.6891 60.0010 32.0000 1.9792 1.9798 418.1912 418.3389 0.0222 -1.0000 -1.0000 1946203 1583907633.50 151.6891 60.0010 32.0000 1.9785 1.9791 418.3454 418.4924 0.0221 -1.0000 -1.0000 1946265 1583907633.60 151.6891 60.0010 32.0000 1.9790 1.9796 418.3084 418.4553 0.0220 -1.0000 -1.0000 1946343 1583907633.70 151.6891 60.0010 32.0000 1.9787 1.9793 418.2595 418.4057 0.0219 -1.0000 -1.0000 1946406 1583907633.80 151.5670 60.0010 32.0000 1.9792 1.9797 418.3093 418.4557 0.0220 -1.0000 -1.0000 1946468 1583907633.90 151.5326 60.0010 32.0000 1.9787 1.9792 418.3404 418.4871 0.0220 -1.0000 -1.0000 1946546 1583907634.00 151.5326 60.0010 32.0000 1.9795 1.9800 418.0986 418.2461 0.0221 -1.0000 -1.0000 1946609 1583907634.10 151.5326 60.0010 32.0000 1.9796 1.9802 418.0960 418.2429 0.0220 -1.0000 -1.0000 1946672 1583907634.20 151.5326 60.0010 32.0000 1.9793 1.9799 418.0920 418.2391 0.0221 -1.0000 -1.0000 1946734 1583907634.30 151.5326 60.0010 32.0000 1.9788 1.9794 418.1028 418.2500 0.0221 -1.0000 -1.0000 1946843 1583907634.40 151.5326 60.0010 32.0000 1.9778 1.9783 418.3102 418.4584 0.0222 -1.0000 -1.0000 1946906 1583907634.50 151.5326 60.0010 32.0000 1.9771 1.9776 418.2311 418.3780 0.0220 -1.0000 -1.0000 1946968 1583907634.60 151.5326 60.0010 32.0000 1.9777 1.9782 418.1688 418.3158 0.0221 -1.0000 -1.0000 1947031 1583907634.70 151.5326 60.0010 32.0000 1.9776 1.9782 418.0713 418.2182 0.0221 -1.0000 -1.0000 1947093 1583907634.80 151.5326 60.0010 32.0000 1.9783 1.9789 418.0632 418.2105 0.0221 -1.0000 -1.0000 1947374 1583907634.90 151.5635 60.0008 32.0000 1.9778 1.9783 417.9650 418.1125 0.0221 -1.0000 -1.0000 1947437 1583907635.00 151.5635 60.0008 32.0000 1.9774 1.9780 418.0037 418.1499 0.0220 -1.0000 -1.0000 1947499 1583907635.10 151.5635 60.0008 32.0000 1.9773 1.9779 418.0726 418.2192 0.0220 -1.0000 -1.0000 1947578 1583907635.20 151.5635 60.0008 32.0000 1.9766 1.9771 418.2759 418.4233 0.0221 -1.0000 -1.0000 1947640 1583907635.30 151.5635 60.0008 32.0000 1.9764 1.9770 418.1403 418.2870 0.0220 -1.0000 -1.0000 1948156 1583907635.40 151.5635 60.0008 32.0000 1.9765 1.9771 418.1805 418.3278 0.0221 -1.0000 -1.0000 1948218 1583907635.50 151.5066 60.0008 32.0000 1.9771 1.9776 418.0228 418.1700 0.0221 -1.0000 -1.0000 1948281 1583907635.60 151.4955 60.0008 32.0000 1.9775 1.9781 417.9916 418.1383 0.0221 -1.0000 -1.0000 1948374 1583907635.70 151.4955 60.0008 32.0000 1.9777 1.9783 417.9446 418.0915 0.0220 -1.0000 -1.0000 1948437 1583907635.80 151.4955 60.0008 32.0000 1.9772 1.9778 418.0924 418.2406 0.0223 -1.0000 -1.0000 1948609 1583907635.90 151.4955 60.0008 32.0000 1.9767 1.9773 418.1897 418.3380 0.0222 -1.0000 -1.0000 1948672 1583907636.00 151.4955 60.0008 32.0000 1.9769 1.9774 418.2014 418.3492 0.0222 -1.0000 -1.0000 1948749 1583907636.10 151.4185 60.0008 32.0000 1.9767 1.9773 418.1987 418.3458 0.0221 -1.0000 -1.0000 1948796 1583907636.20 151.4185 60.0008 32.0000 1.9775 1.9781 418.1933 418.3404 0.0220 -1.0000 -1.0000 1948906 1583907636.30 151.4185 60.0008 32.0000 1.9774 1.9779 418.1022 418.2493 0.0221 -1.0000 -1.0000 1948968 1583907636.40 151.4185 60.0008 32.0000 1.9774 1.9780 418.0309 418.1771 0.0220 -1.0000 -1.0000 1949031 1583907636.50 151.4185 60.0008 32.0000 1.9781 1.9786 418.0253 418.1726 0.0221 -1.0000 -1.0000 1949109 1583907636.60 151.4625 60.0008 32.0000 1.9780 1.9785 418.0852 418.2323 0.0221 -1.0000 -1.0000 1949156 1583907636.70 151.4659 60.0008 32.0000 1.9769 1.9775 418.2175 418.3646 0.0221 -1.0000 -1.0000 1949218 1583907636.80 151.4659 60.0008 32.0000 1.9771 1.9777 418.2501 418.3981 0.0223 -1.0000 -1.0000 1949296 1583907636.90 151.4659 60.0008 32.0000 1.9774 1.9780 418.2381 418.3857 0.0221 -1.0000 -1.0000 1949640 1583907637.00 151.4659 60.0008 32.0000 1.9777 1.9783 418.0957 418.2429 0.0221 -1.0000 -1.0000 1949702 1583907637.10 151.4682 60.0008 32.0000 1.9777 1.9783 418.1100 418.2574 0.0222 -1.0000 -1.0000 1949765 1583907637.20 151.5079 60.0008 32.0000 1.9785 1.9791 418.0632 418.2109 0.0222 -1.0000 -1.0000 1949843 1583907637.30 151.5079 60.0008 32.0000 1.9780 1.9785 418.0562 418.2035 0.0221 -1.0000 -1.0000 1949906 1583907637.40 151.5079 60.0008 32.0000 1.9778 1.9784 418.1426 418.2904 0.0222 -1.0000 -1.0000 1949968 1583907637.50 151.5079 60.0008 32.0000 1.9774 1.9780 418.2539 418.4010 0.0220 -1.0000 -1.0000 1950031 1583907637.60 151.5079 60.0008 32.0000 1.9768 1.9774 418.2998 418.4466 0.0221 -1.0000 -1.0000 1950109 1583907637.70 151.5079 60.0008 32.0000 1.9772 1.9778 418.2728 418.4206 0.0221 -1.0000 -1.0000 1950172 1583907637.80 151.4993 60.0008 32.0000 1.9778 1.9783 418.0618 418.2090 0.0221 -1.0000 -1.0000 1950234 1583907637.90 151.4993 60.0008 32.0000 1.9781 1.9787 418.0715 418.2194 0.0222 -1.0000 -1.0000 1950875 1583907638.00 151.4993 60.0008 32.0000 1.9776 1.9782 418.0747 418.2223 0.0221 -1.0000 -1.0000 1950937 1583907638.10 151.4993 60.0008 32.0000 1.9773 1.9779 418.0822 418.2298 0.0221 -1.0000 -1.0000 1950999 1583907638.20 151.4993 60.0008 32.0000 1.9776 1.9782 418.1075 418.2549 0.0221 -1.0000 -1.0000 1951078 1583907638.30 151.4993 60.0008 32.0000 1.9770 1.9775 418.0575 418.2049 0.0221 -1.0000 -1.0000 1951140 1583907638.40 151.4300 60.0008 32.0000 1.9771 1.9777 418.1803 418.3282 0.0222 -1.0000 -1.0000 1951672 1583907638.50 151.4300 60.0008 32.0000 1.9772 1.9778 418.2563 418.4035 0.0221 -1.0000 -1.0000 1951734 1583907638.60 151.4300 60.0008 32.0000 1.9767 1.9773 418.3220 418.4696 0.0221 -1.0000 -1.0000 1951796 1583907638.70 151.4300 60.0008 32.0000 1.9776 1.9782 418.2647 418.4121 0.0221 -1.0000 -1.0000 1951875 1583907638.80 151.4300 60.0008 32.0000 1.9774 1.9780 418.1931 418.3402 0.0221 -1.0000 -1.0000 1951937 1583907638.90 151.4582 60.0008 32.0000 1.9784 1.9790 418.0799 418.2275 0.0222 -1.0000 -1.0000 1951999 1583907639.00 151.4582 60.0008 32.0000 1.9780 1.9786 418.0921 418.2389 0.0220 -1.0000 -1.0000 1952062 1583907639.10 151.4582 60.0008 32.0000 1.9785 1.9791 418.1122 418.2582 0.0219 -1.0000 -1.0000 1952156 1583907639.20 151.4582 60.0008 32.0000 1.9783 1.9789 418.1753 418.3226 0.0222 -1.0000 -1.0000 1952218 1583907639.30 151.4582 60.0008 32.0000 1.9776 1.9782 418.2250 418.3703 0.0218 -1.0000 -1.0000 1952296 1583907639.40 151.4566 60.0008 32.0000 1.9782 1.9788 418.3225 418.4697 0.0221 -1.0000 -1.0000 1952359 1583907639.50 151.4295 60.0007 32.0000 1.9772 1.9778 418.2751 418.4224 0.0221 -1.0000 -1.0000 1952421 1583907639.60 151.4295 60.0007 32.0000 1.9769 1.9775 418.2582 418.4058 0.0221 -1.0000 -1.0000 1952484 1583907639.70 151.4295 60.0007 32.0000 1.9763 1.9769 418.2404 418.3876 0.0221 -1.0000 -1.0000 1952546 1583907639.80 151.4295 60.0007 32.0000 1.9771 1.9777 418.1863 418.3339 0.0222 -1.0000 -1.0000 1952609 1583907639.90 151.4295 60.0007 32.0000 1.9776 1.9782 418.1015 418.2491 0.0222 -1.0000 -1.0000 1952687 1583907640.00 151.4295 60.0007 32.0000 1.9785 1.9791 418.0119 418.1601 0.0222 -1.0000 -1.0000 1952749 1583907640.10 151.4295 60.0007 32.0000 1.9776 1.9782 418.0333 418.1806 0.0221 -1.0000 -1.0000 1952812 1583907640.20 151.4295 60.0007 32.0000 1.9777 1.9783 418.0990 418.2459 0.0221 -1.0000 -1.0000 1952890 1583907640.30 151.4295 60.0007 32.0000 1.9766 1.9772 418.2697 418.4172 0.0221 -1.0000 -1.0000 1952953 1583907640.40 151.4295 60.0007 32.0000 1.9764 1.9770 418.2947 418.4426 0.0222 -1.0000 -1.0000 1953015 1583907640.50 151.4295 60.0007 32.0000 1.9775 1.9780 418.2678 418.4143 0.0220 -1.0000 -1.0000 1953093 1583907640.60 151.4295 60.0007 32.0000 1.9776 1.9781 418.3530 418.5000 0.0220 -1.0000 -1.0000 1953156 1583907640.70 151.3525 60.0007 32.0000 1.9771 1.9776 418.1599 418.3070 0.0221 -1.0000 -1.0000 1953218 1583907640.80 151.3525 60.0007 32.0000 1.9776 1.9782 418.0128 418.1597 0.0221 -1.0000 -1.0000 1953281 1583907640.90 151.3525 60.0007 32.0000 1.9772 1.9778 418.0400 418.1879 0.0221 -1.0000 -1.0000 1953343 1583907641.00 151.3525 60.0007 32.0000 1.9781 1.9787 418.1536 418.3006 0.0221 -1.0000 -1.0000 1953406 1583907641.10 151.3525 60.0007 32.0000 1.9781 1.9787 418.2891 418.4355 0.0220 -1.0000 -1.0000 1953484 1583907641.20 151.4137 60.0007 32.0000 1.9776 1.9782 418.3078 418.4557 0.0221 -1.0000 -1.0000 1953546 1583907641.30 151.4196 60.0007 32.0000 1.9769 1.9775 418.2796 418.4272 0.0222 -1.0000 -1.0000 1953624 1583907641.40 151.4196 60.0007 32.0000 1.9763 1.9769 418.3412 418.4884 0.0221 -1.0000 -1.0000 1953687 1583907641.50 151.4196 60.0007 32.0000 1.9774 1.9779 418.1849 418.3329 0.0222 -1.0000 -1.0000 1953906 1583907641.60 151.4196 60.0007 32.0000 1.9777 1.9783 418.2378 418.3854 0.0221 -1.0000 -1.0000 1953984 1583907641.70 151.4402 60.0007 32.0000 1.9774 1.9780 418.1536 418.3005 0.0220 -1.0000 -1.0000 1954046 1583907641.80 151.5337 60.0007 32.0000 1.9782 1.9787 418.1084 418.2552 0.0221 -1.0000 -1.0000 1954109 1583907641.90 151.5337 60.0007 32.0000 1.9778 1.9784 418.1129 418.2604 0.0221 -1.0000 -1.0000 1954172 1583907642.00 151.5337 60.0007 32.0000 1.9773 1.9779 418.1384 418.2865 0.0222 -1.0000 -1.0000 1954375 1583907642.10 151.5337 60.0007 32.0000 1.9772 1.9778 418.1803 418.3281 0.0221 -1.0000 -1.0000 1954437 1583907642.20 151.5337 60.0007 32.0000 1.9770 1.9776 418.2410 418.3886 0.0222 -1.0000 -1.0000 1954515 1583907642.30 151.4303 60.0007 32.0000 1.9774 1.9780 418.1301 418.2768 0.0221 -1.0000 -1.0000 1954578 1583907642.40 151.4303 60.0007 32.0000 1.9777 1.9782 418.1695 418.3175 0.0222 -1.0000 -1.0000 1954640 1583907642.50 151.4303 60.0007 32.0000 1.9778 1.9784 418.0338 418.1814 0.0222 -1.0000 -1.0000 1955718 1583907642.60 151.4303 60.0007 32.0000 1.9778 1.9784 418.0830 418.2311 0.0221 -1.0000 -1.0000 1955781 1583907642.70 151.4303 60.0007 32.0000 1.9774 1.9779 418.0913 418.2381 0.0221 -1.0000 -1.0000 1955843 1583907642.80 151.4204 60.0007 32.0000 1.9778 1.9784 418.1339 418.2822 0.0222 -1.0000 -1.0000 1955906 1583907642.90 151.4133 60.0007 32.0000 1.9770 1.9776 418.1402 418.2871 0.0221 -1.0000 -1.0000 1955968 1583907643.00 151.4133 60.0007 32.0000 1.9771 1.9777 418.2319 418.3791 0.0221 -1.0000 -1.0000 1956031 1583907643.10 151.4133 60.0007 32.0000 1.9769 1.9775 418.2313 418.3787 0.0221 -1.0000 -1.0000 1956109 1583907643.20 151.4133 60.0007 32.0000 1.9766 1.9772 418.2284 418.3761 0.0221 -1.0000 -1.0000 1956172 1583907643.30 151.4211 60.0007 32.0000 1.9774 1.9779 418.1334 418.2808 0.0222 -1.0000 -1.0000 1956249 1583907643.40 151.5183 60.0007 32.0000 1.9779 1.9785 417.9048 418.0526 0.0222 -1.0000 -1.0000 1956312 1583907643.50 151.5183 60.0007 32.0000 1.9775 1.9781 418.0091 418.1568 0.0222 -1.0000 -1.0000 1956374 1583907643.60 151.5183 60.0007 32.0000 1.9778 1.9784 418.1247 418.2722 0.0221 -1.0000 -1.0000 1956453 1583907643.70 151.5183 60.0007 32.0000 1.9772 1.9778 418.1105 418.2578 0.0221 -1.0000 -1.0000 1956515 1583907643.80 151.5183 60.0007 32.0000 1.9769 1.9775 418.1465 418.2934 0.0221 -1.0000 -1.0000 1956578 1583907643.90 151.4129 60.0007 32.0000 1.9759 1.9765 418.1655 418.3129 0.0220 -1.0000 -1.0000 1956656 1583907644.00 151.4591 60.0007 32.0000 1.9755 1.9761 418.1389 418.2864 0.0222 -1.0000 -1.0000 1956718 1583907644.10 151.4591 60.0007 32.0000 1.9760 1.9766 418.1591 418.3067 0.0221 -1.0000 -1.0000 1956781 1583907644.20 151.4591 60.0007 32.0000 1.9767 1.9773 418.1063 418.2539 0.0222 -1.0000 -1.0000 1956859 1583907644.30 151.4591 60.0007 32.0000 1.9772 1.9778 418.0898 418.2375 0.0221 -1.0000 -1.0000 1956921 1583907644.40 151.4591 60.0007 32.0000 1.9776 1.9782 418.0716 418.2184 0.0220 -1.0000 -1.0000 1956984 1583907644.50 151.4591 60.0007 32.0000 1.9774 1.9780 417.9391 418.0857 0.0221 -1.0000 -1.0000 1957046 1583907644.60 151.4591 60.0007 32.0000 1.9776 1.9782 417.9569 418.1042 0.0221 -1.0000 -1.0000 1957343 1583907644.70 151.4591 60.0007 32.0000 1.9775 1.9781 418.1708 418.3166 0.0220 -1.0000 -1.0000 1957406 1583907644.80 151.4591 60.0007 32.0000 1.9764 1.9770 418.2448 418.3927 0.0222 -1.0000 -1.0000 1957484 1583907644.90 151.4591 60.0007 32.0000 1.9763 1.9769 418.2302 418.3782 0.0222 -1.0000 -1.0000 1957546 1583907645.00 151.5035 60.0010 32.0000 1.9771 1.9777 418.2358 418.3828 0.0221 -1.0000 -1.0000 1957609 1583907645.10 151.5035 60.0010 32.0000 1.9766 1.9772 418.2412 418.3899 0.0224 -1.0000 -1.0000 1957890 1583907645.20 151.5035 60.0010 32.0000 1.9776 1.9782 418.2351 418.3837 0.0222 -1.0000 -1.0000 1957953 1583907645.30 151.5035 60.0010 32.0000 1.9775 1.9781 418.1404 418.2883 0.0223 -1.0000 -1.0000 1958015 1583907645.40 151.5035 60.0010 32.0000 1.9779 1.9785 418.1112 418.2588 0.0221 -1.0000 -1.0000 1958078 1583907645.50 151.5035 60.0010 32.0000 1.9780 1.9786 418.0248 418.1723 0.0221 -1.0000 -1.0000 1958156 1583907645.60 151.5501 60.0010 32.0000 1.9776 1.9781 418.0380 418.1849 0.0221 -1.0000 -1.0000 1958593 1583907645.70 151.5530 60.0010 32.0000 1.9775 1.9780 418.1064 418.2542 0.0222 -1.0000 -1.0000 1958656 1583907645.80 151.5530 60.0010 32.0000 1.9774 1.9780 418.2110 418.3584 0.0221 -1.0000 -1.0000 1958718 1583907645.90 151.5530 60.0010 32.0000 1.9772 1.9778 418.2422 418.3898 0.0222 -1.0000 -1.0000 1958796 1583907646.00 151.5530 60.0010 32.0000 1.9765 1.9771 418.2543 418.4023 0.0221 -1.0000 -1.0000 1958859 1583907646.10 151.5327 60.0010 32.0000 1.9771 1.9777 418.2001 418.3471 0.0220 -1.0000 -1.0000 1959093 1583907646.20 151.5073 60.0010 32.0000 1.9777 1.9783 418.2507 418.3975 0.0220 -1.0000 -1.0000 1959172 1583907646.30 151.5073 60.0010 32.0000 1.9781 1.9787 418.1815 418.3298 0.0222 -1.0000 -1.0000 1959234 1583907646.40 151.5073 60.0010 32.0000 1.9777 1.9783 418.0863 418.2342 0.0222 -1.0000 -1.0000 1959296 1583907646.50 151.5073 60.0010 32.0000 1.9780 1.9785 418.1118 418.2605 0.0224 -1.0000 -1.0000 1959359 1583907646.60 151.5073 60.0010 32.0000 1.9783 1.9789 418.0231 418.1709 0.0222 -1.0000 -1.0000 1959624 1583907646.70 151.4628 60.0010 32.0000 1.9769 1.9774 418.0607 418.2077 0.0221 -1.0000 -1.0000 1959687 1583907646.80 151.4628 60.0010 32.0000 1.9773 1.9778 418.1904 418.3379 0.0222 -1.0000 -1.0000 1959749 1583907646.90 151.4628 60.0010 32.0000 1.9778 1.9784 418.3158 418.4624 0.0220 -1.0000 -1.0000 1959812 1583907647.00 151.4628 60.0010 32.0000 1.9774 1.9779 418.1968 418.3444 0.0221 -1.0000 -1.0000 1959874 1583907647.10 151.4628 60.0010 32.0000 1.9771 1.9777 418.1097 418.2570 0.0222 -1.0000 -1.0000 1959953 1583907647.20 151.5163 60.0010 32.0000 1.9780 1.9786 418.0467 418.1949 0.0222 -1.0000 -1.0000 2000015 1583907647.30 151.5199 60.0010 32.0000 1.9780 1.9786 418.0629 418.2108 0.0223 -1.0000 -1.0000 2000093 1583907647.40 151.5199 60.0010 32.0000 1.9793 1.9799 418.0092 418.1575 0.0222 -1.0000 -1.0000 2000156 1583907647.50 151.5199 60.0010 32.0000 1.9781 1.9787 418.0231 418.1701 0.0221 -1.0000 -1.0000 2000218 1583907647.60 151.5199 60.0010 32.0000 1.9776 1.9782 418.0531 418.2003 0.0221 -1.0000 -1.0000 2000281 1583907647.70 151.5199 60.0010 32.0000 1.9776 1.9781 418.1253 418.2727 0.0221 -1.0000 -1.0000 2000343 1583907647.80 151.4027 60.0010 32.0000 1.9773 1.9779 418.1921 418.3399 0.0222 -1.0000 -1.0000 2000406 1583907647.90 151.4027 60.0010 32.0000 1.9777 1.9783 418.1663 418.3148 0.0222 -1.0000 -1.0000 2000484 1583907648.00 151.4027 60.0010 32.0000 1.9766 1.9772 418.2604 418.4077 0.0221 -1.0000 -1.0000 2000546 1583907648.10 151.4027 60.0010 32.0000 1.9772 1.9778 418.1761 418.3233 0.0221 -1.0000 -1.0000 2000609 1583907648.20 151.4027 60.0010 32.0000 1.9772 1.9778 417.9851 418.1335 0.0223 -1.0000 -1.0000 2000687 1583907648.30 151.4100 60.0010 32.0000 1.9777 1.9783 417.9564 418.1040 0.0221 -1.0000 -1.0000 2000749 1583907648.40 151.4100 60.0010 32.0000 1.9780 1.9785 418.0238 418.1722 0.0223 -1.0000 -1.0000 2000812 1583907648.50 151.4100 60.0010 32.0000 1.9774 1.9779 418.0397 418.1877 0.0223 -1.0000 -1.0000 2000890 1583907648.60 151.4100 60.0010 32.0000 1.9772 1.9778 418.1665 418.3140 0.0220 -1.0000 -1.0000 2000952 1583907648.70 151.4100 60.0010 32.0000 1.9769 1.9775 418.1114 418.2589 0.0222 -1.0000 -1.0000 2001374 1583907648.80 151.4100 60.0010 32.0000 1.9776 1.9781 418.2156 418.3635 0.0222 -1.0000 -1.0000 2001453 1583907648.90 151.4738 60.0010 32.0000 1.9779 1.9784 418.0783 418.2258 0.0221 -1.0000 -1.0000 2001515 1583907649.00 151.4738 60.0010 32.0000 1.9787 1.9792 417.9888 418.1361 0.0221 -1.0000 -1.0000 2001578 1583907649.10 151.4738 60.0010 32.0000 1.9785 1.9791 418.0570 418.2042 0.0221 -1.0000 -1.0000 2001640 1583907649.20 151.4738 60.0010 32.0000 1.9776 1.9782 418.0869 418.2343 0.0222 -1.0000 -1.0000 2001890 1583907649.30 151.4738 60.0010 32.0000 1.9767 1.9772 418.2032 418.3506 0.0221 -1.0000 -1.0000 2001968 1583907649.40 151.4963 60.0010 32.0000 1.9775 1.9781 418.2078 418.3551 0.0221 -1.0000 -1.0000 2002031 1583907649.50 151.5130 60.0010 32.0000 1.9770 1.9776 418.2506 418.3981 0.0222 -1.0000 -1.0000 2002093 1583907649.60 151.5130 60.0010 32.0000 1.9777 1.9782 418.1700 418.3184 0.0222 -1.0000 -1.0000 2002156 1583907649.70 151.5130 60.0010 32.0000 1.9775 1.9781 418.0255 418.1729 0.0222 -1.0000 -1.0000 2002390 1583907649.80 151.5130 60.0010 32.0000 1.9776 1.9782 418.0711 418.2194 0.0222 -1.0000 -1.0000 2002453 1583907649.90 151.5130 60.0010 32.0000 1.9780 1.9786 418.0225 418.1691 0.0221 -1.0000 -1.0000 2002531 1583907650.00 151.4958 60.0016 32.0000 1.9781 1.9787 418.0698 418.2176 0.0221 -1.0000 -1.0000 2002593 1583907650.10 151.4958 60.0016 32.0000 1.9773 1.9779 418.1926 418.3398 0.0221 -1.0000 -1.0000 2002656 1583907650.20 151.4958 60.0016 32.0000 1.9774 1.9780 418.2939 418.4418 0.0222 -1.0000 -1.0000 2002890 1583907650.30 151.4958 60.0016 32.0000 1.9768 1.9774 418.2502 418.3980 0.0222 -1.0000 -1.0000 2002953 1583907650.40 151.4958 60.0016 32.0000 1.9773 1.9779 418.1849 418.3330 0.0222 -1.0000 -1.0000 2003015 1583907650.50 151.4208 60.0016 32.0000 1.9779 1.9785 418.0311 418.1782 0.0221 -1.0000 -1.0000 2003093 1583907650.60 151.4122 60.0016 32.0000 1.9773 1.9779 418.0296 418.1777 0.0223 -1.0000 -1.0000 2003156 1583907650.70 151.4122 60.0016 32.0000 1.9778 1.9784 417.9582 418.1066 0.0222 -1.0000 -1.0000 2003624 1583907650.80 151.4122 60.0016 32.0000 1.9776 1.9781 417.9495 418.0967 0.0221 -1.0000 -1.0000 2003703 1583907650.90 151.4122 60.0016 32.0000 1.9774 1.9779 418.1198 418.2663 0.0220 -1.0000 -1.0000 2003765 1583907651.00 151.4122 60.0016 32.0000 1.9776 1.9782 418.1061 418.2536 0.0222 -1.0000 -1.0000 2003827 1583907651.10 151.4283 60.0016 32.0000 1.9769 1.9775 418.2539 418.4011 0.0221 -1.0000 -1.0000 2003890 1583907651.20 151.4525 60.0016 32.0000 1.9774 1.9780 417.9768 418.1246 0.0222 -1.0000 -1.0000 2004124 1583907651.30 151.4525 60.0016 32.0000 1.9781 1.9787 418.0782 418.2252 0.0220 -1.0000 -1.0000 2004203 1583907651.40 151.4525 60.0016 32.0000 1.9777 1.9783 418.0764 418.2239 0.0222 -1.0000 -1.0000 2004265 1583907651.50 151.4525 60.0016 32.0000 1.9778 1.9784 418.0415 418.1888 0.0222 -1.0000 -1.0000 2004327 1583907651.60 151.4525 60.0016 32.0000 1.9781 1.9787 418.1329 418.2808 0.0222 -1.0000 -1.0000 2004390 1583907651.70 151.4836 60.0016 32.0000 1.9769 1.9774 418.2036 418.3516 0.0222 -1.0000 -1.0000 2004453 1583907651.80 151.4836 60.0016 32.0000 1.9767 1.9772 418.1922 418.3401 0.0221 -1.0000 -1.0000 2004656 1583907651.90 151.4836 60.0016 32.0000 1.9775 1.9781 418.1706 418.3175 0.0221 -1.0000 -1.0000 2004734 1583907652.00 151.4836 60.0016 32.0000 1.9774 1.9780 418.0281 418.1761 0.0222 -1.0000 -1.0000 2004796 1583907652.10 151.4836 60.0016 32.0000 1.9775 1.9781 418.1042 418.2523 0.0222 -1.0000 -1.0000 2004859 1583907652.20 151.4836 60.0016 32.0000 1.9775 1.9781 417.9867 418.1347 0.0222 -1.0000 -1.0000 2004937 1583907652.30 151.5284 60.0016 32.0000 1.9775 1.9780 418.0043 418.1515 0.0221 -1.0000 -1.0000 2005109 1583907652.40 151.5284 60.0016 32.0000 1.9767 1.9772 418.0559 418.2032 0.0222 -1.0000 -1.0000 2005172 1583907652.50 151.5284 60.0016 32.0000 1.9768 1.9774 418.1143 418.2622 0.0222 -1.0000 -1.0000 2005234 1583907652.60 151.5284 60.0016 32.0000 1.9767 1.9773 418.2486 418.3958 0.0221 -1.0000 -1.0000 2005296 1583907652.70 151.5284 60.0016 32.0000 1.9770 1.9776 418.1170 418.2634 0.0221 -1.0000 -1.0000 2005359 1583907652.80 151.4770 60.0016 32.0000 1.9764 1.9769 418.0654 418.2131 0.0222 -1.0000 -1.0000 2005437 1583907652.90 151.4770 60.0016 32.0000 1.9768 1.9774 417.9669 418.1138 0.0221 -1.0000 -1.0000 2005499 1583907653.00 151.4770 60.0016 32.0000 1.9771 1.9777 417.9828 418.1308 0.0222 -1.0000 -1.0000 2005562 1583907653.10 151.4770 60.0016 32.0000 1.9774 1.9780 417.9548 418.1019 0.0220 -1.0000 -1.0000 2005640 1583907653.20 151.4770 60.0016 32.0000 1.9773 1.9779 417.9650 418.1118 0.0221 -1.0000 -1.0000 2005703 1583907653.30 151.4770 60.0016 32.0000 1.9778 1.9784 418.0385 418.1856 0.0220 -1.0000 -1.0000 2005890 1583907653.40 151.3900 60.0016 32.0000 1.9767 1.9773 418.2069 418.3536 0.0220 -1.0000 -1.0000 2005953 1583907653.50 151.3854 60.0016 32.0000 1.9767 1.9772 418.1393 418.2853 0.0220 -1.0000 -1.0000 2006015 1583907653.60 151.3854 60.0016 32.0000 1.9770 1.9776 418.1294 418.2775 0.0222 -1.0000 -1.0000 2006078 1583907653.70 151.3854 60.0016 32.0000 1.9777 1.9783 418.0944 418.2425 0.0223 -1.0000 -1.0000 2006140 1583907653.80 151.3854 60.0016 32.0000 1.9781 1.9786 417.9635 418.1110 0.0221 -1.0000 -1.0000 2006390 1583907653.90 151.3881 60.0016 32.0000 1.9782 1.9788 417.9338 418.0808 0.0221 -1.0000 -1.0000 2006468 1583907654.00 151.4194 60.0016 32.0000 1.9777 1.9783 417.9988 418.1464 0.0221 -1.0000 -1.0000 2006531 1583907654.10 151.4194 60.0016 32.0000 1.9781 1.9787 418.0454 418.1924 0.0221 -1.0000 -1.0000 2006593 1583907654.20 151.4194 60.0016 32.0000 1.9772 1.9778 418.0496 418.1976 0.0222 -1.0000 -1.0000 2006656 1583907654.30 151.4194 60.0016 32.0000 1.9772 1.9778 418.2542 418.4021 0.0221 -1.0000 -1.0000 2007406 1583907654.40 151.4194 60.0016 32.0000 1.9783 1.9789 418.1782 418.3247 0.0220 -1.0000 -1.0000 2007468 1583907654.50 151.4544 60.0012 32.0000 1.9772 1.9778 418.1669 418.3142 0.0221 -1.0000 -1.0000 2007531 1583907654.60 151.4886 60.0008 32.0000 1.9772 1.9778 418.1110 418.2579 0.0221 -1.0000 -1.0000 2007593 1583907654.70 151.4886 60.0008 32.0000 1.9784 1.9790 418.0409 418.1888 0.0222 -1.0000 -1.0000 2007656 1583907654.80 151.4886 60.0008 32.0000 1.9777 1.9783 418.0282 418.1757 0.0222 -1.0000 -1.0000 2007734 1583907654.90 151.4886 60.0008 32.0000 1.9781 1.9787 418.1751 418.3235 0.0223 -1.0000 -1.0000 2007796 1583907655.00 151.4886 60.0008 32.0000 1.9775 1.9781 418.1144 418.2614 0.0221 -1.0000 -1.0000 2007859 1583907655.10 151.4886 60.0008 32.0000 1.9775 1.9781 418.1004 418.2473 0.0220 -1.0000 -1.0000 2007937 1583907655.20 151.5151 60.0008 32.0000 1.9766 1.9772 418.2452 418.3927 0.0222 -1.0000 -1.0000 2007999 1583907655.30 151.5151 60.0008 32.0000 1.9775 1.9781 418.1137 418.2617 0.0222 -1.0000 -1.0000 2008062 1583907655.40 151.5151 60.0008 32.0000 1.9775 1.9781 418.0996 418.2467 0.0221 -1.0000 -1.0000 2008124 1583907655.50 151.5151 60.0008 32.0000 1.9776 1.9782 418.0663 418.2136 0.0221 -1.0000 -1.0000 2008187 1583907655.60 151.5151 60.0008 32.0000 1.9778 1.9784 418.0904 418.2373 0.0221 -1.0000 -1.0000 2008265 1583907655.70 151.4629 60.0008 32.0000 1.9768 1.9774 418.0927 418.2400 0.0221 -1.0000 -1.0000 2008327 1583907655.80 151.3727 60.0008 32.0000 1.9772 1.9778 418.2046 418.3523 0.0222 -1.0000 -1.0000 2008390 1583907655.90 151.3727 60.0008 32.0000 1.9771 1.9777 418.2802 418.4280 0.0221 -1.0000 -1.0000 2008593 1583907656.00 151.3727 60.0008 32.0000 1.9765 1.9771 418.1695 418.3176 0.0223 -1.0000 -1.0000 2008656 1583907656.10 151.3727 60.0008 32.0000 1.9767 1.9773 418.1937 418.3414 0.0221 -1.0000 -1.0000 2008718 1583907656.20 151.3727 60.0008 32.0000 1.9775 1.9781 418.1241 418.2718 0.0222 -1.0000 -1.0000 2008781 1583907656.30 151.3727 60.0008 32.0000 1.9782 1.9787 417.9644 418.1122 0.0222 -1.0000 -1.0000 2008843 1583907656.40 151.3727 60.0008 32.0000 1.9783 1.9789 417.9464 418.0928 0.0220 -1.0000 -1.0000 2009124 1583907656.50 151.3727 60.0008 32.0000 1.9784 1.9790 417.9500 418.0976 0.0222 -1.0000 -1.0000 2009203 1583907656.60 151.3727 60.0008 32.0000 1.9775 1.9780 418.0287 418.1762 0.0221 -1.0000 -1.0000 2009265 1583907656.70 151.3727 60.0008 32.0000 1.9770 1.9775 418.0459 418.1932 0.0221 -1.0000 -1.0000 2009327 1583907656.80 151.3727 60.0008 32.0000 1.9770 1.9776 418.1768 418.3247 0.0222 -1.0000 -1.0000 2009406 1583907656.90 151.4802 60.0008 32.0000 1.9780 1.9786 418.1574 418.3046 0.0221 -1.0000 -1.0000 2009843 1583907657.00 151.4958 60.0008 32.0000 1.9777 1.9782 418.0543 418.2024 0.0222 -1.0000 -1.0000 2009906 1583907657.10 151.4958 60.0008 32.0000 1.9780 1.9786 418.0211 418.1690 0.0222 -1.0000 -1.0000 2009984 1583907657.20 151.4958 60.0008 32.0000 1.9787 1.9793 418.0949 418.2421 0.0221 -1.0000 -1.0000 2010046 1583907657.30 151.4958 60.0008 32.0000 1.9775 1.9781 418.0301 418.1778 0.0222 -1.0000 -1.0000 2010109 1583907657.40 151.4958 60.0008 32.0000 1.9775 1.9781 418.2110 418.3587 0.0222 -1.0000 -1.0000 2010437 1583907657.50 151.4893 60.0008 32.0000 1.9763 1.9769 418.2586 418.4057 0.0220 -1.0000 -1.0000 2010499 1583907657.60 151.4893 60.0008 32.0000 1.9769 1.9775 418.3375 418.4849 0.0221 -1.0000 -1.0000 2010578 1583907657.70 151.4893 60.0008 32.0000 1.9773 1.9778 418.2549 418.4025 0.0222 -1.0000 -1.0000 2010640 1583907657.80 151.4893 60.0008 32.0000 1.9779 1.9784 418.1837 418.3319 0.0222 -1.0000 -1.0000 2010703 1583907657.90 151.4893 60.0008 32.0000 1.9774 1.9779 418.0614 418.2092 0.0221 -1.0000 -1.0000 2010781 1583907658.00 151.5567 60.0008 32.0000 1.9778 1.9784 418.1175 418.2644 0.0221 -1.0000 -1.0000 2010843 1583907658.10 151.5972 60.0008 32.0000 1.9775 1.9781 418.1829 418.3301 0.0221 -1.0000 -1.0000 2010906 1583907658.20 151.5972 60.0008 32.0000 1.9776 1.9782 418.2806 418.4275 0.0221 -1.0000 -1.0000 2010984 1583907658.30 151.5972 60.0008 32.0000 1.9776 1.9782 418.2705 418.4182 0.0221 -1.0000 -1.0000 2011046 1583907658.40 151.5972 60.0008 32.0000 1.9773 1.9779 418.2269 418.3737 0.0220 -1.0000 -1.0000 2011109 1583907658.50 151.5954 60.0008 32.0000 1.9768 1.9774 418.1419 418.2886 0.0220 -1.0000 -1.0000 2011172 1583907658.60 151.5233 60.0008 32.0000 1.9771 1.9777 418.1185 418.2651 0.0221 -1.0000 -1.0000 2011234 1583907658.70 151.5233 60.0008 32.0000 1.9775 1.9781 418.0098 418.1558 0.0219 -1.0000 -1.0000 2011296 1583907658.80 151.5233 60.0008 32.0000 1.9776 1.9782 418.0815 418.2289 0.0221 -1.0000 -1.0000 2011421 1583907658.90 151.5233 60.0008 32.0000 1.9779 1.9785 418.0606 418.2082 0.0222 -1.0000 -1.0000 2011500 1583907659.00 151.5233 60.0008 32.0000 1.9774 1.9780 418.2186 418.3658 0.0221 -1.0000 -1.0000 2011593 1583907659.10 151.4705 60.0008 32.0000 1.9767 1.9773 418.2925 418.4406 0.0221 -1.0000 -1.0000 2011672 1583907659.20 151.4705 60.0008 32.0000 1.9770 1.9776 418.2479 418.3948 0.0221 -1.0000 -1.0000 2011734 1583907659.30 151.4705 60.0008 32.0000 1.9781 1.9787 418.1784 418.3259 0.0221 -1.0000 -1.0000 2011812 1583907659.40 151.4705 60.0008 32.0000 1.9784 1.9789 418.0589 418.2057 0.0221 -1.0000 -1.0000 2011859 1583907659.50 151.4705 60.0008 32.0000 1.9785 1.9791 417.9999 418.1477 0.0222 -1.0000 -1.0000 2012140 1583907659.60 151.4705 60.0008 32.0000 1.9785 1.9790 418.0183 418.1658 0.0221 -1.0000 -1.0000 2012218 1583907659.70 151.4894 60.0007 32.0000 1.9776 1.9782 418.0987 418.2460 0.0221 -1.0000 -1.0000 2012281 1583907659.80 151.5126 60.0006 32.0000 1.9776 1.9782 418.1944 418.3413 0.0220 -1.0000 -1.0000 2012343 1583907659.90 151.5126 60.0006 32.0000 1.9778 1.9783 418.2445 418.3907 0.0220 -1.0000 -1.0000 2012421 1583907660.00 151.5126 60.0006 32.0000 1.9774 1.9779 418.2940 418.4416 0.0222 -1.0000 -1.0000 2012640 1583907660.10 151.5126 60.0006 32.0000 1.9781 1.9787 418.0771 418.2245 0.0221 -1.0000 -1.0000 2012703 1583907660.20 151.5126 60.0006 32.0000 1.9785 1.9791 418.0080 418.1546 0.0220 -1.0000 -1.0000 2012781 1583907660.30 151.5126 60.0006 32.0000 1.9784 1.9790 418.0343 418.1823 0.0222 -1.0000 -1.0000 2012843 1583907660.40 151.5783 60.0006 32.0000 1.9786 1.9792 417.9793 418.1269 0.0222 -1.0000 -1.0000 2012906 1583907660.50 151.5783 60.0006 32.0000 1.9778 1.9784 418.2052 418.3523 0.0221 -1.0000 -1.0000 2013140 1583907660.60 151.5783 60.0006 32.0000 1.9776 1.9782 418.2554 418.4031 0.0221 -1.0000 -1.0000 2013203 1583907660.70 151.5783 60.0006 32.0000 1.9769 1.9775 418.4082 418.5557 0.0221 -1.0000 -1.0000 2013265 1583907660.80 151.5712 60.0006 32.0000 1.9773 1.9779 418.3567 418.5049 0.0222 -1.0000 -1.0000 2013343 1583907660.90 151.5597 60.0006 32.0000 1.9774 1.9780 418.3492 418.4972 0.0222 -1.0000 -1.0000 2013406 1583907661.00 151.5597 60.0006 32.0000 1.9783 1.9788 418.2651 418.4132 0.0222 -1.0000 -1.0000 2013640 1583907661.10 151.5597 60.0006 32.0000 1.9777 1.9783 418.2917 418.4396 0.0221 -1.0000 -1.0000 2013703 1583907661.20 151.5597 60.0006 32.0000 1.9774 1.9780 418.1253 418.2725 0.0221 -1.0000 -1.0000 2013765 1583907661.30 151.5597 60.0006 32.0000 1.9780 1.9786 418.1051 418.2526 0.0222 -1.0000 -1.0000 2013843 1583907661.40 151.5618 60.0006 32.0000 1.9780 1.9786 418.1395 418.2877 0.0223 -1.0000 -1.0000 2013906 1583907661.50 151.5618 60.0006 32.0000 1.9778 1.9784 418.2326 418.3804 0.0221 -1.0000 -1.0000 2014374 1583907661.60 151.5618 60.0006 32.0000 1.9770 1.9776 418.4063 418.5538 0.0221 -1.0000 -1.0000 2014453 1583907661.70 151.5618 60.0006 32.0000 1.9779 1.9785 418.3030 418.4506 0.0221 -1.0000 -1.0000 2014515 1583907661.80 151.5618 60.0006 32.0000 1.9774 1.9780 418.2686 418.4159 0.0221 -1.0000 -1.0000 2014578 1583907661.90 151.5534 60.0006 32.0000 1.9774 1.9780 418.2494 418.3983 0.0223 -1.0000 -1.0000 2014656 1583907662.00 151.4368 60.0006 32.0000 1.9777 1.9783 418.2084 418.3560 0.0222 -1.0000 -1.0000 2014906 1583907662.10 151.4368 60.0006 32.0000 1.9785 1.9791 418.1071 418.2554 0.0223 -1.0000 -1.0000 2014968 1583907662.20 151.4368 60.0006 32.0000 1.9784 1.9790 417.9514 418.1000 0.0223 -1.0000 -1.0000 2015031 1583907662.30 151.4368 60.0006 32.0000 1.9787 1.9793 418.1333 418.2815 0.0222 -1.0000 -1.0000 2015093 1583907662.40 151.4368 60.0006 32.0000 1.9782 1.9788 418.2883 418.4358 0.0221 -1.0000 -1.0000 2015156 1583907662.50 151.4651 60.0006 32.0000 1.9777 1.9783 418.3569 418.5045 0.0221 -1.0000 -1.0000 2015406 1583907662.60 151.4756 60.0006 32.0000 1.9781 1.9786 418.3917 418.5388 0.0221 -1.0000 -1.0000 2015468 1583907662.70 151.4756 60.0006 32.0000 1.9779 1.9785 418.2589 418.4073 0.0223 -1.0000 -1.0000 2015531 1583907662.80 151.4756 60.0006 32.0000 1.9778 1.9784 418.2392 418.3865 0.0221 -1.0000 -1.0000 2015609 1583907662.90 151.4756 60.0006 32.0000 1.9776 1.9782 418.2655 418.4128 0.0221 -1.0000 -1.0000 2015672 1583907663.00 151.4756 60.0006 32.0000 1.9785 1.9790 418.1745 418.3215 0.0220 -1.0000 -1.0000 2015921 1583907663.10 151.5561 60.0006 32.0000 1.9790 1.9796 418.2035 418.3507 0.0221 -1.0000 -1.0000 2015984 1583907663.20 151.5561 60.0006 32.0000 1.9786 1.9792 418.1040 418.2515 0.0221 -1.0000 -1.0000 2016062 1583907663.30 151.5561 60.0006 32.0000 1.9784 1.9790 418.0975 418.2447 0.0221 -1.0000 -1.0000 2016124 1583907663.40 151.5561 60.0006 32.0000 1.9781 1.9787 418.1507 418.2976 0.0220 -1.0000 -1.0000 2016187 1583907663.50 151.5561 60.0006 32.0000 1.9771 1.9777 418.3077 418.4552 0.0223 -1.0000 -1.0000 2016250 1583907663.60 151.5382 60.0006 32.0000 1.9773 1.9779 418.2756 418.4232 0.0221 -1.0000 -1.0000 2016327 1583907663.70 151.5382 60.0006 32.0000 1.9770 1.9776 418.2570 418.4045 0.0221 -1.0000 -1.0000 2016390 1583907663.80 151.5382 60.0006 32.0000 1.9776 1.9782 418.1563 418.3036 0.0221 -1.0000 -1.0000 2016453 1583907663.90 151.5382 60.0006 32.0000 1.9778 1.9784 418.0782 418.2249 0.0220 -1.0000 -1.0000 2016515 1583907664.00 151.5382 60.0006 32.0000 1.9788 1.9794 418.0182 418.1661 0.0222 -1.0000 -1.0000 2016593 1583907664.10 151.5251 60.0006 32.0000 1.9790 1.9796 418.1100 418.2578 0.0222 -1.0000 -1.0000 2016656 1583907664.20 151.4754 60.0006 32.0000 1.9793 1.9799 418.1743 418.3210 0.0220 -1.0000 -1.0000 2016718 1583907664.30 151.4754 60.0006 32.0000 1.9766 1.9772 418.1657 418.3130 0.0221 -1.0000 -1.0000 2016781 1583907664.40 151.4754 60.0006 32.0000 1.9777 1.9783 418.2095 418.3568 0.0221 -1.0000 -1.0000 2016843 1583907664.50 151.4754 60.0006 32.0000 1.9777 1.9782 418.3705 418.5178 0.0221 -1.0000 -1.0000 2016921 1583907664.60 151.4754 60.0006 32.0000 1.9779 1.9785 418.1248 418.2719 0.0221 -1.0000 -1.0000 2017140 1583907664.70 151.4630 60.0010 32.0000 1.9791 1.9797 418.1311 418.2786 0.0221 -1.0000 -1.0000 2017203 1583907664.80 151.4630 60.0010 32.0000 1.9788 1.9794 418.0244 418.1717 0.0222 -1.0000 -1.0000 2017281 1583907664.90 151.4630 60.0010 32.0000 1.9784 1.9789 418.1588 418.3077 0.0222 -1.0000 -1.0000 2017343 1583907665.00 151.4630 60.0010 32.0000 1.9787 1.9793 418.1703 418.3182 0.0223 -1.0000 -1.0000 2017406 1583907665.10 151.4630 60.0010 32.0000 1.9782 1.9788 418.0743 418.2220 0.0221 -1.0000 -1.0000 2018187 1583907665.20 151.4686 60.0010 32.0000 1.9784 1.9790 418.1463 418.2932 0.0221 -1.0000 -1.0000 2018250 1583907665.30 151.5021 60.0010 32.0000 1.9770 1.9776 418.2147 418.3624 0.0222 -1.0000 -1.0000 2018312 1583907665.40 151.5021 60.0010 32.0000 1.9771 1.9777 418.2324 418.3791 0.0221 -1.0000 -1.0000 2018390 1583907665.50 151.5021 60.0010 32.0000 1.9776 1.9782 418.2215 418.3693 0.0221 -1.0000 -1.0000 2018453 1583907665.60 151.5021 60.0010 32.0000 1.9775 1.9781 418.2567 418.4041 0.0221 -1.0000 -1.0000 2018656 1583907665.70 151.5021 60.0010 32.0000 1.9778 1.9784 418.0882 418.2355 0.0220 -1.0000 -1.0000 2018718 1583907665.80 151.5021 60.0010 32.0000 1.9789 1.9794 418.0043 418.1508 0.0221 -1.0000 -1.0000 2018781 1583907665.90 151.5021 60.0010 32.0000 1.9780 1.9785 418.0455 418.1926 0.0220 -1.0000 -1.0000 2018843 1583907666.00 151.5021 60.0010 32.0000 1.9773 1.9778 418.2094 418.3564 0.0221 -1.0000 -1.0000 2018937 1583907666.10 151.5021 60.0010 32.0000 1.9771 1.9777 418.2708 418.4189 0.0223 -1.0000 -1.0000 2019000 1583907666.20 151.5021 60.0010 32.0000 1.9776 1.9782 418.2817 418.4289 0.0220 -1.0000 -1.0000 2019062 1583907666.30 151.5055 60.0010 32.0000 1.9778 1.9783 418.1598 418.3074 0.0222 -1.0000 -1.0000 2019124 1583907666.40 151.5200 60.0010 32.0000 1.9786 1.9792 418.0297 418.1774 0.0221 -1.0000 -1.0000 2019187 1583907666.50 151.5200 60.0010 32.0000 1.9782 1.9788 418.0100 418.1572 0.0221 -1.0000 -1.0000 2019265 1583907666.60 151.5200 60.0010 32.0000 1.9776 1.9782 418.0580 418.2049 0.0221 -1.0000 -1.0000 2019327 1583907666.70 151.5200 60.0010 32.0000 1.9778 1.9784 418.0586 418.2061 0.0221 -1.0000 -1.0000 2019390 1583907666.80 151.5200 60.0010 32.0000 1.9770 1.9776 418.1745 418.3225 0.0223 -1.0000 -1.0000 2019468 1583907666.90 151.5060 60.0010 32.0000 1.9769 1.9775 418.1837 418.3320 0.0222 -1.0000 -1.0000 2019531 1583907667.00 151.5060 60.0010 32.0000 1.9774 1.9780 418.2488 418.3959 0.0221 -1.0000 -1.0000 2019593 1583907667.10 151.5060 60.0010 32.0000 1.9785 1.9791 418.1229 418.2700 0.0221 -1.0000 -1.0000 2019671 1583907667.20 151.5060 60.0010 32.0000 1.9786 1.9792 418.1006 418.2486 0.0222 -1.0000 -1.0000 2019734 1583907667.30 151.5060 60.0010 32.0000 1.9784 1.9790 418.0130 418.1604 0.0221 -1.0000 -1.0000 2019796 1583907667.40 151.5132 60.0010 32.0000 1.9782 1.9787 418.0683 418.2154 0.0221 -1.0000 -1.0000 2019953 1583907667.50 151.5132 60.0010 32.0000 1.9776 1.9782 418.1027 418.2511 0.0222 -1.0000 -1.0000 2020015 1583907667.60 151.5132 60.0010 32.0000 1.9776 1.9781 418.1681 418.3157 0.0222 -1.0000 -1.0000 2020140 1583907667.70 151.5132 60.0010 32.0000 1.9766 1.9772 418.2304 418.3779 0.0221 -1.0000 -1.0000 2020203 1583907667.80 151.5132 60.0010 32.0000 1.9776 1.9782 418.2096 418.3571 0.0221 -1.0000 -1.0000 2020265 1583907667.90 151.5202 60.0010 32.0000 1.9774 1.9780 418.1910 418.3385 0.0222 -1.0000 -1.0000 2020343 1583907668.00 151.5788 60.0010 32.0000 1.9790 1.9796 418.0595 418.2068 0.0221 -1.0000 -1.0000 2020406 1583907668.10 151.5788 60.0010 32.0000 1.9783 1.9789 417.9418 418.0892 0.0221 -1.0000 -1.0000 2020468 1583907668.20 151.5788 60.0010 32.0000 1.9780 1.9785 418.0050 418.1528 0.0223 -1.0000 -1.0000 2021374 1583907668.30 151.5788 60.0010 32.0000 1.9776 1.9782 418.0699 418.2174 0.0221 -1.0000 -1.0000 2021421 1583907668.40 151.5788 60.0010 32.0000 1.9769 1.9775 418.1008 418.2491 0.0222 -1.0000 -1.0000 2021500 1583907668.50 151.5627 60.0010 32.0000 1.9773 1.9778 418.1478 418.2960 0.0223 -1.0000 -1.0000 2021562 1583907668.60 151.5627 60.0010 32.0000 1.9768 1.9773 418.1801 418.3273 0.0221 -1.0000 -1.0000 2021640 1583907668.70 151.5627 60.0010 32.0000 1.9775 1.9781 418.1597 418.3078 0.0221 -1.0000 -1.0000 2021703 1583907668.80 151.5627 60.0010 32.0000 1.9771 1.9777 418.1579 418.3047 0.0221 -1.0000 -1.0000 2021781 1583907668.90 151.5627 60.0010 32.0000 1.9778 1.9784 418.2468 418.3933 0.0220 -1.0000 -1.0000 2021843 1583907669.00 151.5954 60.0010 32.0000 1.9786 1.9791 418.1735 418.3204 0.0221 -1.0000 -1.0000 2021906 1583907669.10 151.6639 60.0010 32.0000 1.9793 1.9799 418.0878 418.2354 0.0222 -1.0000 -1.0000 2021984 1583907669.20 151.6639 60.0010 32.0000 1.9793 1.9799 418.1376 418.2854 0.0222 -1.0000 -1.0000 2022046 1583907669.30 151.6639 60.0010 32.0000 1.9797 1.9803 418.1949 418.3420 0.0220 -1.0000 -1.0000 2022109 1583907669.40 151.6639 60.0010 32.0000 1.9787 1.9793 418.3373 418.4845 0.0222 -1.0000 -1.0000 2022172 1583907669.50 151.6639 60.0010 32.0000 1.9786 1.9792 418.3706 418.5181 0.0221 -1.0000 -1.0000 2022234 1583907669.60 151.7393 60.0004 32.0000 1.9789 1.9794 418.3640 418.5119 0.0222 -1.0000 -1.0000 2022312 1583907669.70 151.7393 60.0004 32.0000 1.9791 1.9796 418.3675 418.5150 0.0221 -1.0000 -1.0000 2022390 1583907669.80 151.7393 60.0004 32.0000 1.9799 1.9805 418.2579 418.4046 0.0221 -1.0000 -1.0000 2022453 1583907669.90 151.7393 60.0004 32.0000 1.9804 1.9809 418.2050 418.3529 0.0221 -1.0000 -1.0000 2022515 1583907670.00 151.7393 60.0004 32.0000 1.9803 1.9808 418.1649 418.3118 0.0221 -1.0000 -1.0000 2022578 1583907670.10 151.7393 60.0004 32.0000 1.9798 1.9804 418.1292 418.2761 0.0221 -1.0000 -1.0000 2022640 1583907670.20 151.6591 60.0004 32.0000 1.9791 1.9797 418.2189 418.3670 0.0222 -1.0000 -1.0000 2022890 1583907670.30 151.5842 60.0004 32.0000 1.9779 1.9784 418.3289 418.4760 0.0221 -1.0000 -1.0000 2022953 1583907670.40 151.5842 60.0004 32.0000 1.9779 1.9785 418.2780 418.4260 0.0222 -1.0000 -1.0000 2023015 1583907670.50 151.5842 60.0004 32.0000 1.9780 1.9785 418.2282 418.3758 0.0221 -1.0000 -1.0000 2023093 1583907670.60 151.5842 60.0004 32.0000 1.9782 1.9788 418.1682 418.3156 0.0221 -1.0000 -1.0000 2023156 1583907670.70 151.5842 60.0004 32.0000 1.9775 1.9781 418.1917 418.3390 0.0221 -1.0000 -1.0000 2023703 1583907670.80 151.4886 60.0004 32.0000 1.9784 1.9790 418.0616 418.2089 0.0221 -1.0000 -1.0000 2023781 1583907670.90 151.4886 60.0004 32.0000 1.9787 1.9793 418.0545 418.2022 0.0221 -1.0000 -1.0000 2023843 1583907671.00 151.4886 60.0004 32.0000 1.9778 1.9784 418.1695 418.3158 0.0221 -1.0000 -1.0000 2023906 1583907671.10 151.4886 60.0004 32.0000 1.9772 1.9777 418.1093 418.2568 0.0221 -1.0000 -1.0000 2023984 1583907671.20 151.4886 60.0004 32.0000 1.9773 1.9779 418.1684 418.3159 0.0221 -1.0000 -1.0000 2024046 1583907671.30 151.4886 60.0004 32.0000 1.9776 1.9781 418.2588 418.4061 0.0220 -1.0000 -1.0000 2024109 1583907671.40 151.4886 60.0004 32.0000 1.9775 1.9781 418.2002 418.3467 0.0221 -1.0000 -1.0000 2024187 1583907671.50 151.4886 60.0004 32.0000 1.9776 1.9782 418.0651 418.2127 0.0221 -1.0000 -1.0000 2024250 1583907671.60 151.4886 60.0004 32.0000 1.9780 1.9786 418.0355 418.1823 0.0221 -1.0000 -1.0000 2024312 1583907671.70 151.4886 60.0004 32.0000 1.9769 1.9774 418.0165 418.1644 0.0222 -1.0000 -1.0000 2024374 1583907671.80 151.4886 60.0004 32.0000 1.9776 1.9782 417.9763 418.1229 0.0220 -1.0000 -1.0000 2024437 1583907671.90 151.4044 60.0004 32.0000 1.9778 1.9784 417.9517 418.0990 0.0221 -1.0000 -1.0000 2024515 1583907672.00 151.4294 60.0004 32.0000 1.9776 1.9782 418.0929 418.2411 0.0223 -1.0000 -1.0000 2024578 1583907672.10 151.4294 60.0004 32.0000 1.9775 1.9781 418.2431 418.3903 0.0222 -1.0000 -1.0000 2024640 1583907672.20 151.4294 60.0004 32.0000 1.9762 1.9768 418.2785 418.4271 0.0222 -1.0000 -1.0000 2024718 1583907672.30 151.4294 60.0004 32.0000 1.9769 1.9775 418.2110 418.3584 0.0221 -1.0000 -1.0000 2024781 1583907672.40 151.4549 60.0004 32.0000 1.9786 1.9792 418.0802 418.2278 0.0222 -1.0000 -1.0000 2024843 1583907672.50 151.4632 60.0004 32.0000 1.9776 1.9782 418.0372 418.1845 0.0221 -1.0000 -1.0000 2024906 1583907672.60 151.4632 60.0004 32.0000 1.9781 1.9787 417.9503 418.0976 0.0222 -1.0000 -1.0000 2024968 1583907672.70 151.4632 60.0004 32.0000 1.9778 1.9784 418.0550 418.2026 0.0222 -1.0000 -1.0000 2025031 1583907672.80 151.4632 60.0004 32.0000 1.9771 1.9777 418.1600 418.3083 0.0223 -1.0000 -1.0000 2025172 1583907672.90 151.4632 60.0004 32.0000 1.9770 1.9776 418.1454 418.2932 0.0221 -1.0000 -1.0000 2025234 1583907673.00 151.5029 60.0004 32.0000 1.9771 1.9777 418.2889 418.4370 0.0222 -1.0000 -1.0000 2025296 1583907673.10 151.5029 60.0004 32.0000 1.9768 1.9774 418.2362 418.3846 0.0222 -1.0000 -1.0000 2025374 1583907673.20 151.5029 60.0004 32.0000 1.9773 1.9779 418.2138 418.3616 0.0222 -1.0000 -1.0000 2025437 1583907673.30 151.5029 60.0004 32.0000 1.9771 1.9777 418.1022 418.2505 0.0223 -1.0000 -1.0000 2025687 1583907673.40 151.5029 60.0004 32.0000 1.9774 1.9780 418.0285 418.1773 0.0223 -1.0000 -1.0000 2025750 1583907673.50 151.5209 60.0004 32.0000 1.9775 1.9781 418.0971 418.2456 0.0223 -1.0000 -1.0000 2025812 1583907673.60 151.5213 60.0004 32.0000 1.9767 1.9773 418.0465 418.1946 0.0222 -1.0000 -1.0000 2025874 1583907673.70 151.5213 60.0004 32.0000 1.9762 1.9768 418.1714 418.3181 0.0220 -1.0000 -1.0000 2025937 1583907673.80 151.5213 60.0004 32.0000 1.9763 1.9769 418.2049 418.3519 0.0222 -1.0000 -1.0000 2026172 1583907673.90 151.5213 60.0004 32.0000 1.9761 1.9766 418.2582 418.4052 0.0221 -1.0000 -1.0000 2026250 1583907674.00 151.4050 60.0004 32.0000 1.9768 1.9774 418.0880 418.2354 0.0222 -1.0000 -1.0000 2026312 1583907674.10 151.3526 60.0004 32.0000 1.9775 1.9781 418.1145 418.2631 0.0223 -1.0000 -1.0000 2026375 1583907674.20 151.3526 60.0004 32.0000 1.9773 1.9779 417.9771 418.1243 0.0221 -1.0000 -1.0000 2026453 1583907674.30 151.3526 60.0004 32.0000 1.9778 1.9784 417.9631 418.1105 0.0222 -1.0000 -1.0000 2026890 1583907674.40 151.3526 60.0004 32.0000 1.9775 1.9780 417.9839 418.1317 0.0222 -1.0000 -1.0000 2026953 1583907674.50 151.3526 60.0004 32.0000 1.9779 1.9785 418.0548 418.2029 0.0223 -1.0000 -1.0000 2027015 1583907674.60 151.4981 59.9999 32.0000 1.9770 1.9776 418.1020 418.2500 0.0222 -1.0000 -1.0000 2027078 1583907674.70 151.4981 59.9999 32.0000 1.9766 1.9771 418.1759 418.3237 0.0222 -1.0000 -1.0000 2027140 1583907674.80 151.4981 59.9999 32.0000 1.9777 1.9783 418.2251 418.3728 0.0222 -1.0000 -1.0000 2027218 1583907674.90 151.4981 59.9999 32.0000 1.9769 1.9774 418.1772 418.3254 0.0222 -1.0000 -1.0000 2027406 1583907675.00 151.4981 59.9999 32.0000 1.9780 1.9786 418.1044 418.2515 0.0221 -1.0000 -1.0000 2027468 1583907675.10 151.4981 59.9999 32.0000 1.9779 1.9785 418.0504 418.1984 0.0222 -1.0000 -1.0000 2027531 1583907675.20 151.4981 59.9999 32.0000 1.9780 1.9786 417.9392 418.0876 0.0223 -1.0000 -1.0000 2027609 1583907675.30 151.4981 59.9999 32.0000 1.9779 1.9784 417.8891 418.0381 0.0224 -1.0000 -1.0000 2027672 1583907675.40 151.4981 59.9999 32.0000 1.9770 1.9776 418.0317 418.1801 0.0223 -1.0000 -1.0000 2027921 1583907675.50 151.4981 59.9999 32.0000 1.9768 1.9774 418.1518 418.2987 0.0219 -1.0000 -1.0000 2027984 1583907675.60 151.4981 59.9999 32.0000 1.9765 1.9770 418.2377 418.3853 0.0222 -1.0000 -1.0000 2028046 1583907675.70 151.4958 59.9999 32.0000 1.9773 1.9779 418.2409 418.3891 0.0223 -1.0000 -1.0000 2028109 1583907675.80 151.4958 59.9999 32.0000 1.9775 1.9781 418.1371 418.2853 0.0222 -1.0000 -1.0000 2028172 1583907675.90 151.4958 59.9999 32.0000 1.9773 1.9779 417.9899 418.1382 0.0223 -1.0000 -1.0000 2028421 1583907676.00 151.4426 59.9999 32.0000 1.9775 1.9781 417.9524 418.1006 0.0222 -1.0000 -1.0000 2028484 1583907676.10 151.4264 59.9999 32.0000 1.9777 1.9783 417.9882 418.1356 0.0222 -1.0000 -1.0000 2028546 1583907676.20 151.4036 59.9999 32.0000 1.9781 1.9787 418.2314 418.3792 0.0222 -1.0000 -1.0000 2028624 1583907676.30 151.4036 59.9999 32.0000 1.9779 1.9785 418.1636 418.3129 0.0224 -1.0000 -1.0000 2028687 1583907676.40 151.4036 59.9999 32.0000 1.9769 1.9775 418.1471 418.2956 0.0222 -1.0000 -1.0000 2028906 1583907676.50 151.4036 59.9999 32.0000 1.9767 1.9773 418.2409 418.3899 0.0224 -1.0000 -1.0000 2028984 1583907676.60 151.4036 59.9999 32.0000 1.9769 1.9775 418.1240 418.2730 0.0224 -1.0000 -1.0000 2029046 1583907676.70 151.4089 59.9999 32.0000 1.9782 1.9788 418.2254 418.3747 0.0224 -1.0000 -1.0000 2029109 1583907676.80 151.4534 59.9999 32.0000 1.9785 1.9790 418.0741 418.2212 0.0222 -1.0000 -1.0000 2029187 1583907676.90 151.4534 59.9999 32.0000 1.9773 1.9779 418.0763 418.2255 0.0224 -1.0000 -1.0000 2029421 1583907677.00 151.4534 59.9999 32.0000 1.9775 1.9781 418.2123 418.3610 0.0223 -1.0000 -1.0000 2029484 1583907677.10 151.4534 59.9999 32.0000 1.9776 1.9782 418.1558 418.3034 0.0221 -1.0000 -1.0000 2029546 1583907677.20 151.4534 59.9999 32.0000 1.9784 1.9789 418.2380 418.3857 0.0222 -1.0000 -1.0000 2029609 1583907677.30 151.4714 59.9999 32.0000 1.9782 1.9788 418.1718 418.3194 0.0221 -1.0000 -1.0000 2029687 1583907677.40 151.4714 59.9999 32.0000 1.9782 1.9788 418.0637 418.2132 0.0224 -1.0000 -1.0000 2029749 1583907677.50 151.4714 59.9999 32.0000 1.9779 1.9784 418.0322 418.1808 0.0224 -1.0000 -1.0000 2029874 1583907677.60 151.4714 59.9999 32.0000 1.9787 1.9793 418.0887 418.2370 0.0222 -1.0000 -1.0000 2029953 1583907677.70 151.4714 59.9999 32.0000 1.9779 1.9784 418.0549 418.2039 0.0223 -1.0000 -1.0000 2030015 1583907677.80 151.5128 59.9999 32.0000 1.9778 1.9783 418.0439 418.1917 0.0222 -1.0000 -1.0000 2030078 1583907677.90 151.5225 59.9999 32.0000 1.9784 1.9790 418.1609 418.3106 0.0225 -1.0000 -1.0000 2030156 1583907678.00 151.5225 59.9999 32.0000 1.9779 1.9784 418.2362 418.3855 0.0224 -1.0000 -1.0000 2030390 1583907678.10 151.5225 59.9999 32.0000 1.9771 1.9776 418.1857 418.3345 0.0223 -1.0000 -1.0000 2030453 1583907678.20 151.5225 59.9999 32.0000 1.9772 1.9777 418.2188 418.3678 0.0224 -1.0000 -1.0000 2030531 1583907678.30 151.5225 59.9999 32.0000 1.9775 1.9780 418.1051 418.2553 0.0225 -1.0000 -1.0000 2030593 1583907678.40 151.4844 59.9999 32.0000 1.9778 1.9784 418.0185 418.1680 0.0224 -1.0000 -1.0000 2030656 1583907678.50 151.4844 59.9999 32.0000 1.9782 1.9787 418.0550 418.2039 0.0224 -1.0000 -1.0000 2031921 1583907678.60 151.4844 59.9999 32.0000 1.9779 1.9785 418.1516 418.3007 0.0223 -1.0000 -1.0000 2031984 1583907678.70 151.4844 59.9999 32.0000 1.9780 1.9786 418.0740 418.2227 0.0224 -1.0000 -1.0000 2032046 1583907678.80 151.4844 59.9999 32.0000 1.9783 1.9789 418.1909 418.3398 0.0223 -1.0000 -1.0000 2032124 1583907678.90 151.3770 59.9999 32.0000 1.9779 1.9785 418.2087 418.3586 0.0224 -1.0000 -1.0000 2032187 1583907679.00 151.3770 59.9999 32.0000 1.9766 1.9771 418.2177 418.3669 0.0225 -1.0000 -1.0000 2032250 1583907679.10 151.3770 59.9999 32.0000 1.9769 1.9774 418.2178 418.3661 0.0222 -1.0000 -1.0000 2032327 1583907679.20 151.3770 59.9999 32.0000 1.9778 1.9784 418.1254 418.2749 0.0225 -1.0000 -1.0000 2032390 1583907679.30 151.3770 59.9999 32.0000 1.9779 1.9784 418.2171 418.3665 0.0224 -1.0000 -1.0000 2032453 1583907679.40 151.3770 59.9999 32.0000 1.9780 1.9786 418.1913 418.3408 0.0224 -1.0000 -1.0000 2032515 1583907679.50 151.3770 59.9999 32.0000 1.9778 1.9784 418.0448 418.1940 0.0224 -1.0000 -1.0000 2032734 1583907679.60 151.3770 59.9999 32.0000 1.9776 1.9782 418.0942 418.2432 0.0224 -1.0000 -1.0000 2032796 1583907679.70 151.3770 59.9999 32.0000 1.9775 1.9781 418.0724 418.2217 0.0224 -1.0000 -1.0000 2032874 1583907679.80 151.3770 59.9999 32.0000 1.9780 1.9786 418.1573 418.3065 0.0224 -1.0000 -1.0000 2032937 1583907679.90 151.3770 59.9999 32.0000 1.9771 1.9777 418.2048 418.3542 0.0225 -1.0000 -1.0000 2033000 1583907680.00 151.4810 60.0005 32.0000 1.9770 1.9775 418.3308 418.4803 0.0224 -1.0000 -1.0000 2033062 1583907680.10 151.4810 60.0005 32.0000 1.9768 1.9774 418.2287 418.3782 0.0224 -1.0000 -1.0000 2033140 1583907680.20 151.4810 60.0005 32.0000 1.9779 1.9785 418.2379 418.3871 0.0224 -1.0000 -1.0000 2033203 1583907680.30 151.4810 60.0005 32.0000 1.9789 1.9795 418.0832 418.2318 0.0223 -1.0000 -1.0000 2033265 1583907680.40 151.4810 60.0005 32.0000 1.9785 1.9790 418.1131 418.2619 0.0223 -1.0000 -1.0000 2033327 1583907680.50 151.4810 60.0005 32.0000 1.9782 1.9787 418.0628 418.2122 0.0225 -1.0000 -1.0000 2033406 1583907680.60 151.4810 60.0005 32.0000 1.9773 1.9779 418.0966 418.2473 0.0226 -1.0000 -1.0000 2033468 1583907680.70 151.4810 60.0005 32.0000 1.9774 1.9779 418.2089 418.3586 0.0224 -1.0000 -1.0000 2033531 1583907680.80 151.4810 60.0005 32.0000 1.9775 1.9781 418.3111 418.4603 0.0224 -1.0000 -1.0000 2033609 1583907680.90 151.4810 60.0005 32.0000 1.9770 1.9776 418.3062 418.4561 0.0224 -1.0000 -1.0000 2033672 1583907681.00 151.4810 60.0005 32.0000 1.9768 1.9774 418.2311 418.3804 0.0225 -1.0000 -1.0000 2033734 1583907681.10 151.5051 60.0005 32.0000 1.9777 1.9783 418.1930 418.3435 0.0225 -1.0000 -1.0000 2033796 1583907681.20 151.5051 60.0005 32.0000 1.9776 1.9782 418.1984 418.3474 0.0223 -1.0000 -1.0000 2033859 1583907681.30 151.5051 60.0005 32.0000 1.9782 1.9788 418.1779 418.3265 0.0224 -1.0000 -1.0000 2033937 1583907681.40 151.5051 60.0005 32.0000 1.9777 1.9783 418.1242 418.2734 0.0224 -1.0000 -1.0000 2034000 1583907681.50 151.5051 60.0005 32.0000 1.9777 1.9783 418.0828 418.2318 0.0223 -1.0000 -1.0000 2034062 1583907681.60 151.5051 60.0005 32.0000 1.9773 1.9779 418.1487 418.2982 0.0225 -1.0000 -1.0000 2034140 1583907681.70 151.5051 60.0005 32.0000 1.9769 1.9775 418.2230 418.3716 0.0223 -1.0000 -1.0000 2034203 1583907681.80 151.5051 60.0005 32.0000 1.9771 1.9776 418.2047 418.3554 0.0226 -1.0000 -1.0000 2034265 1583907681.90 151.5051 60.0005 32.0000 1.9776 1.9782 418.2475 418.3972 0.0225 -1.0000 -1.0000 2034343 1583907682.00 151.5051 60.0005 32.0000 1.9777 1.9782 418.1935 418.3432 0.0225 -1.0000 -1.0000 2034406 1583907682.10 151.5051 60.0005 32.0000 1.9773 1.9779 418.1512 418.3014 0.0225 -1.0000 -1.0000 2034672 1583907682.20 151.5051 60.0005 32.0000 1.9779 1.9785 418.1223 418.2726 0.0226 -1.0000 -1.0000 2034750 1583907682.30 151.5051 60.0005 32.0000 1.9776 1.9782 417.9660 418.1136 0.0222 -1.0000 -1.0000 2034812 1583907682.40 151.5051 60.0005 32.0000 1.9774 1.9779 418.0263 418.1758 0.0224 -1.0000 -1.0000 2034890 1583907682.50 151.5051 60.0005 32.0000 1.9766 1.9772 418.2527 418.4014 0.0222 -1.0000 -1.0000 2034953 1583907682.60 151.5051 60.0005 32.0000 1.9769 1.9774 418.1956 418.3448 0.0224 -1.0000 -1.0000 2035187 1583907682.70 151.5147 60.0005 32.0000 1.9770 1.9776 418.2798 418.4295 0.0225 -1.0000 -1.0000 2035250 1583907682.80 151.4414 60.0005 32.0000 1.9776 1.9782 418.2103 418.3596 0.0224 -1.0000 -1.0000 2035312 1583907682.90 151.4414 60.0005 32.0000 1.9772 1.9778 418.1744 418.3240 0.0224 -1.0000 -1.0000 2035390 1583907683.00 151.4414 60.0005 32.0000 1.9773 1.9779 418.1173 418.2670 0.0225 -1.0000 -1.0000 2035453 1583907683.10 151.4414 60.0005 32.0000 1.9778 1.9784 418.1041 418.2541 0.0225 -1.0000 -1.0000 2035687 1583907683.20 151.4414 60.0005 32.0000 1.9777 1.9783 418.0404 418.1902 0.0225 -1.0000 -1.0000 2035750 1583907683.30 151.3617 60.0005 32.0000 1.9780 1.9786 418.0614 418.2113 0.0225 -1.0000 -1.0000 2035812 1583907683.40 151.3577 60.0005 32.0000 1.9772 1.9778 418.0552 418.2062 0.0226 -1.0000 -1.0000 2035890 1583907683.50 151.3577 60.0005 32.0000 1.9779 1.9785 418.1493 418.2992 0.0225 -1.0000 -1.0000 2035953 1583907683.60 151.3577 60.0005 32.0000 1.9764 1.9770 418.3223 418.4725 0.0225 -1.0000 -1.0000 2036124 1583907683.70 151.3577 60.0005 32.0000 1.9770 1.9776 418.3467 418.4968 0.0225 -1.0000 -1.0000 2036203 1583907683.80 151.3577 60.0005 32.0000 1.9770 1.9776 418.3358 418.4839 0.0223 -1.0000 -1.0000 2036265 1583907683.90 151.4886 60.0005 32.0000 1.9779 1.9785 418.2868 418.4358 0.0224 -1.0000 -1.0000 2036328 1583907684.00 151.4886 60.0005 32.0000 1.9781 1.9786 418.3357 418.4870 0.0227 -1.0000 -1.0000 2036406 1583907684.10 151.4886 60.0005 32.0000 1.9782 1.9788 418.2602 418.4097 0.0225 -1.0000 -1.0000 2036468 1583907684.20 151.4886 60.0005 32.0000 1.9776 1.9782 418.1476 418.2972 0.0224 -1.0000 -1.0000 2036703 1583907684.30 151.4886 60.0005 32.0000 1.9780 1.9786 418.1339 418.2839 0.0226 -1.0000 -1.0000 2036765 1583907684.40 151.4942 60.0005 32.0000 1.9778 1.9784 418.1587 418.3095 0.0226 -1.0000 -1.0000 2036828 1583907684.50 151.4944 60.0005 32.0000 1.9783 1.9789 418.1701 418.3194 0.0224 -1.0000 -1.0000 2036890 1583907684.60 151.4944 60.0005 32.0000 1.9785 1.9791 418.1352 418.2850 0.0225 -1.0000 -1.0000 2036953 1583907684.70 151.4944 60.0005 32.0000 1.9766 1.9772 418.3185 418.4690 0.0225 -1.0000 -1.0000 2037921 1583907684.80 151.4944 60.0005 32.0000 1.9770 1.9776 418.2475 418.3971 0.0225 -1.0000 -1.0000 2038000 1583907684.90 151.4944 60.0005 32.0000 1.9773 1.9779 418.3679 418.5179 0.0225 -1.0000 -1.0000 2038062 1583907685.00 151.4944 60.0005 32.0000 1.9780 1.9786 418.2409 418.3912 0.0225 -1.0000 -1.0000 2038140 1583907685.10 151.4944 60.0005 32.0000 1.9778 1.9784 418.1910 418.3421 0.0227 -1.0000 -1.0000 2038218 1583907685.20 151.4944 60.0005 32.0000 1.9777 1.9783 418.1437 418.2930 0.0224 -1.0000 -1.0000 2038281 1583907685.30 151.4944 60.0005 32.0000 1.9788 1.9794 418.1023 418.2522 0.0226 -1.0000 -1.0000 2038359 1583907685.40 151.4944 60.0005 32.0000 1.9777 1.9783 418.1419 418.2918 0.0225 -1.0000 -1.0000 2038421 1583907685.50 151.4338 60.0005 32.0000 1.9775 1.9781 418.2270 418.3776 0.0226 -1.0000 -1.0000 2038484 1583907685.60 151.4307 60.0005 32.0000 1.9779 1.9785 418.2453 418.3957 0.0225 -1.0000 -1.0000 2038547 1583907685.70 151.4307 60.0005 32.0000 1.9779 1.9785 418.2793 418.4293 0.0225 -1.0000 -1.0000 2038609 1583907685.80 151.4458 60.0005 32.0000 1.9775 1.9780 418.1748 418.3245 0.0225 -1.0000 -1.0000 2038687 1583907685.90 151.4518 60.0005 32.0000 1.9780 1.9785 418.1796 418.3299 0.0225 -1.0000 -1.0000 2038750 1583907686.00 151.4637 60.0005 32.0000 1.9785 1.9790 418.1282 418.2778 0.0225 -1.0000 -1.0000 2038812 1583907686.10 151.5246 60.0005 32.0000 1.9776 1.9782 418.0523 418.2019 0.0224 -1.0000 -1.0000 2038890 1583907686.20 151.5246 60.0005 32.0000 1.9777 1.9782 418.0091 418.1582 0.0224 -1.0000 -1.0000 2038953 1583907686.30 151.5246 60.0005 32.0000 1.9777 1.9783 417.9988 418.1486 0.0225 -1.0000 -1.0000 2039015 1583907686.40 151.5246 60.0005 32.0000 1.9781 1.9787 418.1706 418.3221 0.0227 -1.0000 -1.0000 2039078 1583907686.50 151.5246 60.0005 32.0000 1.9774 1.9780 418.2662 418.4161 0.0224 -1.0000 -1.0000 2039156 1583907686.60 151.5246 60.0005 32.0000 1.9776 1.9782 418.2698 418.4193 0.0224 -1.0000 -1.0000 2039234 1583907686.70 151.5246 60.0005 32.0000 1.9776 1.9782 418.2125 418.3625 0.0225 -1.0000 -1.0000 2039406 1583907686.80 151.5246 60.0005 32.0000 1.9771 1.9777 418.1572 418.3074 0.0226 -1.0000 -1.0000 2039468 1583907686.90 151.5246 60.0005 32.0000 1.9777 1.9783 418.0701 418.2194 0.0224 -1.0000 -1.0000 2039546 1583907687.00 151.5246 60.0005 32.0000 1.9769 1.9775 418.0622 418.2131 0.0226 -1.0000 -1.0000 2039593 1583907687.10 151.5129 60.0005 32.0000 1.9765 1.9771 418.2180 418.3677 0.0224 -1.0000 -1.0000 2039687 1583907687.20 151.5004 60.0005 32.0000 1.9765 1.9771 418.1378 418.2877 0.0225 -1.0000 -1.0000 2039906 1583907687.30 151.5004 60.0005 32.0000 1.9770 1.9776 418.0860 418.2366 0.0226 -1.0000 -1.0000 2039984 1583907687.40 151.5004 60.0005 32.0000 1.9773 1.9779 418.1472 418.2974 0.0226 -1.0000 -1.0000 2040047 1583907687.50 151.5004 60.0005 32.0000 1.9772 1.9778 418.0387 418.1889 0.0225 -1.0000 -1.0000 2040109 1583907687.60 151.5004 60.0005 32.0000 1.9782 1.9788 417.9984 418.1479 0.0224 -1.0000 -1.0000 2040187 1583907687.70 151.4651 60.0005 32.0000 1.9777 1.9783 418.0750 418.2236 0.0223 -1.0000 -1.0000 2040406 1583907687.80 151.4651 60.0005 32.0000 1.9769 1.9775 418.0912 418.2411 0.0225 -1.0000 -1.0000 2040468 1583907687.90 151.4651 60.0005 32.0000 1.9769 1.9774 418.1426 418.2925 0.0226 -1.0000 -1.0000 2040547 1583907688.00 151.4651 60.0005 32.0000 1.9765 1.9771 418.1900 418.3402 0.0225 -1.0000 -1.0000 2040609 1583907688.10 151.4651 60.0005 32.0000 1.9772 1.9778 418.0996 418.2489 0.0224 -1.0000 -1.0000 2040671 1583907688.20 151.4651 60.0005 32.0000 1.9776 1.9781 418.0409 418.1903 0.0225 -1.0000 -1.0000 2040750 1583907688.30 151.4651 60.0005 32.0000 1.9781 1.9787 417.9936 418.1435 0.0225 -1.0000 -1.0000 2041484 1583907688.40 151.4651 60.0005 32.0000 1.9778 1.9784 418.0485 418.1980 0.0224 -1.0000 -1.0000 2041547 1583907688.50 151.4647 60.0005 32.0000 1.9780 1.9786 418.2385 418.3878 0.0224 -1.0000 -1.0000 2041624 1583907688.60 151.4626 60.0005 32.0000 1.9774 1.9779 418.2314 418.3813 0.0225 -1.0000 -1.0000 2041687 1583907688.70 151.4626 60.0005 32.0000 1.9770 1.9776 418.2577 418.4064 0.0223 -1.0000 -1.0000 2041750 1583907688.80 151.4626 60.0005 32.0000 1.9774 1.9779 418.2286 418.3786 0.0225 -1.0000 -1.0000 2041828 1583907688.90 151.4626 60.0005 32.0000 1.9768 1.9773 418.1991 418.3486 0.0224 -1.0000 -1.0000 2041890 1583907689.00 151.4626 60.0005 32.0000 1.9774 1.9780 418.2169 418.3671 0.0226 -1.0000 -1.0000 2041953 1583907689.10 151.4626 60.0005 32.0000 1.9779 1.9784 418.0903 418.2404 0.0225 -1.0000 -1.0000 2042031 1583907689.20 151.5230 60.0005 32.0000 1.9784 1.9790 418.0555 418.2050 0.0225 -1.0000 -1.0000 2042093 1583907689.30 151.5230 60.0005 32.0000 1.9778 1.9784 418.0599 418.2098 0.0225 -1.0000 -1.0000 2042172 1583907689.40 151.5230 60.0005 32.0000 1.9774 1.9780 418.1379 418.2868 0.0223 -1.0000 -1.0000 2042234 1583907689.50 151.5834 60.0005 32.0000 1.9769 1.9775 418.2265 418.3755 0.0224 -1.0000 -1.0000 2042296 1583907689.60 151.5833 60.0005 32.0000 1.9773 1.9779 418.3211 418.4715 0.0225 -1.0000 -1.0000 2042374 1583907689.70 151.5833 60.0005 32.0000 1.9775 1.9780 418.2079 418.3567 0.0223 -1.0000 -1.0000 2042437 1583907689.80 151.5197 60.0005 32.0000 1.9778 1.9784 418.1923 418.3413 0.0224 -1.0000 -1.0000 2042672 1583907689.90 151.4471 60.0005 32.0000 1.9787 1.9793 418.0591 418.2086 0.0224 -1.0000 -1.0000 2042734 1583907690.00 151.4471 60.0005 32.0000 1.9782 1.9788 417.9909 418.1391 0.0223 -1.0000 -1.0000 2042797 1583907690.10 151.4471 60.0005 32.0000 1.9787 1.9793 418.0548 418.2038 0.0224 -1.0000 -1.0000 2042859 1583907690.20 151.4471 60.0005 32.0000 1.9778 1.9784 418.0161 418.1643 0.0223 -1.0000 -1.0000 2042937 1583907690.30 151.4471 60.0005 32.0000 1.9769 1.9775 418.2885 418.4384 0.0224 -1.0000 -1.0000 2043000 1583907690.40 151.4471 60.0005 32.0000 1.9768 1.9774 418.2235 418.3720 0.0223 -1.0000 -1.0000 2043172 1583907690.50 151.4471 60.0005 32.0000 1.9770 1.9776 418.1844 418.3337 0.0225 -1.0000 -1.0000 2043250 1583907690.60 151.4471 60.0005 32.0000 1.9777 1.9783 418.1837 418.3341 0.0225 -1.0000 -1.0000 2043312 1583907690.70 151.4471 60.0005 32.0000 1.9786 1.9792 418.0960 418.2449 0.0223 -1.0000 -1.0000 2043374 1583907690.80 151.4471 60.0005 32.0000 1.9782 1.9788 418.0403 418.1900 0.0225 -1.0000 -1.0000 2043453 1583907690.90 151.4661 60.0005 32.0000 1.9785 1.9791 418.0776 418.2274 0.0225 -1.0000 -1.0000 2044140 1583907691.00 151.4706 60.0005 32.0000 1.9784 1.9790 418.1214 418.2710 0.0224 -1.0000 -1.0000 2044203 1583907691.10 151.4706 60.0005 32.0000 1.9782 1.9787 418.1558 418.3046 0.0224 -1.0000 -1.0000 2044265 1583907691.20 151.4706 60.0005 32.0000 1.9778 1.9784 418.2057 418.3550 0.0224 -1.0000 -1.0000 2044328 1583907691.30 151.4706 60.0005 32.0000 1.9778 1.9784 418.2290 418.3782 0.0224 -1.0000 -1.0000 2044406 1583907691.40 151.4880 60.0005 32.0000 1.9777 1.9783 418.1332 418.2831 0.0225 -1.0000 -1.0000 2044468 1583907691.50 151.5740 60.0005 32.0000 1.9772 1.9778 418.0429 418.1920 0.0223 -1.0000 -1.0000 2044531 1583907691.60 151.5740 60.0005 32.0000 1.9773 1.9779 418.0562 418.2056 0.0225 -1.0000 -1.0000 2044609 1583907691.70 151.5740 60.0005 32.0000 1.9779 1.9785 417.9730 418.1221 0.0224 -1.0000 -1.0000 2044672 1583907691.80 151.5740 60.0005 32.0000 1.9782 1.9788 417.9051 418.0543 0.0224 -1.0000 -1.0000 2044734 1583907691.90 151.5740 60.0005 32.0000 1.9779 1.9784 417.8791 418.0283 0.0224 -1.0000 -1.0000 2044812 1583907692.00 151.4830 60.0005 32.0000 1.9773 1.9779 417.9073 418.0571 0.0225 -1.0000 -1.0000 2044875 1583907692.10 151.4830 60.0005 32.0000 1.9767 1.9772 418.0000 418.1493 0.0224 -1.0000 -1.0000 2044937 1583907692.20 151.4830 60.0005 32.0000 1.9772 1.9777 418.1542 418.3020 0.0222 -1.0000 -1.0000 2045015 1583907692.30 151.4830 60.0005 32.0000 1.9776 1.9782 418.2503 418.3990 0.0223 -1.0000 -1.0000 2045078 1583907692.40 151.4830 60.0005 32.0000 1.9760 1.9766 418.1399 418.2896 0.0225 -1.0000 -1.0000 2045140 1583907692.50 151.4897 60.0005 32.0000 1.9779 1.9785 418.0101 418.1595 0.0224 -1.0000 -1.0000 2045218 1583907692.60 151.4975 60.0005 32.0000 1.9783 1.9789 417.9685 418.1168 0.0224 -1.0000 -1.0000 2045281 1583907692.70 151.4975 60.0005 32.0000 1.9778 1.9784 417.9236 418.0739 0.0226 -1.0000 -1.0000 2045343 1583907692.80 151.4975 60.0005 32.0000 1.9779 1.9785 418.0742 418.2246 0.0226 -1.0000 -1.0000 2045406 1583907692.90 151.4975 60.0005 32.0000 1.9780 1.9786 418.1027 418.2520 0.0224 -1.0000 -1.0000 2045468 1583907693.00 151.4975 60.0005 32.0000 1.9779 1.9784 418.1578 418.3072 0.0224 -1.0000 -1.0000 2045531 1583907693.10 151.4975 60.0005 32.0000 1.9780 1.9786 418.1105 418.2605 0.0225 -1.0000 -1.0000 2045609 1583907693.20 151.4975 60.0005 32.0000 1.9775 1.9781 418.2080 418.3572 0.0224 -1.0000 -1.0000 2045672 1583907693.30 151.4975 60.0005 32.0000 1.9776 1.9782 418.3042 418.4538 0.0224 -1.0000 -1.0000 2045750 1583907693.40 151.4975 60.0005 32.0000 1.9778 1.9784 418.3904 418.5403 0.0225 -1.0000 -1.0000 2045921 1583907693.50 151.4975 60.0005 32.0000 1.9775 1.9781 418.2201 418.3700 0.0225 -1.0000 -1.0000 2045984 1583907693.60 151.4975 60.0005 32.0000 1.9783 1.9788 418.0673 418.2167 0.0224 -1.0000 -1.0000 2046047 1583907693.70 151.5443 60.0005 32.0000 1.9779 1.9784 418.0380 418.1880 0.0225 -1.0000 -1.0000 2046109 1583907693.80 151.5599 60.0005 32.0000 1.9784 1.9790 418.0831 418.2327 0.0225 -1.0000 -1.0000 2046172 1583907693.90 151.5599 60.0005 32.0000 1.9775 1.9781 418.2665 418.4171 0.0226 -1.0000 -1.0000 2046672 1583907694.00 151.5599 60.0005 32.0000 1.9771 1.9777 418.2698 418.4192 0.0224 -1.0000 -1.0000 2046734 1583907694.10 151.5599 60.0005 32.0000 1.9772 1.9778 418.2502 418.3998 0.0224 -1.0000 -1.0000 2046797 1583907694.20 151.5599 60.0005 32.0000 1.9780 1.9786 418.2060 418.3552 0.0224 -1.0000 -1.0000 2046859 1583907694.30 151.5006 60.0005 32.0000 1.9784 1.9789 418.1162 418.2656 0.0224 -1.0000 -1.0000 2046921 1583907694.40 151.4805 60.0005 32.0000 1.9788 1.9794 418.0292 418.1780 0.0223 -1.0000 -1.0000 2046999 1583907694.50 151.4805 60.0005 32.0000 1.9786 1.9791 418.0512 418.2004 0.0225 -1.0000 -1.0000 2047187 1583907694.60 151.4805 60.0005 32.0000 1.9780 1.9786 418.0829 418.2319 0.0223 -1.0000 -1.0000 2047250 1583907694.70 151.4805 60.0005 32.0000 1.9781 1.9787 418.2333 418.3814 0.0222 -1.0000 -1.0000 2047312 1583907694.80 151.4805 60.0005 32.0000 1.9773 1.9779 418.3766 418.5250 0.0223 -1.0000 -1.0000 2047390 1583907694.90 151.4133 60.0008 32.0000 1.9771 1.9777 418.3378 418.4872 0.0224 -1.0000 -1.0000 2047453 1583907695.00 151.4133 60.0008 32.0000 1.9776 1.9782 418.1666 418.3158 0.0224 -1.0000 -1.0000 2047640 1583907695.10 151.4133 60.0008 32.0000 1.9790 1.9796 418.0864 418.2362 0.0225 -1.0000 -1.0000 2047718 1583907695.20 151.4133 60.0008 32.0000 1.9780 1.9786 418.0050 418.1538 0.0223 -1.0000 -1.0000 2047781 1583907695.30 151.4133 60.0008 32.0000 1.9781 1.9787 418.0298 418.1784 0.0223 -1.0000 -1.0000 2047859 1583907695.40 151.4745 60.0008 32.0000 1.9782 1.9788 418.1040 418.2532 0.0224 -1.0000 -1.0000 2047921 1583907695.50 151.4745 60.0008 32.0000 1.9775 1.9781 418.1614 418.3103 0.0223 -1.0000 -1.0000 2048203 1583907695.60 151.4745 60.0008 32.0000 1.9773 1.9779 418.1116 418.2603 0.0224 -1.0000 -1.0000 2048281 1583907695.70 151.4745 60.0008 32.0000 1.9776 1.9781 418.2294 418.3783 0.0223 -1.0000 -1.0000 2048343 1583907695.80 151.4745 60.0008 32.0000 1.9778 1.9784 418.3118 418.4605 0.0224 -1.0000 -1.0000 2048406 1583907695.90 151.5277 60.0008 32.0000 1.9786 1.9792 418.1016 418.2510 0.0224 -1.0000 -1.0000 2048468 1583907696.00 151.6174 60.0008 32.0000 1.9785 1.9791 418.0931 418.2431 0.0226 -1.0000 -1.0000 2048656 1583907696.10 151.6174 60.0008 32.0000 1.9780 1.9786 418.0392 418.1873 0.0223 -1.0000 -1.0000 2048718 1583907696.20 151.6174 60.0008 32.0000 1.9793 1.9799 418.0938 418.2425 0.0223 -1.0000 -1.0000 2048797 1583907696.30 151.6174 60.0008 32.0000 1.9784 1.9789 418.1468 418.2967 0.0225 -1.0000 -1.0000 2048859 1583907696.40 151.6174 60.0008 32.0000 1.9782 1.9788 418.0754 418.2252 0.0224 -1.0000 -1.0000 2048921 1583907696.50 151.5996 60.0008 32.0000 1.9779 1.9785 418.2127 418.3617 0.0223 -1.0000 -1.0000 2049453 1583907696.60 151.5314 60.0008 32.0000 1.9775 1.9781 418.2659 418.4148 0.0224 -1.0000 -1.0000 2049515 1583907696.70 151.5314 60.0008 32.0000 1.9775 1.9780 418.1119 418.2611 0.0224 -1.0000 -1.0000 2049578 1583907696.80 151.5314 60.0008 32.0000 1.9778 1.9784 418.1180 418.2671 0.0224 -1.0000 -1.0000 2049656 1583907696.90 151.5314 60.0008 32.0000 1.9782 1.9788 418.1069 418.2556 0.0223 -1.0000 -1.0000 2049718 1583907697.00 151.5314 60.0008 32.0000 1.9779 1.9785 418.1067 418.2558 0.0224 -1.0000 -1.0000 2049968 1583907697.10 151.4891 60.0008 32.0000 1.9778 1.9784 418.1231 418.2724 0.0224 -1.0000 -1.0000 2050031 1583907697.20 151.4891 60.0008 32.0000 1.9771 1.9777 418.1438 418.2924 0.0223 -1.0000 -1.0000 2050093 1583907697.30 151.4891 60.0008 32.0000 1.9774 1.9780 418.2858 418.4343 0.0223 -1.0000 -1.0000 2050172 1583907697.40 151.4891 60.0008 32.0000 1.9784 1.9790 418.2570 418.4065 0.0225 -1.0000 -1.0000 2050234 1583907697.50 151.4891 60.0008 32.0000 1.9774 1.9780 418.1300 418.2786 0.0223 -1.0000 -1.0000 2050297 1583907697.60 151.4723 60.0008 32.0000 1.9773 1.9779 418.1927 418.3414 0.0223 -1.0000 -1.0000 2050374 1583907697.70 151.4601 60.0008 32.0000 1.9786 1.9792 417.9806 418.1299 0.0225 -1.0000 -1.0000 2050437 1583907697.80 151.4601 60.0008 32.0000 1.9779 1.9785 418.0219 418.1709 0.0224 -1.0000 -1.0000 2050500 1583907697.90 151.4601 60.0008 32.0000 1.9788 1.9793 418.0789 418.2285 0.0225 -1.0000 -1.0000 2050578 1583907698.00 151.4601 60.0008 32.0000 1.9784 1.9790 418.0717 418.2203 0.0223 -1.0000 -1.0000 2050640 1583907698.10 151.4601 60.0008 32.0000 1.9775 1.9781 418.2773 418.4269 0.0224 -1.0000 -1.0000 2051250 1583907698.20 151.5008 60.0008 32.0000 1.9771 1.9776 418.2117 418.3606 0.0224 -1.0000 -1.0000 2051312 1583907698.30 151.5008 60.0008 32.0000 1.9768 1.9774 418.2588 418.4079 0.0224 -1.0000 -1.0000 2051375 1583907698.40 151.5008 60.0008 32.0000 1.9777 1.9783 418.1430 418.2915 0.0223 -1.0000 -1.0000 2051468 1583907698.50 151.5008 60.0008 32.0000 1.9785 1.9791 417.9887 418.1375 0.0223 -1.0000 -1.0000 2051531 1583907698.60 151.5008 60.0008 32.0000 1.9779 1.9784 418.0925 418.2407 0.0223 -1.0000 -1.0000 2051593 1583907698.70 151.5288 60.0008 32.0000 1.9782 1.9788 418.0491 418.1985 0.0224 -1.0000 -1.0000 2051656 1583907698.80 151.5288 60.0008 32.0000 1.9780 1.9786 418.0601 418.2091 0.0223 -1.0000 -1.0000 2051734 1583907698.90 151.5288 60.0008 32.0000 1.9781 1.9787 418.2235 418.3720 0.0223 -1.0000 -1.0000 2051796 1583907699.00 151.5288 60.0008 32.0000 1.9775 1.9781 418.1348 418.2842 0.0224 -1.0000 -1.0000 2051859 1583907699.10 151.5288 60.0008 32.0000 1.9779 1.9785 418.1986 418.3481 0.0225 -1.0000 -1.0000 2051937 1583907699.20 151.5288 60.0008 32.0000 1.9770 1.9776 418.2069 418.3560 0.0223 -1.0000 -1.0000 2052000 1583907699.30 151.5035 60.0013 32.0000 1.9777 1.9783 418.0930 418.2415 0.0222 -1.0000 -1.0000 2052062 1583907699.40 151.4555 60.0022 32.0000 1.9778 1.9784 418.1313 418.2800 0.0224 -1.0000 -1.0000 2052140 1583907699.50 151.4555 60.0022 32.0000 1.9788 1.9793 418.1367 418.2851 0.0223 -1.0000 -1.0000 2052187 1583907699.60 151.4555 60.0022 32.0000 1.9788 1.9794 418.0674 418.2164 0.0224 -1.0000 -1.0000 2052265 1583907699.70 151.4555 60.0022 32.0000 1.9782 1.9788 418.0879 418.2374 0.0224 -1.0000 -1.0000 2052327 1583907699.80 151.4555 60.0022 32.0000 1.9783 1.9789 418.0466 418.1947 0.0223 -1.0000 -1.0000 2052390 1583907699.90 151.4555 60.0022 32.0000 1.9771 1.9777 418.2058 418.3551 0.0224 -1.0000 -1.0000 2052468 1583907700.00 151.4555 60.0022 32.0000 1.9782 1.9788 418.3018 418.4515 0.0225 -1.0000 -1.0000 2052531 1583907700.10 151.4555 60.0022 32.0000 1.9775 1.9781 418.3306 418.4802 0.0224 -1.0000 -1.0000 2052718 1583907700.20 151.4555 60.0022 32.0000 1.9778 1.9784 418.2324 418.3818 0.0224 -1.0000 -1.0000 2052796 1583907700.30 151.4555 60.0022 32.0000 1.9781 1.9787 418.0969 418.2463 0.0224 -1.0000 -1.0000 2052843 1583907700.40 151.4555 60.0022 32.0000 1.9782 1.9788 418.0576 418.2064 0.0223 -1.0000 -1.0000 2052921 1583907700.50 151.4844 60.0022 32.0000 1.9780 1.9786 418.1499 418.2989 0.0223 -1.0000 -1.0000 2052984 1583907700.60 151.4893 60.0022 32.0000 1.9785 1.9790 418.2850 418.4335 0.0223 -1.0000 -1.0000 2053187 1583907700.70 151.4893 60.0022 32.0000 1.9779 1.9785 418.3072 418.4558 0.0223 -1.0000 -1.0000 2053250 1583907700.80 151.4893 60.0022 32.0000 1.9771 1.9776 418.2820 418.4316 0.0225 -1.0000 -1.0000 2053327 1583907700.90 151.4893 60.0022 32.0000 1.9776 1.9782 418.2562 418.4050 0.0222 -1.0000 -1.0000 2053390 1583907701.00 151.4893 60.0022 32.0000 1.9786 1.9792 418.3507 418.4996 0.0223 -1.0000 -1.0000 2053453 1583907701.10 151.5069 60.0022 32.0000 1.9789 1.9795 418.0798 418.2283 0.0223 -1.0000 -1.0000 2053703 1583907701.20 151.5069 60.0022 32.0000 1.9784 1.9789 418.0978 418.2470 0.0224 -1.0000 -1.0000 2053765 1583907701.30 151.5069 60.0022 32.0000 1.9779 1.9785 418.0111 418.1602 0.0224 -1.0000 -1.0000 2053827 1583907701.40 151.5069 60.0022 32.0000 1.9781 1.9787 418.0199 418.1688 0.0223 -1.0000 -1.0000 2053890 1583907701.50 151.5069 60.0022 32.0000 1.9776 1.9782 418.1529 418.3008 0.0222 -1.0000 -1.0000 2053953 1583907701.60 151.5322 60.0022 32.0000 1.9782 1.9788 418.1309 418.2803 0.0224 -1.0000 -1.0000 2054031 1583907701.70 151.5322 60.0022 32.0000 1.9774 1.9780 418.2101 418.3592 0.0224 -1.0000 -1.0000 2054468 1583907701.80 151.5322 60.0022 32.0000 1.9771 1.9777 418.2241 418.3736 0.0224 -1.0000 -1.0000 2054531 1583907701.90 151.5322 60.0022 32.0000 1.9773 1.9778 418.2246 418.3738 0.0224 -1.0000 -1.0000 2054593 1583907702.00 151.5322 60.0022 32.0000 1.9775 1.9781 418.2176 418.3662 0.0222 -1.0000 -1.0000 2054656 1583907702.10 151.5247 60.0022 32.0000 1.9774 1.9780 418.3176 418.4664 0.0223 -1.0000 -1.0000 2054718 1583907702.20 151.4764 60.0022 32.0000 1.9769 1.9774 418.1807 418.3298 0.0224 -1.0000 -1.0000 2055203 1583907702.30 151.4764 60.0022 32.0000 1.9782 1.9788 418.2226 418.3717 0.0224 -1.0000 -1.0000 2055265 1583907702.40 151.4764 60.0022 32.0000 1.9775 1.9780 418.1433 418.2925 0.0224 -1.0000 -1.0000 2055327 1583907702.50 151.4764 60.0022 32.0000 1.9787 1.9792 418.0916 418.2407 0.0224 -1.0000 -1.0000 2055421 1583907702.60 151.4764 60.0022 32.0000 1.9780 1.9786 418.0445 418.1935 0.0224 -1.0000 -1.0000 2055484 1583907702.70 151.4639 60.0022 32.0000 1.9781 1.9787 418.0971 418.2452 0.0223 -1.0000 -1.0000 2055547 1583907702.80 151.4639 60.0022 32.0000 1.9783 1.9789 418.1770 418.3260 0.0223 -1.0000 -1.0000 2055624 1583907702.90 151.4639 60.0022 32.0000 1.9773 1.9779 418.2589 418.4078 0.0224 -1.0000 -1.0000 2055687 1583907703.00 151.4639 60.0022 32.0000 1.9773 1.9779 418.2350 418.3835 0.0222 -1.0000 -1.0000 2055750 1583907703.10 151.4639 60.0022 32.0000 1.9777 1.9783 418.2271 418.3751 0.0222 -1.0000 -1.0000 2055827 1583907703.20 151.5530 60.0022 32.0000 1.9777 1.9782 418.2764 418.4239 0.0222 -1.0000 -1.0000 2055953 1583907703.30 151.5679 60.0022 32.0000 1.9781 1.9787 418.1495 418.2981 0.0223 -1.0000 -1.0000 2056031 1583907703.40 151.5679 60.0022 32.0000 1.9780 1.9785 418.1206 418.2695 0.0224 -1.0000 -1.0000 2056093 1583907703.50 151.5679 60.0022 32.0000 1.9779 1.9785 418.0686 418.2164 0.0222 -1.0000 -1.0000 2056156 1583907703.60 151.5679 60.0022 32.0000 1.9783 1.9789 418.0425 418.1920 0.0224 -1.0000 -1.0000 2056234 1583907703.70 151.5679 60.0022 32.0000 1.9772 1.9778 418.2809 418.4302 0.0224 -1.0000 -1.0000 2056297 1583907703.80 151.5500 60.0022 32.0000 1.9769 1.9775 418.2651 418.4144 0.0224 -1.0000 -1.0000 2056359 1583907703.90 151.5500 60.0022 32.0000 1.9768 1.9774 418.3510 418.4992 0.0223 -1.0000 -1.0000 2056421 1583907704.00 151.5500 60.0022 32.0000 1.9787 1.9792 418.1149 418.2636 0.0223 -1.0000 -1.0000 2056484 1583907704.10 151.5500 60.0022 32.0000 1.9785 1.9791 418.0183 418.1661 0.0221 -1.0000 -1.0000 2056547 1583907704.20 151.5500 60.0022 32.0000 1.9783 1.9789 418.0523 418.2004 0.0223 -1.0000 -1.0000 2056953 1583907704.30 151.4533 60.0022 32.0000 1.9784 1.9790 418.0203 418.1690 0.0223 -1.0000 -1.0000 2057015 1583907704.40 151.4533 60.0022 32.0000 1.9781 1.9787 418.1621 418.3105 0.0223 -1.0000 -1.0000 2057077 1583907704.50 151.4533 60.0022 32.0000 1.9773 1.9779 418.0979 418.2472 0.0224 -1.0000 -1.0000 2057140 1583907704.60 151.4533 60.0022 32.0000 1.9780 1.9786 418.2972 418.4459 0.0223 -1.0000 -1.0000 2057203 1583907704.70 151.4533 60.0022 32.0000 1.9780 1.9786 418.2674 418.4163 0.0224 -1.0000 -1.0000 2057437 1583907704.80 151.4533 60.0022 32.0000 1.9788 1.9794 418.0651 418.2147 0.0224 -1.0000 -1.0000 2057500 1583907704.90 151.5340 60.0016 32.0000 1.9786 1.9792 418.0370 418.1860 0.0224 -1.0000 -1.0000 2057562 1583907705.00 151.5340 60.0016 32.0000 1.9784 1.9790 417.9849 418.1333 0.0222 -1.0000 -1.0000 2057624 1583907705.10 151.5340 60.0016 32.0000 1.9777 1.9783 418.0424 418.1918 0.0224 -1.0000 -1.0000 2057718 1583907705.20 151.5340 60.0016 32.0000 1.9780 1.9786 418.1519 418.3003 0.0222 -1.0000 -1.0000 2057937 1583907705.30 151.5340 60.0016 32.0000 1.9780 1.9786 418.2679 418.4160 0.0223 -1.0000 -1.0000 2058000 1583907705.40 151.5692 60.0016 32.0000 1.9776 1.9782 418.3728 418.5206 0.0222 -1.0000 -1.0000 2058062 1583907705.50 151.5901 60.0016 32.0000 1.9775 1.9781 418.2413 418.3894 0.0223 -1.0000 -1.0000 2058124 1583907705.60 151.5901 60.0016 32.0000 1.9779 1.9785 418.2248 418.3735 0.0223 -1.0000 -1.0000 2058203 1583907705.70 151.5901 60.0016 32.0000 1.9782 1.9788 418.1767 418.3251 0.0223 -1.0000 -1.0000 2058265 1583907705.80 151.5901 60.0016 32.0000 1.9776 1.9781 418.1780 418.3264 0.0223 -1.0000 -1.0000 2058500 1583907705.90 151.5901 60.0016 32.0000 1.9779 1.9785 418.0713 418.2208 0.0225 -1.0000 -1.0000 2058577 1583907706.00 151.5468 60.0016 32.0000 1.9769 1.9775 417.9948 418.1438 0.0223 -1.0000 -1.0000 2058640 1583907706.10 151.5468 60.0016 32.0000 1.9783 1.9789 418.0573 418.2049 0.0221 -1.0000 -1.0000 2058703 1583907706.20 151.5468 60.0016 32.0000 1.9771 1.9777 418.1566 418.3045 0.0222 -1.0000 -1.0000 2058765 1583907706.30 151.5468 60.0016 32.0000 1.9773 1.9779 418.2224 418.3714 0.0224 -1.0000 -1.0000 2059140 1583907706.40 151.5468 60.0016 32.0000 1.9773 1.9779 418.2970 418.4460 0.0223 -1.0000 -1.0000 2059203 1583907706.50 151.5087 60.0016 32.0000 1.9774 1.9780 418.1892 418.3371 0.0222 -1.0000 -1.0000 2059281 1583907706.60 151.4356 60.0016 32.0000 1.9777 1.9783 418.1860 418.3343 0.0222 -1.0000 -1.0000 2059343 1583907706.70 151.4356 60.0016 32.0000 1.9781 1.9786 418.1595 418.3074 0.0222 -1.0000 -1.0000 2059406 1583907706.80 151.4356 60.0016 32.0000 1.9785 1.9791 418.1920 418.3393 0.0221 -1.0000 -1.0000 2059703 1583907706.90 151.4356 60.0016 32.0000 1.9781 1.9786 418.0575 418.2055 0.0223 -1.0000 -1.0000 2059765 1583907707.00 151.4356 60.0016 32.0000 1.9782 1.9788 418.1581 418.3071 0.0224 -1.0000 -1.0000 2059827 1583907707.10 151.4418 60.0016 32.0000 1.9774 1.9780 418.2361 418.3838 0.0221 -1.0000 -1.0000 2059890 1583907707.20 151.4418 60.0016 32.0000 1.9776 1.9781 418.2192 418.3669 0.0223 -1.0000 -1.0000 2059952 1583907707.30 151.4418 60.0016 32.0000 1.9779 1.9785 418.2537 418.4019 0.0222 -1.0000 -1.0000 2100187 1583907707.40 151.4418 60.0016 32.0000 1.9786 1.9792 418.1868 418.3336 0.0221 -1.0000 -1.0000 2100249 1583907707.50 151.4418 60.0016 32.0000 1.9780 1.9786 418.0706 418.2191 0.0222 -1.0000 -1.0000 2100312 1583907707.60 151.4418 60.0016 32.0000 1.9783 1.9789 418.0720 418.2199 0.0222 -1.0000 -1.0000 2100390 1583907707.70 151.4492 60.0016 32.0000 1.9782 1.9787 418.2563 418.4036 0.0221 -1.0000 -1.0000 2100452 1583907707.80 151.4492 60.0016 32.0000 1.9773 1.9779 418.3383 418.4862 0.0222 -1.0000 -1.0000 2100531 1583907707.90 151.4492 60.0016 32.0000 1.9771 1.9776 418.3282 418.4760 0.0222 -1.0000 -1.0000 2100687 1583907708.00 151.4492 60.0016 32.0000 1.9773 1.9779 418.3195 418.4659 0.0220 -1.0000 -1.0000 2100749 1583907708.10 151.4492 60.0016 32.0000 1.9777 1.9783 418.1727 418.3197 0.0221 -1.0000 -1.0000 2100812 1583907708.20 151.4492 60.0016 32.0000 1.9783 1.9789 418.0601 418.2079 0.0222 -1.0000 -1.0000 2100890 1583907708.30 151.5625 60.0016 32.0000 1.9781 1.9787 418.0620 418.2108 0.0223 -1.0000 -1.0000 2100953 1583907708.40 151.5625 60.0016 32.0000 1.9778 1.9784 418.1323 418.2807 0.0223 -1.0000 -1.0000 2101390 1583907708.50 151.5625 60.0016 32.0000 1.9773 1.9779 418.2502 418.3988 0.0223 -1.0000 -1.0000 2101468 1583907708.60 151.5625 60.0016 32.0000 1.9774 1.9780 418.2973 418.4461 0.0223 -1.0000 -1.0000 2101531 1583907708.70 151.5625 60.0016 32.0000 1.9766 1.9772 418.2313 418.3791 0.0222 -1.0000 -1.0000 2101593 1583907708.80 151.5164 60.0016 32.0000 1.9773 1.9779 418.3421 418.4893 0.0221 -1.0000 -1.0000 2101671 1583907708.90 151.4690 60.0016 32.0000 1.9770 1.9776 418.2853 418.4341 0.0223 -1.0000 -1.0000 2101734 1583907709.00 151.4690 60.0016 32.0000 1.9779 1.9784 418.2369 418.3850 0.0221 -1.0000 -1.0000 2101796 1583907709.10 151.4690 60.0016 32.0000 1.9781 1.9787 418.2349 418.3813 0.0220 -1.0000 -1.0000 2101859 1583907709.20 151.4690 60.0016 32.0000 1.9775 1.9781 418.0923 418.2407 0.0222 -1.0000 -1.0000 2101921 1583907709.30 151.4690 60.0016 32.0000 1.9777 1.9783 418.1837 418.3315 0.0222 -1.0000 -1.0000 2101999 1583907709.40 151.4239 60.0016 32.0000 1.9776 1.9782 418.1348 418.2826 0.0222 -1.0000 -1.0000 2102062 1583907709.50 151.4125 60.0016 32.0000 1.9775 1.9780 418.3585 418.5064 0.0222 -1.0000 -1.0000 2102124 1583907709.60 151.4125 60.0016 32.0000 1.9781 1.9787 418.3187 418.4668 0.0222 -1.0000 -1.0000 2102203 1583907709.70 151.4125 60.0016 32.0000 1.9774 1.9780 418.2127 418.3608 0.0223 -1.0000 -1.0000 2102265 1583907709.80 151.4125 60.0016 32.0000 1.9776 1.9781 418.2044 418.3522 0.0222 -1.0000 -1.0000 2102327 1583907709.90 151.4125 60.0016 32.0000 1.9785 1.9790 418.1273 418.2747 0.0221 -1.0000 -1.0000 2102437 1583907710.00 151.4853 60.0015 32.0000 1.9779 1.9785 418.1090 418.2559 0.0220 -1.0000 -1.0000 2102500 1583907710.10 151.4853 60.0015 32.0000 1.9779 1.9784 418.0800 418.2280 0.0222 -1.0000 -1.0000 2102562 1583907710.20 151.4853 60.0015 32.0000 1.9777 1.9783 418.1092 418.2570 0.0222 -1.0000 -1.0000 2102624 1583907710.30 151.4853 60.0015 32.0000 1.9778 1.9784 418.1004 418.2469 0.0220 -1.0000 -1.0000 2102703 1583907710.40 151.4853 60.0015 32.0000 1.9777 1.9783 418.3812 418.5285 0.0222 -1.0000 -1.0000 2102765 1583907710.50 151.4853 60.0015 32.0000 1.9773 1.9779 418.2943 418.4425 0.0222 -1.0000 -1.0000 2102953 1583907710.60 151.4920 60.0015 32.0000 1.9771 1.9776 418.3174 418.4644 0.0220 -1.0000 -1.0000 2103015 1583907710.70 151.5085 60.0015 32.0000 1.9778 1.9784 418.1437 418.2913 0.0222 -1.0000 -1.0000 2103077 1583907710.80 151.5085 60.0015 32.0000 1.9776 1.9782 418.0648 418.2120 0.0220 -1.0000 -1.0000 2103140 1583907710.90 151.5085 60.0015 32.0000 1.9780 1.9785 418.0314 418.1781 0.0221 -1.0000 -1.0000 2103218 1583907711.00 151.5085 60.0015 32.0000 1.9773 1.9779 417.9182 418.0652 0.0220 -1.0000 -1.0000 2103453 1583907711.10 151.5085 60.0015 32.0000 1.9771 1.9777 418.1104 418.2572 0.0221 -1.0000 -1.0000 2103515 1583907711.20 151.4669 60.0015 32.0000 1.9766 1.9771 418.2668 418.4146 0.0222 -1.0000 -1.0000 2103593 1583907711.30 151.4669 60.0015 32.0000 1.9767 1.9773 418.2845 418.4322 0.0222 -1.0000 -1.0000 2103656 1583907711.40 151.4669 60.0015 32.0000 1.9766 1.9772 418.2657 418.4134 0.0221 -1.0000 -1.0000 2103718 1583907711.50 151.4669 60.0015 32.0000 1.9771 1.9776 418.0965 418.2439 0.0221 -1.0000 -1.0000 2103953 1583907711.60 151.4669 60.0015 32.0000 1.9781 1.9786 418.0072 418.1548 0.0222 -1.0000 -1.0000 2104015 1583907711.70 151.4669 60.0015 32.0000 1.9786 1.9792 418.0631 418.2111 0.0222 -1.0000 -1.0000 2104077 1583907711.80 151.4176 60.0015 32.0000 1.9781 1.9787 418.1347 418.2824 0.0221 -1.0000 -1.0000 2104140 1583907711.90 151.4176 60.0015 32.0000 1.9776 1.9782 418.1843 418.3315 0.0221 -1.0000 -1.0000 2104218 1583907712.00 151.4176 60.0015 32.0000 1.9772 1.9778 418.2879 418.4356 0.0222 -1.0000 -1.0000 2104453 1583907712.10 151.4176 60.0015 32.0000 1.9773 1.9779 418.3373 418.4852 0.0221 -1.0000 -1.0000 2104515 1583907712.20 151.4176 60.0015 32.0000 1.9772 1.9778 418.2645 418.4106 0.0219 -1.0000 -1.0000 2104593 1583907712.30 151.5414 60.0015 32.0000 1.9773 1.9778 418.2533 418.4005 0.0221 -1.0000 -1.0000 2104656 1583907712.40 151.5414 60.0015 32.0000 1.9774 1.9780 418.2578 418.4051 0.0220 -1.0000 -1.0000 2104718 1583907712.50 151.5414 60.0015 32.0000 1.9778 1.9783 418.2595 418.4068 0.0222 -1.0000 -1.0000 2105531 1583907712.60 151.5414 60.0015 32.0000 1.9775 1.9781 418.0642 418.2109 0.0219 -1.0000 -1.0000 2105640 1583907712.70 151.5414 60.0015 32.0000 1.9778 1.9784 417.9487 418.0953 0.0220 -1.0000 -1.0000 2105687 1583907712.80 151.5414 60.0015 32.0000 1.9774 1.9780 418.1040 418.2508 0.0221 -1.0000 -1.0000 2105765 1583907712.90 151.5646 60.0015 32.0000 1.9766 1.9772 418.1954 418.3429 0.0221 -1.0000 -1.0000 2105827 1583907713.00 151.5646 60.0015 32.0000 1.9769 1.9774 418.1726 418.3190 0.0220 -1.0000 -1.0000 2105890 1583907713.10 151.5646 60.0015 32.0000 1.9765 1.9771 418.2165 418.3634 0.0221 -1.0000 -1.0000 2105968 1583907713.20 151.5646 60.0015 32.0000 1.9771 1.9777 418.2654 418.4125 0.0221 -1.0000 -1.0000 2106031 1583907713.30 151.5646 60.0015 32.0000 1.9771 1.9777 418.1577 418.3046 0.0221 -1.0000 -1.0000 2106109 1583907713.40 151.5646 60.0015 32.0000 1.9776 1.9781 418.0427 418.1905 0.0222 -1.0000 -1.0000 2106172 1583907713.50 151.5646 60.0015 32.0000 1.9778 1.9784 418.0373 418.1846 0.0221 -1.0000 -1.0000 2106234 1583907713.60 151.5646 60.0015 32.0000 1.9779 1.9784 418.0291 418.1762 0.0221 -1.0000 -1.0000 2106297 1583907713.70 151.5646 60.0015 32.0000 1.9779 1.9785 418.0875 418.2344 0.0220 -1.0000 -1.0000 2106359 1583907713.80 151.5646 60.0015 32.0000 1.9756 1.9762 418.1970 418.3444 0.0221 -1.0000 -1.0000 2106421 1583907713.90 151.5595 60.0015 32.0000 1.9767 1.9773 418.2420 418.3898 0.0221 -1.0000 -1.0000 2106500 1583907714.00 151.5464 60.0015 32.0000 1.9768 1.9774 418.2383 418.3851 0.0221 -1.0000 -1.0000 2106702 1583907714.10 151.4367 60.0015 32.0000 1.9773 1.9779 418.1076 418.2538 0.0220 -1.0000 -1.0000 2106765 1583907714.20 151.4367 60.0015 32.0000 1.9769 1.9775 418.0869 418.2355 0.0223 -1.0000 -1.0000 2106827 1583907714.30 151.4367 60.0015 32.0000 1.9772 1.9778 418.1097 418.2577 0.0222 -1.0000 -1.0000 2106890 1583907714.40 151.4367 60.0015 32.0000 1.9775 1.9781 418.0969 418.2439 0.0221 -1.0000 -1.0000 2106953 1583907714.50 151.4367 60.0015 32.0000 1.9779 1.9785 417.9721 418.1191 0.0221 -1.0000 -1.0000 2107031 1583907714.60 151.4367 60.0015 32.0000 1.9779 1.9785 418.0145 418.1613 0.0220 -1.0000 -1.0000 2107281 1583907714.70 151.4367 60.0015 32.0000 1.9778 1.9783 418.0517 418.1987 0.0221 -1.0000 -1.0000 2107343 1583907714.80 151.4367 60.0015 32.0000 1.9780 1.9786 418.1698 418.3171 0.0221 -1.0000 -1.0000 2107421 1583907714.90 151.4367 60.0015 32.0000 1.9772 1.9778 418.0884 418.2349 0.0220 -1.0000 -1.0000 2107484 1583907715.00 151.4450 60.0015 32.0000 1.9773 1.9779 418.1710 418.3177 0.0220 -1.0000 -1.0000 2107547 1583907715.10 151.4506 60.0015 32.0000 1.9778 1.9784 418.2640 418.4106 0.0220 -1.0000 -1.0000 2107718 1583907715.20 151.4506 60.0015 32.0000 1.9775 1.9780 418.2513 418.3977 0.0220 -1.0000 -1.0000 2107781 1583907715.30 151.5008 60.0018 32.0000 1.9776 1.9782 418.0979 418.2451 0.0221 -1.0000 -1.0000 2107843 1583907715.40 151.5762 60.0022 32.0000 1.9778 1.9784 418.0976 418.2443 0.0220 -1.0000 -1.0000 2107906 1583907715.50 151.5762 60.0022 32.0000 1.9782 1.9788 418.0333 418.1801 0.0221 -1.0000 -1.0000 2107968 1583907715.60 151.5447 60.0022 32.0000 1.9785 1.9790 417.9741 418.1211 0.0220 -1.0000 -1.0000 2108234 1583907715.70 151.5447 60.0022 32.0000 1.9781 1.9787 418.0670 418.2135 0.0221 -1.0000 -1.0000 2108297 1583907715.80 151.5447 60.0022 32.0000 1.9777 1.9782 418.1027 418.2501 0.0222 -1.0000 -1.0000 2108359 1583907715.90 151.5447 60.0022 32.0000 1.9777 1.9783 418.1726 418.3201 0.0221 -1.0000 -1.0000 2108421 1583907716.00 151.5447 60.0022 32.0000 1.9771 1.9777 418.2293 418.3760 0.0220 -1.0000 -1.0000 2108484 1583907716.10 151.4492 60.0022 32.0000 1.9775 1.9781 418.2630 418.4107 0.0221 -1.0000 -1.0000 2108750 1583907716.20 151.4492 60.0022 32.0000 1.9779 1.9784 418.1687 418.3153 0.0220 -1.0000 -1.0000 2108827 1583907716.30 151.4492 60.0022 32.0000 1.9788 1.9794 417.9964 418.1425 0.0219 -1.0000 -1.0000 2108890 1583907716.40 151.4492 60.0022 32.0000 1.9782 1.9788 418.1184 418.2648 0.0220 -1.0000 -1.0000 2108953 1583907716.50 151.4492 60.0022 32.0000 1.9784 1.9790 418.0829 418.2290 0.0219 -1.0000 -1.0000 2109015 1583907716.60 151.4492 60.0022 32.0000 1.9788 1.9794 418.0173 418.1635 0.0220 -1.0000 -1.0000 2109281 1583907716.70 151.4492 60.0022 32.0000 1.9785 1.9791 418.2051 418.3507 0.0219 -1.0000 -1.0000 2109343 1583907716.80 151.4492 60.0022 32.0000 1.9778 1.9783 418.2006 418.3467 0.0219 -1.0000 -1.0000 2109406 1583907716.90 151.4492 60.0022 32.0000 1.9774 1.9779 418.1874 418.3340 0.0220 -1.0000 -1.0000 2109468 1583907717.00 151.4492 60.0022 32.0000 1.9772 1.9777 418.2186 418.3643 0.0219 -1.0000 -1.0000 2109531 1583907717.10 151.4492 60.0022 32.0000 1.9773 1.9779 418.0401 418.1872 0.0222 -1.0000 -1.0000 2109609 1583907717.20 151.4879 60.0022 32.0000 1.9785 1.9791 418.0342 418.1822 0.0222 -1.0000 -1.0000 2109672 1583907717.30 151.4879 60.0022 32.0000 1.9785 1.9791 418.0343 418.1807 0.0220 -1.0000 -1.0000 2109750 1583907717.40 151.5722 60.0022 32.0000 1.9780 1.9786 418.0586 418.2054 0.0221 -1.0000 -1.0000 2109812 1583907717.50 151.5628 60.0022 32.0000 1.9782 1.9788 418.1285 418.2745 0.0218 -1.0000 -1.0000 2109875 1583907717.60 151.5628 60.0022 32.0000 1.9778 1.9783 418.2476 418.3947 0.0220 -1.0000 -1.0000 2110218 1583907717.70 151.5628 60.0022 32.0000 1.9772 1.9777 418.2674 418.4142 0.0220 -1.0000 -1.0000 2110281 1583907717.80 151.5628 60.0022 32.0000 1.9772 1.9778 418.2106 418.3578 0.0221 -1.0000 -1.0000 2110343 1583907717.90 151.6133 60.0022 32.0000 1.9767 1.9773 418.2076 418.3538 0.0220 -1.0000 -1.0000 2110421 1583907718.00 151.5377 60.0022 32.0000 1.9776 1.9782 418.2293 418.3757 0.0219 -1.0000 -1.0000 2110484 1583907718.10 151.5377 60.0022 32.0000 1.9773 1.9778 418.2955 418.4425 0.0220 -1.0000 -1.0000 2110702 1583907718.20 151.5377 60.0022 32.0000 1.9787 1.9793 418.0702 418.2163 0.0219 -1.0000 -1.0000 2110781 1583907718.30 151.5377 60.0022 32.0000 1.9781 1.9787 418.0188 418.1656 0.0221 -1.0000 -1.0000 2110843 1583907718.40 151.5377 60.0022 32.0000 1.9779 1.9784 418.0065 418.1530 0.0220 -1.0000 -1.0000 2110921 1583907718.50 151.5309 60.0022 32.0000 1.9777 1.9783 418.0613 418.2077 0.0220 -1.0000 -1.0000 2110984 1583907718.60 151.4407 60.0022 32.0000 1.9776 1.9782 418.1994 418.3461 0.0220 -1.0000 -1.0000 2111047 1583907718.70 151.4407 60.0022 32.0000 1.9775 1.9781 418.1611 418.3088 0.0222 -1.0000 -1.0000 2111172 1583907718.80 151.4407 60.0022 32.0000 1.9774 1.9779 418.2493 418.3969 0.0221 -1.0000 -1.0000 2111250 1583907718.90 151.4408 60.0022 32.0000 1.9775 1.9781 418.2743 418.4215 0.0221 -1.0000 -1.0000 2111312 1583907719.00 151.4007 60.0022 32.0000 1.9776 1.9781 418.2406 418.3877 0.0221 -1.0000 -1.0000 2111374 1583907719.10 151.4007 60.0022 32.0000 1.9778 1.9784 418.1034 418.2506 0.0220 -1.0000 -1.0000 2111468 1583907719.20 151.4007 60.0022 32.0000 1.9781 1.9787 418.0167 418.1622 0.0219 -1.0000 -1.0000 2111750 1583907719.30 151.4035 60.0022 32.0000 1.9783 1.9788 418.0898 418.2365 0.0221 -1.0000 -1.0000 2111827 1583907719.40 151.5193 60.0022 32.0000 1.9783 1.9788 418.0248 418.1726 0.0221 -1.0000 -1.0000 2111890 1583907719.50 151.5193 60.0022 32.0000 1.9780 1.9786 418.1032 418.2490 0.0218 -1.0000 -1.0000 2111953 1583907719.60 151.5193 60.0022 32.0000 1.9769 1.9775 418.1140 418.2608 0.0220 -1.0000 -1.0000 2112015 1583907719.70 151.5193 60.0022 32.0000 1.9766 1.9772 418.1518 418.2982 0.0219 -1.0000 -1.0000 2112781 1583907719.80 151.5193 60.0022 32.0000 1.9774 1.9780 418.1353 418.2824 0.0221 -1.0000 -1.0000 2112843 1583907719.90 151.5444 60.0030 32.0000 1.9767 1.9773 418.2372 418.3845 0.0220 -1.0000 -1.0000 2112906 1583907720.00 151.5444 60.0030 32.0000 1.9764 1.9770 418.1725 418.3193 0.0221 -1.0000 -1.0000 2112968 1583907720.10 151.5444 60.0030 32.0000 1.9775 1.9780 418.1314 418.2785 0.0220 -1.0000 -1.0000 2113031 1583907720.20 151.5444 60.0030 32.0000 1.9783 1.9789 418.1450 418.2916 0.0220 -1.0000 -1.0000 2113109 1583907720.30 151.5444 60.0030 32.0000 1.9774 1.9780 418.1250 418.2720 0.0221 -1.0000 -1.0000 2113172 1583907720.40 151.5444 60.0030 32.0000 1.9776 1.9782 417.9505 418.0967 0.0219 -1.0000 -1.0000 2113234 1583907720.50 151.5444 60.0030 32.0000 1.9778 1.9784 418.0093 418.1556 0.0220 -1.0000 -1.0000 2113312 1583907720.60 151.5444 60.0030 32.0000 1.9777 1.9783 418.0234 418.1707 0.0221 -1.0000 -1.0000 2113374 1583907720.70 151.5005 60.0030 32.0000 1.9776 1.9781 418.1108 418.2575 0.0220 -1.0000 -1.0000 2113437 1583907720.80 151.4820 60.0030 32.0000 1.9778 1.9784 418.2273 418.3739 0.0221 -1.0000 -1.0000 2113515 1583907720.90 151.4820 60.0030 32.0000 1.9775 1.9781 418.2179 418.3658 0.0222 -1.0000 -1.0000 2113562 1583907721.00 151.4820 60.0030 32.0000 1.9774 1.9780 418.2695 418.4163 0.0220 -1.0000 -1.0000 2113640 1583907721.10 151.6175 60.0030 32.0000 1.9774 1.9780 418.2624 418.4094 0.0221 -1.0000 -1.0000 2113702 1583907721.20 151.6271 60.0030 32.0000 1.9779 1.9785 418.1179 418.2640 0.0220 -1.0000 -1.0000 2113984 1583907721.30 151.6271 60.0030 32.0000 1.9784 1.9790 418.1782 418.3262 0.0222 -1.0000 -1.0000 2114047 1583907721.40 151.6271 60.0030 32.0000 1.9788 1.9794 418.1670 418.3135 0.0220 -1.0000 -1.0000 2114109 1583907721.50 151.6271 60.0030 32.0000 1.9782 1.9788 418.0168 418.1634 0.0220 -1.0000 -1.0000 2114172 1583907721.60 151.6271 60.0030 32.0000 1.9770 1.9776 418.1775 418.3242 0.0221 -1.0000 -1.0000 2114249 1583907721.70 151.6271 60.0030 32.0000 1.9776 1.9782 418.1912 418.3387 0.0221 -1.0000 -1.0000 2114687 1583907721.80 151.6271 60.0030 32.0000 1.9767 1.9773 418.2818 418.4292 0.0221 -1.0000 -1.0000 2114750 1583907721.90 151.6271 60.0030 32.0000 1.9777 1.9782 418.2298 418.3780 0.0222 -1.0000 -1.0000 2114812 1583907722.00 151.6271 60.0030 32.0000 1.9772 1.9778 418.2278 418.3748 0.0220 -1.0000 -1.0000 2114874 1583907722.10 151.6271 60.0030 32.0000 1.9779 1.9785 418.2208 418.3676 0.0221 -1.0000 -1.0000 2114953 1583907722.20 151.5211 60.0030 32.0000 1.9777 1.9782 418.1362 418.2835 0.0220 -1.0000 -1.0000 2115015 1583907722.30 151.5211 60.0030 32.0000 1.9779 1.9784 418.1186 418.2647 0.0219 -1.0000 -1.0000 2115077 1583907722.40 151.5211 60.0030 32.0000 1.9781 1.9786 418.0907 418.2376 0.0221 -1.0000 -1.0000 2115156 1583907722.50 151.5211 60.0030 32.0000 1.9787 1.9792 418.0585 418.2059 0.0221 -1.0000 -1.0000 2115234 1583907722.60 151.5211 60.0030 32.0000 1.9776 1.9782 418.1456 418.2921 0.0220 -1.0000 -1.0000 2115297 1583907722.70 151.5020 60.0030 32.0000 1.9773 1.9778 418.1909 418.3383 0.0221 -1.0000 -1.0000 2115343 1583907722.80 151.4517 60.0030 32.0000 1.9777 1.9783 418.1955 418.3433 0.0221 -1.0000 -1.0000 2115468 1583907722.90 151.4517 60.0030 32.0000 1.9770 1.9776 418.1264 418.2741 0.0222 -1.0000 -1.0000 2115531 1583907723.00 151.4517 60.0030 32.0000 1.9780 1.9785 418.0293 418.1767 0.0222 -1.0000 -1.0000 2115593 1583907723.10 151.4517 60.0030 32.0000 1.9782 1.9788 417.9780 418.1259 0.0221 -1.0000 -1.0000 2115656 1583907723.20 151.4517 60.0030 32.0000 1.9778 1.9784 418.0604 418.2078 0.0221 -1.0000 -1.0000 2115718 1583907723.30 151.4517 60.0030 32.0000 1.9777 1.9783 418.0257 418.1737 0.0222 -1.0000 -1.0000 2115797 1583907723.40 151.5417 60.0030 32.0000 1.9767 1.9773 418.1539 418.3014 0.0221 -1.0000 -1.0000 2115859 1583907723.50 151.5417 60.0030 32.0000 1.9770 1.9776 418.1598 418.3075 0.0222 -1.0000 -1.0000 2115921 1583907723.60 151.5417 60.0030 32.0000 1.9771 1.9777 418.2051 418.3544 0.0224 -1.0000 -1.0000 2116000 1583907723.70 151.5417 60.0030 32.0000 1.9771 1.9777 418.2153 418.3631 0.0221 -1.0000 -1.0000 2116062 1583907723.80 151.5417 60.0030 32.0000 1.9780 1.9786 418.0717 418.2188 0.0222 -1.0000 -1.0000 2116453 1583907723.90 151.5356 60.0030 32.0000 1.9778 1.9784 418.0318 418.1789 0.0221 -1.0000 -1.0000 2116531 1583907724.00 151.5299 60.0030 32.0000 1.9780 1.9786 418.0121 418.1593 0.0222 -1.0000 -1.0000 2116593 1583907724.10 151.5299 60.0030 32.0000 1.9770 1.9776 418.0852 418.2326 0.0221 -1.0000 -1.0000 2116656 1583907724.20 151.5299 60.0030 32.0000 1.9764 1.9770 418.1631 418.3105 0.0221 -1.0000 -1.0000 2116718 1583907724.30 151.5299 60.0030 32.0000 1.9760 1.9766 418.1439 418.2906 0.0220 -1.0000 -1.0000 2116781 1583907724.40 151.5299 60.0030 32.0000 1.9770 1.9775 418.2543 418.4012 0.0220 -1.0000 -1.0000 2116843 1583907724.50 151.4337 60.0030 32.0000 1.9771 1.9777 418.2063 418.3538 0.0221 -1.0000 -1.0000 2116921 1583907724.60 151.4337 60.0030 32.0000 1.9779 1.9785 418.0934 418.2406 0.0221 -1.0000 -1.0000 2116984 1583907724.70 151.4337 60.0030 32.0000 1.9769 1.9775 418.0509 418.1985 0.0222 -1.0000 -1.0000 2117047 1583907724.80 151.4337 60.0030 32.0000 1.9775 1.9781 417.9896 418.1374 0.0221 -1.0000 -1.0000 2117234 1583907724.90 151.4337 60.0030 32.0000 1.9772 1.9778 417.9862 418.1328 0.0220 -1.0000 -1.0000 2117296 1583907725.00 151.4169 60.0019 32.0000 1.9783 1.9789 418.0993 418.2463 0.0220 -1.0000 -1.0000 2117359 1583907725.10 151.4156 60.0018 32.0000 1.9767 1.9773 418.1272 418.2744 0.0222 -1.0000 -1.0000 2117437 1583907725.20 151.4156 60.0018 32.0000 1.9768 1.9774 418.2028 418.3507 0.0221 -1.0000 -1.0000 2117500 1583907725.30 151.4156 60.0018 32.0000 1.9763 1.9768 418.2721 418.4197 0.0222 -1.0000 -1.0000 2117562 1583907725.40 151.4156 60.0018 32.0000 1.9765 1.9771 418.2252 418.3713 0.0219 -1.0000 -1.0000 2118577 1583907725.50 151.4365 60.0018 32.0000 1.9773 1.9779 418.2799 418.4269 0.0221 -1.0000 -1.0000 2118640 1583907725.60 151.5618 60.0018 32.0000 1.9784 1.9789 418.1024 418.2503 0.0222 -1.0000 -1.0000 2118702 1583907725.70 151.5618 60.0018 32.0000 1.9774 1.9780 417.9941 418.1423 0.0222 -1.0000 -1.0000 2118781 1583907725.80 151.5618 60.0018 32.0000 1.9784 1.9789 418.0259 418.1726 0.0219 -1.0000 -1.0000 2118843 1583907725.90 151.5618 60.0018 32.0000 1.9781 1.9786 418.0872 418.2336 0.0220 -1.0000 -1.0000 2118921 1583907726.00 151.5618 60.0018 32.0000 1.9781 1.9786 418.2508 418.3982 0.0221 -1.0000 -1.0000 2118984 1583907726.10 151.5394 60.0018 32.0000 1.9777 1.9782 418.3211 418.4683 0.0220 -1.0000 -1.0000 2119047 1583907726.20 151.5394 60.0018 32.0000 1.9766 1.9772 418.2932 418.4405 0.0221 -1.0000 -1.0000 2119109 1583907726.30 151.5394 60.0018 32.0000 1.9778 1.9784 418.0881 418.2350 0.0221 -1.0000 -1.0000 2119172 1583907726.40 151.5394 60.0018 32.0000 1.9778 1.9784 418.0373 418.1843 0.0220 -1.0000 -1.0000 2119250 1583907726.50 151.5394 60.0018 32.0000 1.9785 1.9791 418.0225 418.1704 0.0222 -1.0000 -1.0000 2119312 1583907726.60 151.5394 60.0018 32.0000 1.9781 1.9786 418.1290 418.2763 0.0221 -1.0000 -1.0000 2119374 1583907726.70 151.4721 60.0018 32.0000 1.9785 1.9791 418.1139 418.2613 0.0221 -1.0000 -1.0000 2119437 1583907726.80 151.4721 60.0018 32.0000 1.9778 1.9783 418.0215 418.1691 0.0221 -1.0000 -1.0000 2119515 1583907726.90 151.4721 60.0018 32.0000 1.9775 1.9781 417.9915 418.1381 0.0219 -1.0000 -1.0000 2119577 1583907727.00 151.4721 60.0018 32.0000 1.9771 1.9777 417.9938 418.1420 0.0223 -1.0000 -1.0000 2119640 1583907727.10 151.4721 60.0018 32.0000 1.9768 1.9774 418.2716 418.4191 0.0221 -1.0000 -1.0000 2119718 1583907727.20 151.4721 60.0018 32.0000 1.9767 1.9773 418.2175 418.3650 0.0221 -1.0000 -1.0000 2119781 1583907727.30 151.4721 60.0018 32.0000 1.9769 1.9774 418.1879 418.3357 0.0222 -1.0000 -1.0000 2119843 1583907727.40 151.4721 60.0018 32.0000 1.9773 1.9779 418.0914 418.2392 0.0220 -1.0000 -1.0000 2119937 1583907727.50 151.4721 60.0018 32.0000 1.9779 1.9784 418.0430 418.1889 0.0220 -1.0000 -1.0000 2120000 1583907727.60 151.4721 60.0018 32.0000 1.9779 1.9785 418.0421 418.1898 0.0222 -1.0000 -1.0000 2120077 1583907727.70 151.5198 60.0018 32.0000 1.9784 1.9790 418.0103 418.1574 0.0221 -1.0000 -1.0000 2120140 1583907727.80 151.6216 60.0018 32.0000 1.9776 1.9782 418.0161 418.1639 0.0222 -1.0000 -1.0000 2120202 1583907727.90 151.6216 60.0018 32.0000 1.9768 1.9774 417.9861 418.1334 0.0221 -1.0000 -1.0000 2120687 1583907728.00 151.6216 60.0018 32.0000 1.9772 1.9778 418.0974 418.2450 0.0222 -1.0000 -1.0000 2120750 1583907728.10 151.6216 60.0018 32.0000 1.9781 1.9787 418.1777 418.3256 0.0222 -1.0000 -1.0000 2120812 1583907728.20 151.6216 60.0018 32.0000 1.9775 1.9780 418.2458 418.3929 0.0221 -1.0000 -1.0000 2120890 1583907728.30 151.6026 60.0018 32.0000 1.9771 1.9777 418.1953 418.3433 0.0222 -1.0000 -1.0000 2120953 1583907728.40 151.5196 60.0018 32.0000 1.9766 1.9772 418.1196 418.2671 0.0222 -1.0000 -1.0000 2121187 1583907728.50 151.5196 60.0018 32.0000 1.9777 1.9783 418.0901 418.2380 0.0222 -1.0000 -1.0000 2121265 1583907728.60 151.5196 60.0018 32.0000 1.9779 1.9784 417.9870 418.1347 0.0222 -1.0000 -1.0000 2121327 1583907728.70 151.5196 60.0018 32.0000 1.9773 1.9779 418.0003 418.1483 0.0222 -1.0000 -1.0000 2121390 1583907728.80 151.5196 60.0018 32.0000 1.9777 1.9783 418.0586 418.2065 0.0222 -1.0000 -1.0000 2121468 1583907728.90 151.4183 60.0018 32.0000 1.9772 1.9778 418.0680 418.2152 0.0221 -1.0000 -1.0000 2121515 1583907729.00 151.4183 60.0018 32.0000 1.9773 1.9779 418.2394 418.3874 0.0222 -1.0000 -1.0000 2121702 1583907729.10 151.4183 60.0018 32.0000 1.9767 1.9773 418.2067 418.3548 0.0222 -1.0000 -1.0000 2121765 1583907729.20 151.4183 60.0018 32.0000 1.9775 1.9781 418.2364 418.3837 0.0221 -1.0000 -1.0000 2121827 1583907729.30 151.4183 60.0018 32.0000 1.9774 1.9780 418.1898 418.3372 0.0221 -1.0000 -1.0000 2121906 1583907729.40 151.4919 60.0018 32.0000 1.9786 1.9792 418.0801 418.2275 0.0221 -1.0000 -1.0000 2121968 1583907729.50 151.5092 60.0018 32.0000 1.9785 1.9791 417.9530 418.1006 0.0221 -1.0000 -1.0000 2122202 1583907729.60 151.5092 60.0018 32.0000 1.9778 1.9784 417.9561 418.1028 0.0220 -1.0000 -1.0000 2122281 1583907729.70 151.5092 60.0018 32.0000 1.9782 1.9788 418.0744 418.2216 0.0221 -1.0000 -1.0000 2122343 1583907729.80 151.5092 60.0018 32.0000 1.9775 1.9780 418.0886 418.2358 0.0221 -1.0000 -1.0000 2122406 1583907729.90 151.5092 60.0018 32.0000 1.9765 1.9771 418.1227 418.2702 0.0221 -1.0000 -1.0000 2122484 1583907730.00 151.5840 60.0010 32.0000 1.9771 1.9777 418.1343 418.2816 0.0221 -1.0000 -1.0000 2122672 1583907730.10 151.5840 60.0010 32.0000 1.9779 1.9785 418.1704 418.3183 0.0222 -1.0000 -1.0000 2122734 1583907730.20 151.5840 60.0010 32.0000 1.9770 1.9776 418.1684 418.3158 0.0221 -1.0000 -1.0000 2122797 1583907730.30 151.5840 60.0010 32.0000 1.9780 1.9786 418.1900 418.3367 0.0221 -1.0000 -1.0000 2122859 1583907730.40 151.5840 60.0010 32.0000 1.9785 1.9791 418.0339 418.1816 0.0222 -1.0000 -1.0000 2122921 1583907730.50 151.5067 60.0010 32.0000 1.9772 1.9778 418.0320 418.1800 0.0222 -1.0000 -1.0000 2123172 1583907730.60 151.5067 60.0010 32.0000 1.9774 1.9780 418.0357 418.1843 0.0223 -1.0000 -1.0000 2123234 1583907730.70 151.5067 60.0010 32.0000 1.9782 1.9788 418.1540 418.3024 0.0222 -1.0000 -1.0000 2123297 1583907730.80 151.5067 60.0010 32.0000 1.9773 1.9778 418.2635 418.4117 0.0222 -1.0000 -1.0000 2123374 1583907730.90 151.5067 60.0010 32.0000 1.9767 1.9773 418.1666 418.3138 0.0221 -1.0000 -1.0000 2123437 1583907731.00 151.5025 60.0010 32.0000 1.9772 1.9777 418.2338 418.3813 0.0221 -1.0000 -1.0000 2123656 1583907731.10 151.4662 60.0010 32.0000 1.9782 1.9788 418.2218 418.3684 0.0220 -1.0000 -1.0000 2123734 1583907731.20 151.4662 60.0010 32.0000 1.9784 1.9790 418.1149 418.2621 0.0221 -1.0000 -1.0000 2123797 1583907731.30 151.4662 60.0010 32.0000 1.9780 1.9785 418.0824 418.2300 0.0221 -1.0000 -1.0000 2123859 1583907731.40 151.4662 60.0010 32.0000 1.9785 1.9790 418.1511 418.2976 0.0220 -1.0000 -1.0000 2123921 1583907731.50 151.4662 60.0010 32.0000 1.9789 1.9795 418.1200 418.2680 0.0222 -1.0000 -1.0000 2123984 1583907731.60 151.5327 60.0010 32.0000 1.9774 1.9780 418.2078 418.3550 0.0221 -1.0000 -1.0000 2124062 1583907731.70 151.5327 60.0010 32.0000 1.9776 1.9781 418.2189 418.3670 0.0222 -1.0000 -1.0000 2124124 1583907731.80 151.5327 60.0010 32.0000 1.9779 1.9785 418.2600 418.4065 0.0220 -1.0000 -1.0000 2124187 1583907731.90 151.5327 60.0010 32.0000 1.9780 1.9786 418.1377 418.2854 0.0221 -1.0000 -1.0000 2124265 1583907732.00 151.5327 60.0010 32.0000 1.9775 1.9781 418.0060 418.1528 0.0221 -1.0000 -1.0000 2124327 1583907732.10 151.5894 60.0010 32.0000 1.9778 1.9784 418.0213 418.1689 0.0222 -1.0000 -1.0000 2124390 1583907732.20 151.6007 60.0010 32.0000 1.9777 1.9783 418.0211 418.1692 0.0222 -1.0000 -1.0000 2124468 1583907732.30 151.6007 60.0010 32.0000 1.9772 1.9778 418.0722 418.2199 0.0222 -1.0000 -1.0000 2124531 1583907732.40 151.6007 60.0010 32.0000 1.9773 1.9778 418.1377 418.2842 0.0221 -1.0000 -1.0000 2124577 1583907732.50 151.6007 60.0010 32.0000 1.9769 1.9775 418.0968 418.2457 0.0224 -1.0000 -1.0000 2125218 1583907732.60 151.5929 60.0010 32.0000 1.9768 1.9773 418.0748 418.2226 0.0222 -1.0000 -1.0000 2125281 1583907732.70 151.4518 60.0010 32.0000 1.9773 1.9779 418.2193 418.3670 0.0221 -1.0000 -1.0000 2125343 1583907732.80 151.4518 60.0010 32.0000 1.9771 1.9776 418.1292 418.2769 0.0222 -1.0000 -1.0000 2125437 1583907732.90 151.4518 60.0010 32.0000 1.9778 1.9784 418.0891 418.2371 0.0222 -1.0000 -1.0000 2125500 1583907733.00 151.4518 60.0010 32.0000 1.9782 1.9787 418.0782 418.2263 0.0223 -1.0000 -1.0000 2125562 1583907733.10 151.4518 60.0010 32.0000 1.9788 1.9794 418.0772 418.2251 0.0221 -1.0000 -1.0000 2125624 1583907733.20 151.4894 60.0010 32.0000 1.9785 1.9791 418.0347 418.1826 0.0222 -1.0000 -1.0000 2125687 1583907733.30 151.4894 60.0010 32.0000 1.9784 1.9790 418.0535 418.2021 0.0223 -1.0000 -1.0000 2125765 1583907733.40 151.4894 60.0010 32.0000 1.9784 1.9790 418.0435 418.1908 0.0221 -1.0000 -1.0000 2125827 1583907733.50 151.4894 60.0010 32.0000 1.9781 1.9787 418.1301 418.2780 0.0222 -1.0000 -1.0000 2125953 1583907733.60 151.4894 60.0010 32.0000 1.9777 1.9783 418.2492 418.3967 0.0222 -1.0000 -1.0000 2126031 1583907733.70 151.5148 60.0010 32.0000 1.9773 1.9778 418.2889 418.4369 0.0222 -1.0000 -1.0000 2126093 1583907733.80 151.5725 60.0010 32.0000 1.9778 1.9784 418.2606 418.4079 0.0221 -1.0000 -1.0000 2126156 1583907733.90 151.5725 60.0010 32.0000 1.9786 1.9791 418.0810 418.2288 0.0222 -1.0000 -1.0000 2126234 1583907734.00 151.5725 60.0010 32.0000 1.9783 1.9788 418.1130 418.2613 0.0222 -1.0000 -1.0000 2126297 1583907734.10 151.5725 60.0010 32.0000 1.9784 1.9789 418.0348 418.1826 0.0221 -1.0000 -1.0000 2126468 1583907734.20 151.5725 60.0010 32.0000 1.9773 1.9779 418.0882 418.2353 0.0221 -1.0000 -1.0000 2126547 1583907734.30 151.5725 60.0010 32.0000 1.9778 1.9784 418.2126 418.3607 0.0223 -1.0000 -1.0000 2126609 1583907734.40 151.5551 60.0010 32.0000 1.9771 1.9777 418.2706 418.4189 0.0223 -1.0000 -1.0000 2126672 1583907734.50 151.5551 60.0010 32.0000 1.9767 1.9773 418.2495 418.3980 0.0223 -1.0000 -1.0000 2126749 1583907734.60 151.5551 60.0010 32.0000 1.9767 1.9772 418.1919 418.3400 0.0222 -1.0000 -1.0000 2127234 1583907734.70 151.5551 60.0010 32.0000 1.9778 1.9784 418.1481 418.2955 0.0221 -1.0000 -1.0000 2127297 1583907734.80 151.5551 60.0010 32.0000 1.9780 1.9786 418.1876 418.3352 0.0221 -1.0000 -1.0000 2127359 1583907734.90 151.4982 60.0017 32.0000 1.9776 1.9782 418.0437 418.1910 0.0221 -1.0000 -1.0000 2127421 1583907735.00 151.4850 60.0019 32.0000 1.9780 1.9786 417.9420 418.0905 0.0223 -1.0000 -1.0000 2127484 1583907735.10 151.4850 60.0019 32.0000 1.9777 1.9782 418.1051 418.2530 0.0222 -1.0000 -1.0000 2127718 1583907735.20 151.4850 60.0019 32.0000 1.9777 1.9783 418.1355 418.2825 0.0220 -1.0000 -1.0000 2127781 1583907735.30 151.4850 60.0019 32.0000 1.9772 1.9778 418.1823 418.3307 0.0223 -1.0000 -1.0000 2127859 1583907735.40 151.4836 60.0019 32.0000 1.9775 1.9781 418.2382 418.3862 0.0222 -1.0000 -1.0000 2127921 1583907735.50 151.4531 60.0019 32.0000 1.9775 1.9781 418.2046 418.3524 0.0222 -1.0000 -1.0000 2127984 1583907735.60 151.4531 60.0019 32.0000 1.9777 1.9783 418.2260 418.3730 0.0221 -1.0000 -1.0000 2128281 1583907735.70 151.4531 60.0019 32.0000 1.9771 1.9777 418.1671 418.3145 0.0221 -1.0000 -1.0000 2128343 1583907735.80 151.4531 60.0019 32.0000 1.9781 1.9786 418.0869 418.2347 0.0222 -1.0000 -1.0000 2128406 1583907735.90 151.4531 60.0019 32.0000 1.9782 1.9788 418.0779 418.2266 0.0223 -1.0000 -1.0000 2128468 1583907736.00 151.4950 60.0019 32.0000 1.9780 1.9786 418.0412 418.1895 0.0223 -1.0000 -1.0000 2128547 1583907736.10 151.5027 60.0019 32.0000 1.9768 1.9774 418.0492 418.1974 0.0223 -1.0000 -1.0000 2128734 1583907736.20 151.5027 60.0019 32.0000 1.9770 1.9776 418.0825 418.2311 0.0223 -1.0000 -1.0000 2128796 1583907736.30 151.5027 60.0019 32.0000 1.9770 1.9776 418.1730 418.3211 0.0222 -1.0000 -1.0000 2128859 1583907736.40 151.5027 60.0019 32.0000 1.9768 1.9774 418.2216 418.3689 0.0221 -1.0000 -1.0000 2128921 1583907736.50 151.5027 60.0019 32.0000 1.9778 1.9783 418.1697 418.3175 0.0222 -1.0000 -1.0000 2128999 1583907736.60 151.7044 60.0019 32.0000 1.9778 1.9784 418.1435 418.2921 0.0223 -1.0000 -1.0000 2129234 1583907736.70 151.7044 60.0019 32.0000 1.9774 1.9780 418.1139 418.2623 0.0223 -1.0000 -1.0000 2129297 1583907736.80 151.7044 60.0019 32.0000 1.9789 1.9795 417.9863 418.1344 0.0222 -1.0000 -1.0000 2129374 1583907736.90 151.7044 60.0019 32.0000 1.9795 1.9801 418.0637 418.2108 0.0221 -1.0000 -1.0000 2129437 1583907737.00 151.7044 60.0019 32.0000 1.9795 1.9801 417.9954 418.1434 0.0222 -1.0000 -1.0000 2129499 1583907737.10 151.7091 60.0019 32.0000 1.9793 1.9799 418.1442 418.2918 0.0222 -1.0000 -1.0000 2129702 1583907737.20 151.7470 60.0019 32.0000 1.9791 1.9796 418.3154 418.4638 0.0223 -1.0000 -1.0000 2129765 1583907737.30 151.7470 60.0019 32.0000 1.9788 1.9794 418.2524 418.4007 0.0223 -1.0000 -1.0000 2129827 1583907737.40 151.7470 60.0019 32.0000 1.9785 1.9791 418.2151 418.3642 0.0223 -1.0000 -1.0000 2129906 1583907737.50 151.7470 60.0019 32.0000 1.9788 1.9794 418.1924 418.3401 0.0222 -1.0000 -1.0000 2129968 1583907737.60 151.7470 60.0019 32.0000 1.9797 1.9803 418.1913 418.3400 0.0223 -1.0000 -1.0000 2130515 1583907737.70 151.6130 60.0019 32.0000 1.9788 1.9794 418.1023 418.2498 0.0221 -1.0000 -1.0000 2130577 1583907737.80 151.6130 60.0019 32.0000 1.9797 1.9803 418.0624 418.2107 0.0223 -1.0000 -1.0000 2130640 1583907737.90 151.6130 60.0019 32.0000 1.9793 1.9799 418.0661 418.2140 0.0222 -1.0000 -1.0000 2130702 1583907738.00 151.6130 60.0019 32.0000 1.9786 1.9792 418.0634 418.2118 0.0223 -1.0000 -1.0000 2130765 1583907738.10 151.6130 60.0019 32.0000 1.9784 1.9790 418.0933 418.2418 0.0223 -1.0000 -1.0000 2130827 1583907738.20 151.5731 60.0019 32.0000 1.9788 1.9794 418.1253 418.2738 0.0223 -1.0000 -1.0000 2130937 1583907738.30 151.5352 60.0019 32.0000 1.9770 1.9776 418.1727 418.3210 0.0222 -1.0000 -1.0000 2130999 1583907738.40 151.5352 60.0019 32.0000 1.9777 1.9782 418.2909 418.4385 0.0222 -1.0000 -1.0000 2131062 1583907738.50 151.5352 60.0019 32.0000 1.9776 1.9782 418.1960 418.3441 0.0222 -1.0000 -1.0000 2131124 1583907738.60 151.5352 60.0019 32.0000 1.9781 1.9787 418.1179 418.2653 0.0221 -1.0000 -1.0000 2131187 1583907738.70 151.5352 60.0019 32.0000 1.9783 1.9789 418.0345 418.1817 0.0221 -1.0000 -1.0000 2131250 1583907738.80 151.5002 60.0019 32.0000 1.9786 1.9792 417.9619 418.1097 0.0222 -1.0000 -1.0000 2131327 1583907738.90 151.5002 60.0019 32.0000 1.9783 1.9789 417.9748 418.1229 0.0222 -1.0000 -1.0000 2131390 1583907739.00 151.5002 60.0019 32.0000 1.9773 1.9779 417.9696 418.1180 0.0223 -1.0000 -1.0000 2131453 1583907739.10 151.5002 60.0019 32.0000 1.9770 1.9776 418.0713 418.2196 0.0223 -1.0000 -1.0000 2131531 1583907739.20 151.5002 60.0019 32.0000 1.9769 1.9775 418.0592 418.2072 0.0222 -1.0000 -1.0000 2132374 1583907739.30 151.4324 60.0019 32.0000 1.9766 1.9772 418.1267 418.2748 0.0223 -1.0000 -1.0000 2132453 1583907739.40 151.4186 60.0019 32.0000 1.9773 1.9778 418.0197 418.1677 0.0221 -1.0000 -1.0000 2132515 1583907739.50 151.4186 60.0019 32.0000 1.9779 1.9785 417.9329 418.0806 0.0222 -1.0000 -1.0000 2132577 1583907739.60 151.4186 60.0019 32.0000 1.9777 1.9782 417.9439 418.0919 0.0222 -1.0000 -1.0000 2132656 1583907739.70 151.4186 60.0019 32.0000 1.9778 1.9783 417.9058 418.0531 0.0221 -1.0000 -1.0000 2132718 1583907739.80 151.4186 60.0019 32.0000 1.9773 1.9779 417.9701 418.1186 0.0223 -1.0000 -1.0000 2132781 1583907739.90 151.4455 60.0011 32.0000 1.9774 1.9780 417.9984 418.1463 0.0222 -1.0000 -1.0000 2132859 1583907740.00 151.4455 60.0011 32.0000 1.9778 1.9784 417.9927 418.1414 0.0224 -1.0000 -1.0000 2132921 1583907740.10 151.4455 60.0011 32.0000 1.9772 1.9778 418.0693 418.2170 0.0222 -1.0000 -1.0000 2132984 1583907740.20 151.4455 60.0011 32.0000 1.9759 1.9765 418.1439 418.2928 0.0224 -1.0000 -1.0000 2133047 1583907740.30 151.4455 60.0011 32.0000 1.9769 1.9775 418.1431 418.2916 0.0223 -1.0000 -1.0000 2133109 1583907740.40 151.4455 60.0011 32.0000 1.9770 1.9776 418.0754 418.2241 0.0223 -1.0000 -1.0000 2133172 1583907740.50 151.4745 60.0011 32.0000 1.9783 1.9789 417.8881 418.0366 0.0223 -1.0000 -1.0000 2133250 1583907740.60 151.5047 60.0011 32.0000 1.9782 1.9788 417.9596 418.1081 0.0223 -1.0000 -1.0000 2133312 1583907740.70 151.5047 60.0011 32.0000 1.9773 1.9779 417.9461 418.0943 0.0222 -1.0000 -1.0000 2133437 1583907740.80 151.5047 60.0011 32.0000 1.9769 1.9775 417.9672 418.1149 0.0222 -1.0000 -1.0000 2133515 1583907740.90 151.5047 60.0011 32.0000 1.9766 1.9772 418.1447 418.2938 0.0224 -1.0000 -1.0000 2133577 1583907741.00 151.5047 60.0011 32.0000 1.9773 1.9779 418.1242 418.2721 0.0222 -1.0000 -1.0000 2133640 1583907741.10 151.5047 60.0011 32.0000 1.9769 1.9775 418.1490 418.2969 0.0221 -1.0000 -1.0000 2133702 1583907741.20 151.4852 60.0011 32.0000 1.9768 1.9774 418.2324 418.3812 0.0224 -1.0000 -1.0000 2134515 1583907741.30 151.4852 60.0011 32.0000 1.9767 1.9773 418.1578 418.3069 0.0224 -1.0000 -1.0000 2134593 1583907741.40 151.4852 60.0011 32.0000 1.9777 1.9783 418.1399 418.2886 0.0223 -1.0000 -1.0000 2134656 1583907741.50 151.4852 60.0011 32.0000 1.9776 1.9782 418.0678 418.2161 0.0222 -1.0000 -1.0000 2134718 1583907741.60 151.4852 60.0011 32.0000 1.9776 1.9782 417.9897 418.1368 0.0222 -1.0000 -1.0000 2134797 1583907741.70 151.4796 60.0011 32.0000 1.9768 1.9774 418.0832 418.2318 0.0222 -1.0000 -1.0000 2134859 1583907741.80 151.4633 60.0011 32.0000 1.9772 1.9778 418.0946 418.2424 0.0222 -1.0000 -1.0000 2134937 1583907741.90 151.4633 60.0011 32.0000 1.9772 1.9778 418.2034 418.3522 0.0223 -1.0000 -1.0000 2135015 1583907742.00 151.4633 60.0011 32.0000 1.9776 1.9781 418.1906 418.3391 0.0223 -1.0000 -1.0000 2135077 1583907742.10 151.4633 60.0011 32.0000 1.9765 1.9771 418.1784 418.3275 0.0223 -1.0000 -1.0000 2135140 1583907742.20 151.4633 60.0011 32.0000 1.9776 1.9781 418.1850 418.3338 0.0224 -1.0000 -1.0000 2135202 1583907742.30 151.4426 60.0011 32.0000 1.9773 1.9779 418.0824 418.2308 0.0222 -1.0000 -1.0000 2135265 1583907742.40 151.4426 60.0011 32.0000 1.9771 1.9777 418.0671 418.2159 0.0223 -1.0000 -1.0000 2135343 1583907742.50 151.4426 60.0011 32.0000 1.9786 1.9792 417.9703 418.1186 0.0223 -1.0000 -1.0000 2135406 1583907742.60 151.4426 60.0011 32.0000 1.9780 1.9786 418.0083 418.1566 0.0222 -1.0000 -1.0000 2135468 1583907742.70 151.4426 60.0011 32.0000 1.9769 1.9774 418.1501 418.2981 0.0222 -1.0000 -1.0000 2135531 1583907742.80 151.4985 60.0011 32.0000 1.9768 1.9774 418.1246 418.2737 0.0224 -1.0000 -1.0000 2135609 1583907742.90 151.5180 60.0011 32.0000 1.9771 1.9777 418.1635 418.3130 0.0224 -1.0000 -1.0000 2135671 1583907743.00 151.5180 60.0011 32.0000 1.9772 1.9777 418.1233 418.2711 0.0222 -1.0000 -1.0000 2135734 1583907743.10 151.5180 60.0011 32.0000 1.9782 1.9787 418.0330 418.1817 0.0224 -1.0000 -1.0000 2135812 1583907743.20 151.5180 60.0011 32.0000 1.9771 1.9777 418.0965 418.2456 0.0223 -1.0000 -1.0000 2135874 1583907743.30 151.5180 60.0011 32.0000 1.9771 1.9777 417.9841 418.1326 0.0223 -1.0000 -1.0000 2135937 1583907743.40 151.4464 60.0011 32.0000 1.9770 1.9775 417.9398 418.0888 0.0224 -1.0000 -1.0000 2135999 1583907743.50 151.4464 60.0011 32.0000 1.9768 1.9774 417.9874 418.1360 0.0223 -1.0000 -1.0000 2136062 1583907743.60 151.4464 60.0011 32.0000 1.9772 1.9778 417.9856 418.1336 0.0222 -1.0000 -1.0000 2136140 1583907743.70 151.4464 60.0011 32.0000 1.9768 1.9773 418.1293 418.2781 0.0224 -1.0000 -1.0000 2136202 1583907743.80 151.4464 60.0011 32.0000 1.9763 1.9768 418.1010 418.2497 0.0222 -1.0000 -1.0000 2136265 1583907743.90 151.4130 60.0011 32.0000 1.9776 1.9782 417.9896 418.1383 0.0224 -1.0000 -1.0000 2136343 1583907744.00 151.4130 60.0011 32.0000 1.9777 1.9783 417.9194 418.0668 0.0222 -1.0000 -1.0000 2136406 1583907744.10 151.4130 60.0011 32.0000 1.9780 1.9786 417.9844 418.1325 0.0222 -1.0000 -1.0000 2136468 1583907744.20 151.4130 60.0011 32.0000 1.9775 1.9781 418.0395 418.1868 0.0221 -1.0000 -1.0000 2136547 1583907744.30 151.4130 60.0011 32.0000 1.9774 1.9780 418.1229 418.2712 0.0222 -1.0000 -1.0000 2136968 1583907744.40 151.4130 60.0011 32.0000 1.9774 1.9779 418.1121 418.2606 0.0224 -1.0000 -1.0000 2137031 1583907744.50 151.4738 60.0011 32.0000 1.9771 1.9776 418.1343 418.2824 0.0222 -1.0000 -1.0000 2137109 1583907744.60 151.4738 60.0011 32.0000 1.9774 1.9780 418.1374 418.2856 0.0222 -1.0000 -1.0000 2137171 1583907744.70 151.4738 60.0011 32.0000 1.9778 1.9784 418.2379 418.3860 0.0223 -1.0000 -1.0000 2137234 1583907744.80 151.4738 60.0011 32.0000 1.9775 1.9780 418.0058 418.1537 0.0222 -1.0000 -1.0000 2137468 1583907744.90 151.4738 60.0011 32.0000 1.9774 1.9780 418.1015 418.2494 0.0222 -1.0000 -1.0000 2137531 1583907745.00 151.5018 60.0009 32.0000 1.9784 1.9790 417.9464 418.0945 0.0223 -1.0000 -1.0000 2137593 1583907745.10 151.5442 60.0006 32.0000 1.9776 1.9781 418.0254 418.1750 0.0224 -1.0000 -1.0000 2137656 1583907745.20 151.5442 60.0006 32.0000 1.9776 1.9782 418.1201 418.2686 0.0223 -1.0000 -1.0000 2137718 1583907745.30 151.5442 60.0006 32.0000 1.9766 1.9772 418.1597 418.3085 0.0223 -1.0000 -1.0000 2137968 1583907745.40 151.5442 60.0006 32.0000 1.9766 1.9771 418.1527 418.3004 0.0222 -1.0000 -1.0000 2138031 1583907745.50 151.5442 60.0006 32.0000 1.9765 1.9771 418.0965 418.2448 0.0223 -1.0000 -1.0000 2138093 1583907745.60 151.5116 60.0006 32.0000 1.9766 1.9772 418.0911 418.2408 0.0225 -1.0000 -1.0000 2138171 1583907745.70 151.5116 60.0006 32.0000 1.9773 1.9778 417.9263 418.0747 0.0223 -1.0000 -1.0000 2138218 1583907745.80 151.5116 60.0006 32.0000 1.9782 1.9788 417.8742 418.0223 0.0223 -1.0000 -1.0000 2138297 1583907745.90 151.5116 60.0006 32.0000 1.9777 1.9783 417.8698 418.0184 0.0223 -1.0000 -1.0000 2138468 1583907746.00 151.5116 60.0006 32.0000 1.9776 1.9782 417.8698 418.0195 0.0224 -1.0000 -1.0000 2138531 1583907746.10 151.4293 60.0006 32.0000 1.9761 1.9767 418.1348 418.2834 0.0223 -1.0000 -1.0000 2138593 1583907746.20 151.4020 60.0006 32.0000 1.9768 1.9774 418.1450 418.2940 0.0224 -1.0000 -1.0000 2138671 1583907746.30 151.4020 60.0006 32.0000 1.9771 1.9777 418.2084 418.3574 0.0224 -1.0000 -1.0000 2138734 1583907746.40 151.4020 60.0006 32.0000 1.9776 1.9782 418.0086 418.1574 0.0223 -1.0000 -1.0000 2138968 1583907746.50 151.4020 60.0006 32.0000 1.9776 1.9782 417.9668 418.1152 0.0223 -1.0000 -1.0000 2139031 1583907746.60 151.4020 60.0006 32.0000 1.9773 1.9779 417.9680 418.1150 0.0221 -1.0000 -1.0000 2139093 1583907746.70 151.4426 60.0006 32.0000 1.9779 1.9785 417.9509 418.0998 0.0224 -1.0000 -1.0000 2139156 1583907746.80 151.4426 60.0006 32.0000 1.9781 1.9787 417.9498 418.0990 0.0224 -1.0000 -1.0000 2139234 1583907746.90 151.4426 60.0006 32.0000 1.9776 1.9782 417.9827 418.1327 0.0225 -1.0000 -1.0000 2139453 1583907747.00 151.4426 60.0006 32.0000 1.9776 1.9782 418.0586 418.2077 0.0224 -1.0000 -1.0000 2139515 1583907747.10 151.4426 60.0006 32.0000 1.9775 1.9781 418.0373 418.1849 0.0222 -1.0000 -1.0000 2139593 1583907747.20 151.4763 60.0006 32.0000 1.9771 1.9776 418.1726 418.3214 0.0224 -1.0000 -1.0000 2139656 1583907747.30 151.5717 60.0006 32.0000 1.9777 1.9783 418.1836 418.3328 0.0224 -1.0000 -1.0000 2139734 1583907747.40 151.5717 60.0006 32.0000 1.9773 1.9779 418.2177 418.3667 0.0223 -1.0000 -1.0000 2139953 1583907747.50 151.5717 60.0006 32.0000 1.9775 1.9781 418.1401 418.2885 0.0223 -1.0000 -1.0000 2140015 1583907747.60 151.5717 60.0006 32.0000 1.9783 1.9788 417.9796 418.1276 0.0222 -1.0000 -1.0000 2140093 1583907747.70 151.5717 60.0006 32.0000 1.9769 1.9775 418.0412 418.1890 0.0222 -1.0000 -1.0000 2140156 1583907747.80 151.5132 60.0006 32.0000 1.9780 1.9785 417.9586 418.1071 0.0223 -1.0000 -1.0000 2140218 1583907747.90 151.5132 60.0006 32.0000 1.9784 1.9789 417.8971 418.0461 0.0224 -1.0000 -1.0000 2140687 1583907748.00 151.5132 60.0006 32.0000 1.9782 1.9788 417.9201 418.0683 0.0223 -1.0000 -1.0000 2140750 1583907748.10 151.5132 60.0006 32.0000 1.9778 1.9784 417.9129 418.0612 0.0223 -1.0000 -1.0000 2140812 1583907748.20 151.5132 60.0006 32.0000 1.9782 1.9788 417.9609 418.1085 0.0222 -1.0000 -1.0000 2140874 1583907748.30 151.4801 60.0006 32.0000 1.9778 1.9784 418.2104 418.3590 0.0223 -1.0000 -1.0000 2140937 1583907748.40 151.4653 60.0006 32.0000 1.9769 1.9775 418.1017 418.2508 0.0224 -1.0000 -1.0000 2141171 1583907748.50 151.4653 60.0006 32.0000 1.9775 1.9780 418.0704 418.2189 0.0223 -1.0000 -1.0000 2141250 1583907748.60 151.4653 60.0006 32.0000 1.9776 1.9782 417.9134 418.0627 0.0224 -1.0000 -1.0000 2141312 1583907748.70 151.4653 60.0006 32.0000 1.9781 1.9787 417.9376 418.0859 0.0223 -1.0000 -1.0000 2141374 1583907748.80 151.4653 60.0006 32.0000 1.9783 1.9788 417.8813 418.0299 0.0223 -1.0000 -1.0000 2141453 1583907748.90 151.4831 60.0006 32.0000 1.9782 1.9788 417.9111 418.0596 0.0222 -1.0000 -1.0000 2141515 1583907749.00 151.4831 60.0006 32.0000 1.9775 1.9781 418.1248 418.2731 0.0223 -1.0000 -1.0000 2141797 1583907749.10 151.4831 60.0006 32.0000 1.9775 1.9781 418.0868 418.2367 0.0225 -1.0000 -1.0000 2141874 1583907749.20 151.4831 60.0006 32.0000 1.9782 1.9788 418.1850 418.3346 0.0225 -1.0000 -1.0000 2141937 1583907749.30 151.4831 60.0006 32.0000 1.9775 1.9781 418.2000 418.3483 0.0222 -1.0000 -1.0000 2141999 1583907749.40 151.5465 60.0006 32.0000 1.9775 1.9781 418.0923 418.2406 0.0224 -1.0000 -1.0000 2142062 1583907749.50 151.5532 60.0006 32.0000 1.9784 1.9790 418.0585 418.2082 0.0224 -1.0000 -1.0000 2142953 1583907749.60 151.5532 60.0006 32.0000 1.9783 1.9789 418.0169 418.1669 0.0226 -1.0000 -1.0000 2143031 1583907749.70 151.5532 60.0006 32.0000 1.9782 1.9788 417.9904 418.1386 0.0223 -1.0000 -1.0000 2143093 1583907749.80 151.5532 60.0006 32.0000 1.9775 1.9781 418.1051 418.2541 0.0223 -1.0000 -1.0000 2143156 1583907749.90 151.5532 60.0006 32.0000 1.9771 1.9777 418.0356 418.1838 0.0223 -1.0000 -1.0000 2143218 1583907750.00 151.6018 60.0012 32.0000 1.9769 1.9775 418.1767 418.3253 0.0223 -1.0000 -1.0000 2143281 1583907750.10 151.6018 60.0012 32.0000 1.9763 1.9769 418.1177 418.2664 0.0223 -1.0000 -1.0000 2143343 1583907750.20 151.6018 60.0012 32.0000 1.9772 1.9778 418.1097 418.2586 0.0224 -1.0000 -1.0000 2143421 1583907750.30 151.6018 60.0012 32.0000 1.9780 1.9786 418.0037 418.1539 0.0225 -1.0000 -1.0000 2143484 1583907750.40 151.6018 60.0012 32.0000 1.9777 1.9782 418.0430 418.1916 0.0223 -1.0000 -1.0000 2143547 1583907750.50 151.6018 60.0012 32.0000 1.9777 1.9783 418.0398 418.1886 0.0223 -1.0000 -1.0000 2143624 1583907750.60 151.4805 60.0012 32.0000 1.9774 1.9780 418.0046 418.1526 0.0222 -1.0000 -1.0000 2143687 1583907750.70 151.4805 60.0012 32.0000 1.9768 1.9774 418.1134 418.2627 0.0224 -1.0000 -1.0000 2143750 1583907750.80 151.4805 60.0012 32.0000 1.9773 1.9778 418.1836 418.3332 0.0225 -1.0000 -1.0000 2143827 1583907750.90 151.4805 60.0012 32.0000 1.9770 1.9776 418.1300 418.2791 0.0223 -1.0000 -1.0000 2143890 1583907751.00 151.4805 60.0012 32.0000 1.9776 1.9782 418.2248 418.3732 0.0223 -1.0000 -1.0000 2143953 1583907751.10 151.5017 60.0012 32.0000 1.9778 1.9783 418.1933 418.3424 0.0224 -1.0000 -1.0000 2144015 1583907751.20 151.5363 60.0012 32.0000 1.9785 1.9791 418.1283 418.2786 0.0225 -1.0000 -1.0000 2144077 1583907751.30 151.5363 60.0012 32.0000 1.9786 1.9792 418.0068 418.1564 0.0224 -1.0000 -1.0000 2144156 1583907751.40 151.5363 60.0012 32.0000 1.9784 1.9790 417.9642 418.1127 0.0223 -1.0000 -1.0000 2144218 1583907751.50 151.5363 60.0012 32.0000 1.9785 1.9791 417.9120 418.0610 0.0223 -1.0000 -1.0000 2144281 1583907751.60 151.5363 60.0012 32.0000 1.9787 1.9792 418.0415 418.1898 0.0223 -1.0000 -1.0000 2144359 1583907751.70 151.5363 60.0012 32.0000 1.9769 1.9775 418.1893 418.3381 0.0223 -1.0000 -1.0000 2144421 1583907751.80 151.5363 60.0012 32.0000 1.9773 1.9779 418.1483 418.2981 0.0224 -1.0000 -1.0000 2144484 1583907751.90 151.5363 60.0012 32.0000 1.9784 1.9789 418.1518 418.3005 0.0224 -1.0000 -1.0000 2144547 1583907752.00 151.5363 60.0012 32.0000 1.9780 1.9786 418.0633 418.2122 0.0223 -1.0000 -1.0000 2145374 1583907752.10 151.5363 60.0012 32.0000 1.9783 1.9789 418.0566 418.2053 0.0224 -1.0000 -1.0000 2145437 1583907752.20 151.5363 60.0012 32.0000 1.9780 1.9786 417.9500 418.0992 0.0224 -1.0000 -1.0000 2145515 1583907752.30 151.5564 60.0012 32.0000 1.9783 1.9789 418.0496 418.1989 0.0224 -1.0000 -1.0000 2145577 1583907752.40 151.5564 60.0012 32.0000 1.9786 1.9792 417.9677 418.1174 0.0225 -1.0000 -1.0000 2145640 1583907752.50 151.5564 60.0012 32.0000 1.9784 1.9789 417.9266 418.0758 0.0224 -1.0000 -1.0000 2145718 1583907752.60 151.5564 60.0012 32.0000 1.9775 1.9781 417.9745 418.1247 0.0225 -1.0000 -1.0000 2145781 1583907752.70 151.5564 60.0012 32.0000 1.9775 1.9781 418.0749 418.2239 0.0222 -1.0000 -1.0000 2145843 1583907752.80 151.5564 60.0012 32.0000 1.9777 1.9782 418.2180 418.3671 0.0225 -1.0000 -1.0000 2145921 1583907752.90 151.4459 60.0012 32.0000 1.9776 1.9782 418.1555 418.3053 0.0225 -1.0000 -1.0000 2145984 1583907753.00 151.4459 60.0012 32.0000 1.9779 1.9785 418.0830 418.2332 0.0225 -1.0000 -1.0000 2146047 1583907753.10 151.4459 60.0012 32.0000 1.9785 1.9790 418.0136 418.1627 0.0224 -1.0000 -1.0000 2146109 1583907753.20 151.4459 60.0012 32.0000 1.9776 1.9781 417.9019 418.0509 0.0224 -1.0000 -1.0000 2146171 1583907753.30 151.4459 60.0012 32.0000 1.9789 1.9795 417.9550 418.1047 0.0224 -1.0000 -1.0000 2146250 1583907753.40 151.4305 60.0012 32.0000 1.9781 1.9787 418.0242 418.1739 0.0225 -1.0000 -1.0000 2146312 1583907753.50 151.4295 60.0012 32.0000 1.9773 1.9779 418.0649 418.2151 0.0225 -1.0000 -1.0000 2146374 1583907753.60 151.5018 60.0012 32.0000 1.9771 1.9776 418.1003 418.2496 0.0224 -1.0000 -1.0000 2146718 1583907753.70 151.5018 60.0012 32.0000 1.9769 1.9774 418.1893 418.3384 0.0224 -1.0000 -1.0000 2146781 1583907753.80 151.5018 60.0012 32.0000 1.9768 1.9774 418.1708 418.3199 0.0224 -1.0000 -1.0000 2146843 1583907753.90 151.5018 60.0012 32.0000 1.9777 1.9782 418.1983 418.3479 0.0225 -1.0000 -1.0000 2146937 1583907754.00 151.5018 60.0012 32.0000 1.9777 1.9783 418.2010 418.3507 0.0224 -1.0000 -1.0000 2146999 1583907754.10 151.5018 60.0012 32.0000 1.9780 1.9786 418.0531 418.2022 0.0225 -1.0000 -1.0000 2147171 1583907754.20 151.5018 60.0012 32.0000 1.9774 1.9780 418.0192 418.1697 0.0226 -1.0000 -1.0000 2147250 1583907754.30 151.5018 60.0012 32.0000 1.9769 1.9775 418.0351 418.1847 0.0224 -1.0000 -1.0000 2147312 1583907754.40 151.5009 60.0012 32.0000 1.9776 1.9782 418.0771 418.2271 0.0226 -1.0000 -1.0000 2147374 1583907754.50 151.4985 60.0012 32.0000 1.9766 1.9772 418.1848 418.3355 0.0226 -1.0000 -1.0000 2147437 1583907754.60 151.4985 60.0012 32.0000 1.9765 1.9771 418.2339 418.3846 0.0226 -1.0000 -1.0000 2147499 1583907754.70 151.4985 60.0012 32.0000 1.9766 1.9772 418.2838 418.4339 0.0225 -1.0000 -1.0000 2147562 1583907754.80 151.4985 60.0012 32.0000 1.9759 1.9764 418.1921 418.3423 0.0225 -1.0000 -1.0000 2147640 1583907754.90 151.4985 60.0012 32.0000 1.9763 1.9769 418.2253 418.3744 0.0225 -1.0000 -1.0000 2147702 1583907755.00 151.4985 60.0012 32.0000 1.9773 1.9779 418.1153 418.2658 0.0225 -1.0000 -1.0000 2147765 1583907755.10 151.4985 60.0012 32.0000 1.9777 1.9782 418.1215 418.2711 0.0225 -1.0000 -1.0000 2147843 1583907755.20 151.4373 60.0019 32.0000 1.9776 1.9782 418.0632 418.2127 0.0225 -1.0000 -1.0000 2147906 1583907755.30 151.4373 60.0019 32.0000 1.9779 1.9785 417.9929 418.1427 0.0225 -1.0000 -1.0000 2147968 1583907755.40 151.4373 60.0019 32.0000 1.9782 1.9788 418.0473 418.1970 0.0225 -1.0000 -1.0000 2148031 1583907755.50 151.4373 60.0019 32.0000 1.9773 1.9779 418.0153 418.1650 0.0225 -1.0000 -1.0000 2148093 1583907755.60 151.4373 60.0019 32.0000 1.9767 1.9773 418.0493 418.1993 0.0225 -1.0000 -1.0000 2148171 1583907755.70 151.4373 60.0019 32.0000 1.9769 1.9775 418.1358 418.2863 0.0226 -1.0000 -1.0000 2148234 1583907755.80 151.4373 60.0019 32.0000 1.9764 1.9770 418.2249 418.3746 0.0225 -1.0000 -1.0000 2148296 1583907755.90 151.4373 60.0019 32.0000 1.9768 1.9773 418.2477 418.3975 0.0225 -1.0000 -1.0000 2148374 1583907756.00 151.4373 60.0019 32.0000 1.9769 1.9774 418.2220 418.3730 0.0226 -1.0000 -1.0000 2148437 1583907756.10 151.4373 60.0019 32.0000 1.9779 1.9785 417.9584 418.1079 0.0225 -1.0000 -1.0000 2148499 1583907756.20 151.4373 60.0019 32.0000 1.9782 1.9788 418.0302 418.1802 0.0225 -1.0000 -1.0000 2148937 1583907756.30 151.5769 60.0019 32.0000 1.9778 1.9784 417.9387 418.0877 0.0224 -1.0000 -1.0000 2148999 1583907756.40 151.5769 60.0019 32.0000 1.9769 1.9775 417.9965 418.1463 0.0225 -1.0000 -1.0000 2149062 1583907756.50 151.5769 60.0019 32.0000 1.9774 1.9780 418.1289 418.2791 0.0226 -1.0000 -1.0000 2149140 1583907756.60 151.5769 60.0019 32.0000 1.9772 1.9777 418.2423 418.3919 0.0224 -1.0000 -1.0000 2149202 1583907756.70 151.5769 60.0019 32.0000 1.9765 1.9771 418.2184 418.3674 0.0224 -1.0000 -1.0000 2149437 1583907756.80 151.5769 60.0019 32.0000 1.9768 1.9774 418.2321 418.3817 0.0224 -1.0000 -1.0000 2149515 1583907756.90 151.5206 60.0019 32.0000 1.9777 1.9783 418.2145 418.3642 0.0225 -1.0000 -1.0000 2149577 1583907757.00 151.4809 60.0019 32.0000 1.9774 1.9780 418.1586 418.3091 0.0226 -1.0000 -1.0000 2149656 1583907757.10 151.4809 60.0019 32.0000 1.9769 1.9775 418.0888 418.2389 0.0225 -1.0000 -1.0000 2149718 1583907757.20 151.4809 60.0019 32.0000 1.9771 1.9777 418.0328 418.1827 0.0225 -1.0000 -1.0000 2149953 1583907757.30 151.4809 60.0019 32.0000 1.9778 1.9784 418.0305 418.1806 0.0225 -1.0000 -1.0000 2150031 1583907757.40 151.4809 60.0019 32.0000 1.9778 1.9784 418.2200 418.3704 0.0226 -1.0000 -1.0000 2150093 1583907757.50 151.5662 60.0019 32.0000 1.9779 1.9785 418.2156 418.3661 0.0225 -1.0000 -1.0000 2150156 1583907757.60 151.5662 60.0019 32.0000 1.9775 1.9781 418.2664 418.4162 0.0225 -1.0000 -1.0000 2150218 1583907757.70 151.5662 60.0019 32.0000 1.9776 1.9782 418.2509 418.4008 0.0225 -1.0000 -1.0000 2150937 1583907757.80 151.5662 60.0019 32.0000 1.9784 1.9789 418.2480 418.3983 0.0226 -1.0000 -1.0000 2150999 1583907757.90 151.5662 60.0019 32.0000 1.9786 1.9792 418.1372 418.2879 0.0226 -1.0000 -1.0000 2151077 1583907758.00 151.5231 60.0019 32.0000 1.9784 1.9790 418.1053 418.2550 0.0225 -1.0000 -1.0000 2151140 1583907758.10 151.5132 60.0019 32.0000 1.9799 1.9805 418.1017 418.2515 0.0224 -1.0000 -1.0000 2151202 1583907758.20 151.5132 60.0019 32.0000 1.9785 1.9791 418.0977 418.2473 0.0225 -1.0000 -1.0000 2151281 1583907758.30 151.5132 60.0019 32.0000 1.9779 1.9785 418.0101 418.1599 0.0225 -1.0000 -1.0000 2151343 1583907758.40 151.5132 60.0019 32.0000 1.9773 1.9779 418.0924 418.2427 0.0226 -1.0000 -1.0000 2151406 1583907758.50 151.5132 60.0019 32.0000 1.9778 1.9784 418.0520 418.2024 0.0226 -1.0000 -1.0000 2151468 1583907758.60 151.5484 60.0019 32.0000 1.9778 1.9784 418.1373 418.2877 0.0226 -1.0000 -1.0000 2151531 1583907758.70 151.5484 60.0019 32.0000 1.9776 1.9782 418.2349 418.3856 0.0226 -1.0000 -1.0000 2151593 1583907758.80 151.5484 60.0019 32.0000 1.9769 1.9775 418.1330 418.2815 0.0224 -1.0000 -1.0000 2151671 1583907758.90 151.5484 60.0019 32.0000 1.9769 1.9775 418.2147 418.3654 0.0226 -1.0000 -1.0000 2151734 1583907759.00 151.5484 60.0019 32.0000 1.9768 1.9774 418.0911 418.2420 0.0227 -1.0000 -1.0000 2151796 1583907759.10 151.5484 60.0019 32.0000 1.9779 1.9785 418.1088 418.2591 0.0226 -1.0000 -1.0000 2151874 1583907759.20 151.4696 60.0025 32.0000 1.9780 1.9785 418.0570 418.2073 0.0226 -1.0000 -1.0000 2151937 1583907759.30 151.4566 60.0026 32.0000 1.9785 1.9791 417.9510 418.1011 0.0225 -1.0000 -1.0000 2152015 1583907759.40 151.4566 60.0026 32.0000 1.9775 1.9781 418.1221 418.2726 0.0226 -1.0000 -1.0000 2152077 1583907759.50 151.4566 60.0026 32.0000 1.9775 1.9780 418.2151 418.3654 0.0225 -1.0000 -1.0000 2152140 1583907759.60 151.4566 60.0026 32.0000 1.9767 1.9773 418.1799 418.3307 0.0227 -1.0000 -1.0000 2152218 1583907759.70 151.4566 60.0026 32.0000 1.9774 1.9780 418.2428 418.3922 0.0224 -1.0000 -1.0000 2152281 1583907759.80 151.4566 60.0026 32.0000 1.9773 1.9779 418.1351 418.2844 0.0225 -1.0000 -1.0000 2152343 1583907759.90 151.4566 60.0026 32.0000 1.9775 1.9781 418.1478 418.2976 0.0225 -1.0000 -1.0000 2152406 1583907760.00 151.4566 60.0026 32.0000 1.9779 1.9784 418.1310 418.2807 0.0225 -1.0000 -1.0000 2152468 1583907760.10 151.4566 60.0026 32.0000 1.9774 1.9780 417.9775 418.1276 0.0225 -1.0000 -1.0000 2152531 1583907760.20 151.4566 60.0026 32.0000 1.9777 1.9783 417.9707 418.1203 0.0225 -1.0000 -1.0000 2152609 1583907760.30 151.4566 60.0026 32.0000 1.9782 1.9788 418.0210 418.1709 0.0224 -1.0000 -1.0000 2152687 1583907760.40 151.4657 60.0026 32.0000 1.9775 1.9781 418.0307 418.1799 0.0224 -1.0000 -1.0000 2152750 1583907760.50 151.4685 60.0026 32.0000 1.9775 1.9781 418.2133 418.3640 0.0226 -1.0000 -1.0000 2152827 1583907760.60 151.4685 60.0026 32.0000 1.9776 1.9781 418.1832 418.3335 0.0226 -1.0000 -1.0000 2152890 1583907760.70 151.4685 60.0026 32.0000 1.9771 1.9777 418.2024 418.3523 0.0224 -1.0000 -1.0000 2152953 1583907760.80 151.4685 60.0026 32.0000 1.9773 1.9779 418.1821 418.3314 0.0225 -1.0000 -1.0000 2153234 1583907760.90 151.4685 60.0026 32.0000 1.9776 1.9782 418.1051 418.2551 0.0225 -1.0000 -1.0000 2153296 1583907761.00 151.5231 60.0026 32.0000 1.9779 1.9785 418.0646 418.2140 0.0224 -1.0000 -1.0000 2153359 1583907761.10 151.5231 60.0026 32.0000 1.9777 1.9783 418.0048 418.1547 0.0225 -1.0000 -1.0000 2153437 1583907761.20 151.5231 60.0026 32.0000 1.9784 1.9790 418.0025 418.1525 0.0225 -1.0000 -1.0000 2153499 1583907761.30 151.5231 60.0026 32.0000 1.9780 1.9785 418.0349 418.1844 0.0224 -1.0000 -1.0000 2153734 1583907761.40 151.5231 60.0026 32.0000 1.9777 1.9782 418.0963 418.2461 0.0225 -1.0000 -1.0000 2153796 1583907761.50 151.5231 60.0026 32.0000 1.9773 1.9779 418.2003 418.3496 0.0223 -1.0000 -1.0000 2153859 1583907761.60 151.5233 60.0026 32.0000 1.9777 1.9783 418.0481 418.1972 0.0224 -1.0000 -1.0000 2153921 1583907761.70 151.5233 60.0026 32.0000 1.9777 1.9783 418.0932 418.2425 0.0224 -1.0000 -1.0000 2153984 1583907761.80 151.5233 60.0026 32.0000 1.9773 1.9778 418.1232 418.2722 0.0224 -1.0000 -1.0000 2154234 1583907761.90 151.5233 60.0026 32.0000 1.9782 1.9787 418.0504 418.1992 0.0224 -1.0000 -1.0000 2154296 1583907762.00 151.5233 60.0026 32.0000 1.9777 1.9782 417.9947 418.1444 0.0225 -1.0000 -1.0000 2154359 1583907762.10 151.5186 60.0026 32.0000 1.9783 1.9788 418.0295 418.1789 0.0224 -1.0000 -1.0000 2154421 1583907762.20 151.4848 60.0026 32.0000 1.9782 1.9788 418.0308 418.1798 0.0223 -1.0000 -1.0000 2154499 1583907762.30 151.4848 60.0026 32.0000 1.9780 1.9786 418.0346 418.1835 0.0224 -1.0000 -1.0000 2154562 1583907762.40 151.4848 60.0026 32.0000 1.9770 1.9775 418.1835 418.3328 0.0224 -1.0000 -1.0000 2155359 1583907762.50 151.4848 60.0026 32.0000 1.9771 1.9777 418.1996 418.3484 0.0224 -1.0000 -1.0000 2155437 1583907762.60 151.4848 60.0026 32.0000 1.9772 1.9778 418.1946 418.3444 0.0225 -1.0000 -1.0000 2155499 1583907762.70 151.4715 60.0026 32.0000 1.9781 1.9787 418.0579 418.2073 0.0224 -1.0000 -1.0000 2155562 1583907762.80 151.4715 60.0026 32.0000 1.9784 1.9790 417.9224 418.0720 0.0225 -1.0000 -1.0000 2155624 1583907762.90 151.4715 60.0026 32.0000 1.9783 1.9789 417.9823 418.1313 0.0223 -1.0000 -1.0000 2155687 1583907763.00 151.4715 60.0026 32.0000 1.9783 1.9789 418.0186 418.1664 0.0222 -1.0000 -1.0000 2155750 1583907763.10 151.4715 60.0026 32.0000 1.9771 1.9777 418.1793 418.3284 0.0224 -1.0000 -1.0000 2155827 1583907763.20 151.5220 60.0026 32.0000 1.9768 1.9774 418.1157 418.2648 0.0224 -1.0000 -1.0000 2155890 1583907763.30 151.5331 60.0026 32.0000 1.9767 1.9773 418.2107 418.3608 0.0226 -1.0000 -1.0000 2155968 1583907763.40 151.5331 60.0026 32.0000 1.9770 1.9776 418.1994 418.3491 0.0224 -1.0000 -1.0000 2156031 1583907763.50 151.5331 60.0026 32.0000 1.9774 1.9780 418.0628 418.2119 0.0225 -1.0000 -1.0000 2156093 1583907763.60 151.5331 60.0026 32.0000 1.9785 1.9791 418.0709 418.2210 0.0225 -1.0000 -1.0000 2156171 1583907763.70 151.5319 60.0026 32.0000 1.9785 1.9791 417.9520 418.1018 0.0225 -1.0000 -1.0000 2156234 1583907763.80 151.5198 60.0026 32.0000 1.9771 1.9777 418.0145 418.1637 0.0224 -1.0000 -1.0000 2156296 1583907763.90 151.5198 60.0026 32.0000 1.9763 1.9769 418.1542 418.3036 0.0224 -1.0000 -1.0000 2156734 1583907764.00 151.5198 60.0026 32.0000 1.9769 1.9774 418.1939 418.3441 0.0225 -1.0000 -1.0000 2156796 1583907764.10 151.5198 60.0026 32.0000 1.9772 1.9778 418.1594 418.3085 0.0224 -1.0000 -1.0000 2156859 1583907764.20 151.5198 60.0026 32.0000 1.9769 1.9775 418.1376 418.2870 0.0225 -1.0000 -1.0000 2156921 1583907764.30 151.4635 60.0026 32.0000 1.9773 1.9779 418.1346 418.2850 0.0225 -1.0000 -1.0000 2156984 1583907764.40 151.4635 60.0026 32.0000 1.9771 1.9777 418.1322 418.2819 0.0225 -1.0000 -1.0000 2157218 1583907764.50 151.4635 60.0026 32.0000 1.9771 1.9777 418.0403 418.1900 0.0224 -1.0000 -1.0000 2157296 1583907764.60 151.4635 60.0026 32.0000 1.9781 1.9787 418.0271 418.1766 0.0224 -1.0000 -1.0000 2157359 1583907764.70 151.4635 60.0026 32.0000 1.9775 1.9781 417.9929 418.1424 0.0224 -1.0000 -1.0000 2157421 1583907764.80 151.4633 60.0026 32.0000 1.9779 1.9785 418.0097 418.1589 0.0224 -1.0000 -1.0000 2157499 1583907764.90 151.4620 60.0028 32.0000 1.9771 1.9777 418.0174 418.1667 0.0224 -1.0000 -1.0000 2157765 1583907765.00 151.4620 60.0028 32.0000 1.9766 1.9772 418.2119 418.3609 0.0224 -1.0000 -1.0000 2157827 1583907765.10 151.4620 60.0028 32.0000 1.9774 1.9780 418.2173 418.3675 0.0226 -1.0000 -1.0000 2157906 1583907765.20 151.4620 60.0028 32.0000 1.9777 1.9783 418.1657 418.3150 0.0224 -1.0000 -1.0000 2157968 1583907765.30 151.4620 60.0028 32.0000 1.9785 1.9791 418.0972 418.2466 0.0224 -1.0000 -1.0000 2158031 1583907765.40 151.5415 60.0028 32.0000 1.9780 1.9786 417.9683 418.1181 0.0225 -1.0000 -1.0000 2158093 1583907765.50 151.5415 60.0028 32.0000 1.9776 1.9782 417.9973 418.1461 0.0224 -1.0000 -1.0000 2158484 1583907765.60 151.5415 60.0028 32.0000 1.9777 1.9783 417.9549 418.1043 0.0225 -1.0000 -1.0000 2158562 1583907765.70 151.5415 60.0028 32.0000 1.9770 1.9776 418.1486 418.2980 0.0224 -1.0000 -1.0000 2158624 1583907765.80 151.5415 60.0028 32.0000 1.9764 1.9770 418.2352 418.3846 0.0224 -1.0000 -1.0000 2158687 1583907765.90 151.5629 60.0028 32.0000 1.9769 1.9774 418.2268 418.3764 0.0225 -1.0000 -1.0000 2158749 1583907766.00 151.5629 60.0028 32.0000 1.9771 1.9777 418.1479 418.2972 0.0224 -1.0000 -1.0000 2158812 1583907766.10 151.5629 60.0028 32.0000 1.9777 1.9782 417.9176 418.0658 0.0222 -1.0000 -1.0000 2158874 1583907766.20 151.5629 60.0028 32.0000 1.9781 1.9787 417.9599 418.1084 0.0224 -1.0000 -1.0000 2158953 1583907766.30 151.5629 60.0028 32.0000 1.9779 1.9785 417.9691 418.1183 0.0224 -1.0000 -1.0000 2159015 1583907766.40 151.5629 60.0028 32.0000 1.9769 1.9775 417.9821 418.1314 0.0224 -1.0000 -1.0000 2159077 1583907766.50 151.5131 60.0028 32.0000 1.9767 1.9773 418.0545 418.2031 0.0224 -1.0000 -1.0000 2159156 1583907766.60 151.4946 60.0028 32.0000 1.9768 1.9774 418.0089 418.1584 0.0225 -1.0000 -1.0000 2159234 1583907766.70 151.4946 60.0028 32.0000 1.9771 1.9777 418.1620 418.3114 0.0224 -1.0000 -1.0000 2159296 1583907766.80 151.4946 60.0028 32.0000 1.9772 1.9777 418.1138 418.2625 0.0223 -1.0000 -1.0000 2159359 1583907766.90 151.4946 60.0028 32.0000 1.9771 1.9777 418.1613 418.3105 0.0225 -1.0000 -1.0000 2159421 1583907767.00 151.4946 60.0028 32.0000 1.9775 1.9781 418.1695 418.3196 0.0224 -1.0000 -1.0000 2159702 1583907767.10 151.4518 60.0028 32.0000 1.9775 1.9781 418.1126 418.2616 0.0224 -1.0000 -1.0000 2159765 1583907767.20 151.4518 60.0028 32.0000 1.9781 1.9786 418.0727 418.2225 0.0225 -1.0000 -1.0000 2159827 1583907767.30 151.4518 60.0028 32.0000 1.9777 1.9783 417.9206 418.0701 0.0224 -1.0000 -1.0000 2159906 1583907767.40 151.4518 60.0028 32.0000 1.9775 1.9781 418.0242 418.1733 0.0225 -1.0000 -1.0000 2159968 1583907767.50 151.4518 60.0028 32.0000 1.9774 1.9780 418.1831 418.3322 0.0223 -1.0000 -1.0000 2200218 1583907767.60 151.4518 60.0028 32.0000 1.9766 1.9772 418.2241 418.3718 0.0222 -1.0000 -1.0000 2200281 1583907767.70 151.4596 60.0028 32.0000 1.9768 1.9774 418.2365 418.3845 0.0222 -1.0000 -1.0000 2200343 1583907767.80 151.4596 60.0028 32.0000 1.9769 1.9775 418.1673 418.3166 0.0224 -1.0000 -1.0000 2200406 1583907767.90 151.4596 60.0028 32.0000 1.9783 1.9788 418.0600 418.2087 0.0223 -1.0000 -1.0000 2200484 1583907768.00 151.4596 60.0028 32.0000 1.9777 1.9783 418.0494 418.1992 0.0225 -1.0000 -1.0000 2200749 1583907768.10 151.4596 60.0028 32.0000 1.9774 1.9780 417.9803 418.1292 0.0224 -1.0000 -1.0000 2200812 1583907768.20 151.4596 60.0028 32.0000 1.9776 1.9781 417.9540 418.1027 0.0223 -1.0000 -1.0000 2200890 1583907768.30 151.5058 60.0028 32.0000 1.9781 1.9787 418.0837 418.2334 0.0225 -1.0000 -1.0000 2200953 1583907768.40 151.5058 60.0028 32.0000 1.9771 1.9776 418.0613 418.2114 0.0225 -1.0000 -1.0000 2201015 1583907768.50 151.5058 60.0028 32.0000 1.9766 1.9772 418.0920 418.2419 0.0225 -1.0000 -1.0000 2201202 1583907768.60 151.5058 60.0028 32.0000 1.9768 1.9773 418.1080 418.2572 0.0224 -1.0000 -1.0000 2201265 1583907768.70 151.5058 60.0028 32.0000 1.9770 1.9776 418.1210 418.2704 0.0224 -1.0000 -1.0000 2201327 1583907768.80 151.4994 60.0028 32.0000 1.9776 1.9781 418.1207 418.2693 0.0223 -1.0000 -1.0000 2201406 1583907768.90 151.4927 60.0028 32.0000 1.9773 1.9778 418.0202 418.1691 0.0224 -1.0000 -1.0000 2201468 1583907769.00 151.4927 60.0028 32.0000 1.9774 1.9780 418.0494 418.1992 0.0225 -1.0000 -1.0000 2202015 1583907769.10 151.4927 60.0028 32.0000 1.9783 1.9789 417.9111 418.0606 0.0224 -1.0000 -1.0000 2202077 1583907769.20 151.4927 60.0028 32.0000 1.9776 1.9782 418.1028 418.2510 0.0223 -1.0000 -1.0000 2202140 1583907769.30 151.4927 60.0028 32.0000 1.9772 1.9778 418.0716 418.2205 0.0223 -1.0000 -1.0000 2202218 1583907769.40 151.4294 60.0028 32.0000 1.9773 1.9779 418.1825 418.3313 0.0223 -1.0000 -1.0000 2202281 1583907769.50 151.4294 60.0028 32.0000 1.9774 1.9780 418.2094 418.3579 0.0222 -1.0000 -1.0000 2202468 1583907769.60 151.4294 60.0028 32.0000 1.9775 1.9781 418.1217 418.2692 0.0222 -1.0000 -1.0000 2202531 1583907769.70 151.4294 60.0028 32.0000 1.9769 1.9774 418.0233 418.1718 0.0223 -1.0000 -1.0000 2202593 1583907769.80 151.4294 60.0028 32.0000 1.9779 1.9785 417.9193 418.0691 0.0225 -1.0000 -1.0000 2202656 1583907769.90 151.4796 60.0031 32.0000 1.9783 1.9789 418.0015 418.1509 0.0223 -1.0000 -1.0000 2202734 1583907770.00 151.4856 60.0032 32.0000 1.9781 1.9787 417.9830 418.1305 0.0222 -1.0000 -1.0000 2202968 1583907770.10 151.4856 60.0032 32.0000 1.9771 1.9777 417.9313 418.0805 0.0224 -1.0000 -1.0000 2203031 1583907770.20 151.4856 60.0032 32.0000 1.9773 1.9779 418.0036 418.1522 0.0223 -1.0000 -1.0000 2203109 1583907770.30 151.4856 60.0032 32.0000 1.9772 1.9777 418.1050 418.2531 0.0223 -1.0000 -1.0000 2203171 1583907770.40 151.4856 60.0032 32.0000 1.9767 1.9773 418.1452 418.2946 0.0224 -1.0000 -1.0000 2203234 1583907770.50 151.4856 60.0032 32.0000 1.9769 1.9775 418.2023 418.3511 0.0223 -1.0000 -1.0000 2203312 1583907770.60 151.5546 60.0032 32.0000 1.9782 1.9788 417.9741 418.1226 0.0223 -1.0000 -1.0000 2203437 1583907770.70 151.5546 60.0032 32.0000 1.9769 1.9775 417.9976 418.1467 0.0224 -1.0000 -1.0000 2203499 1583907770.80 151.5546 60.0032 32.0000 1.9777 1.9783 417.9511 418.0998 0.0223 -1.0000 -1.0000 2203577 1583907770.90 151.5546 60.0032 32.0000 1.9778 1.9784 417.9515 418.0999 0.0223 -1.0000 -1.0000 2203640 1583907771.00 151.5546 60.0032 32.0000 1.9781 1.9787 417.9892 418.1375 0.0223 -1.0000 -1.0000 2203702 1583907771.10 151.5546 60.0032 32.0000 1.9771 1.9777 418.1011 418.2504 0.0224 -1.0000 -1.0000 2203765 1583907771.20 151.5229 60.0032 32.0000 1.9768 1.9774 418.2341 418.3825 0.0222 -1.0000 -1.0000 2203827 1583907771.30 151.5229 60.0032 32.0000 1.9765 1.9771 418.2217 418.3700 0.0223 -1.0000 -1.0000 2203906 1583907771.40 151.5229 60.0032 32.0000 1.9773 1.9779 418.1251 418.2745 0.0224 -1.0000 -1.0000 2203968 1583907771.50 151.5229 60.0032 32.0000 1.9772 1.9778 418.1602 418.3102 0.0225 -1.0000 -1.0000 2204031 1583907771.60 151.5229 60.0032 32.0000 1.9777 1.9783 418.0922 418.2415 0.0224 -1.0000 -1.0000 2204234 1583907771.70 151.5207 60.0032 32.0000 1.9777 1.9783 417.9580 418.1067 0.0223 -1.0000 -1.0000 2204296 1583907771.80 151.5207 60.0032 32.0000 1.9777 1.9783 418.0250 418.1741 0.0224 -1.0000 -1.0000 2204359 1583907771.90 151.5207 60.0032 32.0000 1.9780 1.9786 418.0814 418.2302 0.0223 -1.0000 -1.0000 2204437 1583907772.00 151.5207 60.0032 32.0000 1.9770 1.9776 418.1396 418.2889 0.0224 -1.0000 -1.0000 2204499 1583907772.10 151.5207 60.0032 32.0000 1.9765 1.9770 418.2348 418.3828 0.0222 -1.0000 -1.0000 2204734 1583907772.20 151.5158 60.0032 32.0000 1.9763 1.9769 418.1899 418.3388 0.0223 -1.0000 -1.0000 2204812 1583907772.30 151.5018 60.0032 32.0000 1.9768 1.9774 418.0885 418.2372 0.0223 -1.0000 -1.0000 2204874 1583907772.40 151.5018 60.0032 32.0000 1.9778 1.9784 418.0381 418.1869 0.0223 -1.0000 -1.0000 2204937 1583907772.50 151.5018 60.0032 32.0000 1.9780 1.9785 418.0087 418.1572 0.0222 -1.0000 -1.0000 2205015 1583907772.60 151.5018 60.0032 32.0000 1.9781 1.9787 417.9858 418.1339 0.0223 -1.0000 -1.0000 2205265 1583907772.70 151.5018 60.0032 32.0000 1.9778 1.9784 418.0333 418.1829 0.0224 -1.0000 -1.0000 2205327 1583907772.80 151.5018 60.0032 32.0000 1.9775 1.9780 418.2171 418.3661 0.0224 -1.0000 -1.0000 2205390 1583907772.90 151.5525 60.0032 32.0000 1.9773 1.9778 418.1502 418.2997 0.0224 -1.0000 -1.0000 2205453 1583907773.00 151.5525 60.0032 32.0000 1.9773 1.9779 418.0933 418.2414 0.0222 -1.0000 -1.0000 2205515 1583907773.10 151.5525 60.0032 32.0000 1.9780 1.9786 418.0143 418.1640 0.0225 -1.0000 -1.0000 2205593 1583907773.20 151.5525 60.0032 32.0000 1.9775 1.9781 417.9473 418.0961 0.0223 -1.0000 -1.0000 2205718 1583907773.30 151.5525 60.0032 32.0000 1.9781 1.9787 417.9201 418.0705 0.0226 -1.0000 -1.0000 2205796 1583907773.40 151.5231 60.0032 32.0000 1.9786 1.9792 417.9121 418.0617 0.0224 -1.0000 -1.0000 2205859 1583907773.50 151.5207 60.0032 32.0000 1.9775 1.9781 418.0068 418.1563 0.0225 -1.0000 -1.0000 2205921 1583907773.60 151.5207 60.0032 32.0000 1.9778 1.9784 418.0468 418.1961 0.0224 -1.0000 -1.0000 2205984 1583907773.70 151.5207 60.0032 32.0000 1.9777 1.9782 418.0935 418.2435 0.0225 -1.0000 -1.0000 2206515 1583907773.80 151.5207 60.0032 32.0000 1.9764 1.9770 418.1604 418.3098 0.0224 -1.0000 -1.0000 2206577 1583907773.90 151.4907 60.0032 32.0000 1.9774 1.9780 418.0247 418.1734 0.0223 -1.0000 -1.0000 2206656 1583907774.00 151.4352 60.0032 32.0000 1.9780 1.9786 417.9947 418.1436 0.0224 -1.0000 -1.0000 2206718 1583907774.10 151.4352 60.0032 32.0000 1.9778 1.9784 418.0099 418.1592 0.0224 -1.0000 -1.0000 2206781 1583907774.20 151.4352 60.0032 32.0000 1.9777 1.9783 417.9507 418.1000 0.0224 -1.0000 -1.0000 2207015 1583907774.30 151.4352 60.0032 32.0000 1.9781 1.9787 417.8987 418.0484 0.0225 -1.0000 -1.0000 2207077 1583907774.40 151.4352 60.0032 32.0000 1.9783 1.9789 417.9696 418.1197 0.0226 -1.0000 -1.0000 2207140 1583907774.50 151.4943 60.0032 32.0000 1.9783 1.9789 418.0985 418.2483 0.0225 -1.0000 -1.0000 2207218 1583907774.60 151.5057 60.0032 32.0000 1.9780 1.9786 418.0569 418.2068 0.0225 -1.0000 -1.0000 2207281 1583907774.70 151.5057 60.0032 32.0000 1.9774 1.9780 418.1539 418.3041 0.0225 -1.0000 -1.0000 2207343 1583907774.80 151.5057 60.0032 32.0000 1.9773 1.9778 418.2226 418.3725 0.0225 -1.0000 -1.0000 2207406 1583907774.90 151.5057 60.0032 32.0000 1.9773 1.9778 418.2025 418.3523 0.0224 -1.0000 -1.0000 2207468 1583907775.00 151.5066 60.0032 32.0000 1.9777 1.9783 418.0932 418.2431 0.0226 -1.0000 -1.0000 2207531 1583907775.10 151.5775 60.0027 32.0000 1.9778 1.9784 417.9103 418.0600 0.0224 -1.0000 -1.0000 2207609 1583907775.20 151.5775 60.0027 32.0000 1.9780 1.9786 417.9763 418.1258 0.0225 -1.0000 -1.0000 2207750 1583907775.30 151.5775 60.0027 32.0000 1.9769 1.9775 418.0656 418.2151 0.0224 -1.0000 -1.0000 2207812 1583907775.40 151.5775 60.0027 32.0000 1.9770 1.9776 418.1505 418.2996 0.0224 -1.0000 -1.0000 2207890 1583907775.50 151.5775 60.0027 32.0000 1.9771 1.9777 418.2218 418.3712 0.0223 -1.0000 -1.0000 2207953 1583907775.60 151.5775 60.0027 32.0000 1.9776 1.9781 418.2498 418.4003 0.0226 -1.0000 -1.0000 2208015 1583907775.70 151.5775 60.0027 32.0000 1.9780 1.9786 418.2376 418.3883 0.0226 -1.0000 -1.0000 2208250 1583907775.80 151.5654 60.0027 32.0000 1.9774 1.9779 418.0667 418.2166 0.0225 -1.0000 -1.0000 2208312 1583907775.90 151.5654 60.0027 32.0000 1.9775 1.9781 418.0572 418.2064 0.0224 -1.0000 -1.0000 2208374 1583907776.00 151.5654 60.0027 32.0000 1.9775 1.9781 418.1357 418.2852 0.0225 -1.0000 -1.0000 2208437 1583907776.10 151.5654 60.0027 32.0000 1.9781 1.9787 418.1232 418.2731 0.0224 -1.0000 -1.0000 2208499 1583907776.20 151.5654 60.0027 32.0000 1.9771 1.9777 418.1764 418.3264 0.0225 -1.0000 -1.0000 2209406 1583907776.30 151.5654 60.0027 32.0000 1.9773 1.9779 418.1338 418.2834 0.0225 -1.0000 -1.0000 2209484 1583907776.40 151.4648 60.0027 32.0000 1.9775 1.9781 418.2209 418.3706 0.0224 -1.0000 -1.0000 2209547 1583907776.50 151.4648 60.0027 32.0000 1.9773 1.9779 418.2720 418.4222 0.0225 -1.0000 -1.0000 2209609 1583907776.60 151.4648 60.0027 32.0000 1.9776 1.9782 418.3323 418.4832 0.0227 -1.0000 -1.0000 2209671 1583907776.70 151.4648 60.0027 32.0000 1.9771 1.9777 418.3013 418.4518 0.0225 -1.0000 -1.0000 2209734 1583907776.80 151.4648 60.0027 32.0000 1.9776 1.9781 418.1936 418.3444 0.0226 -1.0000 -1.0000 2209812 1583907776.90 151.4680 60.0027 32.0000 1.9785 1.9791 418.0207 418.1712 0.0227 -1.0000 -1.0000 2209874 1583907777.00 151.4980 60.0027 32.0000 1.9786 1.9792 418.0006 418.1511 0.0225 -1.0000 -1.0000 2209937 1583907777.10 151.4980 60.0027 32.0000 1.9780 1.9786 418.1393 418.2894 0.0226 -1.0000 -1.0000 2210015 1583907777.20 151.4980 60.0027 32.0000 1.9778 1.9784 418.2343 418.3845 0.0225 -1.0000 -1.0000 2210078 1583907777.30 151.4980 60.0027 32.0000 1.9777 1.9783 418.2952 418.4447 0.0225 -1.0000 -1.0000 2210265 1583907777.40 151.4980 60.0027 32.0000 1.9776 1.9782 418.2293 418.3792 0.0225 -1.0000 -1.0000 2210312 1583907777.50 151.5080 60.0027 32.0000 1.9776 1.9782 418.0910 418.2417 0.0226 -1.0000 -1.0000 2210390 1583907777.60 151.5080 60.0027 32.0000 1.9781 1.9787 418.0438 418.1940 0.0225 -1.0000 -1.0000 2210484 1583907777.70 151.5080 60.0027 32.0000 1.9784 1.9790 417.9837 418.1335 0.0225 -1.0000 -1.0000 2210547 1583907777.80 151.5080 60.0027 32.0000 1.9782 1.9788 417.9425 418.0917 0.0224 -1.0000 -1.0000 2210609 1583907777.90 151.5080 60.0027 32.0000 1.9773 1.9778 418.0611 418.2108 0.0225 -1.0000 -1.0000 2210671 1583907778.00 151.5080 60.0027 32.0000 1.9765 1.9771 418.2356 418.3857 0.0225 -1.0000 -1.0000 2210734 1583907778.10 151.5080 60.0027 32.0000 1.9768 1.9774 418.2395 418.3899 0.0226 -1.0000 -1.0000 2210796 1583907778.20 151.5080 60.0027 32.0000 1.9763 1.9769 418.3012 418.4520 0.0227 -1.0000 -1.0000 2210874 1583907778.30 151.5080 60.0027 32.0000 1.9770 1.9776 418.2923 418.4425 0.0225 -1.0000 -1.0000 2211062 1583907778.40 151.5080 60.0027 32.0000 1.9782 1.9788 418.0016 418.1514 0.0226 -1.0000 -1.0000 2211124 1583907778.50 151.5080 60.0027 32.0000 1.9786 1.9791 418.0774 418.2283 0.0226 -1.0000 -1.0000 2211202 1583907778.60 151.4847 60.0027 32.0000 1.9784 1.9790 418.1416 418.2914 0.0224 -1.0000 -1.0000 2211265 1583907778.70 151.4847 60.0027 32.0000 1.9780 1.9786 418.1958 418.3442 0.0223 -1.0000 -1.0000 2211328 1583907778.80 151.4847 60.0027 32.0000 1.9771 1.9777 418.2567 418.4064 0.0224 -1.0000 -1.0000 2211781 1583907778.90 151.4847 60.0027 32.0000 1.9775 1.9781 418.1968 418.3471 0.0226 -1.0000 -1.0000 2211843 1583907779.00 151.4847 60.0027 32.0000 1.9779 1.9785 418.1937 418.3440 0.0226 -1.0000 -1.0000 2211906 1583907779.10 151.4847 60.0027 32.0000 1.9785 1.9791 418.1470 418.2977 0.0226 -1.0000 -1.0000 2211968 1583907779.20 151.4813 60.0027 32.0000 1.9785 1.9791 418.0565 418.2083 0.0228 -1.0000 -1.0000 2212031 1583907779.30 151.4813 60.0027 32.0000 1.9778 1.9784 418.0309 418.1807 0.0225 -1.0000 -1.0000 2212312 1583907779.40 151.4813 60.0027 32.0000 1.9778 1.9784 418.0042 418.1548 0.0227 -1.0000 -1.0000 2212374 1583907779.50 151.4813 60.0027 32.0000 1.9785 1.9790 418.1452 418.2961 0.0226 -1.0000 -1.0000 2212437 1583907779.60 151.4813 60.0027 32.0000 1.9774 1.9780 418.2555 418.4060 0.0226 -1.0000 -1.0000 2212515 1583907779.70 151.5046 60.0027 32.0000 1.9774 1.9780 418.2886 418.4403 0.0228 -1.0000 -1.0000 2212578 1583907779.80 151.5744 60.0027 32.0000 1.9777 1.9782 418.2066 418.3576 0.0226 -1.0000 -1.0000 2212640 1583907779.90 151.5744 60.0027 32.0000 1.9782 1.9788 418.0675 418.2172 0.0225 -1.0000 -1.0000 2212718 1583907780.00 151.5744 60.0027 32.0000 1.9781 1.9787 418.0461 418.1968 0.0226 -1.0000 -1.0000 2212781 1583907780.10 151.5744 60.0027 32.0000 1.9778 1.9784 418.0482 418.1981 0.0225 -1.0000 -1.0000 2212843 1583907780.20 151.5744 60.0027 32.0000 1.9779 1.9785 417.9293 418.0797 0.0226 -1.0000 -1.0000 2212906 1583907780.30 151.5744 60.0027 32.0000 1.9777 1.9782 417.9762 418.1266 0.0225 -1.0000 -1.0000 2212984 1583907780.40 151.5557 60.0027 32.0000 1.9776 1.9782 418.0877 418.2382 0.0226 -1.0000 -1.0000 2213047 1583907780.50 151.5557 60.0027 32.0000 1.9781 1.9787 418.0736 418.2247 0.0226 -1.0000 -1.0000 2213124 1583907780.60 151.5557 60.0027 32.0000 1.9779 1.9785 418.2153 418.3665 0.0227 -1.0000 -1.0000 2213187 1583907780.70 151.5557 60.0027 32.0000 1.9777 1.9783 418.2371 418.3878 0.0226 -1.0000 -1.0000 2213250 1583907780.80 151.5557 60.0027 32.0000 1.9774 1.9780 418.1756 418.3268 0.0227 -1.0000 -1.0000 2213312 1583907780.90 151.5507 60.0027 32.0000 1.9777 1.9783 418.1049 418.2558 0.0226 -1.0000 -1.0000 2213515 1583907781.00 151.5033 60.0027 32.0000 1.9776 1.9782 418.0155 418.1664 0.0227 -1.0000 -1.0000 2213578 1583907781.10 151.5033 60.0027 32.0000 1.9790 1.9796 417.9789 418.1305 0.0228 -1.0000 -1.0000 2213656 1583907781.20 151.5033 60.0027 32.0000 1.9787 1.9793 417.9794 418.1305 0.0227 -1.0000 -1.0000 2213718 1583907781.30 151.5033 60.0027 32.0000 1.9775 1.9781 418.0690 418.2203 0.0227 -1.0000 -1.0000 2213796 1583907781.40 151.5033 60.0027 32.0000 1.9776 1.9782 418.1362 418.2862 0.0224 -1.0000 -1.0000 2214015 1583907781.50 151.4995 60.0027 32.0000 1.9777 1.9783 418.3038 418.4553 0.0227 -1.0000 -1.0000 2214077 1583907781.60 151.4732 60.0027 32.0000 1.9778 1.9784 418.2483 418.3995 0.0226 -1.0000 -1.0000 2214156 1583907781.70 151.4732 60.0027 32.0000 1.9771 1.9777 418.1666 418.3175 0.0227 -1.0000 -1.0000 2214218 1583907781.80 151.4732 60.0027 32.0000 1.9778 1.9784 418.0147 418.1648 0.0226 -1.0000 -1.0000 2214281 1583907781.90 151.4732 60.0027 32.0000 1.9785 1.9791 417.9769 418.1287 0.0227 -1.0000 -1.0000 2214765 1583907782.00 151.4732 60.0027 32.0000 1.9785 1.9790 417.9937 418.1439 0.0226 -1.0000 -1.0000 2214828 1583907782.10 151.5049 60.0027 32.0000 1.9783 1.9789 418.0416 418.1923 0.0227 -1.0000 -1.0000 2214890 1583907782.20 151.5049 60.0027 32.0000 1.9785 1.9791 418.1425 418.2936 0.0227 -1.0000 -1.0000 2214968 1583907782.30 151.5049 60.0027 32.0000 1.9772 1.9778 418.1995 418.3501 0.0226 -1.0000 -1.0000 2215031 1583907782.40 151.5049 60.0027 32.0000 1.9773 1.9779 418.2818 418.4317 0.0225 -1.0000 -1.0000 2215218 1583907782.50 151.5049 60.0027 32.0000 1.9781 1.9786 418.1905 418.3407 0.0226 -1.0000 -1.0000 2215281 1583907782.60 151.5049 60.0027 32.0000 1.9785 1.9790 418.2268 418.3772 0.0225 -1.0000 -1.0000 2215343 1583907782.70 151.5662 60.0027 32.0000 1.9779 1.9785 418.0709 418.2213 0.0226 -1.0000 -1.0000 2215406 1583907782.80 151.5662 60.0027 32.0000 1.9784 1.9790 418.0851 418.2356 0.0226 -1.0000 -1.0000 2215484 1583907782.90 151.5662 60.0027 32.0000 1.9779 1.9785 418.1121 418.2623 0.0225 -1.0000 -1.0000 2215718 1583907783.00 151.5662 60.0027 32.0000 1.9776 1.9782 418.1799 418.3303 0.0226 -1.0000 -1.0000 2215781 1583907783.10 151.5662 60.0027 32.0000 1.9778 1.9784 418.2416 418.3926 0.0226 -1.0000 -1.0000 2215843 1583907783.20 151.5164 60.0027 32.0000 1.9776 1.9782 418.2474 418.3977 0.0225 -1.0000 -1.0000 2215906 1583907783.30 151.5026 60.0027 32.0000 1.9774 1.9780 418.2268 418.3784 0.0227 -1.0000 -1.0000 2215984 1583907783.40 151.5026 60.0027 32.0000 1.9777 1.9783 418.2057 418.3559 0.0225 -1.0000 -1.0000 2216265 1583907783.50 151.5026 60.0027 32.0000 1.9780 1.9786 418.1279 418.2779 0.0225 -1.0000 -1.0000 2216328 1583907783.60 151.5026 60.0027 32.0000 1.9787 1.9793 418.0631 418.2141 0.0226 -1.0000 -1.0000 2216390 1583907783.70 151.5026 60.0027 32.0000 1.9789 1.9795 418.0642 418.2147 0.0226 -1.0000 -1.0000 2216453 1583907783.80 151.5087 60.0027 32.0000 1.9787 1.9793 418.0397 418.1890 0.0224 -1.0000 -1.0000 2216515 1583907783.90 151.5087 60.0027 32.0000 1.9783 1.9789 418.0983 418.2496 0.0227 -1.0000 -1.0000 2217218 1583907784.00 151.5087 60.0027 32.0000 1.9776 1.9782 418.2268 418.3776 0.0226 -1.0000 -1.0000 2217281 1583907784.10 151.5087 60.0027 32.0000 1.9774 1.9780 418.3313 418.4810 0.0225 -1.0000 -1.0000 2217343 1583907784.20 151.5087 60.0027 32.0000 1.9774 1.9780 418.2880 418.4388 0.0227 -1.0000 -1.0000 2217406 1583907784.30 151.5822 60.0027 32.0000 1.9788 1.9793 418.1607 418.3117 0.0226 -1.0000 -1.0000 2217468 1583907784.40 151.5849 60.0027 32.0000 1.9779 1.9785 418.0513 418.2021 0.0227 -1.0000 -1.0000 2217531 1583907784.50 151.5849 60.0027 32.0000 1.9781 1.9787 418.0906 418.2416 0.0226 -1.0000 -1.0000 2217609 1583907784.60 151.5849 60.0027 32.0000 1.9786 1.9791 418.0473 418.1973 0.0226 -1.0000 -1.0000 2217671 1583907784.70 151.5849 60.0027 32.0000 1.9784 1.9790 418.0475 418.1986 0.0227 -1.0000 -1.0000 2217734 1583907784.80 151.5588 60.0028 32.0000 1.9778 1.9784 418.0192 418.1700 0.0226 -1.0000 -1.0000 2217812 1583907784.90 151.5309 60.0028 32.0000 1.9774 1.9780 418.1112 418.2621 0.0226 -1.0000 -1.0000 2217874 1583907785.00 151.5309 60.0028 32.0000 1.9773 1.9779 418.1549 418.3057 0.0226 -1.0000 -1.0000 2217968 1583907785.10 151.5309 60.0028 32.0000 1.9770 1.9776 418.1620 418.3132 0.0226 -1.0000 -1.0000 2218031 1583907785.20 151.5309 60.0028 32.0000 1.9770 1.9776 418.1299 418.2804 0.0226 -1.0000 -1.0000 2218093 1583907785.30 151.5309 60.0028 32.0000 1.9776 1.9782 418.0476 418.1985 0.0226 -1.0000 -1.0000 2218171 1583907785.40 151.5133 60.0028 32.0000 1.9782 1.9788 417.9306 418.0807 0.0225 -1.0000 -1.0000 2218234 1583907785.50 151.5064 60.0028 32.0000 1.9782 1.9788 417.9545 418.1047 0.0226 -1.0000 -1.0000 2218499 1583907785.60 151.5064 60.0028 32.0000 1.9782 1.9788 417.9940 418.1442 0.0225 -1.0000 -1.0000 2218578 1583907785.70 151.5064 60.0028 32.0000 1.9777 1.9783 418.0384 418.1879 0.0225 -1.0000 -1.0000 2218640 1583907785.80 151.5064 60.0028 32.0000 1.9777 1.9782 418.1445 418.2946 0.0226 -1.0000 -1.0000 2218702 1583907785.90 151.5064 60.0028 32.0000 1.9773 1.9779 418.2052 418.3561 0.0227 -1.0000 -1.0000 2218781 1583907786.00 151.4919 60.0028 32.0000 1.9768 1.9774 418.2485 418.3996 0.0226 -1.0000 -1.0000 2218843 1583907786.10 151.4919 60.0028 32.0000 1.9772 1.9778 418.2266 418.3773 0.0226 -1.0000 -1.0000 2218906 1583907786.20 151.4919 60.0028 32.0000 1.9777 1.9783 417.9859 418.1361 0.0226 -1.0000 -1.0000 2218968 1583907786.30 151.4919 60.0028 32.0000 1.9785 1.9791 418.0864 418.2369 0.0226 -1.0000 -1.0000 2219047 1583907786.40 151.4919 60.0028 32.0000 1.9785 1.9791 417.9842 418.1342 0.0225 -1.0000 -1.0000 2219093 1583907786.50 151.5064 60.0028 32.0000 1.9778 1.9784 418.0688 418.2189 0.0225 -1.0000 -1.0000 2219171 1583907786.60 151.5540 60.0028 32.0000 1.9781 1.9787 417.9979 418.1489 0.0228 -1.0000 -1.0000 2219234 1583907786.70 151.5540 60.0028 32.0000 1.9775 1.9780 418.0463 418.1974 0.0227 -1.0000 -1.0000 2219296 1583907786.80 151.5540 60.0028 32.0000 1.9779 1.9785 418.0465 418.1970 0.0226 -1.0000 -1.0000 2219374 1583907786.90 151.5540 60.0028 32.0000 1.9772 1.9778 418.0742 418.2247 0.0226 -1.0000 -1.0000 2219437 1583907787.00 151.5540 60.0028 32.0000 1.9767 1.9773 418.2038 418.3533 0.0224 -1.0000 -1.0000 2219499 1583907787.10 151.5580 60.0028 32.0000 1.9772 1.9778 418.2406 418.3904 0.0225 -1.0000 -1.0000 2219578 1583907787.20 151.5580 60.0028 32.0000 1.9768 1.9774 418.1697 418.3198 0.0225 -1.0000 -1.0000 2219640 1583907787.30 151.5580 60.0028 32.0000 1.9783 1.9789 418.0148 418.1653 0.0226 -1.0000 -1.0000 2219718 1583907787.40 151.5580 60.0028 32.0000 1.9782 1.9788 417.9825 418.1331 0.0226 -1.0000 -1.0000 2219781 1583907787.50 151.5580 60.0028 32.0000 1.9779 1.9785 417.9353 418.0844 0.0224 -1.0000 -1.0000 2219843 1583907787.60 151.5314 60.0028 32.0000 1.9772 1.9778 417.9502 418.1014 0.0226 -1.0000 -1.0000 2219906 1583907787.70 151.5141 60.0028 32.0000 1.9772 1.9778 418.0179 418.1675 0.0224 -1.0000 -1.0000 2219968 1583907787.80 151.5141 60.0028 32.0000 1.9775 1.9781 418.1634 418.3133 0.0225 -1.0000 -1.0000 2220031 1583907787.90 151.5141 60.0028 32.0000 1.9777 1.9782 418.1501 418.3013 0.0227 -1.0000 -1.0000 2220109 1583907788.00 151.5141 60.0028 32.0000 1.9779 1.9785 418.1603 418.3114 0.0227 -1.0000 -1.0000 2220765 1583907788.10 151.5141 60.0028 32.0000 1.9779 1.9785 418.1539 418.3043 0.0226 -1.0000 -1.0000 2220828 1583907788.20 151.4768 60.0028 32.0000 1.9780 1.9786 418.0848 418.2358 0.0227 -1.0000 -1.0000 2220906 1583907788.30 151.4768 60.0028 32.0000 1.9781 1.9786 418.0648 418.2154 0.0226 -1.0000 -1.0000 2220968 1583907788.40 151.4768 60.0028 32.0000 1.9779 1.9785 417.9974 418.1477 0.0225 -1.0000 -1.0000 2221031 1583907788.50 151.4768 60.0028 32.0000 1.9782 1.9788 418.0576 418.2070 0.0225 -1.0000 -1.0000 2221093 1583907788.60 151.4768 60.0028 32.0000 1.9778 1.9784 418.1012 418.2519 0.0226 -1.0000 -1.0000 2221156 1583907788.70 151.4780 60.0028 32.0000 1.9775 1.9780 418.1857 418.3351 0.0224 -1.0000 -1.0000 2221218 1583907788.80 151.4780 60.0028 32.0000 1.9768 1.9773 418.1760 418.3272 0.0227 -1.0000 -1.0000 2221296 1583907788.90 151.4780 60.0028 32.0000 1.9775 1.9781 418.1227 418.2734 0.0226 -1.0000 -1.0000 2221359 1583907789.00 151.4780 60.0028 32.0000 1.9775 1.9781 418.2096 418.3601 0.0225 -1.0000 -1.0000 2221484 1583907789.10 151.4780 60.0028 32.0000 1.9776 1.9782 418.1364 418.2859 0.0224 -1.0000 -1.0000 2221562 1583907789.20 151.4867 60.0028 32.0000 1.9784 1.9790 418.0799 418.2300 0.0226 -1.0000 -1.0000 2221624 1583907789.30 151.5571 60.0028 32.0000 1.9782 1.9788 418.0699 418.2199 0.0225 -1.0000 -1.0000 2221702 1583907789.40 151.5571 60.0028 32.0000 1.9780 1.9786 418.0039 418.1532 0.0224 -1.0000 -1.0000 2221765 1583907789.50 151.5571 60.0028 32.0000 1.9774 1.9780 418.2077 418.3573 0.0224 -1.0000 -1.0000 2221828 1583907789.60 151.5571 60.0028 32.0000 1.9770 1.9776 418.2398 418.3907 0.0226 -1.0000 -1.0000 2222062 1583907789.70 151.5571 60.0028 32.0000 1.9764 1.9770 418.2058 418.3562 0.0226 -1.0000 -1.0000 2222124 1583907789.80 151.5580 60.0024 32.0000 1.9772 1.9777 418.1794 418.3298 0.0226 -1.0000 -1.0000 2222187 1583907789.90 151.5580 60.0024 32.0000 1.9779 1.9785 418.1208 418.2714 0.0226 -1.0000 -1.0000 2222265 1583907790.00 151.5580 60.0024 32.0000 1.9783 1.9789 418.0208 418.1708 0.0226 -1.0000 -1.0000 2222328 1583907790.10 151.5580 60.0024 32.0000 1.9779 1.9785 417.9892 418.1391 0.0225 -1.0000 -1.0000 2222499 1583907790.20 151.5580 60.0024 32.0000 1.9771 1.9777 418.0090 418.1592 0.0225 -1.0000 -1.0000 2222578 1583907790.30 151.5091 60.0024 32.0000 1.9768 1.9773 418.0237 418.1733 0.0225 -1.0000 -1.0000 2222640 1583907790.40 151.4265 60.0024 32.0000 1.9775 1.9780 418.0939 418.2442 0.0226 -1.0000 -1.0000 2222702 1583907790.50 151.4265 60.0024 32.0000 1.9768 1.9773 418.1017 418.2528 0.0227 -1.0000 -1.0000 2222781 1583907790.60 151.4265 60.0024 32.0000 1.9772 1.9777 418.1313 418.2824 0.0226 -1.0000 -1.0000 2223843 1583907790.70 151.4265 60.0024 32.0000 1.9773 1.9779 418.1828 418.3330 0.0225 -1.0000 -1.0000 2223906 1583907790.80 151.4265 60.0024 32.0000 1.9779 1.9785 418.1167 418.2669 0.0225 -1.0000 -1.0000 2223984 1583907790.90 151.4449 60.0024 32.0000 1.9777 1.9783 418.0266 418.1763 0.0224 -1.0000 -1.0000 2224047 1583907791.00 151.4449 60.0024 32.0000 1.9785 1.9790 418.0333 418.1831 0.0225 -1.0000 -1.0000 2224109 1583907791.10 151.4449 60.0024 32.0000 1.9774 1.9780 417.9631 418.1127 0.0224 -1.0000 -1.0000 2224202 1583907791.20 151.4449 60.0024 32.0000 1.9777 1.9782 418.0077 418.1576 0.0226 -1.0000 -1.0000 2224265 1583907791.30 151.4449 60.0024 32.0000 1.9774 1.9780 417.9852 418.1352 0.0225 -1.0000 -1.0000 2224343 1583907791.40 151.4720 60.0024 32.0000 1.9774 1.9779 418.1591 418.3092 0.0225 -1.0000 -1.0000 2224406 1583907791.50 151.4841 60.0024 32.0000 1.9769 1.9775 418.2223 418.3717 0.0224 -1.0000 -1.0000 2224468 1583907791.60 151.4841 60.0024 32.0000 1.9769 1.9775 418.1225 418.2734 0.0226 -1.0000 -1.0000 2224547 1583907791.70 151.4841 60.0024 32.0000 1.9768 1.9774 418.1454 418.2946 0.0224 -1.0000 -1.0000 2224593 1583907791.80 151.4841 60.0024 32.0000 1.9774 1.9780 418.0316 418.1810 0.0224 -1.0000 -1.0000 2224671 1583907791.90 151.4841 60.0024 32.0000 1.9786 1.9791 418.0164 418.1661 0.0225 -1.0000 -1.0000 2224750 1583907792.00 151.5102 60.0024 32.0000 1.9777 1.9783 418.0196 418.1695 0.0225 -1.0000 -1.0000 2224812 1583907792.10 151.5122 60.0024 32.0000 1.9772 1.9777 418.0209 418.1700 0.0223 -1.0000 -1.0000 2224874 1583907792.20 151.5122 60.0024 32.0000 1.9771 1.9776 418.2014 418.3513 0.0225 -1.0000 -1.0000 2224953 1583907792.30 151.5122 60.0024 32.0000 1.9766 1.9771 418.1693 418.3187 0.0224 -1.0000 -1.0000 2225015 1583907792.40 151.4979 60.0024 32.0000 1.9765 1.9771 418.2005 418.3507 0.0226 -1.0000 -1.0000 2225078 1583907792.50 151.4979 60.0024 32.0000 1.9772 1.9778 418.2213 418.3707 0.0224 -1.0000 -1.0000 2225140 1583907792.60 151.4979 60.0024 32.0000 1.9770 1.9775 418.1674 418.3172 0.0225 -1.0000 -1.0000 2225281 1583907792.70 151.4979 60.0024 32.0000 1.9766 1.9772 418.1185 418.2673 0.0224 -1.0000 -1.0000 2225343 1583907792.80 151.4979 60.0024 32.0000 1.9779 1.9785 418.0396 418.1903 0.0226 -1.0000 -1.0000 2225406 1583907792.90 151.4979 60.0024 32.0000 1.9787 1.9793 417.9970 418.1480 0.0227 -1.0000 -1.0000 2225484 1583907793.00 151.4979 60.0024 32.0000 1.9775 1.9780 418.0543 418.2046 0.0225 -1.0000 -1.0000 2225546 1583907793.10 151.4404 60.0024 32.0000 1.9773 1.9779 418.1039 418.2530 0.0224 -1.0000 -1.0000 2225718 1583907793.20 151.4381 60.0024 32.0000 1.9771 1.9777 418.1584 418.3076 0.0224 -1.0000 -1.0000 2225781 1583907793.30 151.4381 60.0024 32.0000 1.9768 1.9774 418.1888 418.3382 0.0224 -1.0000 -1.0000 2225859 1583907793.40 151.4381 60.0024 32.0000 1.9767 1.9773 418.1758 418.3260 0.0226 -1.0000 -1.0000 2225921 1583907793.50 151.4381 60.0024 32.0000 1.9769 1.9774 418.2609 418.4105 0.0224 -1.0000 -1.0000 2225984 1583907793.60 151.4381 60.0024 32.0000 1.9775 1.9781 418.0927 418.2423 0.0224 -1.0000 -1.0000 2226062 1583907793.70 151.5373 60.0024 32.0000 1.9780 1.9786 418.0634 418.2130 0.0225 -1.0000 -1.0000 2226499 1583907793.80 151.5373 60.0024 32.0000 1.9782 1.9788 418.0549 418.2044 0.0224 -1.0000 -1.0000 2226562 1583907793.90 151.5373 60.0024 32.0000 1.9777 1.9783 418.0028 418.1517 0.0224 -1.0000 -1.0000 2226640 1583907794.00 151.5373 60.0024 32.0000 1.9776 1.9781 418.1505 418.3000 0.0224 -1.0000 -1.0000 2226702 1583907794.10 151.5373 60.0024 32.0000 1.9777 1.9783 418.2245 418.3741 0.0225 -1.0000 -1.0000 2226765 1583907794.20 151.5387 60.0024 32.0000 1.9773 1.9779 418.2320 418.3811 0.0224 -1.0000 -1.0000 2226828 1583907794.30 151.5513 60.0024 32.0000 1.9766 1.9772 418.2206 418.3698 0.0224 -1.0000 -1.0000 2226890 1583907794.40 151.5513 60.0024 32.0000 1.9778 1.9784 418.1129 418.2621 0.0224 -1.0000 -1.0000 2226953 1583907794.50 151.5513 60.0024 32.0000 1.9776 1.9782 418.0481 418.1980 0.0225 -1.0000 -1.0000 2227031 1583907794.60 151.5513 60.0024 32.0000 1.9776 1.9782 417.9572 418.1068 0.0224 -1.0000 -1.0000 2227093 1583907794.70 151.5513 60.0024 32.0000 1.9763 1.9769 417.9841 418.1332 0.0224 -1.0000 -1.0000 2227515 1583907794.80 151.5351 60.0026 32.0000 1.9769 1.9775 418.1163 418.2670 0.0225 -1.0000 -1.0000 2227593 1583907794.90 151.5351 60.0026 32.0000 1.9769 1.9775 418.0479 418.1969 0.0223 -1.0000 -1.0000 2227656 1583907795.00 151.5351 60.0026 32.0000 1.9766 1.9772 418.1259 418.2757 0.0225 -1.0000 -1.0000 2227734 1583907795.10 151.5351 60.0026 32.0000 1.9776 1.9782 418.1084 418.2583 0.0225 -1.0000 -1.0000 2227812 1583907795.20 151.5351 60.0026 32.0000 1.9776 1.9782 417.9898 418.1390 0.0225 -1.0000 -1.0000 2227984 1583907795.30 151.4476 60.0026 32.0000 1.9774 1.9780 417.9459 418.0958 0.0225 -1.0000 -1.0000 2228062 1583907795.40 151.3819 60.0026 32.0000 1.9773 1.9779 418.0475 418.1977 0.0225 -1.0000 -1.0000 2228109 1583907795.50 151.3819 60.0026 32.0000 1.9774 1.9780 417.9784 418.1275 0.0224 -1.0000 -1.0000 2228187 1583907795.60 151.3819 60.0026 32.0000 1.9777 1.9783 418.0546 418.2039 0.0224 -1.0000 -1.0000 2228250 1583907795.70 151.3819 60.0026 32.0000 1.9775 1.9781 418.0494 418.1984 0.0224 -1.0000 -1.0000 2228531 1583907795.80 151.3819 60.0026 32.0000 1.9759 1.9764 418.2731 418.4226 0.0224 -1.0000 -1.0000 2228593 1583907795.90 151.4509 60.0026 32.0000 1.9769 1.9775 418.3562 418.5055 0.0224 -1.0000 -1.0000 2228656 1583907796.00 151.4509 60.0026 32.0000 1.9771 1.9776 418.2468 418.3962 0.0225 -1.0000 -1.0000 2228718 1583907796.10 151.4509 60.0026 32.0000 1.9774 1.9780 418.2605 418.4094 0.0223 -1.0000 -1.0000 2228781 1583907796.20 151.4509 60.0026 32.0000 1.9781 1.9787 418.1154 418.2647 0.0225 -1.0000 -1.0000 2228859 1583907796.30 151.4509 60.0026 32.0000 1.9782 1.9788 418.2511 418.4017 0.0225 -1.0000 -1.0000 2228984 1583907796.40 151.4509 60.0026 32.0000 1.9773 1.9779 418.1363 418.2853 0.0224 -1.0000 -1.0000 2229047 1583907796.50 151.4509 60.0026 32.0000 1.9774 1.9780 418.2959 418.4443 0.0223 -1.0000 -1.0000 2229124 1583907796.60 151.5616 60.0026 32.0000 1.9773 1.9779 418.2888 418.4385 0.0225 -1.0000 -1.0000 2229187 1583907796.70 151.5616 60.0026 32.0000 1.9774 1.9780 418.2369 418.3871 0.0225 -1.0000 -1.0000 2229250 1583907796.80 151.5616 60.0026 32.0000 1.9777 1.9783 418.2348 418.3840 0.0223 -1.0000 -1.0000 2229484 1583907796.90 151.5616 60.0026 32.0000 1.9779 1.9785 418.1600 418.3086 0.0224 -1.0000 -1.0000 2229547 1583907797.00 151.5616 60.0026 32.0000 1.9775 1.9781 418.0093 418.1589 0.0224 -1.0000 -1.0000 2229609 1583907797.10 151.5616 60.0026 32.0000 1.9781 1.9787 417.9801 418.1294 0.0225 -1.0000 -1.0000 2229687 1583907797.20 151.6119 60.0026 32.0000 1.9783 1.9789 418.0298 418.1798 0.0225 -1.0000 -1.0000 2229765 1583907797.30 151.6119 60.0026 32.0000 1.9781 1.9787 418.1221 418.2714 0.0224 -1.0000 -1.0000 2229953 1583907797.40 151.6119 60.0026 32.0000 1.9772 1.9778 418.2606 418.4101 0.0224 -1.0000 -1.0000 2230015 1583907797.50 151.6119 60.0026 32.0000 1.9776 1.9781 418.2726 418.4220 0.0225 -1.0000 -1.0000 2230078 1583907797.60 151.6119 60.0026 32.0000 1.9771 1.9777 418.3345 418.4839 0.0224 -1.0000 -1.0000 2230156 1583907797.70 151.5674 60.0026 32.0000 1.9774 1.9779 418.0601 418.2094 0.0224 -1.0000 -1.0000 2230218 1583907797.80 151.5484 60.0026 32.0000 1.9773 1.9779 418.1499 418.2995 0.0225 -1.0000 -1.0000 2230999 1583907797.90 151.5484 60.0026 32.0000 1.9778 1.9784 417.9782 418.1277 0.0224 -1.0000 -1.0000 2231078 1583907798.00 151.5484 60.0026 32.0000 1.9789 1.9795 417.9481 418.0973 0.0224 -1.0000 -1.0000 2231140 1583907798.10 151.5484 60.0026 32.0000 1.9782 1.9788 417.9978 418.1470 0.0224 -1.0000 -1.0000 2231202 1583907798.20 151.5467 60.0026 32.0000 1.9781 1.9787 418.1373 418.2871 0.0225 -1.0000 -1.0000 2231281 1583907798.30 151.4268 60.0026 32.0000 1.9773 1.9779 418.2585 418.4066 0.0222 -1.0000 -1.0000 2231343 1583907798.40 151.4268 60.0026 32.0000 1.9773 1.9779 418.2752 418.4240 0.0223 -1.0000 -1.0000 2231406 1583907798.50 151.4268 60.0026 32.0000 1.9773 1.9779 418.0604 418.2094 0.0224 -1.0000 -1.0000 2231484 1583907798.60 151.4268 60.0026 32.0000 1.9779 1.9785 418.0212 418.1709 0.0225 -1.0000 -1.0000 2231546 1583907798.70 151.4268 60.0026 32.0000 1.9773 1.9779 417.9573 418.1074 0.0225 -1.0000 -1.0000 2231609 1583907798.80 151.5099 60.0026 32.0000 1.9779 1.9785 417.9649 418.1148 0.0225 -1.0000 -1.0000 2231687 1583907798.90 151.5099 60.0026 32.0000 1.9782 1.9788 417.9655 418.1146 0.0224 -1.0000 -1.0000 2231750 1583907799.00 151.5099 60.0026 32.0000 1.9787 1.9793 418.0316 418.1804 0.0224 -1.0000 -1.0000 2231812 1583907799.10 151.5099 60.0026 32.0000 1.9783 1.9789 418.1290 418.2791 0.0225 -1.0000 -1.0000 2231874 1583907799.20 151.5099 60.0026 32.0000 1.9777 1.9783 418.2191 418.3678 0.0223 -1.0000 -1.0000 2231937 1583907799.30 151.5073 60.0026 32.0000 1.9771 1.9777 418.1851 418.3340 0.0224 -1.0000 -1.0000 2232031 1583907799.40 151.4997 60.0026 32.0000 1.9766 1.9772 418.2378 418.3879 0.0225 -1.0000 -1.0000 2232093 1583907799.50 151.4997 60.0026 32.0000 1.9771 1.9777 418.1481 418.2975 0.0224 -1.0000 -1.0000 2232156 1583907799.60 151.4997 60.0026 32.0000 1.9783 1.9789 418.0094 418.1580 0.0222 -1.0000 -1.0000 2232218 1583907799.70 151.4997 60.0026 32.0000 1.9776 1.9781 418.0559 418.2047 0.0224 -1.0000 -1.0000 2232281 1583907799.80 151.4997 60.0026 32.0000 1.9777 1.9783 417.9341 418.0832 0.0223 -1.0000 -1.0000 2232343 1583907799.90 151.4997 60.0026 32.0000 1.9766 1.9772 418.1335 418.2819 0.0223 -1.0000 -1.0000 2232531 1583907800.00 151.5024 60.0025 32.0000 1.9766 1.9772 418.1843 418.3332 0.0224 -1.0000 -1.0000 2232593 1583907800.10 151.5024 60.0025 32.0000 1.9772 1.9778 418.1263 418.2749 0.0223 -1.0000 -1.0000 2232656 1583907800.20 151.5024 60.0025 32.0000 1.9773 1.9778 418.1217 418.2712 0.0224 -1.0000 -1.0000 2232734 1583907800.30 151.5024 60.0025 32.0000 1.9774 1.9779 418.0291 418.1786 0.0224 -1.0000 -1.0000 2232796 1583907800.40 151.5024 60.0025 32.0000 1.9779 1.9785 417.9502 418.0999 0.0225 -1.0000 -1.0000 2233031 1583907800.50 151.5024 60.0025 32.0000 1.9778 1.9784 417.9535 418.1027 0.0224 -1.0000 -1.0000 2233093 1583907800.60 151.5024 60.0025 32.0000 1.9783 1.9789 418.0676 418.2164 0.0224 -1.0000 -1.0000 2233156 1583907800.70 151.5024 60.0025 32.0000 1.9775 1.9781 418.2703 418.4205 0.0224 -1.0000 -1.0000 2233218 1583907800.80 151.4361 60.0025 32.0000 1.9777 1.9783 418.2135 418.3622 0.0223 -1.0000 -1.0000 2233296 1583907800.90 151.4361 60.0025 32.0000 1.9776 1.9782 418.1739 418.3236 0.0225 -1.0000 -1.0000 2234265 1583907801.00 151.4361 60.0025 32.0000 1.9771 1.9777 418.0350 418.1836 0.0223 -1.0000 -1.0000 2234327 1583907801.10 151.4361 60.0025 32.0000 1.9786 1.9791 418.0116 418.1600 0.0222 -1.0000 -1.0000 2234406 1583907801.20 151.4361 60.0025 32.0000 1.9783 1.9789 417.9801 418.1294 0.0224 -1.0000 -1.0000 2234468 1583907801.30 151.5118 60.0025 32.0000 1.9775 1.9781 417.9681 418.1171 0.0224 -1.0000 -1.0000 2234547 1583907801.40 151.5118 60.0025 32.0000 1.9777 1.9783 418.0488 418.1977 0.0224 -1.0000 -1.0000 2234609 1583907801.50 151.5118 60.0025 32.0000 1.9775 1.9781 418.0903 418.2389 0.0223 -1.0000 -1.0000 2234671 1583907801.60 151.5118 60.0025 32.0000 1.9775 1.9780 418.1514 418.2999 0.0223 -1.0000 -1.0000 2234750 1583907801.70 151.5118 60.0025 32.0000 1.9772 1.9778 418.1818 418.3309 0.0224 -1.0000 -1.0000 2234812 1583907801.80 151.5398 60.0025 32.0000 1.9777 1.9783 418.0423 418.1907 0.0223 -1.0000 -1.0000 2234874 1583907801.90 151.5824 60.0025 32.0000 1.9781 1.9786 417.9181 418.0681 0.0225 -1.0000 -1.0000 2234953 1583907802.00 151.5824 60.0025 32.0000 1.9781 1.9787 417.9697 418.1191 0.0225 -1.0000 -1.0000 2235015 1583907802.10 151.5824 60.0025 32.0000 1.9779 1.9785 418.0307 418.1790 0.0222 -1.0000 -1.0000 2235093 1583907802.20 151.5824 60.0025 32.0000 1.9776 1.9782 418.0438 418.1930 0.0223 -1.0000 -1.0000 2235156 1583907802.30 151.5824 60.0025 32.0000 1.9768 1.9773 418.0530 418.2019 0.0224 -1.0000 -1.0000 2235234 1583907802.40 151.5417 60.0025 32.0000 1.9768 1.9774 418.0757 418.2246 0.0223 -1.0000 -1.0000 2235296 1583907802.50 151.4093 60.0025 32.0000 1.9765 1.9771 418.1740 418.3220 0.0223 -1.0000 -1.0000 2235374 1583907802.60 151.4093 60.0025 32.0000 1.9769 1.9775 418.1695 418.3194 0.0226 -1.0000 -1.0000 2235437 1583907802.70 151.4093 60.0025 32.0000 1.9763 1.9769 418.2609 418.4097 0.0223 -1.0000 -1.0000 2235499 1583907802.80 151.4093 60.0025 32.0000 1.9769 1.9775 418.1993 418.3483 0.0224 -1.0000 -1.0000 2235562 1583907802.90 151.4093 60.0025 32.0000 1.9771 1.9776 418.0653 418.2147 0.0225 -1.0000 -1.0000 2235624 1583907803.00 151.4093 60.0025 32.0000 1.9775 1.9781 417.9823 418.1326 0.0225 -1.0000 -1.0000 2235687 1583907803.10 151.4093 60.0025 32.0000 1.9774 1.9780 417.9342 418.0829 0.0223 -1.0000 -1.0000 2235765 1583907803.20 151.4093 60.0025 32.0000 1.9780 1.9786 417.9508 418.0993 0.0223 -1.0000 -1.0000 2235828 1583907803.30 151.4093 60.0025 32.0000 1.9776 1.9781 417.9422 418.0915 0.0224 -1.0000 -1.0000 2235906 1583907803.40 151.4093 60.0025 32.0000 1.9770 1.9776 418.0001 418.1490 0.0223 -1.0000 -1.0000 2235968 1583907803.50 151.4641 60.0025 32.0000 1.9769 1.9775 418.0551 418.2044 0.0224 -1.0000 -1.0000 2236031 1583907803.60 151.4641 60.0025 32.0000 1.9770 1.9776 418.1847 418.3330 0.0223 -1.0000 -1.0000 2236093 1583907803.70 151.4641 60.0025 32.0000 1.9763 1.9769 418.1615 418.3108 0.0225 -1.0000 -1.0000 2236156 1583907803.80 151.4641 60.0025 32.0000 1.9770 1.9776 418.1139 418.2636 0.0224 -1.0000 -1.0000 2236218 1583907803.90 151.4641 60.0025 32.0000 1.9772 1.9777 418.0767 418.2259 0.0224 -1.0000 -1.0000 2236296 1583907804.00 151.4641 60.0025 32.0000 1.9777 1.9783 418.0634 418.2125 0.0224 -1.0000 -1.0000 2236531 1583907804.10 151.5772 60.0025 32.0000 1.9777 1.9782 418.0467 418.1958 0.0224 -1.0000 -1.0000 2236593 1583907804.20 151.5772 60.0025 32.0000 1.9772 1.9778 418.0723 418.2217 0.0224 -1.0000 -1.0000 2236671 1583907804.30 151.5772 60.0025 32.0000 1.9767 1.9773 418.1327 418.2829 0.0226 -1.0000 -1.0000 2236734 1583907804.40 151.5772 60.0025 32.0000 1.9767 1.9773 418.1277 418.2765 0.0223 -1.0000 -1.0000 2236796 1583907804.50 151.5772 60.0025 32.0000 1.9769 1.9775 418.0771 418.2269 0.0225 -1.0000 -1.0000 2237047 1583907804.60 151.5772 60.0025 32.0000 1.9776 1.9782 418.0592 418.2086 0.0224 -1.0000 -1.0000 2237109 1583907804.70 151.4870 60.0022 32.0000 1.9781 1.9786 418.0539 418.2032 0.0224 -1.0000 -1.0000 2237171 1583907804.80 151.4870 60.0022 32.0000 1.9782 1.9788 417.8888 418.0383 0.0224 -1.0000 -1.0000 2237234 1583907804.90 151.4870 60.0022 32.0000 1.9774 1.9780 417.8874 418.0372 0.0226 -1.0000 -1.0000 2237296 1583907805.00 151.4870 60.0022 32.0000 1.9774 1.9779 417.9249 418.0738 0.0224 -1.0000 -1.0000 2237531 1583907805.10 151.4870 60.0022 32.0000 1.9768 1.9774 418.0511 418.2003 0.0224 -1.0000 -1.0000 2237609 1583907805.20 151.4604 60.0022 32.0000 1.9779 1.9785 418.1143 418.2639 0.0224 -1.0000 -1.0000 2237671 1583907805.30 151.4604 60.0022 32.0000 1.9769 1.9775 418.0698 418.2184 0.0223 -1.0000 -1.0000 2237750 1583907805.40 151.4604 60.0022 32.0000 1.9775 1.9781 418.0899 418.2376 0.0222 -1.0000 -1.0000 2237812 1583907805.50 151.4604 60.0022 32.0000 1.9777 1.9783 417.9591 418.1078 0.0223 -1.0000 -1.0000 2238031 1583907805.60 151.4604 60.0022 32.0000 1.9776 1.9782 417.9563 418.1050 0.0223 -1.0000 -1.0000 2238109 1583907805.70 151.4780 60.0022 32.0000 1.9777 1.9783 417.9878 418.1372 0.0225 -1.0000 -1.0000 2238171 1583907805.80 151.4960 60.0022 32.0000 1.9772 1.9778 417.9858 418.1359 0.0225 -1.0000 -1.0000 2238234 1583907805.90 151.4960 60.0022 32.0000 1.9773 1.9779 418.1757 418.3260 0.0226 -1.0000 -1.0000 2238296 1583907806.00 151.4960 60.0022 32.0000 1.9767 1.9773 418.2007 418.3515 0.0226 -1.0000 -1.0000 2239359 1583907806.10 151.4960 60.0022 32.0000 1.9779 1.9785 418.2209 418.3700 0.0223 -1.0000 -1.0000 2239421 1583907806.20 151.4960 60.0022 32.0000 1.9778 1.9784 418.2283 418.3780 0.0224 -1.0000 -1.0000 2239499 1583907806.30 151.5198 60.0022 32.0000 1.9780 1.9786 417.9757 418.1240 0.0224 -1.0000 -1.0000 2239562 1583907806.40 151.5340 60.0022 32.0000 1.9782 1.9787 417.9792 418.1286 0.0224 -1.0000 -1.0000 2239624 1583907806.50 151.5340 60.0022 32.0000 1.9771 1.9777 418.0207 418.1697 0.0224 -1.0000 -1.0000 2239702 1583907806.60 151.5340 60.0022 32.0000 1.9767 1.9773 418.1380 418.2869 0.0223 -1.0000 -1.0000 2239765 1583907806.70 151.5340 60.0022 32.0000 1.9768 1.9774 418.1421 418.2905 0.0223 -1.0000 -1.0000 2239828 1583907806.80 151.5340 60.0022 32.0000 1.9776 1.9782 418.1418 418.2913 0.0225 -1.0000 -1.0000 2239890 1583907806.90 151.5334 60.0022 32.0000 1.9774 1.9780 418.1057 418.2563 0.0225 -1.0000 -1.0000 2239953 1583907807.00 151.5334 60.0022 32.0000 1.9784 1.9789 417.9961 418.1454 0.0224 -1.0000 -1.0000 2240015 1583907807.10 151.5334 60.0022 32.0000 1.9778 1.9784 417.8913 418.0408 0.0225 -1.0000 -1.0000 2240093 1583907807.20 151.5334 60.0022 32.0000 1.9776 1.9782 418.0406 418.1903 0.0224 -1.0000 -1.0000 2240156 1583907807.30 151.5334 60.0022 32.0000 1.9774 1.9780 418.0519 418.2014 0.0225 -1.0000 -1.0000 2240234 1583907807.40 151.5007 60.0022 32.0000 1.9775 1.9781 418.1368 418.2860 0.0224 -1.0000 -1.0000 2240296 1583907807.50 151.4629 60.0022 32.0000 1.9776 1.9782 418.0621 418.2123 0.0225 -1.0000 -1.0000 2240359 1583907807.60 151.4629 60.0022 32.0000 1.9777 1.9783 418.1720 418.3212 0.0224 -1.0000 -1.0000 2240734 1583907807.70 151.4629 60.0022 32.0000 1.9784 1.9790 418.0303 418.1799 0.0225 -1.0000 -1.0000 2240796 1583907807.80 151.4629 60.0022 32.0000 1.9784 1.9789 417.9952 418.1444 0.0224 -1.0000 -1.0000 2240859 1583907807.90 151.4629 60.0022 32.0000 1.9782 1.9788 417.9664 418.1153 0.0224 -1.0000 -1.0000 2240937 1583907808.00 151.4629 60.0022 32.0000 1.9778 1.9784 417.9845 418.1343 0.0225 -1.0000 -1.0000 2241015 1583907808.10 151.4629 60.0022 32.0000 1.9778 1.9784 418.1859 418.3356 0.0224 -1.0000 -1.0000 2241078 1583907808.20 151.4629 60.0022 32.0000 1.9772 1.9778 418.1675 418.3168 0.0224 -1.0000 -1.0000 2241140 1583907808.30 151.4629 60.0022 32.0000 1.9773 1.9779 418.2237 418.3730 0.0224 -1.0000 -1.0000 2241202 1583907808.40 151.4629 60.0022 32.0000 1.9773 1.9779 418.1469 418.2965 0.0225 -1.0000 -1.0000 2241281 1583907808.50 151.4887 60.0022 32.0000 1.9768 1.9774 418.0362 418.1859 0.0225 -1.0000 -1.0000 2241343 1583907808.60 151.5531 60.0022 32.0000 1.9785 1.9791 417.9727 418.1229 0.0226 -1.0000 -1.0000 2241406 1583907808.70 151.5531 60.0022 32.0000 1.9785 1.9791 418.0030 418.1537 0.0226 -1.0000 -1.0000 2241468 1583907808.80 151.5531 60.0022 32.0000 1.9783 1.9789 418.0162 418.1662 0.0225 -1.0000 -1.0000 2241547 1583907808.90 151.5531 60.0022 32.0000 1.9780 1.9786 418.0156 418.1648 0.0224 -1.0000 -1.0000 2241609 1583907809.00 151.5531 60.0022 32.0000 1.9775 1.9781 418.0962 418.2458 0.0225 -1.0000 -1.0000 2241671 1583907809.10 151.5576 60.0022 32.0000 1.9775 1.9781 418.1526 418.3026 0.0225 -1.0000 -1.0000 2241734 1583907809.20 151.5535 60.0022 32.0000 1.9773 1.9779 418.1795 418.3295 0.0225 -1.0000 -1.0000 2241796 1583907809.30 151.4845 60.0022 32.0000 1.9773 1.9779 418.2384 418.3879 0.0225 -1.0000 -1.0000 2241874 1583907809.40 151.4845 60.0022 32.0000 1.9771 1.9777 418.2605 418.4101 0.0225 -1.0000 -1.0000 2241937 1583907809.50 151.4845 60.0022 32.0000 1.9773 1.9778 418.1217 418.2727 0.0226 -1.0000 -1.0000 2241999 1583907809.60 151.4845 60.0022 32.0000 1.9779 1.9785 418.0148 418.1646 0.0224 -1.0000 -1.0000 2242890 1583907809.70 151.4845 60.0022 32.0000 1.9780 1.9785 417.9268 418.0761 0.0224 -1.0000 -1.0000 2242953 1583907809.80 151.4845 60.0022 32.0000 1.9773 1.9779 417.9160 418.0656 0.0225 -1.0000 -1.0000 2243015 1583907809.90 151.4845 60.0022 32.0000 1.9777 1.9782 418.0454 418.1957 0.0226 -1.0000 -1.0000 2243093 1583907810.00 151.4845 60.0022 32.0000 1.9770 1.9775 418.1671 418.3168 0.0225 -1.0000 -1.0000 2243156 1583907810.10 151.4845 60.0022 32.0000 1.9769 1.9775 418.1705 418.3212 0.0226 -1.0000 -1.0000 2243281 1583907810.20 151.4845 60.0022 32.0000 1.9770 1.9776 418.1951 418.3451 0.0225 -1.0000 -1.0000 2243343 1583907810.30 151.4845 60.0022 32.0000 1.9774 1.9779 418.2676 418.4175 0.0225 -1.0000 -1.0000 2243406 1583907810.40 151.4388 60.0022 32.0000 1.9770 1.9776 418.1864 418.3363 0.0224 -1.0000 -1.0000 2243468 1583907810.50 151.4289 60.0022 32.0000 1.9778 1.9784 418.1256 418.2751 0.0225 -1.0000 -1.0000 2243547 1583907810.60 151.4289 60.0022 32.0000 1.9775 1.9781 418.1390 418.2891 0.0225 -1.0000 -1.0000 2243609 1583907810.70 151.4289 60.0022 32.0000 1.9779 1.9784 418.0867 418.2359 0.0224 -1.0000 -1.0000 2243671 1583907810.80 151.4289 60.0022 32.0000 1.9779 1.9784 418.0170 418.1668 0.0225 -1.0000 -1.0000 2243781 1583907810.90 151.4297 60.0022 32.0000 1.9776 1.9782 418.0729 418.2226 0.0224 -1.0000 -1.0000 2243843 1583907811.00 151.5479 60.0022 32.0000 1.9775 1.9780 418.1961 418.3457 0.0225 -1.0000 -1.0000 2243906 1583907811.10 151.5062 60.0022 32.0000 1.9774 1.9780 418.2131 418.3632 0.0225 -1.0000 -1.0000 2243984 1583907811.20 151.5062 60.0022 32.0000 1.9775 1.9781 418.1939 418.3447 0.0226 -1.0000 -1.0000 2244047 1583907811.30 151.5062 60.0022 32.0000 1.9778 1.9783 418.1279 418.2781 0.0226 -1.0000 -1.0000 2244109 1583907811.40 151.5062 60.0022 32.0000 1.9777 1.9783 418.0480 418.1984 0.0226 -1.0000 -1.0000 2244171 1583907811.50 151.5062 60.0022 32.0000 1.9780 1.9786 417.9717 418.1227 0.0226 -1.0000 -1.0000 2244234 1583907811.60 151.5062 60.0022 32.0000 1.9778 1.9783 417.9547 418.1038 0.0224 -1.0000 -1.0000 2244312 1583907811.70 151.5062 60.0022 32.0000 1.9772 1.9778 418.0333 418.1825 0.0224 -1.0000 -1.0000 2244547 1583907811.80 151.5062 60.0022 32.0000 1.9777 1.9783 418.0143 418.1650 0.0226 -1.0000 -1.0000 2244609 1583907811.90 151.5062 60.0022 32.0000 1.9769 1.9775 418.1648 418.3150 0.0225 -1.0000 -1.0000 2244687 1583907812.00 151.5062 60.0022 32.0000 1.9773 1.9779 418.1146 418.2641 0.0224 -1.0000 -1.0000 2244750 1583907812.10 151.4648 60.0022 32.0000 1.9775 1.9781 418.0971 418.2474 0.0225 -1.0000 -1.0000 2244812 1583907812.20 151.4648 60.0022 32.0000 1.9778 1.9784 417.9304 418.0793 0.0224 -1.0000 -1.0000 2245062 1583907812.30 151.4648 60.0022 32.0000 1.9781 1.9787 417.9535 418.1031 0.0224 -1.0000 -1.0000 2245124 1583907812.40 151.4648 60.0022 32.0000 1.9779 1.9785 417.8891 418.0385 0.0225 -1.0000 -1.0000 2245187 1583907812.50 151.4648 60.0022 32.0000 1.9781 1.9787 417.9583 418.1080 0.0224 -1.0000 -1.0000 2245250 1583907812.60 151.4648 60.0022 32.0000 1.9771 1.9777 417.9886 418.1384 0.0226 -1.0000 -1.0000 2245312 1583907812.70 151.5116 60.0022 32.0000 1.9770 1.9776 417.9688 418.1197 0.0226 -1.0000 -1.0000 2245578 1583907812.80 151.5116 60.0022 32.0000 1.9774 1.9780 418.0679 418.2178 0.0225 -1.0000 -1.0000 2245640 1583907812.90 151.5116 60.0022 32.0000 1.9774 1.9780 418.0995 418.2497 0.0225 -1.0000 -1.0000 2245702 1583907813.00 151.5116 60.0022 32.0000 1.9774 1.9780 418.1369 418.2868 0.0225 -1.0000 -1.0000 2245765 1583907813.10 151.5116 60.0022 32.0000 1.9775 1.9781 418.1805 418.3311 0.0226 -1.0000 -1.0000 2245843 1583907813.20 151.5315 60.0022 32.0000 1.9771 1.9777 418.2228 418.3718 0.0224 -1.0000 -1.0000 2246140 1583907813.30 151.5465 60.0022 32.0000 1.9780 1.9786 418.0731 418.2234 0.0225 -1.0000 -1.0000 2246218 1583907813.40 151.5465 60.0022 32.0000 1.9784 1.9790 418.0274 418.1767 0.0225 -1.0000 -1.0000 2246281 1583907813.50 151.5465 60.0022 32.0000 1.9784 1.9789 417.9579 418.1079 0.0225 -1.0000 -1.0000 2246343 1583907813.60 151.5465 60.0022 32.0000 1.9779 1.9785 417.9522 418.1022 0.0226 -1.0000 -1.0000 2246421 1583907813.70 151.5465 60.0022 32.0000 1.9770 1.9776 418.0153 418.1656 0.0226 -1.0000 -1.0000 2246484 1583907813.80 151.5430 60.0022 32.0000 1.9769 1.9775 418.1661 418.3158 0.0225 -1.0000 -1.0000 2246546 1583907813.90 151.5430 60.0022 32.0000 1.9771 1.9776 418.1631 418.3137 0.0226 -1.0000 -1.0000 2246624 1583907814.00 151.5430 60.0022 32.0000 1.9769 1.9774 418.1645 418.3145 0.0225 -1.0000 -1.0000 2246687 1583907814.10 151.5430 60.0022 32.0000 1.9771 1.9777 417.9965 418.1458 0.0225 -1.0000 -1.0000 2246750 1583907814.20 151.5430 60.0022 32.0000 1.9778 1.9784 417.9779 418.1285 0.0226 -1.0000 -1.0000 2246828 1583907814.30 151.4871 60.0022 32.0000 1.9782 1.9788 417.8996 418.0499 0.0226 -1.0000 -1.0000 2246890 1583907814.40 151.4853 60.0022 32.0000 1.9777 1.9783 418.0008 418.1511 0.0226 -1.0000 -1.0000 2246937 1583907814.50 151.4853 60.0022 32.0000 1.9778 1.9784 417.9844 418.1348 0.0225 -1.0000 -1.0000 2247015 1583907814.60 151.4853 60.0022 32.0000 1.9775 1.9781 418.0522 418.2024 0.0226 -1.0000 -1.0000 2247077 1583907814.70 151.4853 60.0022 32.0000 1.9769 1.9775 418.0702 418.2211 0.0226 -1.0000 -1.0000 2247140 1583907814.80 151.4853 60.0022 32.0000 1.9766 1.9772 418.2165 418.3666 0.0225 -1.0000 -1.0000 2247547 1583907814.90 151.4824 60.0022 32.0000 1.9780 1.9786 418.1591 418.3081 0.0224 -1.0000 -1.0000 2247609 1583907815.00 151.4721 60.0025 32.0000 1.9779 1.9785 418.1129 418.2625 0.0225 -1.0000 -1.0000 2247671 1583907815.10 151.4721 60.0025 32.0000 1.9772 1.9777 418.0853 418.2358 0.0226 -1.0000 -1.0000 2247750 1583907815.20 151.4721 60.0025 32.0000 1.9775 1.9780 417.9611 418.1116 0.0226 -1.0000 -1.0000 2247812 1583907815.30 151.4721 60.0025 32.0000 1.9776 1.9782 417.9977 418.1485 0.0227 -1.0000 -1.0000 2248046 1583907815.40 151.4721 60.0025 32.0000 1.9775 1.9781 418.0884 418.2389 0.0225 -1.0000 -1.0000 2248093 1583907815.50 151.4601 60.0025 32.0000 1.9767 1.9773 418.1898 418.3401 0.0226 -1.0000 -1.0000 2248171 1583907815.60 151.4601 60.0025 32.0000 1.9769 1.9775 418.1549 418.3060 0.0226 -1.0000 -1.0000 2248234 1583907815.70 151.4601 60.0025 32.0000 1.9771 1.9776 418.1071 418.2577 0.0226 -1.0000 -1.0000 2248296 1583907815.80 151.4601 60.0025 32.0000 1.9769 1.9774 418.1956 418.3455 0.0225 -1.0000 -1.0000 2248531 1583907815.90 151.4601 60.0025 32.0000 1.9784 1.9790 418.0190 418.1693 0.0226 -1.0000 -1.0000 2248609 1583907816.00 151.5513 60.0025 32.0000 1.9786 1.9792 417.9529 418.1038 0.0226 -1.0000 -1.0000 2248671 1583907816.10 151.5588 60.0025 32.0000 1.9779 1.9785 417.9046 418.0550 0.0226 -1.0000 -1.0000 2248734 1583907816.20 151.5588 60.0025 32.0000 1.9775 1.9780 417.9710 418.1211 0.0224 -1.0000 -1.0000 2248796 1583907816.30 151.5588 60.0025 32.0000 1.9768 1.9774 418.1066 418.2563 0.0226 -1.0000 -1.0000 2249031 1583907816.40 151.5588 60.0025 32.0000 1.9769 1.9775 418.1168 418.2673 0.0226 -1.0000 -1.0000 2249093 1583907816.50 151.5588 60.0025 32.0000 1.9773 1.9779 418.0728 418.2233 0.0226 -1.0000 -1.0000 2249156 1583907816.60 151.4620 60.0025 32.0000 1.9769 1.9775 418.0498 418.2007 0.0227 -1.0000 -1.0000 2249218 1583907816.70 151.4620 60.0025 32.0000 1.9771 1.9777 417.9086 418.0590 0.0226 -1.0000 -1.0000 2249296 1583907816.80 151.4620 60.0025 32.0000 1.9776 1.9782 417.8866 418.0380 0.0226 -1.0000 -1.0000 2249359 1583907816.90 151.4620 60.0025 32.0000 1.9772 1.9778 417.9448 418.0941 0.0225 -1.0000 -1.0000 2249531 1583907817.00 151.4620 60.0025 32.0000 1.9765 1.9771 417.9621 418.1115 0.0224 -1.0000 -1.0000 2249593 1583907817.10 151.4405 60.0025 32.0000 1.9765 1.9771 418.1983 418.3487 0.0226 -1.0000 -1.0000 2249671 1583907817.20 151.4405 60.0025 32.0000 1.9769 1.9775 418.1918 418.3423 0.0225 -1.0000 -1.0000 2249734 1583907817.30 151.4405 60.0025 32.0000 1.9766 1.9772 418.1695 418.3196 0.0225 -1.0000 -1.0000 2249812 1583907817.40 151.4405 60.0025 32.0000 1.9775 1.9781 418.0662 418.2163 0.0226 -1.0000 -1.0000 2250547 1583907817.50 151.4405 60.0025 32.0000 1.9777 1.9783 417.9681 418.1188 0.0226 -1.0000 -1.0000 2250609 1583907817.60 151.4405 60.0025 32.0000 1.9779 1.9785 418.0709 418.2213 0.0226 -1.0000 -1.0000 2250687 1583907817.70 151.4348 60.0025 32.0000 1.9785 1.9790 418.0301 418.1798 0.0225 -1.0000 -1.0000 2250750 1583907817.80 151.4348 60.0025 32.0000 1.9776 1.9782 418.0367 418.1869 0.0226 -1.0000 -1.0000 2250812 1583907817.90 151.4348 60.0025 32.0000 1.9782 1.9788 418.1416 418.2924 0.0226 -1.0000 -1.0000 2250890 1583907818.00 151.4348 60.0025 32.0000 1.9782 1.9788 418.1939 418.3447 0.0226 -1.0000 -1.0000 2250953 1583907818.10 151.4348 60.0025 32.0000 1.9773 1.9779 418.2723 418.4224 0.0225 -1.0000 -1.0000 2251015 1583907818.20 151.5278 60.0025 32.0000 1.9775 1.9781 418.1854 418.3350 0.0225 -1.0000 -1.0000 2251078 1583907818.30 151.5571 60.0025 32.0000 1.9778 1.9784 418.1160 418.2668 0.0226 -1.0000 -1.0000 2251140 1583907818.40 151.5571 60.0025 32.0000 1.9775 1.9781 418.1503 418.3009 0.0226 -1.0000 -1.0000 2251218 1583907818.50 151.5571 60.0025 32.0000 1.9777 1.9783 418.0768 418.2275 0.0227 -1.0000 -1.0000 2251296 1583907818.60 151.5571 60.0025 32.0000 1.9774 1.9780 418.0047 418.1559 0.0227 -1.0000 -1.0000 2251359 1583907818.70 151.5571 60.0025 32.0000 1.9777 1.9783 417.9217 418.0726 0.0227 -1.0000 -1.0000 2251421 1583907818.80 151.4628 60.0025 32.0000 1.9769 1.9775 418.0109 418.1617 0.0226 -1.0000 -1.0000 2251484 1583907818.90 151.4628 60.0025 32.0000 1.9765 1.9771 418.0972 418.2473 0.0225 -1.0000 -1.0000 2251718 1583907819.00 151.4628 60.0025 32.0000 1.9766 1.9772 418.1661 418.3171 0.0227 -1.0000 -1.0000 2251796 1583907819.10 151.4628 60.0025 32.0000 1.9764 1.9770 418.1837 418.3344 0.0227 -1.0000 -1.0000 2251874 1583907819.20 151.4628 60.0025 32.0000 1.9770 1.9776 418.1837 418.3348 0.0226 -1.0000 -1.0000 2251937 1583907819.30 151.4628 60.0025 32.0000 1.9777 1.9782 418.0763 418.2267 0.0226 -1.0000 -1.0000 2252015 1583907819.40 151.4628 60.0025 32.0000 1.9782 1.9788 418.0502 418.2006 0.0226 -1.0000 -1.0000 2252078 1583907819.50 151.4628 60.0025 32.0000 1.9775 1.9781 417.9283 418.0792 0.0226 -1.0000 -1.0000 2252140 1583907819.60 151.4628 60.0025 32.0000 1.9774 1.9780 418.0043 418.1554 0.0227 -1.0000 -1.0000 2252202 1583907819.70 151.4628 60.0025 32.0000 1.9766 1.9772 418.1841 418.3350 0.0226 -1.0000 -1.0000 2252265 1583907819.80 151.4628 60.0025 32.0000 1.9769 1.9775 418.2105 418.3610 0.0226 -1.0000 -1.0000 2252328 1583907819.90 151.4628 60.0025 32.0000 1.9769 1.9775 418.2433 418.3940 0.0227 -1.0000 -1.0000 2252406 1583907820.00 151.4429 60.0025 32.0000 1.9777 1.9783 418.1994 418.3508 0.0226 -1.0000 -1.0000 2252468 1583907820.10 151.4429 60.0025 32.0000 1.9775 1.9781 418.1485 418.2990 0.0226 -1.0000 -1.0000 2252531 1583907820.20 151.4429 60.0025 32.0000 1.9781 1.9787 418.2169 418.3668 0.0225 -1.0000 -1.0000 2252593 1583907820.30 151.4429 60.0025 32.0000 1.9787 1.9792 418.0904 418.2405 0.0226 -1.0000 -1.0000 2252656 1583907820.40 151.4429 60.0025 32.0000 1.9787 1.9793 418.0898 418.2405 0.0226 -1.0000 -1.0000 2252718 1583907820.50 151.4478 60.0025 32.0000 1.9786 1.9792 418.0434 418.1945 0.0227 -1.0000 -1.0000 2252796 1583907820.60 151.5287 60.0025 32.0000 1.9784 1.9790 418.0874 418.2387 0.0227 -1.0000 -1.0000 2252859 1583907820.70 151.5287 60.0025 32.0000 1.9777 1.9783 418.0615 418.2119 0.0226 -1.0000 -1.0000 2252921 1583907820.80 151.5287 60.0025 32.0000 1.9769 1.9775 418.1886 418.3395 0.0226 -1.0000 -1.0000 2252999 1583907820.90 151.5287 60.0025 32.0000 1.9771 1.9777 418.1702 418.3206 0.0226 -1.0000 -1.0000 2253062 1583907821.00 151.5287 60.0025 32.0000 1.9777 1.9782 418.0866 418.2375 0.0227 -1.0000 -1.0000 2253281 1583907821.10 151.5287 60.0025 32.0000 1.9778 1.9784 418.0883 418.2394 0.0227 -1.0000 -1.0000 2253359 1583907821.20 151.5142 60.0025 32.0000 1.9785 1.9790 418.0249 418.1756 0.0226 -1.0000 -1.0000 2253421 1583907821.30 151.5136 60.0025 32.0000 1.9785 1.9791 418.0643 418.2158 0.0228 -1.0000 -1.0000 2253484 1583907821.40 151.5136 60.0025 32.0000 1.9781 1.9787 418.0540 418.2049 0.0227 -1.0000 -1.0000 2253547 1583907821.50 151.5136 60.0025 32.0000 1.9777 1.9783 417.9741 418.1248 0.0226 -1.0000 -1.0000 2254281 1583907821.60 151.5136 60.0025 32.0000 1.9776 1.9782 418.0929 418.2433 0.0226 -1.0000 -1.0000 2254359 1583907821.70 151.5102 60.0025 32.0000 1.9776 1.9782 418.1342 418.2855 0.0228 -1.0000 -1.0000 2254421 1583907821.80 151.4680 60.0025 32.0000 1.9779 1.9785 418.1548 418.3065 0.0227 -1.0000 -1.0000 2254484 1583907821.90 151.4680 60.0025 32.0000 1.9776 1.9782 418.2084 418.3601 0.0228 -1.0000 -1.0000 2254562 1583907822.00 151.4680 60.0025 32.0000 1.9784 1.9790 418.1687 418.3203 0.0228 -1.0000 -1.0000 2254624 1583907822.10 151.4680 60.0025 32.0000 1.9779 1.9785 418.1796 418.3318 0.0229 -1.0000 -1.0000 2254687 1583907822.20 151.4680 60.0025 32.0000 1.9787 1.9793 418.1458 418.2974 0.0227 -1.0000 -1.0000 2254765 1583907822.30 151.5328 60.0025 32.0000 1.9793 1.9799 418.1421 418.2928 0.0227 -1.0000 -1.0000 2254828 1583907822.40 151.5328 60.0025 32.0000 1.9781 1.9787 418.1533 418.3049 0.0228 -1.0000 -1.0000 2254890 1583907822.50 151.5328 60.0025 32.0000 1.9779 1.9785 418.1533 418.3053 0.0228 -1.0000 -1.0000 2255078 1583907822.60 151.5328 60.0025 32.0000 1.9774 1.9779 418.2325 418.3838 0.0227 -1.0000 -1.0000 2255140 1583907822.70 151.5328 60.0025 32.0000 1.9777 1.9782 418.2068 418.3575 0.0226 -1.0000 -1.0000 2255202 1583907822.80 151.5240 60.0025 32.0000 1.9772 1.9778 418.1098 418.2614 0.0228 -1.0000 -1.0000 2255265 1583907822.90 151.5168 60.0025 32.0000 1.9777 1.9783 418.1395 418.2916 0.0228 -1.0000 -1.0000 2255343 1583907823.00 151.5168 60.0025 32.0000 1.9771 1.9777 418.0006 418.1517 0.0226 -1.0000 -1.0000 2255515 1583907823.10 151.5168 60.0025 32.0000 1.9778 1.9784 417.9247 418.0760 0.0228 -1.0000 -1.0000 2255593 1583907823.20 151.5168 60.0025 32.0000 1.9780 1.9785 418.0481 418.1996 0.0227 -1.0000 -1.0000 2255656 1583907823.30 151.5168 60.0025 32.0000 1.9767 1.9772 418.0635 418.2145 0.0227 -1.0000 -1.0000 2255718 1583907823.40 151.5233 60.0025 32.0000 1.9767 1.9773 418.1768 418.3278 0.0227 -1.0000 -1.0000 2255781 1583907823.50 151.5233 60.0025 32.0000 1.9769 1.9775 418.2766 418.4277 0.0227 -1.0000 -1.0000 2255843 1583907823.60 151.5233 60.0025 32.0000 1.9770 1.9775 418.2290 418.3792 0.0225 -1.0000 -1.0000 2256031 1583907823.70 151.5233 60.0025 32.0000 1.9777 1.9783 418.2633 418.4149 0.0228 -1.0000 -1.0000 2256093 1583907823.80 151.5233 60.0025 32.0000 1.9783 1.9788 418.1027 418.2545 0.0228 -1.0000 -1.0000 2256156 1583907823.90 151.5252 60.0025 32.0000 1.9780 1.9786 417.9635 418.1147 0.0227 -1.0000 -1.0000 2256234 1583907824.00 151.5253 60.0025 32.0000 1.9787 1.9793 417.8898 418.0417 0.0228 -1.0000 -1.0000 2256296 1583907824.10 151.5253 60.0025 32.0000 1.9782 1.9788 418.1104 418.2626 0.0228 -1.0000 -1.0000 2256531 1583907824.20 151.5253 60.0025 32.0000 1.9775 1.9781 418.2433 418.3951 0.0227 -1.0000 -1.0000 2256593 1583907824.30 151.5253 60.0025 32.0000 1.9765 1.9771 418.1375 418.2892 0.0228 -1.0000 -1.0000 2256671 1583907824.40 151.5115 60.0025 32.0000 1.9780 1.9786 418.2058 418.3574 0.0228 -1.0000 -1.0000 2256734 1583907824.50 151.4817 60.0025 32.0000 1.9788 1.9794 418.1251 418.2770 0.0228 -1.0000 -1.0000 2256796 1583907824.60 151.4817 60.0025 32.0000 1.9788 1.9794 417.9755 418.1262 0.0226 -1.0000 -1.0000 2257031 1583907824.70 151.4817 60.0025 32.0000 1.9786 1.9792 418.0414 418.1922 0.0226 -1.0000 -1.0000 2257093 1583907824.80 151.4817 60.0025 32.0000 1.9780 1.9786 417.9391 418.0902 0.0228 -1.0000 -1.0000 2257171 1583907824.90 151.4817 60.0025 32.0000 1.9778 1.9784 418.0730 418.2242 0.0227 -1.0000 -1.0000 2257234 1583907825.00 151.5209 60.0030 32.0000 1.9778 1.9783 418.1688 418.3206 0.0228 -1.0000 -1.0000 2257296 1583907825.10 151.5209 60.0030 32.0000 1.9771 1.9777 418.2183 418.3698 0.0227 -1.0000 -1.0000 2257781 1583907825.20 151.5209 60.0030 32.0000 1.9764 1.9770 418.1441 418.2950 0.0227 -1.0000 -1.0000 2257843 1583907825.30 151.5209 60.0030 32.0000 1.9773 1.9779 418.0202 418.1722 0.0228 -1.0000 -1.0000 2257921 1583907825.40 151.5209 60.0030 32.0000 1.9777 1.9783 418.0460 418.1975 0.0227 -1.0000 -1.0000 2257984 1583907825.50 151.5549 60.0030 32.0000 1.9780 1.9786 417.9400 418.0913 0.0227 -1.0000 -1.0000 2258047 1583907825.60 151.5549 60.0030 32.0000 1.9776 1.9782 417.9094 418.0606 0.0227 -1.0000 -1.0000 2258234 1583907825.70 151.5549 60.0030 32.0000 1.9775 1.9781 418.0067 418.1584 0.0228 -1.0000 -1.0000 2258296 1583907825.80 151.5549 60.0030 32.0000 1.9775 1.9781 417.9309 418.0826 0.0228 -1.0000 -1.0000 2258359 1583907825.90 151.5549 60.0030 32.0000 1.9772 1.9777 418.0589 418.2100 0.0226 -1.0000 -1.0000 2258437 1583907826.00 151.5536 60.0030 32.0000 1.9776 1.9781 418.1628 418.3141 0.0227 -1.0000 -1.0000 2258499 1583907826.10 151.5200 60.0030 32.0000 1.9763 1.9769 418.1934 418.3449 0.0227 -1.0000 -1.0000 2258562 1583907826.20 151.5200 60.0030 32.0000 1.9771 1.9777 418.2299 418.3812 0.0227 -1.0000 -1.0000 2258968 1583907826.30 151.5200 60.0030 32.0000 1.9772 1.9778 418.1447 418.2956 0.0227 -1.0000 -1.0000 2259031 1583907826.40 151.5200 60.0030 32.0000 1.9776 1.9782 418.0278 418.1793 0.0227 -1.0000 -1.0000 2259093 1583907826.50 151.5200 60.0030 32.0000 1.9775 1.9781 417.9014 418.0522 0.0227 -1.0000 -1.0000 2259202 1583907826.60 151.4710 60.0030 32.0000 1.9778 1.9784 417.9363 418.0864 0.0226 -1.0000 -1.0000 2259265 1583907826.70 151.4485 60.0030 32.0000 1.9772 1.9778 418.0049 418.1554 0.0227 -1.0000 -1.0000 2259327 1583907826.80 151.4485 60.0030 32.0000 1.9780 1.9786 418.0111 418.1622 0.0227 -1.0000 -1.0000 2259406 1583907826.90 151.4485 60.0030 32.0000 1.9778 1.9784 418.1166 418.2681 0.0228 -1.0000 -1.0000 2259468 1583907827.00 151.4485 60.0030 32.0000 1.9771 1.9777 418.1034 418.2552 0.0228 -1.0000 -1.0000 2259531 1583907827.10 151.4485 60.0030 32.0000 1.9771 1.9777 418.1617 418.3128 0.0227 -1.0000 -1.0000 2259593 1583907827.20 151.5469 60.0030 32.0000 1.9772 1.9778 418.1871 418.3377 0.0226 -1.0000 -1.0000 2259718 1583907827.30 151.5469 60.0030 32.0000 1.9767 1.9773 418.1855 418.3362 0.0226 -1.0000 -1.0000 2259796 1583907827.40 151.5469 60.0030 32.0000 1.9767 1.9773 418.1928 418.3437 0.0227 -1.0000 -1.0000 2259859 1583907827.50 151.5469 60.0030 32.0000 1.9772 1.9778 418.0572 418.2086 0.0227 -1.0000 -1.0000 2259921 1583907827.60 151.5469 60.0030 32.0000 1.9779 1.9785 417.9538 418.1046 0.0227 -1.0000 -1.0000 2259999 1583907827.70 151.5437 60.0030 32.0000 1.9778 1.9784 417.9239 418.0753 0.0227 -1.0000 -1.0000 2300062 1583907827.80 151.5437 60.0030 32.0000 1.9775 1.9781 417.9286 418.0789 0.0226 -1.0000 -1.0000 2300124 1583907827.90 151.5437 60.0030 32.0000 1.9771 1.9777 418.0748 418.2258 0.0227 -1.0000 -1.0000 2300203 1583907828.00 151.5437 60.0030 32.0000 1.9766 1.9772 418.0625 418.2140 0.0228 -1.0000 -1.0000 2300265 1583907828.10 151.5437 60.0030 32.0000 1.9763 1.9769 418.1344 418.2862 0.0228 -1.0000 -1.0000 2300327 1583907828.20 151.5075 60.0030 32.0000 1.9770 1.9775 418.1317 418.2824 0.0226 -1.0000 -1.0000 2300765 1583907828.30 151.3804 60.0030 32.0000 1.9769 1.9775 418.1200 418.2706 0.0226 -1.0000 -1.0000 2300827 1583907828.40 151.3804 60.0030 32.0000 1.9780 1.9786 418.1142 418.2658 0.0228 -1.0000 -1.0000 2300906 1583907828.50 151.3804 60.0030 32.0000 1.9778 1.9784 418.0528 418.2048 0.0228 -1.0000 -1.0000 2300968 1583907828.60 151.3804 60.0030 32.0000 1.9777 1.9783 418.0508 418.2020 0.0227 -1.0000 -1.0000 2301031 1583907828.70 151.3804 60.0030 32.0000 1.9772 1.9778 418.1202 418.2715 0.0227 -1.0000 -1.0000 2301093 1583907828.80 151.3804 60.0030 32.0000 1.9769 1.9775 418.1455 418.2969 0.0227 -1.0000 -1.0000 2301171 1583907828.90 151.3846 60.0030 32.0000 1.9768 1.9774 418.1748 418.3258 0.0227 -1.0000 -1.0000 2301234 1583907829.00 151.3846 60.0030 32.0000 1.9771 1.9777 418.2483 418.4001 0.0228 -1.0000 -1.0000 2301296 1583907829.10 151.3846 60.0030 32.0000 1.9766 1.9772 418.1453 418.2964 0.0226 -1.0000 -1.0000 2301374 1583907829.20 151.3846 60.0030 32.0000 1.9777 1.9783 418.0057 418.1577 0.0228 -1.0000 -1.0000 2301437 1583907829.30 151.3846 60.0030 32.0000 1.9781 1.9787 418.0812 418.2324 0.0226 -1.0000 -1.0000 2301781 1583907829.40 151.4570 60.0030 32.0000 1.9783 1.9789 418.0296 418.1802 0.0226 -1.0000 -1.0000 2301843 1583907829.50 151.4577 60.0030 32.0000 1.9783 1.9789 418.0116 418.1620 0.0226 -1.0000 -1.0000 2301906 1583907829.60 151.4577 60.0030 32.0000 1.9784 1.9789 418.0253 418.1764 0.0227 -1.0000 -1.0000 2301984 1583907829.70 151.4577 60.0030 32.0000 1.9769 1.9775 418.2046 418.3559 0.0227 -1.0000 -1.0000 2302046 1583907829.80 151.4577 60.0030 32.0000 1.9768 1.9774 418.1527 418.3049 0.0228 -1.0000 -1.0000 2302218 1583907829.90 151.4577 60.0030 32.0000 1.9775 1.9781 418.1746 418.3254 0.0227 -1.0000 -1.0000 2302296 1583907830.00 151.5193 60.0037 32.0000 1.9776 1.9782 418.1314 418.2828 0.0227 -1.0000 -1.0000 2302359 1583907830.10 151.5193 60.0037 32.0000 1.9777 1.9783 417.9668 418.1187 0.0228 -1.0000 -1.0000 2302421 1583907830.20 151.5193 60.0037 32.0000 1.9770 1.9776 418.0069 418.1580 0.0226 -1.0000 -1.0000 2302499 1583907830.30 151.5193 60.0037 32.0000 1.9770 1.9776 418.0382 418.1892 0.0227 -1.0000 -1.0000 2302718 1583907830.40 151.5193 60.0037 32.0000 1.9772 1.9778 418.0120 418.1637 0.0228 -1.0000 -1.0000 2302781 1583907830.50 151.5403 60.0037 32.0000 1.9770 1.9776 418.1877 418.3397 0.0227 -1.0000 -1.0000 2302859 1583907830.60 151.5403 60.0037 32.0000 1.9768 1.9774 418.2563 418.4066 0.0225 -1.0000 -1.0000 2302921 1583907830.70 151.5403 60.0037 32.0000 1.9773 1.9779 418.1615 418.3132 0.0227 -1.0000 -1.0000 2302984 1583907830.80 151.5403 60.0037 32.0000 1.9777 1.9783 418.1254 418.2756 0.0226 -1.0000 -1.0000 2303047 1583907830.90 151.5403 60.0037 32.0000 1.9782 1.9788 418.0423 418.1936 0.0227 -1.0000 -1.0000 2303109 1583907831.00 151.4768 60.0037 32.0000 1.9781 1.9787 418.0121 418.1630 0.0227 -1.0000 -1.0000 2303171 1583907831.10 151.4705 60.0037 32.0000 1.9782 1.9787 418.0399 418.1910 0.0227 -1.0000 -1.0000 2303250 1583907831.20 151.4705 60.0037 32.0000 1.9775 1.9781 418.1104 418.2611 0.0226 -1.0000 -1.0000 2303312 1583907831.30 151.4705 60.0037 32.0000 1.9777 1.9783 418.1890 418.3401 0.0227 -1.0000 -1.0000 2303765 1583907831.40 151.4705 60.0037 32.0000 1.9777 1.9782 418.3050 418.4570 0.0229 -1.0000 -1.0000 2303828 1583907831.50 151.4721 60.0037 32.0000 1.9770 1.9775 418.3920 418.5434 0.0227 -1.0000 -1.0000 2303890 1583907831.60 151.5121 60.0037 32.0000 1.9777 1.9783 418.3102 418.4612 0.0226 -1.0000 -1.0000 2303953 1583907831.70 151.5121 60.0037 32.0000 1.9772 1.9778 418.2903 418.4415 0.0228 -1.0000 -1.0000 2304015 1583907831.80 151.5121 60.0037 32.0000 1.9779 1.9785 418.3006 418.4523 0.0228 -1.0000 -1.0000 2304499 1583907831.90 151.5121 60.0037 32.0000 1.9784 1.9790 418.2691 418.4207 0.0227 -1.0000 -1.0000 2304562 1583907832.00 151.5121 60.0037 32.0000 1.9788 1.9794 418.1613 418.3125 0.0227 -1.0000 -1.0000 2304640 1583907832.10 151.5526 60.0037 32.0000 1.9780 1.9786 418.1123 418.2639 0.0227 -1.0000 -1.0000 2304702 1583907832.20 151.5526 60.0037 32.0000 1.9777 1.9783 418.1014 418.2522 0.0226 -1.0000 -1.0000 2304796 1583907832.30 151.5526 60.0037 32.0000 1.9764 1.9770 418.1830 418.3340 0.0227 -1.0000 -1.0000 2304859 1583907832.40 151.5526 60.0037 32.0000 1.9775 1.9781 418.2280 418.3796 0.0227 -1.0000 -1.0000 2304999 1583907832.50 151.5526 60.0037 32.0000 1.9778 1.9783 418.2782 418.4287 0.0226 -1.0000 -1.0000 2305077 1583907832.60 151.5526 60.0037 32.0000 1.9778 1.9784 418.3039 418.4550 0.0227 -1.0000 -1.0000 2305140 1583907832.70 151.5343 60.0037 32.0000 1.9785 1.9791 418.2103 418.3616 0.0227 -1.0000 -1.0000 2305202 1583907832.80 151.5343 60.0037 32.0000 1.9780 1.9786 418.0922 418.2430 0.0226 -1.0000 -1.0000 2305281 1583907832.90 151.5343 60.0037 32.0000 1.9776 1.9782 418.0369 418.1879 0.0227 -1.0000 -1.0000 2305531 1583907833.00 151.5343 60.0037 32.0000 1.9772 1.9778 418.1717 418.3227 0.0227 -1.0000 -1.0000 2305593 1583907833.10 151.5343 60.0037 32.0000 1.9777 1.9783 418.2676 418.4188 0.0227 -1.0000 -1.0000 2305656 1583907833.20 151.4618 60.0037 32.0000 1.9776 1.9782 418.1963 418.3472 0.0227 -1.0000 -1.0000 2305718 1583907833.30 151.4618 60.0037 32.0000 1.9777 1.9783 418.1757 418.3267 0.0226 -1.0000 -1.0000 2305796 1583907833.40 151.4618 60.0037 32.0000 1.9788 1.9794 418.1603 418.3107 0.0226 -1.0000 -1.0000 2306031 1583907833.50 151.4618 60.0037 32.0000 1.9785 1.9791 418.1623 418.3129 0.0226 -1.0000 -1.0000 2306093 1583907833.60 151.4618 60.0037 32.0000 1.9778 1.9784 418.1297 418.2797 0.0225 -1.0000 -1.0000 2306171 1583907833.70 151.4368 60.0037 32.0000 1.9769 1.9775 418.1350 418.2854 0.0226 -1.0000 -1.0000 2306234 1583907833.80 151.4261 60.0037 32.0000 1.9762 1.9768 418.2391 418.3903 0.0227 -1.0000 -1.0000 2306296 1583907833.90 151.4261 60.0037 32.0000 1.9774 1.9780 418.3146 418.4657 0.0227 -1.0000 -1.0000 2306531 1583907834.00 151.4261 60.0037 32.0000 1.9784 1.9790 418.3761 418.5271 0.0225 -1.0000 -1.0000 2306593 1583907834.10 151.4261 60.0037 32.0000 1.9777 1.9783 418.4516 418.6036 0.0229 -1.0000 -1.0000 2306656 1583907834.20 151.4261 60.0037 32.0000 1.9783 1.9789 418.2806 418.4318 0.0227 -1.0000 -1.0000 2306718 1583907834.30 151.4261 60.0037 32.0000 1.9779 1.9785 418.1137 418.2645 0.0226 -1.0000 -1.0000 2306796 1583907834.40 151.4295 60.0037 32.0000 1.9783 1.9789 418.1947 418.3460 0.0227 -1.0000 -1.0000 2307015 1583907834.50 151.4295 60.0037 32.0000 1.9779 1.9784 418.1356 418.2857 0.0226 -1.0000 -1.0000 2307093 1583907834.60 151.4295 60.0037 32.0000 1.9772 1.9778 418.2970 418.4474 0.0225 -1.0000 -1.0000 2307156 1583907834.70 151.4295 60.0037 32.0000 1.9772 1.9778 418.2922 418.4429 0.0227 -1.0000 -1.0000 2307202 1583907834.80 151.4295 60.0037 32.0000 1.9770 1.9776 418.3005 418.4517 0.0227 -1.0000 -1.0000 2307281 1583907834.90 151.4870 60.0033 32.0000 1.9768 1.9774 418.2801 418.4311 0.0227 -1.0000 -1.0000 2307562 1583907835.00 151.5261 60.0030 32.0000 1.9778 1.9783 418.2972 418.4469 0.0225 -1.0000 -1.0000 2307624 1583907835.10 151.5261 60.0030 32.0000 1.9780 1.9786 418.2393 418.3903 0.0227 -1.0000 -1.0000 2307687 1583907835.20 151.5261 60.0030 32.0000 1.9785 1.9790 418.1029 418.2542 0.0227 -1.0000 -1.0000 2307750 1583907835.30 151.5261 60.0030 32.0000 1.9775 1.9781 418.2714 418.4226 0.0227 -1.0000 -1.0000 2307828 1583907835.40 151.5261 60.0030 32.0000 1.9767 1.9773 418.3217 418.4725 0.0226 -1.0000 -1.0000 2307890 1583907835.50 151.4976 60.0030 32.0000 1.9764 1.9769 418.3213 418.4719 0.0226 -1.0000 -1.0000 2307953 1583907835.60 151.4976 60.0030 32.0000 1.9770 1.9776 418.2254 418.3754 0.0225 -1.0000 -1.0000 2308031 1583907835.70 151.4976 60.0030 32.0000 1.9776 1.9782 418.1977 418.3479 0.0225 -1.0000 -1.0000 2308093 1583907835.80 151.4976 60.0030 32.0000 1.9773 1.9779 418.0204 418.1708 0.0226 -1.0000 -1.0000 2308156 1583907835.90 151.4976 60.0030 32.0000 1.9775 1.9781 417.9621 418.1128 0.0226 -1.0000 -1.0000 2308234 1583907836.00 151.4413 60.0030 32.0000 1.9777 1.9783 417.9658 418.1161 0.0225 -1.0000 -1.0000 2308296 1583907836.10 151.4413 60.0030 32.0000 1.9763 1.9768 418.1705 418.3205 0.0226 -1.0000 -1.0000 2308359 1583907836.20 151.4413 60.0030 32.0000 1.9770 1.9776 418.1232 418.2746 0.0227 -1.0000 -1.0000 2308421 1583907836.30 151.4413 60.0030 32.0000 1.9764 1.9770 418.2019 418.3527 0.0226 -1.0000 -1.0000 2308484 1583907836.40 151.4413 60.0030 32.0000 1.9766 1.9772 418.0960 418.2463 0.0226 -1.0000 -1.0000 2308547 1583907836.50 151.4504 60.0030 32.0000 1.9776 1.9782 418.0074 418.1577 0.0225 -1.0000 -1.0000 2309312 1583907836.60 151.4983 60.0030 32.0000 1.9781 1.9787 417.9573 418.1072 0.0225 -1.0000 -1.0000 2309375 1583907836.70 151.4983 60.0030 32.0000 1.9780 1.9785 418.0033 418.1531 0.0226 -1.0000 -1.0000 2309437 1583907836.80 151.4983 60.0030 32.0000 1.9773 1.9778 418.1550 418.3054 0.0226 -1.0000 -1.0000 2309515 1583907836.90 151.4983 60.0030 32.0000 1.9777 1.9783 418.1361 418.2863 0.0225 -1.0000 -1.0000 2309577 1583907837.00 151.4983 60.0030 32.0000 1.9777 1.9783 418.2399 418.3911 0.0228 -1.0000 -1.0000 2309640 1583907837.10 151.4983 60.0030 32.0000 1.9778 1.9783 418.2863 418.4372 0.0226 -1.0000 -1.0000 2309702 1583907837.20 151.5612 60.0030 32.0000 1.9783 1.9789 418.1043 418.2546 0.0226 -1.0000 -1.0000 2309781 1583907837.30 151.5612 60.0030 32.0000 1.9778 1.9784 418.0931 418.2440 0.0226 -1.0000 -1.0000 2309843 1583907837.40 151.5612 60.0030 32.0000 1.9789 1.9795 418.0950 418.2463 0.0226 -1.0000 -1.0000 2309906 1583907837.50 151.5612 60.0030 32.0000 1.9791 1.9796 418.1268 418.2767 0.0226 -1.0000 -1.0000 2310031 1583907837.60 151.5612 60.0030 32.0000 1.9774 1.9780 418.2581 418.4096 0.0228 -1.0000 -1.0000 2310109 1583907837.70 151.5405 60.0030 32.0000 1.9777 1.9782 418.2182 418.3693 0.0226 -1.0000 -1.0000 2310171 1583907837.80 151.5060 60.0030 32.0000 1.9772 1.9778 418.2379 418.3874 0.0224 -1.0000 -1.0000 2310234 1583907837.90 151.5060 60.0030 32.0000 1.9784 1.9789 418.1370 418.2873 0.0226 -1.0000 -1.0000 2310312 1583907838.00 151.5060 60.0030 32.0000 1.9784 1.9790 418.1095 418.2601 0.0226 -1.0000 -1.0000 2310547 1583907838.10 151.5060 60.0030 32.0000 1.9782 1.9788 418.0957 418.2458 0.0226 -1.0000 -1.0000 2310609 1583907838.20 151.5060 60.0030 32.0000 1.9783 1.9788 418.0040 418.1543 0.0226 -1.0000 -1.0000 2310671 1583907838.30 151.5462 60.0030 32.0000 1.9776 1.9782 418.1199 418.2711 0.0227 -1.0000 -1.0000 2310734 1583907838.40 151.5462 60.0030 32.0000 1.9780 1.9786 418.1354 418.2858 0.0226 -1.0000 -1.0000 2310796 1583907838.50 151.5462 60.0030 32.0000 1.9776 1.9781 418.1367 418.2878 0.0227 -1.0000 -1.0000 2311031 1583907838.60 151.5462 60.0030 32.0000 1.9772 1.9778 418.2503 418.4012 0.0226 -1.0000 -1.0000 2311093 1583907838.70 151.5462 60.0030 32.0000 1.9772 1.9778 418.1462 418.2970 0.0227 -1.0000 -1.0000 2311156 1583907838.80 151.5630 60.0030 32.0000 1.9778 1.9784 418.0597 418.2109 0.0227 -1.0000 -1.0000 2311234 1583907838.90 151.5630 60.0030 32.0000 1.9778 1.9784 418.0400 418.1909 0.0226 -1.0000 -1.0000 2311296 1583907839.00 151.5630 60.0030 32.0000 1.9786 1.9792 418.0042 418.1541 0.0225 -1.0000 -1.0000 2311359 1583907839.10 151.5630 60.0030 32.0000 1.9782 1.9787 418.0677 418.2171 0.0224 -1.0000 -1.0000 2311547 1583907839.20 151.5630 60.0030 32.0000 1.9775 1.9781 418.0852 418.2356 0.0226 -1.0000 -1.0000 2311609 1583907839.30 151.5630 60.0030 32.0000 1.9773 1.9779 418.1630 418.3138 0.0226 -1.0000 -1.0000 2311671 1583907839.40 151.5520 60.0030 32.0000 1.9771 1.9776 418.3034 418.4544 0.0226 -1.0000 -1.0000 2311750 1583907839.50 151.5520 60.0030 32.0000 1.9773 1.9779 418.3758 418.5259 0.0225 -1.0000 -1.0000 2311796 1583907839.60 151.5520 60.0030 32.0000 1.9771 1.9777 418.3513 418.5009 0.0224 -1.0000 -1.0000 2312109 1583907839.70 151.5520 60.0030 32.0000 1.9778 1.9784 418.2637 418.4149 0.0226 -1.0000 -1.0000 2312156 1583907839.80 151.5520 60.0030 32.0000 1.9783 1.9788 418.1253 418.2752 0.0225 -1.0000 -1.0000 2312234 1583907839.90 151.5397 60.0030 32.0000 1.9780 1.9786 418.0667 418.2172 0.0226 -1.0000 -1.0000 2312296 1583907840.00 151.5393 60.0030 32.0000 1.9782 1.9788 418.1106 418.2607 0.0225 -1.0000 -1.0000 2312359 1583907840.10 151.5393 60.0030 32.0000 1.9768 1.9774 418.3125 418.4630 0.0226 -1.0000 -1.0000 2312781 1583907840.20 151.5393 60.0030 32.0000 1.9771 1.9777 418.3245 418.4750 0.0226 -1.0000 -1.0000 2312859 1583907840.30 151.5393 60.0030 32.0000 1.9773 1.9778 418.2924 418.4425 0.0225 -1.0000 -1.0000 2312921 1583907840.40 151.5325 60.0030 32.0000 1.9773 1.9779 418.3025 418.4526 0.0226 -1.0000 -1.0000 2312984 1583907840.50 151.4643 60.0030 32.0000 1.9782 1.9788 418.1895 418.3396 0.0225 -1.0000 -1.0000 2313062 1583907840.60 151.4643 60.0030 32.0000 1.9785 1.9791 418.1607 418.3103 0.0225 -1.0000 -1.0000 2313234 1583907840.70 151.4643 60.0030 32.0000 1.9782 1.9788 418.1572 418.3070 0.0225 -1.0000 -1.0000 2313296 1583907840.80 151.4643 60.0030 32.0000 1.9786 1.9792 418.0897 418.2400 0.0226 -1.0000 -1.0000 2313375 1583907840.90 151.4643 60.0030 32.0000 1.9778 1.9784 418.3149 418.4649 0.0226 -1.0000 -1.0000 2313437 1583907841.00 151.4747 60.0030 32.0000 1.9777 1.9783 418.3880 418.5393 0.0227 -1.0000 -1.0000 2313499 1583907841.10 151.4747 60.0030 32.0000 1.9781 1.9787 418.3178 418.4689 0.0226 -1.0000 -1.0000 2313781 1583907841.20 151.4747 60.0030 32.0000 1.9781 1.9786 418.2244 418.3749 0.0226 -1.0000 -1.0000 2313843 1583907841.30 151.4747 60.0030 32.0000 1.9788 1.9794 418.0864 418.2372 0.0227 -1.0000 -1.0000 2313906 1583907841.40 151.4747 60.0030 32.0000 1.9788 1.9794 418.0768 418.2268 0.0225 -1.0000 -1.0000 2313984 1583907841.50 151.5188 60.0030 32.0000 1.9788 1.9794 418.0354 418.1856 0.0225 -1.0000 -1.0000 2314047 1583907841.60 151.5496 60.0030 32.0000 1.9796 1.9802 418.0925 418.2433 0.0227 -1.0000 -1.0000 2314281 1583907841.70 151.5496 60.0030 32.0000 1.9781 1.9787 418.2126 418.3627 0.0225 -1.0000 -1.0000 2314343 1583907841.80 151.5496 60.0030 32.0000 1.9784 1.9790 418.2004 418.3512 0.0226 -1.0000 -1.0000 2314406 1583907841.90 151.5496 60.0030 32.0000 1.9783 1.9789 418.2843 418.4350 0.0227 -1.0000 -1.0000 2314468 1583907842.00 151.5496 60.0030 32.0000 1.9783 1.9789 418.2399 418.3901 0.0225 -1.0000 -1.0000 2314531 1583907842.10 151.5261 60.0030 32.0000 1.9791 1.9797 418.0552 418.2052 0.0226 -1.0000 -1.0000 2314593 1583907842.20 151.5261 60.0030 32.0000 1.9787 1.9792 418.0866 418.2374 0.0226 -1.0000 -1.0000 2314734 1583907842.30 151.5261 60.0030 32.0000 1.9774 1.9780 418.0025 418.1530 0.0226 -1.0000 -1.0000 2314796 1583907842.40 151.5261 60.0030 32.0000 1.9777 1.9783 418.2079 418.3577 0.0225 -1.0000 -1.0000 2314859 1583907842.50 151.5261 60.0030 32.0000 1.9774 1.9780 418.2302 418.3800 0.0225 -1.0000 -1.0000 2314937 1583907842.60 151.5150 60.0030 32.0000 1.9780 1.9786 418.3333 418.4833 0.0225 -1.0000 -1.0000 2314999 1583907842.70 151.5150 60.0030 32.0000 1.9768 1.9774 418.3235 418.4728 0.0223 -1.0000 -1.0000 2315218 1583907842.80 151.5150 60.0030 32.0000 1.9786 1.9792 418.2428 418.3924 0.0226 -1.0000 -1.0000 2315296 1583907842.90 151.5150 60.0030 32.0000 1.9780 1.9786 418.0114 418.1613 0.0225 -1.0000 -1.0000 2315375 1583907843.00 151.5150 60.0030 32.0000 1.9783 1.9789 417.8849 418.0348 0.0226 -1.0000 -1.0000 2315437 1583907843.10 151.5140 60.0030 32.0000 1.9788 1.9794 418.0451 418.1957 0.0226 -1.0000 -1.0000 2315499 1583907843.20 151.5118 60.0030 32.0000 1.9775 1.9781 418.1822 418.3321 0.0225 -1.0000 -1.0000 2315750 1583907843.30 151.5118 60.0030 32.0000 1.9769 1.9775 418.1347 418.2845 0.0225 -1.0000 -1.0000 2315812 1583907843.40 151.5118 60.0030 32.0000 1.9771 1.9777 418.1565 418.3061 0.0224 -1.0000 -1.0000 2315875 1583907843.50 151.5118 60.0030 32.0000 1.9776 1.9782 418.2291 418.3784 0.0225 -1.0000 -1.0000 2315937 1583907843.60 151.5118 60.0030 32.0000 1.9776 1.9782 418.1447 418.2954 0.0226 -1.0000 -1.0000 2316015 1583907843.70 151.4232 60.0030 32.0000 1.9776 1.9782 418.1423 418.2924 0.0225 -1.0000 -1.0000 2316749 1583907843.80 151.4232 60.0030 32.0000 1.9782 1.9788 418.1015 418.2526 0.0226 -1.0000 -1.0000 2316812 1583907843.90 151.4232 60.0030 32.0000 1.9774 1.9780 417.9713 418.1207 0.0223 -1.0000 -1.0000 2316875 1583907844.00 151.4232 60.0030 32.0000 1.9780 1.9786 417.9733 418.1234 0.0226 -1.0000 -1.0000 2316937 1583907844.10 151.4232 60.0030 32.0000 1.9788 1.9794 418.0191 418.1695 0.0225 -1.0000 -1.0000 2316999 1583907844.20 151.4294 60.0030 32.0000 1.9771 1.9777 418.1266 418.2769 0.0226 -1.0000 -1.0000 2317078 1583907844.30 151.4328 60.0030 32.0000 1.9777 1.9782 418.1569 418.3071 0.0225 -1.0000 -1.0000 2317140 1583907844.40 151.4328 60.0030 32.0000 1.9784 1.9790 417.9714 418.1211 0.0225 -1.0000 -1.0000 2317202 1583907844.50 151.4328 60.0030 32.0000 1.9779 1.9785 417.9051 418.0551 0.0225 -1.0000 -1.0000 2317281 1583907844.60 151.4328 60.0030 32.0000 1.9779 1.9785 417.9854 418.1356 0.0225 -1.0000 -1.0000 2317343 1583907844.70 151.4328 60.0030 32.0000 1.9771 1.9777 418.0611 418.2121 0.0226 -1.0000 -1.0000 2317468 1583907844.80 151.5184 60.0023 32.0000 1.9778 1.9784 418.0839 418.2335 0.0224 -1.0000 -1.0000 2317547 1583907844.90 151.5184 60.0023 32.0000 1.9774 1.9780 418.1524 418.3022 0.0225 -1.0000 -1.0000 2317609 1583907845.00 151.5184 60.0023 32.0000 1.9775 1.9781 418.3095 418.4601 0.0225 -1.0000 -1.0000 2317671 1583907845.10 151.5184 60.0023 32.0000 1.9770 1.9776 418.1895 418.3393 0.0225 -1.0000 -1.0000 2317734 1583907845.20 151.5184 60.0023 32.0000 1.9772 1.9778 418.1665 418.3167 0.0226 -1.0000 -1.0000 2317796 1583907845.30 151.5410 60.0023 32.0000 1.9778 1.9784 418.0570 418.2074 0.0225 -1.0000 -1.0000 2317875 1583907845.40 151.5410 60.0023 32.0000 1.9769 1.9775 418.0392 418.1884 0.0224 -1.0000 -1.0000 2317937 1583907845.50 151.5410 60.0023 32.0000 1.9771 1.9776 418.0704 418.2200 0.0225 -1.0000 -1.0000 2317999 1583907845.60 151.5410 60.0023 32.0000 1.9769 1.9775 418.1396 418.2889 0.0224 -1.0000 -1.0000 2318078 1583907845.70 151.5410 60.0023 32.0000 1.9770 1.9776 418.1514 418.3016 0.0226 -1.0000 -1.0000 2318140 1583907845.80 151.5397 60.0023 32.0000 1.9764 1.9770 418.1319 418.2829 0.0227 -1.0000 -1.0000 2318202 1583907845.90 151.5086 60.0023 32.0000 1.9770 1.9776 418.0734 418.2245 0.0226 -1.0000 -1.0000 2318281 1583907846.00 151.5086 60.0023 32.0000 1.9773 1.9779 418.0027 418.1520 0.0225 -1.0000 -1.0000 2318343 1583907846.10 151.5086 60.0023 32.0000 1.9775 1.9781 417.8637 418.0136 0.0225 -1.0000 -1.0000 2318406 1583907846.20 151.5086 60.0023 32.0000 1.9772 1.9778 417.9989 418.1493 0.0226 -1.0000 -1.0000 2318484 1583907846.30 151.5086 60.0023 32.0000 1.9780 1.9786 417.9016 418.0520 0.0226 -1.0000 -1.0000 2318968 1583907846.40 151.4380 60.0023 32.0000 1.9769 1.9775 417.9220 418.0716 0.0225 -1.0000 -1.0000 2319031 1583907846.50 151.4380 60.0023 32.0000 1.9766 1.9772 418.2062 418.3559 0.0225 -1.0000 -1.0000 2319109 1583907846.60 151.4380 60.0023 32.0000 1.9767 1.9773 418.2104 418.3607 0.0226 -1.0000 -1.0000 2319171 1583907846.70 151.4380 60.0023 32.0000 1.9770 1.9776 418.1542 418.3043 0.0225 -1.0000 -1.0000 2319234 1583907846.80 151.4380 60.0023 32.0000 1.9772 1.9778 418.1596 418.3094 0.0225 -1.0000 -1.0000 2319547 1583907846.90 151.4590 60.0023 32.0000 1.9788 1.9794 418.0987 418.2493 0.0226 -1.0000 -1.0000 2319609 1583907847.00 151.4932 60.0023 32.0000 1.9776 1.9782 417.9771 418.1264 0.0224 -1.0000 -1.0000 2319671 1583907847.10 151.4932 60.0023 32.0000 1.9778 1.9784 417.9320 418.0826 0.0227 -1.0000 -1.0000 2319734 1583907847.20 151.4932 60.0023 32.0000 1.9780 1.9786 418.0373 418.1872 0.0224 -1.0000 -1.0000 2319796 1583907847.30 151.4932 60.0023 32.0000 1.9780 1.9786 418.0549 418.2050 0.0225 -1.0000 -1.0000 2319875 1583907847.40 151.4932 60.0023 32.0000 1.9774 1.9780 418.0977 418.2469 0.0224 -1.0000 -1.0000 2319937 1583907847.50 151.4932 60.0023 32.0000 1.9769 1.9775 418.1756 418.3253 0.0225 -1.0000 -1.0000 2319999 1583907847.60 151.5678 60.0023 32.0000 1.9764 1.9770 418.1559 418.3061 0.0225 -1.0000 -1.0000 2320078 1583907847.70 151.5699 60.0023 32.0000 1.9773 1.9778 418.1607 418.3107 0.0225 -1.0000 -1.0000 2320140 1583907847.80 151.5699 60.0023 32.0000 1.9773 1.9779 418.1253 418.2750 0.0225 -1.0000 -1.0000 2320328 1583907847.90 151.5699 60.0023 32.0000 1.9778 1.9784 417.9131 418.0645 0.0227 -1.0000 -1.0000 2320406 1583907848.00 151.5699 60.0023 32.0000 1.9777 1.9783 417.9797 418.1300 0.0225 -1.0000 -1.0000 2320468 1583907848.10 151.5620 60.0023 32.0000 1.9775 1.9781 417.9756 418.1250 0.0224 -1.0000 -1.0000 2320531 1583907848.20 151.5282 60.0023 32.0000 1.9772 1.9778 418.0836 418.2337 0.0225 -1.0000 -1.0000 2320609 1583907848.30 151.5282 60.0023 32.0000 1.9769 1.9774 418.1191 418.2694 0.0226 -1.0000 -1.0000 2320828 1583907848.40 151.5282 60.0023 32.0000 1.9769 1.9775 418.2403 418.3904 0.0225 -1.0000 -1.0000 2320890 1583907848.50 151.5282 60.0023 32.0000 1.9769 1.9775 418.2043 418.3544 0.0226 -1.0000 -1.0000 2320968 1583907848.60 151.5282 60.0023 32.0000 1.9770 1.9776 418.2716 418.4217 0.0225 -1.0000 -1.0000 2321031 1583907848.70 151.4491 60.0023 32.0000 1.9773 1.9779 417.9729 418.1222 0.0224 -1.0000 -1.0000 2321093 1583907848.80 151.4491 60.0023 32.0000 1.9781 1.9787 417.9385 418.0886 0.0225 -1.0000 -1.0000 2321171 1583907848.90 151.4491 60.0023 32.0000 1.9779 1.9785 417.9693 418.1186 0.0224 -1.0000 -1.0000 2321296 1583907849.00 151.4491 60.0023 32.0000 1.9769 1.9775 418.0326 418.1824 0.0225 -1.0000 -1.0000 2321359 1583907849.10 151.4491 60.0023 32.0000 1.9772 1.9778 418.1821 418.3326 0.0226 -1.0000 -1.0000 2321421 1583907849.20 151.4569 60.0023 32.0000 1.9772 1.9778 418.2680 418.4179 0.0225 -1.0000 -1.0000 2321484 1583907849.30 151.4588 60.0023 32.0000 1.9769 1.9775 418.2204 418.3704 0.0225 -1.0000 -1.0000 2321562 1583907849.40 151.4588 60.0023 32.0000 1.9769 1.9775 418.2599 418.4094 0.0224 -1.0000 -1.0000 2321781 1583907849.50 151.4588 60.0023 32.0000 1.9778 1.9784 418.1611 418.3102 0.0224 -1.0000 -1.0000 2321843 1583907849.60 151.4588 60.0023 32.0000 1.9775 1.9781 418.1442 418.2937 0.0225 -1.0000 -1.0000 2321921 1583907849.70 151.4588 60.0023 32.0000 1.9783 1.9789 418.1467 418.2973 0.0226 -1.0000 -1.0000 2321984 1583907849.80 151.5236 60.0027 32.0000 1.9779 1.9785 418.1177 418.2671 0.0224 -1.0000 -1.0000 2322047 1583907849.90 151.5236 60.0027 32.0000 1.9777 1.9783 417.9847 418.1336 0.0224 -1.0000 -1.0000 2322750 1583907850.00 151.5236 60.0027 32.0000 1.9780 1.9786 418.1338 418.2828 0.0224 -1.0000 -1.0000 2322812 1583907850.10 151.5236 60.0027 32.0000 1.9775 1.9781 418.2123 418.3619 0.0225 -1.0000 -1.0000 2322875 1583907850.20 151.5236 60.0027 32.0000 1.9780 1.9785 418.2315 418.3806 0.0224 -1.0000 -1.0000 2322937 1583907850.30 151.5142 60.0027 32.0000 1.9778 1.9784 418.1818 418.3316 0.0225 -1.0000 -1.0000 2322999 1583907850.40 151.5142 60.0027 32.0000 1.9777 1.9783 418.1472 418.2976 0.0226 -1.0000 -1.0000 2323234 1583907850.50 151.5142 60.0027 32.0000 1.9788 1.9794 418.0958 418.2451 0.0224 -1.0000 -1.0000 2323296 1583907850.60 151.5142 60.0027 32.0000 1.9776 1.9782 418.0252 418.1746 0.0224 -1.0000 -1.0000 2323359 1583907850.70 151.5142 60.0027 32.0000 1.9774 1.9780 418.1057 418.2558 0.0225 -1.0000 -1.0000 2323421 1583907850.80 151.5079 60.0027 32.0000 1.9777 1.9783 418.1011 418.2504 0.0224 -1.0000 -1.0000 2323499 1583907850.90 151.5040 60.0027 32.0000 1.9770 1.9776 418.2835 418.4330 0.0225 -1.0000 -1.0000 2323578 1583907851.00 151.5040 60.0027 32.0000 1.9776 1.9782 418.2588 418.4086 0.0225 -1.0000 -1.0000 2323640 1583907851.10 151.5040 60.0027 32.0000 1.9775 1.9781 418.1074 418.2583 0.0226 -1.0000 -1.0000 2323718 1583907851.20 151.5040 60.0027 32.0000 1.9774 1.9780 418.0425 418.1927 0.0226 -1.0000 -1.0000 2323781 1583907851.30 151.5040 60.0027 32.0000 1.9773 1.9779 417.9413 418.0916 0.0226 -1.0000 -1.0000 2323843 1583907851.40 151.4924 60.0027 32.0000 1.9764 1.9770 418.0527 418.2018 0.0225 -1.0000 -1.0000 2323968 1583907851.50 151.4924 60.0027 32.0000 1.9766 1.9772 418.0960 418.2466 0.0226 -1.0000 -1.0000 2324046 1583907851.60 151.4924 60.0027 32.0000 1.9758 1.9763 418.2003 418.3495 0.0223 -1.0000 -1.0000 2324109 1583907851.70 151.4924 60.0027 32.0000 1.9769 1.9775 418.0918 418.2417 0.0225 -1.0000 -1.0000 2324171 1583907851.80 151.4924 60.0027 32.0000 1.9774 1.9780 418.2025 418.3523 0.0224 -1.0000 -1.0000 2324234 1583907851.90 151.4665 60.0027 32.0000 1.9767 1.9773 418.1058 418.2557 0.0225 -1.0000 -1.0000 2324734 1583907852.00 151.4645 60.0027 32.0000 1.9770 1.9775 418.0774 418.2265 0.0224 -1.0000 -1.0000 2324796 1583907852.10 151.4645 60.0027 32.0000 1.9777 1.9783 418.0424 418.1920 0.0224 -1.0000 -1.0000 2324859 1583907852.20 151.4645 60.0027 32.0000 1.9778 1.9784 418.1574 418.3069 0.0225 -1.0000 -1.0000 2324922 1583907852.30 151.4645 60.0027 32.0000 1.9775 1.9781 418.1005 418.2506 0.0225 -1.0000 -1.0000 2324984 1583907852.40 151.4645 60.0027 32.0000 1.9777 1.9783 418.2237 418.3730 0.0224 -1.0000 -1.0000 2325281 1583907852.50 151.4870 60.0027 32.0000 1.9777 1.9783 418.2154 418.3652 0.0225 -1.0000 -1.0000 2325359 1583907852.60 151.4870 60.0027 32.0000 1.9777 1.9783 418.2015 418.3507 0.0224 -1.0000 -1.0000 2325422 1583907852.70 151.4870 60.0027 32.0000 1.9777 1.9783 418.1822 418.3323 0.0225 -1.0000 -1.0000 2325484 1583907852.80 151.4870 60.0027 32.0000 1.9780 1.9786 418.1579 418.3076 0.0225 -1.0000 -1.0000 2325562 1583907852.90 151.4870 60.0027 32.0000 1.9778 1.9784 418.0708 418.2200 0.0224 -1.0000 -1.0000 2325625 1583907853.00 151.5611 60.0027 32.0000 1.9788 1.9794 418.0454 418.1949 0.0225 -1.0000 -1.0000 2325687 1583907853.10 151.5611 60.0027 32.0000 1.9786 1.9792 418.0267 418.1769 0.0225 -1.0000 -1.0000 2325765 1583907853.20 151.5611 60.0027 32.0000 1.9769 1.9775 418.1281 418.2776 0.0225 -1.0000 -1.0000 2325828 1583907853.30 151.5611 60.0027 32.0000 1.9774 1.9780 418.1970 418.3476 0.0226 -1.0000 -1.0000 2325890 1583907853.40 151.5611 60.0027 32.0000 1.9776 1.9782 418.2560 418.4066 0.0225 -1.0000 -1.0000 2325953 1583907853.50 151.5622 60.0027 32.0000 1.9777 1.9783 418.1881 418.3367 0.0223 -1.0000 -1.0000 2326062 1583907853.60 151.5758 60.0027 32.0000 1.9773 1.9779 418.1081 418.2573 0.0224 -1.0000 -1.0000 2326140 1583907853.70 151.5758 60.0027 32.0000 1.9778 1.9784 418.0457 418.1961 0.0226 -1.0000 -1.0000 2326202 1583907853.80 151.5758 60.0027 32.0000 1.9780 1.9785 418.0515 418.2017 0.0225 -1.0000 -1.0000 2326281 1583907853.90 151.5758 60.0027 32.0000 1.9779 1.9784 417.9505 418.1004 0.0225 -1.0000 -1.0000 2326359 1583907854.00 151.5758 60.0027 32.0000 1.9781 1.9787 418.0210 418.1700 0.0223 -1.0000 -1.0000 2326578 1583907854.10 151.5448 60.0027 32.0000 1.9774 1.9780 417.9600 418.1095 0.0226 -1.0000 -1.0000 2326640 1583907854.20 151.5448 60.0027 32.0000 1.9771 1.9776 417.9490 418.0980 0.0224 -1.0000 -1.0000 2326718 1583907854.30 151.5448 60.0027 32.0000 1.9771 1.9777 418.1388 418.2888 0.0225 -1.0000 -1.0000 2326781 1583907854.40 151.5448 60.0027 32.0000 1.9781 1.9787 417.9334 418.0826 0.0224 -1.0000 -1.0000 2326843 1583907854.50 151.5448 60.0027 32.0000 1.9781 1.9786 417.9810 418.1305 0.0225 -1.0000 -1.0000 2327078 1583907854.60 151.5448 60.0027 32.0000 1.9781 1.9787 418.0072 418.1576 0.0226 -1.0000 -1.0000 2327140 1583907854.70 151.4697 60.0031 32.0000 1.9770 1.9775 418.1531 418.3031 0.0225 -1.0000 -1.0000 2327202 1583907854.80 151.4697 60.0031 32.0000 1.9775 1.9780 418.0903 418.2408 0.0226 -1.0000 -1.0000 2327265 1583907854.90 151.4697 60.0031 32.0000 1.9773 1.9779 418.2566 418.4056 0.0224 -1.0000 -1.0000 2327328 1583907855.00 151.4697 60.0031 32.0000 1.9768 1.9773 418.2439 418.3935 0.0224 -1.0000 -1.0000 2327609 1583907855.10 151.4697 60.0031 32.0000 1.9782 1.9787 418.1591 418.3080 0.0223 -1.0000 -1.0000 2327687 1583907855.20 151.4723 60.0031 32.0000 1.9784 1.9790 417.9628 418.1136 0.0226 -1.0000 -1.0000 2327750 1583907855.30 151.4953 60.0031 32.0000 1.9792 1.9798 417.9775 418.1268 0.0225 -1.0000 -1.0000 2327828 1583907855.40 151.4953 60.0031 32.0000 1.9779 1.9785 418.1185 418.2681 0.0224 -1.0000 -1.0000 2327875 1583907855.50 151.4953 60.0031 32.0000 1.9780 1.9786 418.0956 418.2453 0.0225 -1.0000 -1.0000 2328328 1583907855.60 151.4953 60.0031 32.0000 1.9769 1.9775 418.1342 418.2838 0.0225 -1.0000 -1.0000 2328390 1583907855.70 151.4953 60.0031 32.0000 1.9765 1.9771 418.1787 418.3285 0.0225 -1.0000 -1.0000 2328453 1583907855.80 151.5024 60.0031 32.0000 1.9767 1.9773 418.2549 418.4054 0.0226 -1.0000 -1.0000 2328515 1583907855.90 151.5122 60.0031 32.0000 1.9769 1.9775 418.1346 418.2850 0.0226 -1.0000 -1.0000 2328593 1583907856.00 151.5122 60.0031 32.0000 1.9770 1.9775 418.1916 418.3406 0.0223 -1.0000 -1.0000 2328765 1583907856.10 151.5122 60.0031 32.0000 1.9781 1.9787 418.0435 418.1933 0.0225 -1.0000 -1.0000 2328828 1583907856.20 151.5122 60.0031 32.0000 1.9775 1.9781 417.9277 418.0777 0.0225 -1.0000 -1.0000 2328906 1583907856.30 151.5122 60.0031 32.0000 1.9776 1.9781 417.9934 418.1432 0.0225 -1.0000 -1.0000 2328968 1583907856.40 151.5239 60.0031 32.0000 1.9783 1.9789 417.9319 418.0811 0.0224 -1.0000 -1.0000 2329031 1583907856.50 151.5239 60.0031 32.0000 1.9773 1.9779 418.1079 418.2575 0.0224 -1.0000 -1.0000 2329281 1583907856.60 151.5239 60.0031 32.0000 1.9767 1.9773 418.1612 418.3108 0.0225 -1.0000 -1.0000 2329343 1583907856.70 151.5239 60.0031 32.0000 1.9767 1.9773 418.1655 418.3155 0.0225 -1.0000 -1.0000 2329406 1583907856.80 151.5239 60.0031 32.0000 1.9768 1.9774 418.1302 418.2795 0.0224 -1.0000 -1.0000 2329468 1583907856.90 151.4453 60.0031 32.0000 1.9775 1.9781 418.0390 418.1883 0.0224 -1.0000 -1.0000 2329531 1583907857.00 151.3918 60.0031 32.0000 1.9776 1.9782 417.9805 418.1303 0.0225 -1.0000 -1.0000 2329718 1583907857.10 151.3918 60.0031 32.0000 1.9776 1.9782 418.0007 418.1515 0.0227 -1.0000 -1.0000 2329781 1583907857.20 151.3918 60.0031 32.0000 1.9769 1.9774 417.9361 418.0844 0.0223 -1.0000 -1.0000 2329843 1583907857.30 151.3918 60.0031 32.0000 1.9767 1.9773 417.9682 418.1179 0.0225 -1.0000 -1.0000 2329921 1583907857.40 151.3918 60.0031 32.0000 1.9778 1.9784 417.9896 418.1388 0.0223 -1.0000 -1.0000 2329984 1583907857.50 151.4577 60.0031 32.0000 1.9772 1.9778 417.9900 418.1402 0.0226 -1.0000 -1.0000 2330468 1583907857.60 151.4577 60.0031 32.0000 1.9771 1.9777 418.0801 418.2297 0.0224 -1.0000 -1.0000 2330546 1583907857.70 151.4577 60.0031 32.0000 1.9775 1.9781 418.0769 418.2261 0.0225 -1.0000 -1.0000 2330593 1583907857.80 151.4577 60.0031 32.0000 1.9773 1.9779 418.0166 418.1653 0.0224 -1.0000 -1.0000 2330656 1583907857.90 151.4577 60.0031 32.0000 1.9776 1.9782 418.0919 418.2424 0.0226 -1.0000 -1.0000 2330734 1583907858.00 151.4669 60.0031 32.0000 1.9782 1.9788 417.9153 418.0650 0.0224 -1.0000 -1.0000 2330796 1583907858.10 151.4927 60.0031 32.0000 1.9785 1.9791 417.9782 418.1291 0.0226 -1.0000 -1.0000 2330859 1583907858.20 151.4927 60.0031 32.0000 1.9783 1.9788 417.9608 418.1101 0.0225 -1.0000 -1.0000 2330937 1583907858.30 151.4927 60.0031 32.0000 1.9772 1.9778 418.0391 418.1875 0.0223 -1.0000 -1.0000 2330999 1583907858.40 151.4927 60.0031 32.0000 1.9770 1.9776 418.2180 418.3684 0.0225 -1.0000 -1.0000 2331062 1583907858.50 151.4927 60.0031 32.0000 1.9773 1.9779 418.1632 418.3126 0.0224 -1.0000 -1.0000 2331140 1583907858.60 151.4958 60.0031 32.0000 1.9767 1.9773 418.1076 418.2576 0.0225 -1.0000 -1.0000 2331202 1583907858.70 151.5318 60.0031 32.0000 1.9778 1.9784 418.0779 418.2276 0.0225 -1.0000 -1.0000 2331265 1583907858.80 151.5318 60.0031 32.0000 1.9777 1.9783 417.9148 418.0641 0.0224 -1.0000 -1.0000 2331328 1583907858.90 151.5318 60.0031 32.0000 1.9777 1.9783 417.9525 418.1026 0.0226 -1.0000 -1.0000 2331390 1583907859.00 151.5318 60.0031 32.0000 1.9773 1.9779 417.9524 418.1015 0.0224 -1.0000 -1.0000 2331453 1583907859.10 151.5318 60.0031 32.0000 1.9769 1.9774 418.1049 418.2551 0.0226 -1.0000 -1.0000 2331593 1583907859.20 151.4805 60.0031 32.0000 1.9772 1.9778 418.1164 418.2661 0.0224 -1.0000 -1.0000 2331656 1583907859.30 151.4805 60.0031 32.0000 1.9771 1.9777 418.2500 418.3997 0.0225 -1.0000 -1.0000 2331734 1583907859.40 151.4805 60.0031 32.0000 1.9774 1.9780 418.1528 418.3026 0.0225 -1.0000 -1.0000 2331796 1583907859.50 151.4805 60.0031 32.0000 1.9775 1.9781 418.0152 418.1658 0.0226 -1.0000 -1.0000 2331859 1583907859.60 151.4805 60.0031 32.0000 1.9772 1.9778 417.9742 418.1240 0.0225 -1.0000 -1.0000 2332093 1583907859.70 151.4782 60.0031 32.0000 1.9775 1.9780 417.8915 418.0413 0.0225 -1.0000 -1.0000 2332156 1583907859.80 151.4323 60.0030 32.0000 1.9776 1.9781 417.9376 418.0869 0.0224 -1.0000 -1.0000 2332218 1583907859.90 151.4323 60.0030 32.0000 1.9773 1.9779 417.9703 418.1199 0.0225 -1.0000 -1.0000 2332281 1583907860.00 151.4323 60.0030 32.0000 1.9769 1.9775 418.0669 418.2169 0.0225 -1.0000 -1.0000 2332343 1583907860.10 151.4323 60.0030 32.0000 1.9770 1.9776 418.1778 418.3268 0.0224 -1.0000 -1.0000 2333375 1583907860.20 151.4323 60.0030 32.0000 1.9771 1.9777 418.1273 418.2769 0.0225 -1.0000 -1.0000 2333453 1583907860.30 151.5257 60.0030 32.0000 1.9779 1.9785 418.1231 418.2729 0.0224 -1.0000 -1.0000 2333515 1583907860.40 151.5257 60.0030 32.0000 1.9784 1.9789 418.0093 418.1585 0.0224 -1.0000 -1.0000 2333578 1583907860.50 151.5257 60.0030 32.0000 1.9782 1.9788 417.9987 418.1486 0.0225 -1.0000 -1.0000 2333656 1583907860.60 151.5257 60.0030 32.0000 1.9779 1.9784 418.0199 418.1697 0.0225 -1.0000 -1.0000 2333718 1583907860.70 151.5257 60.0030 32.0000 1.9775 1.9781 417.8401 417.9894 0.0224 -1.0000 -1.0000 2333781 1583907860.80 151.5327 60.0030 32.0000 1.9773 1.9779 417.9740 418.1235 0.0225 -1.0000 -1.0000 2333843 1583907860.90 151.5426 60.0030 32.0000 1.9772 1.9778 418.0223 418.1722 0.0225 -1.0000 -1.0000 2333921 1583907861.00 151.5426 60.0030 32.0000 1.9770 1.9776 418.0370 418.1864 0.0224 -1.0000 -1.0000 2333984 1583907861.10 151.5426 60.0030 32.0000 1.9778 1.9784 417.9958 418.1456 0.0224 -1.0000 -1.0000 2334046 1583907861.20 151.5426 60.0030 32.0000 1.9776 1.9782 417.9477 418.0969 0.0225 -1.0000 -1.0000 2334109 1583907861.30 151.5426 60.0030 32.0000 1.9775 1.9781 417.9489 418.0995 0.0226 -1.0000 -1.0000 2334187 1583907861.40 151.5143 60.0030 32.0000 1.9782 1.9788 417.9319 418.0808 0.0224 -1.0000 -1.0000 2334250 1583907861.50 151.3934 60.0030 32.0000 1.9775 1.9781 418.0786 418.2285 0.0226 -1.0000 -1.0000 2334312 1583907861.60 151.3934 60.0030 32.0000 1.9779 1.9785 418.0217 418.1718 0.0225 -1.0000 -1.0000 2334390 1583907861.70 151.3934 60.0030 32.0000 1.9776 1.9782 418.0483 418.1976 0.0224 -1.0000 -1.0000 2334453 1583907861.80 151.3934 60.0030 32.0000 1.9762 1.9768 418.0894 418.2382 0.0223 -1.0000 -1.0000 2334515 1583907861.90 151.3934 60.0030 32.0000 1.9767 1.9773 418.1644 418.3141 0.0225 -1.0000 -1.0000 2334578 1583907862.00 151.3934 60.0030 32.0000 1.9766 1.9772 418.1504 418.3001 0.0225 -1.0000 -1.0000 2334640 1583907862.10 151.3934 60.0030 32.0000 1.9775 1.9781 417.9927 418.1424 0.0225 -1.0000 -1.0000 2334702 1583907862.20 151.3934 60.0030 32.0000 1.9778 1.9783 417.9495 418.0990 0.0224 -1.0000 -1.0000 2335562 1583907862.30 151.3934 60.0030 32.0000 1.9783 1.9789 417.9916 418.1407 0.0224 -1.0000 -1.0000 2335609 1583907862.40 151.3934 60.0030 32.0000 1.9773 1.9779 417.9577 418.1071 0.0225 -1.0000 -1.0000 2335671 1583907862.50 151.4049 60.0030 32.0000 1.9771 1.9777 417.9614 418.1117 0.0226 -1.0000 -1.0000 2335750 1583907862.60 151.4670 60.0030 32.0000 1.9776 1.9782 418.0951 418.2453 0.0225 -1.0000 -1.0000 2335812 1583907862.70 151.4670 60.0030 32.0000 1.9770 1.9775 418.2019 418.3516 0.0225 -1.0000 -1.0000 2335874 1583907862.80 151.4670 60.0030 32.0000 1.9771 1.9777 418.1340 418.2852 0.0227 -1.0000 -1.0000 2335953 1583907862.90 151.4670 60.0030 32.0000 1.9775 1.9781 418.1561 418.3072 0.0226 -1.0000 -1.0000 2336015 1583907863.00 151.4670 60.0030 32.0000 1.9777 1.9783 418.0823 418.2328 0.0225 -1.0000 -1.0000 2336078 1583907863.10 151.4670 60.0030 32.0000 1.9774 1.9780 418.0618 418.2111 0.0226 -1.0000 -1.0000 2336140 1583907863.20 151.5115 60.0030 32.0000 1.9771 1.9777 418.0391 418.1898 0.0225 -1.0000 -1.0000 2336250 1583907863.30 151.5115 60.0030 32.0000 1.9778 1.9784 418.0268 418.1773 0.0226 -1.0000 -1.0000 2336312 1583907863.40 151.5115 60.0030 32.0000 1.9775 1.9780 418.0626 418.2132 0.0225 -1.0000 -1.0000 2336375 1583907863.50 151.5115 60.0030 32.0000 1.9769 1.9775 418.2235 418.3732 0.0225 -1.0000 -1.0000 2336437 1583907863.60 151.5115 60.0030 32.0000 1.9771 1.9777 418.3163 418.4658 0.0224 -1.0000 -1.0000 2336515 1583907863.70 151.5021 60.0030 32.0000 1.9778 1.9783 418.0903 418.2394 0.0224 -1.0000 -1.0000 2336765 1583907863.80 151.4779 60.0030 32.0000 1.9773 1.9779 418.0295 418.1780 0.0223 -1.0000 -1.0000 2336828 1583907863.90 151.4371 60.0030 32.0000 1.9782 1.9787 417.8973 418.0477 0.0226 -1.0000 -1.0000 2336890 1583907864.00 151.4371 60.0030 32.0000 1.9778 1.9783 418.0156 418.1650 0.0225 -1.0000 -1.0000 2336953 1583907864.10 151.4371 60.0030 32.0000 1.9776 1.9782 418.0692 418.2197 0.0226 -1.0000 -1.0000 2337015 1583907864.20 151.4371 60.0030 32.0000 1.9774 1.9780 418.1743 418.3231 0.0224 -1.0000 -1.0000 2337093 1583907864.30 151.4371 60.0030 32.0000 1.9767 1.9773 418.0671 418.2175 0.0226 -1.0000 -1.0000 2337156 1583907864.40 151.4371 60.0030 32.0000 1.9774 1.9780 418.2163 418.3661 0.0224 -1.0000 -1.0000 2337218 1583907864.50 151.4371 60.0030 32.0000 1.9774 1.9780 418.1880 418.3373 0.0225 -1.0000 -1.0000 2337296 1583907864.60 151.4371 60.0030 32.0000 1.9779 1.9785 418.1075 418.2581 0.0226 -1.0000 -1.0000 2337359 1583907864.70 151.4371 60.0030 32.0000 1.9776 1.9782 417.9962 418.1463 0.0225 -1.0000 -1.0000 2337421 1583907864.80 151.3557 60.0027 32.0000 1.9774 1.9780 418.0512 418.2015 0.0226 -1.0000 -1.0000 2337499 1583907864.90 151.3557 60.0027 32.0000 1.9777 1.9783 418.0243 418.1746 0.0226 -1.0000 -1.0000 2337562 1583907865.00 151.3557 60.0027 32.0000 1.9779 1.9785 418.0834 418.2338 0.0226 -1.0000 -1.0000 2337625 1583907865.10 151.3557 60.0027 32.0000 1.9773 1.9779 418.2190 418.3696 0.0226 -1.0000 -1.0000 2337687 1583907865.20 151.3557 60.0027 32.0000 1.9769 1.9775 418.2307 418.3813 0.0226 -1.0000 -1.0000 2337750 1583907865.30 151.3557 60.0027 32.0000 1.9773 1.9779 418.2397 418.3900 0.0225 -1.0000 -1.0000 2337843 1583907865.40 151.4472 60.0027 32.0000 1.9775 1.9781 418.2911 418.4416 0.0226 -1.0000 -1.0000 2337906 1583907865.50 151.4472 60.0027 32.0000 1.9783 1.9789 418.1646 418.3149 0.0226 -1.0000 -1.0000 2337968 1583907865.60 151.4472 60.0027 32.0000 1.9777 1.9783 418.0841 418.2338 0.0224 -1.0000 -1.0000 2338031 1583907865.70 151.4472 60.0027 32.0000 1.9775 1.9781 418.1054 418.2557 0.0225 -1.0000 -1.0000 2338093 1583907865.80 151.4472 60.0027 32.0000 1.9772 1.9777 418.2071 418.3574 0.0226 -1.0000 -1.0000 2338578 1583907865.90 151.4868 60.0027 32.0000 1.9775 1.9781 418.2248 418.3750 0.0225 -1.0000 -1.0000 2338656 1583907866.00 151.5395 60.0027 32.0000 1.9765 1.9770 418.3812 418.5316 0.0225 -1.0000 -1.0000 2338718 1583907866.10 151.5395 60.0027 32.0000 1.9770 1.9776 418.2719 418.4214 0.0225 -1.0000 -1.0000 2338781 1583907866.20 151.5395 60.0027 32.0000 1.9773 1.9779 418.1944 418.3446 0.0226 -1.0000 -1.0000 2338859 1583907866.30 151.5395 60.0027 32.0000 1.9770 1.9776 418.2779 418.4282 0.0224 -1.0000 -1.0000 2338921 1583907866.40 151.5395 60.0027 32.0000 1.9780 1.9786 418.2044 418.3536 0.0224 -1.0000 -1.0000 2338984 1583907866.50 151.5082 60.0027 32.0000 1.9777 1.9783 418.1558 418.3060 0.0225 -1.0000 -1.0000 2339062 1583907866.60 151.5082 60.0027 32.0000 1.9773 1.9779 418.1370 418.2869 0.0225 -1.0000 -1.0000 2339125 1583907866.70 151.5082 60.0027 32.0000 1.9770 1.9776 418.1340 418.2839 0.0225 -1.0000 -1.0000 2339187 1583907866.80 151.5082 60.0027 32.0000 1.9773 1.9779 418.1060 418.2558 0.0225 -1.0000 -1.0000 2339375 1583907866.90 151.5082 60.0027 32.0000 1.9774 1.9780 418.1983 418.3479 0.0225 -1.0000 -1.0000 2339437 1583907867.00 151.4626 60.0027 32.0000 1.9763 1.9768 418.2903 418.4412 0.0227 -1.0000 -1.0000 2339499 1583907867.10 151.4567 60.0027 32.0000 1.9771 1.9777 418.1553 418.3050 0.0224 -1.0000 -1.0000 2339578 1583907867.20 151.4567 60.0027 32.0000 1.9768 1.9774 418.1666 418.3158 0.0224 -1.0000 -1.0000 2339640 1583907867.30 151.4567 60.0027 32.0000 1.9771 1.9777 418.1878 418.3386 0.0227 -1.0000 -1.0000 2339828 1583907867.40 151.4567 60.0027 32.0000 1.9785 1.9791 418.0615 418.2122 0.0226 -1.0000 -1.0000 2339890 1583907867.50 151.4567 60.0027 32.0000 1.9782 1.9788 418.0173 418.1676 0.0226 -1.0000 -1.0000 2339952 1583907867.60 151.4177 60.0027 32.0000 1.9779 1.9785 417.9907 418.1408 0.0225 -1.0000 -1.0000 2340015 1583907867.70 151.4177 60.0027 32.0000 1.9774 1.9780 418.2255 418.3761 0.0226 -1.0000 -1.0000 2340078 1583907867.80 151.4177 60.0027 32.0000 1.9759 1.9765 418.2340 418.3841 0.0225 -1.0000 -1.0000 2340328 1583907867.90 151.4177 60.0027 32.0000 1.9769 1.9775 418.1996 418.3502 0.0226 -1.0000 -1.0000 2340390 1583907868.00 151.4177 60.0027 32.0000 1.9777 1.9783 418.1339 418.2852 0.0227 -1.0000 -1.0000 2340452 1583907868.10 151.4485 60.0027 32.0000 1.9773 1.9779 418.0948 418.2452 0.0226 -1.0000 -1.0000 2340515 1583907868.20 151.4485 60.0027 32.0000 1.9779 1.9785 418.0424 418.1925 0.0225 -1.0000 -1.0000 2340593 1583907868.30 151.4485 60.0027 32.0000 1.9780 1.9786 417.9581 418.1085 0.0226 -1.0000 -1.0000 2340656 1583907868.40 151.4485 60.0027 32.0000 1.9782 1.9788 418.0124 418.1627 0.0225 -1.0000 -1.0000 2341343 1583907868.50 151.4485 60.0027 32.0000 1.9780 1.9786 417.9842 418.1338 0.0225 -1.0000 -1.0000 2341421 1583907868.60 151.4485 60.0027 32.0000 1.9778 1.9784 417.9716 418.1220 0.0226 -1.0000 -1.0000 2341484 1583907868.70 151.5659 60.0027 32.0000 1.9779 1.9785 418.0083 418.1583 0.0225 -1.0000 -1.0000 2341546 1583907868.80 151.5659 60.0027 32.0000 1.9774 1.9780 418.1716 418.3228 0.0227 -1.0000 -1.0000 2341625 1583907868.90 151.5659 60.0027 32.0000 1.9776 1.9782 418.2040 418.3537 0.0224 -1.0000 -1.0000 2341812 1583907869.00 151.5659 60.0027 32.0000 1.9765 1.9771 418.2059 418.3556 0.0225 -1.0000 -1.0000 2341875 1583907869.10 151.5659 60.0027 32.0000 1.9762 1.9768 418.1275 418.2775 0.0226 -1.0000 -1.0000 2341952 1583907869.20 151.4718 60.0027 32.0000 1.9773 1.9778 417.9463 418.0970 0.0226 -1.0000 -1.0000 2342015 1583907869.30 151.4712 60.0027 32.0000 1.9779 1.9785 417.9792 418.1300 0.0227 -1.0000 -1.0000 2342078 1583907869.40 151.4712 60.0027 32.0000 1.9778 1.9784 417.9527 418.1024 0.0225 -1.0000 -1.0000 2342140 1583907869.50 151.4712 60.0027 32.0000 1.9770 1.9775 418.0040 418.1548 0.0227 -1.0000 -1.0000 2342202 1583907869.60 151.4712 60.0027 32.0000 1.9769 1.9775 418.0301 418.1795 0.0224 -1.0000 -1.0000 2342281 1583907869.70 151.4619 60.0027 32.0000 1.9770 1.9776 418.0730 418.2234 0.0226 -1.0000 -1.0000 2342343 1583907869.80 151.4002 60.0025 32.0000 1.9770 1.9776 418.2507 418.4013 0.0226 -1.0000 -1.0000 2342406 1583907869.90 151.4002 60.0025 32.0000 1.9773 1.9779 418.0961 418.2459 0.0225 -1.0000 -1.0000 2342547 1583907870.00 151.4002 60.0025 32.0000 1.9772 1.9778 418.0287 418.1789 0.0225 -1.0000 -1.0000 2342609 1583907870.10 151.4002 60.0025 32.0000 1.9778 1.9783 417.9657 418.1157 0.0225 -1.0000 -1.0000 2342671 1583907870.20 151.4002 60.0025 32.0000 1.9780 1.9786 417.9880 418.1376 0.0225 -1.0000 -1.0000 2342750 1583907870.30 151.4002 60.0025 32.0000 1.9774 1.9780 418.0759 418.2259 0.0225 -1.0000 -1.0000 2342812 1583907870.40 151.4464 60.0025 32.0000 1.9773 1.9779 418.1266 418.2769 0.0225 -1.0000 -1.0000 2342875 1583907870.50 151.4464 60.0025 32.0000 1.9769 1.9774 418.1700 418.3192 0.0224 -1.0000 -1.0000 2342937 1583907870.60 151.4464 60.0025 32.0000 1.9758 1.9764 418.1269 418.2772 0.0225 -1.0000 -1.0000 2342999 1583907870.70 151.4464 60.0025 32.0000 1.9771 1.9777 418.2065 418.3573 0.0227 -1.0000 -1.0000 2343062 1583907870.80 151.4464 60.0025 32.0000 1.9772 1.9778 418.2358 418.3875 0.0227 -1.0000 -1.0000 2343140 1583907870.90 151.4464 60.0025 32.0000 1.9766 1.9772 418.1631 418.3142 0.0227 -1.0000 -1.0000 2343562 1583907871.00 151.5128 60.0025 32.0000 1.9786 1.9792 418.0276 418.1784 0.0226 -1.0000 -1.0000 2343625 1583907871.10 151.5128 60.0025 32.0000 1.9780 1.9786 417.9278 418.0778 0.0225 -1.0000 -1.0000 2343687 1583907871.20 151.5128 60.0025 32.0000 1.9775 1.9781 417.9656 418.1160 0.0226 -1.0000 -1.0000 2343750 1583907871.30 151.5128 60.0025 32.0000 1.9769 1.9775 418.1121 418.2635 0.0227 -1.0000 -1.0000 2343827 1583907871.40 151.5128 60.0025 32.0000 1.9769 1.9775 418.2918 418.4418 0.0225 -1.0000 -1.0000 2344015 1583907871.50 151.5252 60.0025 32.0000 1.9763 1.9769 418.1836 418.3337 0.0225 -1.0000 -1.0000 2344078 1583907871.60 151.5252 60.0025 32.0000 1.9771 1.9777 418.1856 418.3360 0.0226 -1.0000 -1.0000 2344140 1583907871.70 151.5252 60.0025 32.0000 1.9769 1.9774 418.1184 418.2688 0.0226 -1.0000 -1.0000 2344218 1583907871.80 151.5252 60.0025 32.0000 1.9770 1.9776 418.0673 418.2180 0.0226 -1.0000 -1.0000 2344281 1583907871.90 151.5252 60.0025 32.0000 1.9778 1.9783 418.0806 418.2314 0.0226 -1.0000 -1.0000 2344515 1583907872.00 151.5252 60.0025 32.0000 1.9774 1.9780 417.9535 418.1041 0.0227 -1.0000 -1.0000 2344578 1583907872.10 151.5252 60.0025 32.0000 1.9773 1.9779 418.0276 418.1782 0.0226 -1.0000 -1.0000 2344640 1583907872.20 151.5177 60.0025 32.0000 1.9775 1.9781 418.1163 418.2669 0.0226 -1.0000 -1.0000 2344702 1583907872.30 151.5177 60.0025 32.0000 1.9768 1.9774 418.1459 418.2954 0.0224 -1.0000 -1.0000 2344765 1583907872.40 151.5177 60.0025 32.0000 1.9770 1.9776 418.2162 418.3656 0.0225 -1.0000 -1.0000 2344999 1583907872.50 151.5177 60.0025 32.0000 1.9776 1.9782 418.1858 418.3357 0.0225 -1.0000 -1.0000 2345062 1583907872.60 151.5177 60.0025 32.0000 1.9773 1.9779 418.0640 418.2145 0.0226 -1.0000 -1.0000 2345140 1583907872.70 151.4860 60.0025 32.0000 1.9782 1.9787 417.9791 418.1296 0.0225 -1.0000 -1.0000 2345202 1583907872.80 151.4830 60.0025 32.0000 1.9781 1.9787 417.9314 418.0819 0.0226 -1.0000 -1.0000 2345281 1583907872.90 151.4830 60.0025 32.0000 1.9780 1.9786 418.0027 418.1535 0.0226 -1.0000 -1.0000 2345812 1583907873.00 151.4830 60.0025 32.0000 1.9783 1.9789 418.0504 418.2005 0.0225 -1.0000 -1.0000 2345875 1583907873.10 151.4830 60.0025 32.0000 1.9776 1.9782 418.1154 418.2650 0.0225 -1.0000 -1.0000 2345937 1583907873.20 151.4882 60.0025 32.0000 1.9783 1.9789 418.1223 418.2721 0.0225 -1.0000 -1.0000 2345999 1583907873.30 151.5159 60.0025 32.0000 1.9777 1.9783 418.1240 418.2739 0.0225 -1.0000 -1.0000 2346078 1583907873.40 151.5159 60.0025 32.0000 1.9778 1.9784 418.0192 418.1691 0.0225 -1.0000 -1.0000 2346140 1583907873.50 151.5159 60.0025 32.0000 1.9791 1.9797 417.9636 418.1134 0.0225 -1.0000 -1.0000 2346234 1583907873.60 151.5159 60.0025 32.0000 1.9776 1.9782 418.0950 418.2453 0.0225 -1.0000 -1.0000 2346312 1583907873.70 151.5159 60.0025 32.0000 1.9770 1.9776 418.1486 418.2999 0.0227 -1.0000 -1.0000 2346375 1583907873.80 151.5720 60.0025 32.0000 1.9769 1.9775 418.1702 418.3197 0.0225 -1.0000 -1.0000 2346437 1583907873.90 151.5720 60.0025 32.0000 1.9774 1.9780 418.1963 418.3457 0.0223 -1.0000 -1.0000 2346499 1583907874.00 151.5720 60.0025 32.0000 1.9771 1.9776 418.1485 418.2997 0.0227 -1.0000 -1.0000 2346859 1583907874.10 151.5720 60.0025 32.0000 1.9778 1.9783 418.0788 418.2293 0.0226 -1.0000 -1.0000 2346921 1583907874.20 151.5720 60.0025 32.0000 1.9785 1.9791 418.0703 418.2203 0.0225 -1.0000 -1.0000 2346999 1583907874.30 151.5679 60.0025 32.0000 1.9786 1.9791 418.0231 418.1721 0.0224 -1.0000 -1.0000 2347062 1583907874.40 151.5608 60.0025 32.0000 1.9775 1.9781 418.0900 418.2398 0.0224 -1.0000 -1.0000 2347125 1583907874.50 151.5608 60.0025 32.0000 1.9769 1.9775 418.1636 418.3138 0.0226 -1.0000 -1.0000 2347359 1583907874.60 151.5608 60.0025 32.0000 1.9769 1.9775 418.2084 418.3591 0.0226 -1.0000 -1.0000 2347421 1583907874.70 151.5608 60.0025 32.0000 1.9777 1.9783 418.1432 418.2933 0.0225 -1.0000 -1.0000 2347484 1583907874.80 151.5608 60.0025 32.0000 1.9780 1.9786 418.0292 418.1795 0.0226 -1.0000 -1.0000 2347562 1583907874.90 151.5608 60.0025 32.0000 1.9777 1.9782 418.0191 418.1697 0.0226 -1.0000 -1.0000 2347625 1583907875.00 151.4799 60.0036 32.0000 1.9780 1.9786 418.0085 418.1591 0.0227 -1.0000 -1.0000 2347999 1583907875.10 151.4799 60.0036 32.0000 1.9777 1.9783 418.0577 418.2084 0.0226 -1.0000 -1.0000 2348078 1583907875.20 151.4799 60.0036 32.0000 1.9771 1.9777 418.1717 418.3221 0.0226 -1.0000 -1.0000 2348140 1583907875.30 151.4799 60.0036 32.0000 1.9770 1.9776 418.1833 418.3347 0.0226 -1.0000 -1.0000 2348202 1583907875.40 151.4799 60.0036 32.0000 1.9774 1.9780 418.2361 418.3864 0.0226 -1.0000 -1.0000 2348265 1583907875.50 151.4720 60.0036 32.0000 1.9776 1.9782 418.1993 418.3497 0.0226 -1.0000 -1.0000 2348468 1583907875.60 151.4486 60.0036 32.0000 1.9784 1.9790 418.0588 418.2089 0.0225 -1.0000 -1.0000 2348547 1583907875.70 151.4486 60.0036 32.0000 1.9783 1.9789 418.0666 418.2166 0.0225 -1.0000 -1.0000 2348609 1583907875.80 151.4486 60.0036 32.0000 1.9779 1.9785 418.0900 418.2408 0.0227 -1.0000 -1.0000 2348656 1583907875.90 151.4486 60.0036 32.0000 1.9775 1.9781 418.1335 418.2843 0.0226 -1.0000 -1.0000 2348734 1583907876.00 151.4486 60.0036 32.0000 1.9787 1.9793 418.2574 418.4068 0.0224 -1.0000 -1.0000 2348796 1583907876.10 151.4505 60.0036 32.0000 1.9776 1.9782 418.2954 418.4446 0.0224 -1.0000 -1.0000 2348859 1583907876.20 151.4505 60.0036 32.0000 1.9777 1.9783 418.3264 418.4766 0.0225 -1.0000 -1.0000 2348937 1583907876.30 151.4505 60.0036 32.0000 1.9781 1.9786 418.2022 418.3512 0.0224 -1.0000 -1.0000 2348999 1583907876.40 151.4505 60.0036 32.0000 1.9782 1.9788 418.1600 418.3104 0.0226 -1.0000 -1.0000 2349062 1583907876.50 151.4505 60.0036 32.0000 1.9777 1.9783 418.1027 418.2531 0.0225 -1.0000 -1.0000 2349125 1583907876.60 151.4669 60.0036 32.0000 1.9780 1.9786 418.1568 418.3065 0.0225 -1.0000 -1.0000 2349187 1583907876.70 151.5060 60.0036 32.0000 1.9773 1.9779 418.2173 418.3672 0.0225 -1.0000 -1.0000 2349250 1583907876.80 151.5060 60.0036 32.0000 1.9769 1.9775 418.1381 418.2879 0.0225 -1.0000 -1.0000 2349328 1583907876.90 151.5060 60.0036 32.0000 1.9772 1.9778 418.2323 418.3827 0.0225 -1.0000 -1.0000 2349390 1583907877.00 151.5060 60.0036 32.0000 1.9769 1.9775 418.1589 418.3079 0.0224 -1.0000 -1.0000 2350078 1583907877.10 151.5060 60.0036 32.0000 1.9775 1.9781 418.1922 418.3440 0.0227 -1.0000 -1.0000 2350140 1583907877.20 151.5889 60.0036 32.0000 1.9779 1.9785 418.1648 418.3150 0.0225 -1.0000 -1.0000 2350202 1583907877.30 151.5889 60.0036 32.0000 1.9778 1.9784 418.1140 418.2644 0.0225 -1.0000 -1.0000 2350281 1583907877.40 151.5889 60.0036 32.0000 1.9783 1.9789 418.0651 418.2147 0.0225 -1.0000 -1.0000 2350343 1583907877.50 151.5889 60.0036 32.0000 1.9783 1.9788 417.9895 418.1400 0.0227 -1.0000 -1.0000 2350406 1583907877.60 151.5889 60.0036 32.0000 1.9774 1.9780 418.0018 418.1519 0.0225 -1.0000 -1.0000 2350484 1583907877.70 151.5889 60.0036 32.0000 1.9772 1.9778 418.0748 418.2245 0.0224 -1.0000 -1.0000 2350547 1583907877.80 151.4591 60.0036 32.0000 1.9763 1.9769 418.2158 418.3655 0.0225 -1.0000 -1.0000 2350656 1583907877.90 151.4553 60.0036 32.0000 1.9771 1.9777 418.1430 418.2927 0.0225 -1.0000 -1.0000 2350718 1583907878.00 151.4553 60.0036 32.0000 1.9767 1.9773 418.2006 418.3509 0.0225 -1.0000 -1.0000 2350781 1583907878.10 151.4553 60.0036 32.0000 1.9776 1.9781 418.0888 418.2404 0.0228 -1.0000 -1.0000 2350843 1583907878.20 151.4553 60.0036 32.0000 1.9780 1.9786 417.9840 418.1344 0.0226 -1.0000 -1.0000 2350921 1583907878.30 151.4553 60.0036 32.0000 1.9781 1.9786 417.9351 418.0857 0.0226 -1.0000 -1.0000 2350984 1583907878.40 151.5392 60.0036 32.0000 1.9782 1.9787 417.9979 418.1473 0.0225 -1.0000 -1.0000 2351047 1583907878.50 151.5392 60.0036 32.0000 1.9782 1.9788 418.0451 418.1959 0.0227 -1.0000 -1.0000 2351125 1583907878.60 151.5392 60.0036 32.0000 1.9781 1.9787 418.0548 418.2055 0.0225 -1.0000 -1.0000 2351343 1583907878.70 151.5392 60.0036 32.0000 1.9771 1.9777 418.1888 418.3385 0.0225 -1.0000 -1.0000 2351406 1583907878.80 151.5392 60.0036 32.0000 1.9768 1.9774 418.1062 418.2562 0.0226 -1.0000 -1.0000 2351484 1583907878.90 151.5392 60.0036 32.0000 1.9766 1.9772 418.2231 418.3744 0.0228 -1.0000 -1.0000 2351546 1583907879.00 151.5392 60.0036 32.0000 1.9772 1.9778 418.1882 418.3379 0.0224 -1.0000 -1.0000 2351609 1583907879.10 151.5392 60.0036 32.0000 1.9776 1.9782 418.1781 418.3276 0.0225 -1.0000 -1.0000 2351750 1583907879.20 151.5392 60.0036 32.0000 1.9783 1.9789 418.0400 418.1910 0.0228 -1.0000 -1.0000 2351812 1583907879.30 151.5392 60.0036 32.0000 1.9778 1.9784 418.0298 418.1786 0.0224 -1.0000 -1.0000 2351875 1583907879.40 151.5662 60.0036 32.0000 1.9780 1.9786 417.9944 418.1443 0.0225 -1.0000 -1.0000 2351952 1583907879.50 151.5828 60.0036 32.0000 1.9776 1.9782 418.0030 418.1536 0.0226 -1.0000 -1.0000 2352015 1583907879.60 151.5828 60.0036 32.0000 1.9775 1.9781 418.1535 418.3039 0.0225 -1.0000 -1.0000 2352312 1583907879.70 151.5828 60.0036 32.0000 1.9768 1.9773 418.3348 418.4838 0.0224 -1.0000 -1.0000 2352375 1583907879.80 151.5828 60.0036 32.0000 1.9765 1.9771 418.2487 418.3993 0.0226 -1.0000 -1.0000 2352437 1583907879.90 151.5828 60.0036 32.0000 1.9771 1.9776 418.1665 418.3177 0.0227 -1.0000 -1.0000 2352515 1583907880.00 151.5037 60.0031 32.0000 1.9783 1.9789 417.9906 418.1412 0.0226 -1.0000 -1.0000 2352578 1583907880.10 151.5037 60.0031 32.0000 1.9779 1.9785 417.9951 418.1450 0.0225 -1.0000 -1.0000 2352875 1583907880.20 151.5037 60.0031 32.0000 1.9779 1.9785 417.9937 418.1419 0.0223 -1.0000 -1.0000 2352952 1583907880.30 151.5037 60.0031 32.0000 1.9765 1.9771 418.1401 418.2898 0.0225 -1.0000 -1.0000 2353015 1583907880.40 151.5037 60.0031 32.0000 1.9767 1.9773 418.1695 418.3197 0.0226 -1.0000 -1.0000 2353078 1583907880.50 151.5037 60.0031 32.0000 1.9769 1.9774 418.1235 418.2724 0.0224 -1.0000 -1.0000 2353156 1583907880.60 151.5037 60.0031 32.0000 1.9773 1.9779 418.1817 418.3314 0.0225 -1.0000 -1.0000 2353250 1583907880.70 151.5238 60.0031 32.0000 1.9780 1.9786 418.1566 418.3073 0.0226 -1.0000 -1.0000 2353312 1583907880.80 151.5238 60.0031 32.0000 1.9780 1.9786 418.0818 418.2319 0.0225 -1.0000 -1.0000 2353390 1583907880.90 151.5238 60.0031 32.0000 1.9777 1.9783 417.9912 418.1409 0.0225 -1.0000 -1.0000 2353452 1583907881.00 151.5238 60.0031 32.0000 1.9779 1.9785 418.0150 418.1657 0.0226 -1.0000 -1.0000 2353515 1583907881.10 151.5238 60.0031 32.0000 1.9775 1.9781 418.2349 418.3847 0.0226 -1.0000 -1.0000 2353796 1583907881.20 151.4970 60.0031 32.0000 1.9774 1.9780 418.2514 418.4020 0.0225 -1.0000 -1.0000 2353859 1583907881.30 151.4970 60.0031 32.0000 1.9775 1.9781 418.2758 418.4257 0.0225 -1.0000 -1.0000 2353937 1583907881.40 151.4970 60.0031 32.0000 1.9778 1.9784 418.1635 418.3144 0.0226 -1.0000 -1.0000 2353999 1583907881.50 151.4970 60.0031 32.0000 1.9790 1.9796 418.0347 418.1853 0.0227 -1.0000 -1.0000 2354062 1583907881.60 151.4970 60.0031 32.0000 1.9786 1.9792 418.0079 418.1579 0.0225 -1.0000 -1.0000 2354140 1583907881.70 151.4946 60.0031 32.0000 1.9785 1.9790 418.0035 418.1533 0.0225 -1.0000 -1.0000 2354312 1583907881.80 151.4926 60.0031 32.0000 1.9781 1.9787 418.0774 418.2268 0.0224 -1.0000 -1.0000 2354375 1583907881.90 151.4926 60.0031 32.0000 1.9774 1.9780 418.0875 418.2386 0.0227 -1.0000 -1.0000 2354452 1583907882.00 151.4926 60.0031 32.0000 1.9773 1.9779 418.2025 418.3522 0.0225 -1.0000 -1.0000 2354515 1583907882.10 151.4926 60.0031 32.0000 1.9774 1.9780 418.2427 418.3931 0.0226 -1.0000 -1.0000 2354578 1583907882.20 151.4926 60.0031 32.0000 1.9774 1.9780 418.1307 418.2803 0.0224 -1.0000 -1.0000 2354656 1583907882.30 151.5867 60.0031 32.0000 1.9781 1.9787 418.0661 418.2162 0.0226 -1.0000 -1.0000 2354718 1583907882.40 151.5867 60.0031 32.0000 1.9782 1.9788 418.0942 418.2446 0.0226 -1.0000 -1.0000 2354781 1583907882.50 151.5867 60.0031 32.0000 1.9785 1.9791 418.0144 418.1653 0.0226 -1.0000 -1.0000 2354859 1583907882.60 151.5867 60.0031 32.0000 1.9776 1.9782 418.1111 418.2607 0.0225 -1.0000 -1.0000 2354921 1583907882.70 151.5867 60.0031 32.0000 1.9778 1.9784 418.1336 418.2841 0.0226 -1.0000 -1.0000 2355296 1583907882.80 151.5762 60.0031 32.0000 1.9774 1.9780 418.1907 418.3423 0.0227 -1.0000 -1.0000 2355359 1583907882.90 151.5762 60.0031 32.0000 1.9774 1.9780 418.1935 418.3437 0.0226 -1.0000 -1.0000 2355421 1583907883.00 151.5762 60.0031 32.0000 1.9773 1.9779 418.1909 418.3407 0.0224 -1.0000 -1.0000 2355499 1583907883.10 151.5762 60.0031 32.0000 1.9779 1.9785 418.1558 418.3064 0.0226 -1.0000 -1.0000 2355578 1583907883.20 151.5762 60.0031 32.0000 1.9792 1.9798 418.0870 418.2374 0.0226 -1.0000 -1.0000 2355812 1583907883.30 151.5555 60.0031 32.0000 1.9775 1.9781 418.1171 418.2676 0.0226 -1.0000 -1.0000 2355875 1583907883.40 151.5051 60.0031 32.0000 1.9769 1.9775 418.1174 418.2676 0.0225 -1.0000 -1.0000 2355937 1583907883.50 151.5051 60.0031 32.0000 1.9766 1.9772 418.2133 418.3642 0.0227 -1.0000 -1.0000 2355999 1583907883.60 151.5051 60.0031 32.0000 1.9770 1.9776 418.2449 418.3952 0.0224 -1.0000 -1.0000 2356078 1583907883.70 151.5051 60.0031 32.0000 1.9774 1.9780 418.1816 418.3321 0.0226 -1.0000 -1.0000 2356765 1583907883.80 151.5051 60.0031 32.0000 1.9782 1.9788 418.0655 418.2149 0.0224 -1.0000 -1.0000 2356843 1583907883.90 151.5051 60.0031 32.0000 1.9780 1.9786 418.0312 418.1811 0.0225 -1.0000 -1.0000 2356921 1583907884.00 151.5051 60.0031 32.0000 1.9784 1.9789 417.9438 418.0960 0.0228 -1.0000 -1.0000 2356984 1583907884.10 151.4609 60.0031 32.0000 1.9786 1.9792 418.0595 418.2096 0.0226 -1.0000 -1.0000 2357078 1583907884.20 151.4609 60.0031 32.0000 1.9784 1.9790 418.0428 418.1931 0.0225 -1.0000 -1.0000 2357156 1583907884.30 151.4609 60.0031 32.0000 1.9778 1.9784 418.2678 418.4187 0.0226 -1.0000 -1.0000 2357218 1583907884.40 151.4871 60.0031 32.0000 1.9775 1.9781 418.2171 418.3676 0.0226 -1.0000 -1.0000 2357281 1583907884.50 151.5212 60.0031 32.0000 1.9780 1.9786 418.1110 418.2616 0.0226 -1.0000 -1.0000 2357359 1583907884.60 151.5212 60.0031 32.0000 1.9783 1.9789 418.1875 418.3378 0.0225 -1.0000 -1.0000 2357421 1583907884.70 151.5212 60.0031 32.0000 1.9789 1.9795 418.0538 418.2036 0.0226 -1.0000 -1.0000 2357484 1583907884.80 151.5212 60.0031 32.0000 1.9791 1.9796 417.9971 418.1480 0.0226 -1.0000 -1.0000 2357562 1583907884.90 151.5212 60.0031 32.0000 1.9781 1.9786 417.9935 418.1430 0.0225 -1.0000 -1.0000 2357625 1583907885.00 151.5501 60.0025 32.0000 1.9779 1.9784 418.2074 418.3576 0.0225 -1.0000 -1.0000 2357687 1583907885.10 151.5538 60.0025 32.0000 1.9778 1.9784 418.1682 418.3181 0.0225 -1.0000 -1.0000 2357765 1583907885.20 151.5538 60.0025 32.0000 1.9771 1.9777 418.1503 418.3008 0.0226 -1.0000 -1.0000 2357827 1583907885.30 151.5538 60.0025 32.0000 1.9776 1.9781 418.2727 418.4234 0.0226 -1.0000 -1.0000 2358406 1583907885.40 151.5538 60.0025 32.0000 1.9775 1.9781 418.1998 418.3510 0.0227 -1.0000 -1.0000 2358468 1583907885.50 151.5538 60.0025 32.0000 1.9769 1.9775 418.1147 418.2656 0.0226 -1.0000 -1.0000 2358531 1583907885.60 151.5538 60.0025 32.0000 1.9775 1.9781 417.9498 418.1001 0.0225 -1.0000 -1.0000 2358609 1583907885.70 151.5538 60.0025 32.0000 1.9786 1.9792 418.0657 418.2167 0.0228 -1.0000 -1.0000 2358671 1583907885.80 151.5538 60.0025 32.0000 1.9778 1.9784 417.8705 418.0217 0.0226 -1.0000 -1.0000 2358734 1583907885.90 151.5538 60.0025 32.0000 1.9768 1.9774 418.0866 418.2365 0.0225 -1.0000 -1.0000 2358812 1583907886.00 151.5538 60.0025 32.0000 1.9772 1.9778 418.1897 418.3399 0.0226 -1.0000 -1.0000 2358875 1583907886.10 151.5013 60.0025 32.0000 1.9768 1.9773 418.2376 418.3877 0.0226 -1.0000 -1.0000 2358937 1583907886.20 151.5013 60.0025 32.0000 1.9765 1.9771 418.2525 418.4039 0.0228 -1.0000 -1.0000 2359015 1583907886.30 151.5013 60.0025 32.0000 1.9785 1.9791 418.0989 418.2499 0.0226 -1.0000 -1.0000 2359078 1583907886.40 151.5013 60.0025 32.0000 1.9784 1.9790 418.0227 418.1727 0.0226 -1.0000 -1.0000 2359140 1583907886.50 151.5013 60.0025 32.0000 1.9785 1.9791 418.0749 418.2264 0.0228 -1.0000 -1.0000 2359202 1583907886.60 151.5013 60.0025 32.0000 1.9775 1.9781 418.0695 418.2196 0.0225 -1.0000 -1.0000 2359265 1583907886.70 151.4914 60.0025 32.0000 1.9775 1.9781 418.2013 418.3516 0.0226 -1.0000 -1.0000 2359328 1583907886.80 151.4914 60.0025 32.0000 1.9773 1.9779 418.1771 418.3284 0.0227 -1.0000 -1.0000 2359578 1583907886.90 151.4914 60.0025 32.0000 1.9769 1.9775 418.2200 418.3707 0.0226 -1.0000 -1.0000 2359640 1583907887.00 151.4914 60.0025 32.0000 1.9767 1.9773 418.2049 418.3561 0.0227 -1.0000 -1.0000 2359702 1583907887.10 151.4914 60.0025 32.0000 1.9772 1.9777 418.1963 418.3474 0.0226 -1.0000 -1.0000 2359765 1583907887.20 151.5283 60.0025 32.0000 1.9781 1.9787 418.1934 418.3442 0.0227 -1.0000 -1.0000 2359828 1583907887.30 151.5361 60.0025 32.0000 1.9774 1.9780 418.1479 418.2992 0.0227 -1.0000 -1.0000 2359906 1583907887.40 151.5361 60.0025 32.0000 1.9775 1.9781 418.0146 418.1655 0.0227 -1.0000 -1.0000 2400077 1583907887.50 151.5361 60.0025 32.0000 1.9782 1.9787 418.0489 418.1990 0.0225 -1.0000 -1.0000 2400140 1583907887.60 151.5361 60.0025 32.0000 1.9772 1.9777 417.9242 418.0736 0.0225 -1.0000 -1.0000 2400218 1583907887.70 151.5361 60.0025 32.0000 1.9774 1.9780 417.9732 418.1243 0.0227 -1.0000 -1.0000 2400281 1583907887.80 151.5028 60.0025 32.0000 1.9773 1.9779 418.2014 418.3522 0.0226 -1.0000 -1.0000 2400343 1583907887.90 151.5028 60.0025 32.0000 1.9770 1.9775 418.1893 418.3403 0.0227 -1.0000 -1.0000 2400531 1583907888.00 151.5028 60.0025 32.0000 1.9773 1.9778 418.2161 418.3656 0.0223 -1.0000 -1.0000 2400593 1583907888.10 151.5028 60.0025 32.0000 1.9771 1.9777 418.0666 418.2169 0.0225 -1.0000 -1.0000 2400656 1583907888.20 151.5028 60.0025 32.0000 1.9765 1.9771 418.0812 418.2314 0.0226 -1.0000 -1.0000 2400734 1583907888.30 151.4900 60.0025 32.0000 1.9780 1.9786 418.0237 418.1746 0.0227 -1.0000 -1.0000 2400796 1583907888.40 151.4900 60.0025 32.0000 1.9782 1.9788 417.9617 418.1131 0.0226 -1.0000 -1.0000 2401281 1583907888.50 151.4900 60.0025 32.0000 1.9777 1.9783 418.0002 418.1503 0.0226 -1.0000 -1.0000 2401359 1583907888.60 151.4900 60.0025 32.0000 1.9777 1.9783 418.0693 418.2209 0.0228 -1.0000 -1.0000 2401421 1583907888.70 151.4900 60.0025 32.0000 1.9769 1.9774 418.0467 418.1977 0.0227 -1.0000 -1.0000 2401484 1583907888.80 151.4929 60.0025 32.0000 1.9769 1.9775 418.1841 418.3357 0.0228 -1.0000 -1.0000 2401593 1583907888.90 151.5026 60.0025 32.0000 1.9775 1.9781 418.1120 418.2639 0.0228 -1.0000 -1.0000 2401765 1583907889.00 151.5026 60.0025 32.0000 1.9783 1.9789 418.0246 418.1755 0.0227 -1.0000 -1.0000 2401828 1583907889.10 151.5026 60.0025 32.0000 1.9784 1.9790 418.0452 418.1972 0.0228 -1.0000 -1.0000 2401906 1583907889.20 151.5026 60.0025 32.0000 1.9778 1.9783 418.0301 418.1818 0.0228 -1.0000 -1.0000 2401952 1583907889.30 151.5026 60.0025 32.0000 1.9776 1.9782 418.0746 418.2264 0.0227 -1.0000 -1.0000 2402031 1583907889.40 151.5782 60.0025 32.0000 1.9782 1.9788 418.1022 418.2526 0.0226 -1.0000 -1.0000 2402093 1583907889.50 151.5782 60.0025 32.0000 1.9774 1.9780 418.0773 418.2284 0.0227 -1.0000 -1.0000 2402156 1583907889.60 151.5782 60.0025 32.0000 1.9772 1.9778 418.1063 418.2573 0.0227 -1.0000 -1.0000 2402234 1583907889.70 151.5782 60.0025 32.0000 1.9764 1.9769 418.2232 418.3748 0.0228 -1.0000 -1.0000 2402296 1583907889.80 151.5782 60.0025 32.0000 1.9765 1.9771 418.1903 418.3416 0.0227 -1.0000 -1.0000 2402359 1583907889.90 151.5652 60.0024 32.0000 1.9768 1.9774 418.2245 418.3757 0.0227 -1.0000 -1.0000 2402499 1583907890.00 151.5632 60.0024 32.0000 1.9777 1.9782 418.0671 418.2180 0.0226 -1.0000 -1.0000 2402562 1583907890.10 151.5632 60.0024 32.0000 1.9782 1.9788 417.9203 418.0714 0.0227 -1.0000 -1.0000 2402625 1583907890.20 151.5632 60.0024 32.0000 1.9778 1.9784 418.0176 418.1693 0.0228 -1.0000 -1.0000 2402687 1583907890.30 151.5632 60.0024 32.0000 1.9775 1.9781 418.1648 418.3169 0.0228 -1.0000 -1.0000 2402749 1583907890.40 151.5632 60.0024 32.0000 1.9769 1.9775 418.2906 418.4428 0.0228 -1.0000 -1.0000 2402984 1583907890.50 151.5588 60.0024 32.0000 1.9771 1.9776 418.2899 418.4416 0.0227 -1.0000 -1.0000 2403047 1583907890.60 151.4654 60.0024 32.0000 1.9773 1.9779 418.2885 418.4393 0.0226 -1.0000 -1.0000 2403124 1583907890.70 151.4654 60.0024 32.0000 1.9772 1.9778 418.2200 418.3709 0.0227 -1.0000 -1.0000 2403171 1583907890.80 151.4654 60.0024 32.0000 1.9774 1.9779 418.1446 418.2962 0.0228 -1.0000 -1.0000 2403249 1583907890.90 151.4654 60.0024 32.0000 1.9777 1.9783 418.1183 418.2698 0.0227 -1.0000 -1.0000 2403578 1583907891.00 151.4654 60.0024 32.0000 1.9778 1.9784 418.1382 418.2901 0.0228 -1.0000 -1.0000 2403640 1583907891.10 151.4494 60.0024 32.0000 1.9780 1.9786 418.1339 418.2859 0.0228 -1.0000 -1.0000 2403702 1583907891.20 151.4481 60.0024 32.0000 1.9769 1.9775 418.2667 418.4183 0.0227 -1.0000 -1.0000 2403765 1583907891.30 151.4481 60.0024 32.0000 1.9773 1.9779 418.4090 418.5608 0.0228 -1.0000 -1.0000 2403843 1583907891.40 151.4481 60.0024 32.0000 1.9773 1.9779 418.3279 418.4792 0.0226 -1.0000 -1.0000 2404265 1583907891.50 151.4481 60.0024 32.0000 1.9778 1.9784 418.2478 418.3994 0.0228 -1.0000 -1.0000 2404328 1583907891.60 151.4495 60.0024 32.0000 1.9784 1.9790 418.1282 418.2800 0.0228 -1.0000 -1.0000 2404406 1583907891.70 151.4645 60.0024 32.0000 1.9783 1.9789 418.1358 418.2876 0.0228 -1.0000 -1.0000 2404468 1583907891.80 151.4645 60.0024 32.0000 1.9784 1.9790 418.1440 418.2964 0.0229 -1.0000 -1.0000 2404531 1583907891.90 151.4645 60.0024 32.0000 1.9778 1.9784 418.2034 418.3548 0.0227 -1.0000 -1.0000 2404609 1583907892.00 151.4645 60.0024 32.0000 1.9781 1.9787 418.2032 418.3549 0.0227 -1.0000 -1.0000 2404734 1583907892.10 151.4645 60.0024 32.0000 1.9776 1.9782 418.1786 418.3303 0.0228 -1.0000 -1.0000 2404796 1583907892.20 151.5445 60.0024 32.0000 1.9769 1.9775 418.2100 418.3627 0.0229 -1.0000 -1.0000 2404875 1583907892.30 151.5672 60.0024 32.0000 1.9773 1.9779 418.1746 418.3266 0.0228 -1.0000 -1.0000 2404937 1583907892.40 151.5672 60.0024 32.0000 1.9777 1.9783 418.1243 418.2755 0.0227 -1.0000 -1.0000 2404999 1583907892.50 151.5672 60.0024 32.0000 1.9777 1.9783 418.0446 418.1966 0.0228 -1.0000 -1.0000 2405078 1583907892.60 151.5672 60.0024 32.0000 1.9776 1.9782 418.1331 418.2847 0.0228 -1.0000 -1.0000 2405140 1583907892.70 151.5672 60.0024 32.0000 1.9766 1.9772 418.1926 418.3438 0.0227 -1.0000 -1.0000 2405202 1583907892.80 151.4969 60.0024 32.0000 1.9766 1.9772 418.2851 418.4372 0.0228 -1.0000 -1.0000 2405281 1583907892.90 151.4969 60.0024 32.0000 1.9767 1.9773 418.2747 418.4265 0.0228 -1.0000 -1.0000 2405343 1583907893.00 151.4969 60.0024 32.0000 1.9766 1.9772 418.3336 418.4854 0.0228 -1.0000 -1.0000 2405765 1583907893.10 151.4969 60.0024 32.0000 1.9775 1.9780 418.2554 418.4075 0.0228 -1.0000 -1.0000 2405828 1583907893.20 151.4969 60.0024 32.0000 1.9774 1.9780 418.1955 418.3469 0.0227 -1.0000 -1.0000 2405890 1583907893.30 151.4798 60.0024 32.0000 1.9770 1.9776 418.1827 418.3341 0.0227 -1.0000 -1.0000 2405968 1583907893.40 151.4798 60.0024 32.0000 1.9772 1.9778 418.0533 418.2056 0.0229 -1.0000 -1.0000 2406031 1583907893.50 151.4798 60.0024 32.0000 1.9773 1.9779 418.0728 418.2248 0.0228 -1.0000 -1.0000 2406093 1583907893.60 151.4798 60.0024 32.0000 1.9766 1.9772 418.0918 418.2436 0.0228 -1.0000 -1.0000 2406171 1583907893.70 151.4798 60.0024 32.0000 1.9765 1.9771 418.1976 418.3500 0.0228 -1.0000 -1.0000 2406234 1583907893.80 151.4728 60.0024 32.0000 1.9756 1.9762 418.3023 418.4540 0.0228 -1.0000 -1.0000 2406296 1583907893.90 151.4505 60.0024 32.0000 1.9770 1.9776 418.1811 418.3325 0.0228 -1.0000 -1.0000 2406375 1583907894.00 151.4505 60.0024 32.0000 1.9770 1.9776 418.2280 418.3800 0.0228 -1.0000 -1.0000 2406562 1583907894.10 151.4505 60.0024 32.0000 1.9774 1.9780 418.1132 418.2644 0.0227 -1.0000 -1.0000 2406625 1583907894.20 151.4505 60.0024 32.0000 1.9778 1.9784 418.0234 418.1749 0.0228 -1.0000 -1.0000 2406702 1583907894.30 151.4505 60.0024 32.0000 1.9780 1.9785 418.0260 418.1778 0.0227 -1.0000 -1.0000 2406765 1583907894.40 151.3869 60.0024 32.0000 1.9780 1.9786 418.0970 418.2484 0.0227 -1.0000 -1.0000 2406812 1583907894.50 151.3869 60.0024 32.0000 1.9771 1.9777 418.3593 418.5114 0.0229 -1.0000 -1.0000 2407109 1583907894.60 151.3869 60.0024 32.0000 1.9761 1.9767 418.2276 418.3803 0.0229 -1.0000 -1.0000 2407171 1583907894.70 151.3869 60.0024 32.0000 1.9770 1.9776 418.2980 418.4500 0.0228 -1.0000 -1.0000 2407234 1583907894.80 151.3869 60.0024 32.0000 1.9773 1.9779 418.2346 418.3852 0.0226 -1.0000 -1.0000 2407312 1583907894.90 151.3869 60.0024 32.0000 1.9777 1.9783 418.0671 418.2186 0.0228 -1.0000 -1.0000 2407375 1583907895.00 151.4597 60.0026 32.0000 1.9784 1.9790 418.0492 418.2012 0.0228 -1.0000 -1.0000 2407437 1583907895.10 151.4597 60.0026 32.0000 1.9777 1.9783 417.8995 418.0513 0.0228 -1.0000 -1.0000 2407749 1583907895.20 151.4597 60.0026 32.0000 1.9766 1.9772 418.1095 418.2611 0.0228 -1.0000 -1.0000 2407812 1583907895.30 151.4597 60.0026 32.0000 1.9768 1.9774 418.1284 418.2801 0.0227 -1.0000 -1.0000 2407875 1583907895.40 151.4597 60.0026 32.0000 1.9770 1.9776 418.1655 418.3170 0.0227 -1.0000 -1.0000 2407937 1583907895.50 151.4932 60.0026 32.0000 1.9775 1.9781 418.2011 418.3521 0.0226 -1.0000 -1.0000 2408015 1583907895.60 151.5410 60.0026 32.0000 1.9774 1.9780 418.1417 418.2927 0.0227 -1.0000 -1.0000 2408078 1583907895.70 151.5410 60.0026 32.0000 1.9779 1.9785 418.1031 418.2554 0.0228 -1.0000 -1.0000 2408140 1583907895.80 151.5410 60.0026 32.0000 1.9772 1.9778 418.0852 418.2370 0.0228 -1.0000 -1.0000 2408202 1583907895.90 151.5410 60.0026 32.0000 1.9776 1.9782 417.9906 418.1423 0.0227 -1.0000 -1.0000 2408281 1583907896.00 151.5410 60.0026 32.0000 1.9779 1.9785 418.0756 418.2264 0.0227 -1.0000 -1.0000 2408343 1583907896.10 151.4638 60.0026 32.0000 1.9779 1.9785 418.1725 418.3249 0.0229 -1.0000 -1.0000 2408671 1583907896.20 151.4638 60.0026 32.0000 1.9776 1.9781 418.1925 418.3443 0.0228 -1.0000 -1.0000 2408749 1583907896.30 151.4638 60.0026 32.0000 1.9766 1.9772 418.1810 418.3327 0.0228 -1.0000 -1.0000 2408812 1583907896.40 151.4638 60.0026 32.0000 1.9766 1.9771 418.2005 418.3532 0.0229 -1.0000 -1.0000 2408875 1583907896.50 151.4638 60.0026 32.0000 1.9772 1.9778 418.1416 418.2927 0.0227 -1.0000 -1.0000 2408937 1583907896.60 151.4614 60.0026 32.0000 1.9782 1.9788 417.9933 418.1458 0.0228 -1.0000 -1.0000 2409234 1583907896.70 151.4612 60.0026 32.0000 1.9777 1.9783 418.0886 418.2395 0.0227 -1.0000 -1.0000 2409296 1583907896.80 151.4612 60.0026 32.0000 1.9776 1.9782 418.1499 418.3023 0.0229 -1.0000 -1.0000 2409359 1583907896.90 151.4612 60.0026 32.0000 1.9775 1.9781 418.1470 418.2991 0.0228 -1.0000 -1.0000 2409421 1583907897.00 151.4612 60.0026 32.0000 1.9768 1.9774 418.1708 418.3226 0.0228 -1.0000 -1.0000 2409484 1583907897.10 151.4636 60.0026 32.0000 1.9774 1.9780 418.1622 418.3143 0.0228 -1.0000 -1.0000 2409734 1583907897.20 151.4755 60.0026 32.0000 1.9778 1.9784 418.1345 418.2869 0.0228 -1.0000 -1.0000 2409796 1583907897.30 151.4755 60.0026 32.0000 1.9783 1.9789 418.0967 418.2490 0.0229 -1.0000 -1.0000 2409875 1583907897.40 151.4755 60.0026 32.0000 1.9781 1.9787 418.1099 418.2619 0.0228 -1.0000 -1.0000 2409937 1583907897.50 151.4755 60.0026 32.0000 1.9782 1.9788 417.9664 418.1187 0.0228 -1.0000 -1.0000 2409999 1583907897.60 151.4755 60.0026 32.0000 1.9786 1.9792 418.0276 418.1793 0.0228 -1.0000 -1.0000 2410078 1583907897.70 151.5046 60.0026 32.0000 1.9780 1.9786 418.0563 418.2079 0.0228 -1.0000 -1.0000 2410140 1583907897.80 151.5046 60.0026 32.0000 1.9783 1.9789 418.0985 418.2504 0.0228 -1.0000 -1.0000 2410202 1583907897.90 151.5046 60.0026 32.0000 1.9780 1.9786 418.2046 418.3570 0.0229 -1.0000 -1.0000 2410281 1583907898.00 151.5046 60.0026 32.0000 1.9781 1.9787 418.1721 418.3250 0.0229 -1.0000 -1.0000 2410343 1583907898.10 151.5046 60.0026 32.0000 1.9788 1.9794 418.2670 418.4182 0.0227 -1.0000 -1.0000 2410843 1583907898.20 151.5684 60.0026 32.0000 1.9792 1.9797 418.1996 418.3505 0.0227 -1.0000 -1.0000 2410921 1583907898.30 151.5892 60.0026 32.0000 1.9787 1.9793 418.0820 418.2345 0.0229 -1.0000 -1.0000 2410984 1583907898.40 151.5892 60.0026 32.0000 1.9783 1.9789 418.1621 418.3139 0.0228 -1.0000 -1.0000 2411047 1583907898.50 151.5892 60.0026 32.0000 1.9778 1.9784 418.1969 418.3496 0.0230 -1.0000 -1.0000 2411125 1583907898.60 151.5892 60.0026 32.0000 1.9776 1.9782 418.3710 418.5220 0.0227 -1.0000 -1.0000 2411187 1583907898.70 151.5892 60.0026 32.0000 1.9776 1.9782 418.4173 418.5691 0.0228 -1.0000 -1.0000 2411249 1583907898.80 151.5851 60.0026 32.0000 1.9769 1.9775 418.4090 418.5627 0.0231 -1.0000 -1.0000 2411328 1583907898.90 151.5851 60.0026 32.0000 1.9768 1.9774 418.3012 418.4518 0.0226 -1.0000 -1.0000 2411390 1583907899.00 151.5851 60.0026 32.0000 1.9777 1.9783 418.2649 418.4162 0.0228 -1.0000 -1.0000 2411452 1583907899.10 151.5851 60.0026 32.0000 1.9787 1.9793 418.2630 418.4143 0.0227 -1.0000 -1.0000 2411515 1583907899.20 151.5851 60.0026 32.0000 1.9788 1.9794 418.2060 418.3580 0.0228 -1.0000 -1.0000 2411593 1583907899.30 151.4874 60.0026 32.0000 1.9788 1.9794 418.2096 418.3603 0.0226 -1.0000 -1.0000 2411656 1583907899.40 151.4874 60.0026 32.0000 1.9785 1.9791 418.2227 418.3745 0.0228 -1.0000 -1.0000 2411718 1583907899.50 151.4876 60.0026 32.0000 1.9787 1.9793 418.1662 418.3185 0.0229 -1.0000 -1.0000 2411796 1583907899.60 151.4877 60.0026 32.0000 1.9776 1.9782 418.2305 418.3824 0.0228 -1.0000 -1.0000 2411859 1583907899.70 151.4877 60.0026 32.0000 1.9774 1.9780 418.3009 418.4530 0.0228 -1.0000 -1.0000 2412093 1583907899.80 151.5036 60.0026 32.0000 1.9775 1.9781 418.3844 418.5354 0.0227 -1.0000 -1.0000 2412156 1583907899.90 151.5305 60.0024 32.0000 1.9774 1.9780 418.1756 418.3270 0.0227 -1.0000 -1.0000 2412234 1583907900.00 151.5305 60.0024 32.0000 1.9775 1.9781 418.0428 418.1944 0.0228 -1.0000 -1.0000 2412296 1583907900.10 151.5305 60.0024 32.0000 1.9781 1.9787 418.0412 418.1922 0.0227 -1.0000 -1.0000 2412359 1583907900.20 151.5305 60.0024 32.0000 1.9785 1.9791 418.2185 418.3698 0.0227 -1.0000 -1.0000 2412843 1583907900.30 151.5305 60.0024 32.0000 1.9771 1.9777 418.1129 418.2645 0.0227 -1.0000 -1.0000 2412906 1583907900.40 151.5305 60.0024 32.0000 1.9765 1.9771 418.2391 418.3905 0.0228 -1.0000 -1.0000 2412968 1583907900.50 151.4783 60.0024 32.0000 1.9761 1.9767 418.2689 418.4211 0.0228 -1.0000 -1.0000 2413031 1583907900.60 151.4783 60.0024 32.0000 1.9772 1.9778 418.2439 418.3949 0.0227 -1.0000 -1.0000 2413093 1583907900.70 151.4783 60.0024 32.0000 1.9774 1.9780 418.0723 418.2243 0.0227 -1.0000 -1.0000 2413375 1583907900.80 151.4783 60.0024 32.0000 1.9776 1.9782 418.0467 418.1976 0.0227 -1.0000 -1.0000 2413452 1583907900.90 151.4783 60.0024 32.0000 1.9776 1.9782 418.0384 418.1894 0.0226 -1.0000 -1.0000 2413515 1583907901.00 151.5076 60.0024 32.0000 1.9773 1.9779 418.0402 418.1908 0.0226 -1.0000 -1.0000 2413577 1583907901.10 151.5382 60.0024 32.0000 1.9770 1.9776 418.1224 418.2733 0.0227 -1.0000 -1.0000 2413656 1583907901.20 151.5382 60.0024 32.0000 1.9775 1.9780 418.2121 418.3628 0.0226 -1.0000 -1.0000 2413828 1583907901.30 151.5382 60.0024 32.0000 1.9770 1.9776 418.2764 418.4270 0.0226 -1.0000 -1.0000 2413890 1583907901.40 151.5382 60.0024 32.0000 1.9771 1.9777 418.2342 418.3854 0.0227 -1.0000 -1.0000 2413952 1583907901.50 151.5299 60.0024 32.0000 1.9762 1.9768 418.1435 418.2940 0.0226 -1.0000 -1.0000 2414015 1583907901.60 151.5196 60.0024 32.0000 1.9775 1.9780 418.0763 418.2273 0.0226 -1.0000 -1.0000 2414093 1583907901.70 151.4335 60.0024 32.0000 1.9778 1.9783 418.0631 418.2140 0.0227 -1.0000 -1.0000 2414156 1583907901.80 151.4106 60.0024 32.0000 1.9783 1.9789 418.0683 418.2191 0.0227 -1.0000 -1.0000 2414328 1583907901.90 151.4106 60.0024 32.0000 1.9780 1.9786 418.0613 418.2126 0.0227 -1.0000 -1.0000 2414406 1583907902.00 151.4106 60.0024 32.0000 1.9774 1.9779 418.1730 418.3237 0.0226 -1.0000 -1.0000 2414468 1583907902.10 151.4773 60.0024 32.0000 1.9771 1.9777 418.3299 418.4816 0.0227 -1.0000 -1.0000 2414531 1583907902.20 151.4773 60.0024 32.0000 1.9772 1.9778 418.2770 418.4284 0.0227 -1.0000 -1.0000 2414609 1583907902.30 151.4773 60.0024 32.0000 1.9771 1.9777 418.2360 418.3877 0.0228 -1.0000 -1.0000 2414828 1583907902.40 151.4773 60.0024 32.0000 1.9773 1.9779 418.0966 418.2475 0.0226 -1.0000 -1.0000 2414890 1583907902.50 151.4773 60.0024 32.0000 1.9775 1.9781 418.1197 418.2706 0.0227 -1.0000 -1.0000 2414968 1583907902.60 151.4773 60.0024 32.0000 1.9779 1.9785 418.0919 418.2436 0.0227 -1.0000 -1.0000 2415031 1583907902.70 151.4990 60.0024 32.0000 1.9778 1.9784 418.0698 418.2209 0.0227 -1.0000 -1.0000 2415093 1583907902.80 151.4990 60.0024 32.0000 1.9773 1.9778 418.1268 418.2784 0.0227 -1.0000 -1.0000 2415328 1583907902.90 151.4990 60.0024 32.0000 1.9772 1.9778 418.3030 418.4544 0.0227 -1.0000 -1.0000 2415390 1583907903.00 151.4990 60.0024 32.0000 1.9765 1.9771 418.2551 418.4058 0.0226 -1.0000 -1.0000 2415452 1583907903.10 151.4990 60.0024 32.0000 1.9776 1.9782 418.3410 418.4907 0.0225 -1.0000 -1.0000 2415531 1583907903.20 151.4921 60.0024 32.0000 1.9764 1.9770 418.3442 418.4957 0.0228 -1.0000 -1.0000 2415593 1583907903.30 151.4921 60.0024 32.0000 1.9772 1.9778 418.2928 418.4435 0.0226 -1.0000 -1.0000 2416047 1583907903.40 151.4921 60.0024 32.0000 1.9774 1.9780 418.2064 418.3576 0.0227 -1.0000 -1.0000 2416109 1583907903.50 151.4921 60.0024 32.0000 1.9772 1.9778 418.0975 418.2486 0.0227 -1.0000 -1.0000 2416171 1583907903.60 151.4921 60.0024 32.0000 1.9760 1.9766 418.1117 418.2630 0.0227 -1.0000 -1.0000 2416234 1583907903.70 151.4500 60.0024 32.0000 1.9762 1.9768 418.1880 418.3392 0.0226 -1.0000 -1.0000 2416296 1583907903.80 151.4296 60.0024 32.0000 1.9771 1.9776 418.2842 418.4354 0.0228 -1.0000 -1.0000 2416359 1583907903.90 151.4296 60.0024 32.0000 1.9769 1.9775 418.3438 418.4947 0.0226 -1.0000 -1.0000 2416437 1583907904.00 151.4296 60.0024 32.0000 1.9770 1.9776 418.2513 418.4019 0.0226 -1.0000 -1.0000 2416499 1583907904.10 151.4296 60.0024 32.0000 1.9772 1.9778 418.2251 418.3753 0.0226 -1.0000 -1.0000 2416562 1583907904.20 151.4296 60.0024 32.0000 1.9776 1.9782 418.0424 418.1942 0.0228 -1.0000 -1.0000 2416640 1583907904.30 151.4296 60.0024 32.0000 1.9782 1.9787 418.0616 418.2123 0.0226 -1.0000 -1.0000 2417015 1583907904.40 151.4296 60.0024 32.0000 1.9779 1.9785 418.0285 418.1782 0.0226 -1.0000 -1.0000 2417077 1583907904.50 151.4296 60.0024 32.0000 1.9775 1.9781 418.0747 418.2263 0.0227 -1.0000 -1.0000 2417156 1583907904.60 151.4296 60.0024 32.0000 1.9764 1.9770 418.2413 418.3922 0.0227 -1.0000 -1.0000 2417218 1583907904.70 151.4296 60.0024 32.0000 1.9772 1.9778 418.2972 418.4489 0.0228 -1.0000 -1.0000 2417281 1583907904.80 151.4444 60.0024 32.0000 1.9774 1.9780 418.1951 418.3470 0.0227 -1.0000 -1.0000 2417359 1583907904.90 151.4456 60.0024 32.0000 1.9778 1.9784 418.1248 418.2740 0.0224 -1.0000 -1.0000 2417484 1583907905.00 151.4456 60.0024 32.0000 1.9787 1.9793 418.0125 418.1628 0.0226 -1.0000 -1.0000 2417531 1583907905.10 151.4456 60.0024 32.0000 1.9781 1.9787 418.1087 418.2585 0.0225 -1.0000 -1.0000 2417609 1583907905.20 151.4622 60.0023 32.0000 1.9785 1.9791 418.1729 418.3237 0.0227 -1.0000 -1.0000 2417671 1583907905.30 151.4622 60.0023 32.0000 1.9776 1.9782 418.2920 418.4418 0.0225 -1.0000 -1.0000 2417749 1583907905.40 151.4622 60.0023 32.0000 1.9771 1.9776 418.2668 418.4177 0.0226 -1.0000 -1.0000 2418015 1583907905.50 151.4622 60.0023 32.0000 1.9772 1.9778 418.2195 418.3696 0.0225 -1.0000 -1.0000 2418077 1583907905.60 151.4622 60.0023 32.0000 1.9767 1.9773 418.2378 418.3887 0.0226 -1.0000 -1.0000 2418156 1583907905.70 151.4622 60.0023 32.0000 1.9779 1.9784 418.1001 418.2508 0.0226 -1.0000 -1.0000 2418218 1583907905.80 151.4622 60.0023 32.0000 1.9784 1.9790 418.1330 418.2835 0.0225 -1.0000 -1.0000 2418281 1583907905.90 151.5505 60.0023 32.0000 1.9774 1.9780 418.0179 418.1689 0.0227 -1.0000 -1.0000 2418577 1583907906.00 151.5505 60.0023 32.0000 1.9774 1.9780 417.9839 418.1343 0.0225 -1.0000 -1.0000 2418640 1583907906.10 151.5505 60.0023 32.0000 1.9780 1.9786 418.0605 418.2106 0.0225 -1.0000 -1.0000 2418702 1583907906.20 151.5505 60.0023 32.0000 1.9775 1.9781 418.0538 418.2039 0.0225 -1.0000 -1.0000 2418765 1583907906.30 151.5505 60.0023 32.0000 1.9779 1.9785 418.1007 418.2505 0.0225 -1.0000 -1.0000 2418828 1583907906.40 151.4633 60.0023 32.0000 1.9778 1.9783 418.1941 418.3443 0.0225 -1.0000 -1.0000 2418999 1583907906.50 151.4147 60.0023 32.0000 1.9773 1.9779 418.1781 418.3269 0.0224 -1.0000 -1.0000 2419077 1583907906.60 151.4147 60.0023 32.0000 1.9763 1.9769 418.1676 418.3176 0.0225 -1.0000 -1.0000 2419140 1583907906.70 151.4147 60.0023 32.0000 1.9770 1.9776 418.1663 418.3160 0.0225 -1.0000 -1.0000 2419202 1583907906.80 151.4147 60.0023 32.0000 1.9775 1.9781 418.0098 418.1605 0.0226 -1.0000 -1.0000 2419281 1583907906.90 151.4147 60.0023 32.0000 1.9775 1.9781 417.9640 418.1141 0.0226 -1.0000 -1.0000 2419577 1583907907.00 151.4669 60.0023 32.0000 1.9770 1.9776 417.9750 418.1253 0.0226 -1.0000 -1.0000 2419640 1583907907.10 151.4669 60.0023 32.0000 1.9770 1.9776 418.1574 418.3081 0.0226 -1.0000 -1.0000 2419718 1583907907.20 151.4669 60.0023 32.0000 1.9767 1.9773 418.2067 418.3573 0.0227 -1.0000 -1.0000 2419781 1583907907.30 151.4669 60.0023 32.0000 1.9767 1.9773 418.2113 418.3621 0.0226 -1.0000 -1.0000 2419859 1583907907.40 151.4669 60.0023 32.0000 1.9766 1.9772 418.2373 418.3873 0.0226 -1.0000 -1.0000 2419922 1583907907.50 151.5554 60.0023 32.0000 1.9766 1.9772 418.1808 418.3313 0.0226 -1.0000 -1.0000 2420593 1583907907.60 151.5554 60.0023 32.0000 1.9766 1.9771 418.1970 418.3472 0.0226 -1.0000 -1.0000 2420671 1583907907.70 151.5554 60.0023 32.0000 1.9770 1.9776 418.1916 418.3426 0.0226 -1.0000 -1.0000 2420734 1583907907.80 151.5554 60.0023 32.0000 1.9768 1.9773 418.1178 418.2682 0.0226 -1.0000 -1.0000 2420796 1583907907.90 151.5554 60.0023 32.0000 1.9774 1.9780 418.0180 418.1684 0.0226 -1.0000 -1.0000 2420921 1583907908.00 151.5514 60.0023 32.0000 1.9774 1.9780 418.0907 418.2404 0.0225 -1.0000 -1.0000 2420984 1583907908.10 151.5446 60.0023 32.0000 1.9779 1.9784 418.1155 418.2654 0.0225 -1.0000 -1.0000 2421046 1583907908.20 151.5446 60.0023 32.0000 1.9776 1.9782 418.1549 418.3057 0.0226 -1.0000 -1.0000 2421125 1583907908.30 151.5446 60.0023 32.0000 1.9765 1.9771 418.2729 418.4231 0.0225 -1.0000 -1.0000 2421187 1583907908.40 151.5446 60.0023 32.0000 1.9762 1.9768 418.2433 418.3929 0.0224 -1.0000 -1.0000 2421249 1583907908.50 151.5446 60.0023 32.0000 1.9773 1.9779 418.1808 418.3311 0.0226 -1.0000 -1.0000 2421328 1583907908.60 151.5446 60.0023 32.0000 1.9775 1.9781 418.0909 418.2415 0.0225 -1.0000 -1.0000 2421390 1583907908.70 151.5446 60.0023 32.0000 1.9774 1.9780 417.9717 418.1210 0.0224 -1.0000 -1.0000 2421452 1583907908.80 151.5446 60.0023 32.0000 1.9772 1.9778 417.9776 418.1280 0.0226 -1.0000 -1.0000 2421515 1583907908.90 151.5446 60.0023 32.0000 1.9776 1.9782 418.0599 418.2105 0.0226 -1.0000 -1.0000 2421577 1583907909.00 151.5446 60.0023 32.0000 1.9773 1.9779 418.1387 418.2888 0.0225 -1.0000 -1.0000 2421843 1583907909.10 151.5089 60.0023 32.0000 1.9774 1.9780 418.2948 418.4452 0.0226 -1.0000 -1.0000 2421906 1583907909.20 151.4756 60.0023 32.0000 1.9771 1.9777 418.2750 418.4259 0.0226 -1.0000 -1.0000 2421968 1583907909.30 151.4756 60.0023 32.0000 1.9763 1.9769 418.1690 418.3194 0.0225 -1.0000 -1.0000 2422046 1583907909.40 151.4756 60.0023 32.0000 1.9777 1.9782 418.1647 418.3146 0.0225 -1.0000 -1.0000 2422109 1583907909.50 151.4756 60.0023 32.0000 1.9780 1.9786 418.0287 418.1783 0.0225 -1.0000 -1.0000 2422312 1583907909.60 151.4756 60.0023 32.0000 1.9784 1.9789 417.9945 418.1440 0.0224 -1.0000 -1.0000 2422390 1583907909.70 151.4756 60.0023 32.0000 1.9786 1.9792 418.0299 418.1803 0.0226 -1.0000 -1.0000 2422452 1583907909.80 151.4897 60.0032 32.0000 1.9772 1.9778 418.1551 418.3057 0.0225 -1.0000 -1.0000 2422515 1583907909.90 151.4897 60.0032 32.0000 1.9759 1.9765 418.1090 418.2579 0.0223 -1.0000 -1.0000 2422593 1583907910.00 151.4897 60.0032 32.0000 1.9763 1.9768 418.2366 418.3869 0.0225 -1.0000 -1.0000 2422656 1583907910.10 151.4897 60.0032 32.0000 1.9762 1.9768 418.1198 418.2692 0.0224 -1.0000 -1.0000 2422781 1583907910.20 151.4897 60.0032 32.0000 1.9775 1.9781 417.9764 418.1264 0.0226 -1.0000 -1.0000 2422843 1583907910.30 151.4897 60.0032 32.0000 1.9778 1.9784 417.9442 418.0945 0.0226 -1.0000 -1.0000 2422906 1583907910.40 151.4897 60.0032 32.0000 1.9780 1.9785 418.0048 418.1555 0.0226 -1.0000 -1.0000 2422968 1583907910.50 151.5057 60.0032 32.0000 1.9767 1.9772 418.1656 418.3155 0.0224 -1.0000 -1.0000 2423046 1583907910.60 151.5057 60.0032 32.0000 1.9766 1.9772 418.2061 418.3567 0.0226 -1.0000 -1.0000 2423218 1583907910.70 151.5057 60.0032 32.0000 1.9771 1.9776 418.1545 418.3042 0.0225 -1.0000 -1.0000 2423281 1583907910.80 151.5057 60.0032 32.0000 1.9769 1.9775 418.2392 418.3885 0.0224 -1.0000 -1.0000 2423359 1583907910.90 151.5057 60.0032 32.0000 1.9769 1.9775 418.2140 418.3633 0.0224 -1.0000 -1.0000 2423421 1583907911.00 151.4117 60.0032 32.0000 1.9775 1.9780 418.2656 418.4148 0.0224 -1.0000 -1.0000 2423484 1583907911.10 151.4117 60.0032 32.0000 1.9775 1.9780 418.3470 418.4985 0.0227 -1.0000 -1.0000 2424031 1583907911.20 151.4117 60.0032 32.0000 1.9785 1.9790 418.1114 418.2620 0.0226 -1.0000 -1.0000 2424093 1583907911.30 151.4117 60.0032 32.0000 1.9779 1.9785 417.9790 418.1284 0.0224 -1.0000 -1.0000 2424171 1583907911.40 151.4117 60.0032 32.0000 1.9784 1.9789 417.9977 418.1481 0.0226 -1.0000 -1.0000 2424234 1583907911.50 151.4117 60.0032 32.0000 1.9776 1.9782 418.0732 418.2236 0.0225 -1.0000 -1.0000 2424296 1583907911.60 151.4134 60.0032 32.0000 1.9777 1.9783 418.1653 418.3147 0.0225 -1.0000 -1.0000 2424359 1583907911.70 151.4144 60.0032 32.0000 1.9769 1.9775 418.2369 418.3879 0.0226 -1.0000 -1.0000 2424421 1583907911.80 151.4144 60.0032 32.0000 1.9775 1.9781 418.2467 418.3963 0.0224 -1.0000 -1.0000 2424484 1583907911.90 151.4144 60.0032 32.0000 1.9771 1.9776 418.2207 418.3716 0.0227 -1.0000 -1.0000 2424562 1583907912.00 151.4144 60.0032 32.0000 1.9772 1.9777 418.1199 418.2705 0.0226 -1.0000 -1.0000 2424625 1583907912.10 151.4144 60.0032 32.0000 1.9783 1.9789 418.1374 418.2879 0.0226 -1.0000 -1.0000 2424718 1583907912.20 151.5629 60.0032 32.0000 1.9781 1.9787 418.0629 418.2133 0.0226 -1.0000 -1.0000 2424796 1583907912.30 151.5629 60.0032 32.0000 1.9779 1.9784 418.0296 418.1794 0.0225 -1.0000 -1.0000 2424859 1583907912.40 151.5629 60.0032 32.0000 1.9782 1.9788 418.0999 418.2493 0.0224 -1.0000 -1.0000 2424921 1583907912.50 151.5629 60.0032 32.0000 1.9773 1.9779 418.0917 418.2414 0.0225 -1.0000 -1.0000 2424999 1583907912.60 151.5629 60.0032 32.0000 1.9772 1.9778 418.2385 418.3885 0.0225 -1.0000 -1.0000 2425328 1583907912.70 151.5513 60.0032 32.0000 1.9774 1.9780 418.2981 418.4481 0.0225 -1.0000 -1.0000 2425390 1583907912.80 151.5429 60.0032 32.0000 1.9772 1.9777 418.0627 418.2124 0.0225 -1.0000 -1.0000 2425452 1583907912.90 151.5429 60.0032 32.0000 1.9775 1.9780 418.0745 418.2247 0.0226 -1.0000 -1.0000 2425515 1583907913.00 151.5429 60.0032 32.0000 1.9776 1.9782 418.1191 418.2694 0.0225 -1.0000 -1.0000 2425577 1583907913.10 151.5429 60.0032 32.0000 1.9787 1.9793 418.0532 418.2027 0.0224 -1.0000 -1.0000 2426234 1583907913.20 151.5429 60.0032 32.0000 1.9773 1.9778 418.0472 418.1959 0.0224 -1.0000 -1.0000 2426312 1583907913.30 151.5354 60.0032 32.0000 1.9769 1.9775 418.0860 418.2350 0.0223 -1.0000 -1.0000 2426375 1583907913.40 151.5354 60.0032 32.0000 1.9767 1.9772 418.0551 418.2049 0.0225 -1.0000 -1.0000 2426437 1583907913.50 151.5354 60.0032 32.0000 1.9772 1.9778 418.2549 418.4046 0.0225 -1.0000 -1.0000 2426515 1583907913.60 151.5354 60.0032 32.0000 1.9771 1.9777 418.2144 418.3647 0.0226 -1.0000 -1.0000 2426577 1583907913.70 151.5354 60.0032 32.0000 1.9777 1.9782 418.0417 418.1914 0.0225 -1.0000 -1.0000 2426640 1583907913.80 151.5091 60.0032 32.0000 1.9781 1.9787 418.0093 418.1589 0.0224 -1.0000 -1.0000 2426702 1583907913.90 151.4938 60.0032 32.0000 1.9775 1.9780 418.0007 418.1508 0.0226 -1.0000 -1.0000 2426781 1583907914.00 151.4938 60.0032 32.0000 1.9774 1.9779 418.0453 418.1955 0.0225 -1.0000 -1.0000 2426843 1583907914.10 151.4938 60.0032 32.0000 1.9772 1.9778 418.2175 418.3681 0.0226 -1.0000 -1.0000 2426906 1583907914.20 151.4938 60.0032 32.0000 1.9772 1.9778 418.2357 418.3859 0.0225 -1.0000 -1.0000 2426999 1583907914.30 151.4938 60.0032 32.0000 1.9771 1.9777 418.2322 418.3823 0.0225 -1.0000 -1.0000 2427062 1583907914.40 151.4956 60.0029 32.0000 1.9767 1.9772 418.1642 418.3135 0.0224 -1.0000 -1.0000 2427125 1583907914.50 151.4979 60.0025 32.0000 1.9773 1.9779 418.1545 418.3049 0.0226 -1.0000 -1.0000 2427187 1583907914.60 151.4979 60.0025 32.0000 1.9778 1.9784 417.9735 418.1244 0.0227 -1.0000 -1.0000 2427249 1583907914.70 151.4979 60.0025 32.0000 1.9785 1.9791 418.0130 418.1635 0.0225 -1.0000 -1.0000 2427499 1583907914.80 151.4979 60.0025 32.0000 1.9769 1.9775 418.0372 418.1872 0.0226 -1.0000 -1.0000 2427562 1583907914.90 151.4979 60.0025 32.0000 1.9771 1.9776 418.1190 418.2694 0.0225 -1.0000 -1.0000 2427640 1583907915.00 151.4979 60.0025 32.0000 1.9771 1.9777 418.1187 418.2686 0.0226 -1.0000 -1.0000 2427687 1583907915.10 151.4979 60.0025 32.0000 1.9767 1.9773 418.0770 418.2265 0.0224 -1.0000 -1.0000 2427765 1583907915.20 151.4979 60.0025 32.0000 1.9783 1.9789 418.1486 418.2991 0.0226 -1.0000 -1.0000 2428015 1583907915.30 151.4979 60.0025 32.0000 1.9762 1.9768 418.2187 418.3687 0.0225 -1.0000 -1.0000 2428077 1583907915.40 151.4979 60.0025 32.0000 1.9766 1.9772 418.2776 418.4275 0.0225 -1.0000 -1.0000 2428140 1583907915.50 151.4979 60.0025 32.0000 1.9762 1.9768 418.2539 418.4044 0.0227 -1.0000 -1.0000 2428202 1583907915.60 151.4560 60.0025 32.0000 1.9773 1.9779 418.1630 418.3142 0.0227 -1.0000 -1.0000 2428281 1583907915.70 151.4560 60.0025 32.0000 1.9775 1.9781 417.9142 418.0653 0.0226 -1.0000 -1.0000 2429171 1583907915.80 151.4560 60.0025 32.0000 1.9774 1.9780 417.9733 418.1229 0.0226 -1.0000 -1.0000 2429234 1583907915.90 151.4560 60.0025 32.0000 1.9767 1.9772 417.9846 418.1347 0.0225 -1.0000 -1.0000 2429312 1583907916.00 151.4560 60.0025 32.0000 1.9767 1.9773 418.1266 418.2759 0.0225 -1.0000 -1.0000 2429375 1583907916.10 151.4639 60.0025 32.0000 1.9763 1.9769 418.2360 418.3867 0.0226 -1.0000 -1.0000 2429421 1583907916.20 151.4639 60.0025 32.0000 1.9762 1.9767 418.1806 418.3322 0.0228 -1.0000 -1.0000 2429499 1583907916.30 151.4639 60.0025 32.0000 1.9765 1.9771 418.1910 418.3415 0.0225 -1.0000 -1.0000 2429562 1583907916.40 151.4639 60.0025 32.0000 1.9775 1.9781 418.1454 418.2951 0.0225 -1.0000 -1.0000 2429625 1583907916.50 151.4639 60.0025 32.0000 1.9779 1.9785 418.1255 418.2749 0.0224 -1.0000 -1.0000 2429702 1583907916.60 151.4495 60.0025 32.0000 1.9773 1.9779 418.0679 418.2179 0.0225 -1.0000 -1.0000 2429765 1583907916.70 151.4260 60.0025 32.0000 1.9784 1.9789 418.0280 418.1781 0.0225 -1.0000 -1.0000 2429828 1583907916.80 151.4260 60.0025 32.0000 1.9775 1.9781 418.0889 418.2390 0.0225 -1.0000 -1.0000 2429906 1583907916.90 151.4260 60.0025 32.0000 1.9767 1.9773 418.1570 418.3069 0.0225 -1.0000 -1.0000 2429968 1583907917.00 151.4260 60.0025 32.0000 1.9763 1.9769 418.2303 418.3812 0.0227 -1.0000 -1.0000 2430031 1583907917.10 151.4260 60.0025 32.0000 1.9772 1.9778 418.2258 418.3760 0.0225 -1.0000 -1.0000 2430109 1583907917.20 151.5599 60.0025 32.0000 1.9774 1.9779 418.1825 418.3328 0.0225 -1.0000 -1.0000 2430234 1583907917.30 151.5599 60.0025 32.0000 1.9772 1.9778 418.1985 418.3478 0.0225 -1.0000 -1.0000 2430312 1583907917.40 151.5599 60.0025 32.0000 1.9774 1.9780 418.1802 418.3294 0.0224 -1.0000 -1.0000 2430375 1583907917.50 151.5599 60.0025 32.0000 1.9777 1.9783 418.0055 418.1557 0.0226 -1.0000 -1.0000 2430437 1583907917.60 151.5599 60.0025 32.0000 1.9778 1.9784 418.0960 418.2466 0.0226 -1.0000 -1.0000 2430515 1583907917.70 151.5599 60.0025 32.0000 1.9778 1.9784 418.0466 418.1973 0.0226 -1.0000 -1.0000 2430687 1583907917.80 151.5599 60.0025 32.0000 1.9782 1.9788 418.1357 418.2858 0.0225 -1.0000 -1.0000 2430749 1583907917.90 151.5599 60.0025 32.0000 1.9772 1.9778 418.1841 418.3344 0.0226 -1.0000 -1.0000 2430812 1583907918.00 151.5663 60.0025 32.0000 1.9772 1.9778 418.2647 418.4144 0.0224 -1.0000 -1.0000 2430875 1583907918.10 151.4854 60.0025 32.0000 1.9770 1.9776 418.1286 418.2789 0.0226 -1.0000 -1.0000 2430937 1583907918.20 151.4854 60.0025 32.0000 1.9780 1.9786 418.1086 418.2584 0.0224 -1.0000 -1.0000 2431015 1583907918.30 151.4854 60.0025 32.0000 1.9773 1.9779 418.0888 418.2384 0.0225 -1.0000 -1.0000 2431077 1583907918.40 151.4854 60.0025 32.0000 1.9780 1.9786 417.9723 418.1224 0.0225 -1.0000 -1.0000 2431140 1583907918.50 151.4854 60.0025 32.0000 1.9774 1.9780 418.1232 418.2728 0.0224 -1.0000 -1.0000 2431218 1583907918.60 151.4854 60.0025 32.0000 1.9772 1.9777 418.0464 418.1964 0.0225 -1.0000 -1.0000 2431281 1583907918.70 151.4854 60.0025 32.0000 1.9765 1.9771 418.2746 418.4240 0.0224 -1.0000 -1.0000 2431343 1583907918.80 151.4854 60.0025 32.0000 1.9771 1.9777 418.3015 418.4504 0.0223 -1.0000 -1.0000 2431421 1583907918.90 151.4384 60.0025 32.0000 1.9764 1.9770 418.2356 418.3862 0.0226 -1.0000 -1.0000 2431484 1583907919.00 151.4384 60.0025 32.0000 1.9774 1.9779 418.1847 418.3351 0.0226 -1.0000 -1.0000 2431546 1583907919.10 151.4384 60.0025 32.0000 1.9776 1.9782 417.9908 418.1411 0.0225 -1.0000 -1.0000 2431625 1583907919.20 151.4384 60.0025 32.0000 1.9779 1.9785 418.0097 418.1608 0.0227 -1.0000 -1.0000 2431702 1583907919.30 151.4384 60.0025 32.0000 1.9774 1.9780 418.0423 418.1925 0.0225 -1.0000 -1.0000 2431890 1583907919.40 151.4485 60.0025 32.0000 1.9771 1.9777 418.1239 418.2739 0.0225 -1.0000 -1.0000 2431952 1583907919.50 151.4590 60.0025 32.0000 1.9771 1.9777 418.2263 418.3766 0.0226 -1.0000 -1.0000 2432015 1583907919.60 151.4590 60.0025 32.0000 1.9768 1.9774 418.2664 418.4172 0.0226 -1.0000 -1.0000 2432077 1583907919.70 151.4590 60.0025 32.0000 1.9773 1.9779 418.2355 418.3860 0.0226 -1.0000 -1.0000 2432140 1583907919.80 151.4590 60.0025 32.0000 1.9777 1.9783 418.1897 418.3402 0.0225 -1.0000 -1.0000 2432390 1583907919.90 151.4590 60.0025 32.0000 1.9776 1.9782 418.1869 418.3363 0.0224 -1.0000 -1.0000 2432468 1583907920.00 151.5775 60.0018 32.0000 1.9777 1.9783 418.0805 418.2306 0.0226 -1.0000 -1.0000 2432531 1583907920.10 151.5775 60.0018 32.0000 1.9776 1.9782 418.0313 418.1819 0.0226 -1.0000 -1.0000 2432593 1583907920.20 151.5775 60.0018 32.0000 1.9770 1.9775 418.1546 418.3046 0.0225 -1.0000 -1.0000 2432671 1583907920.30 151.5775 60.0018 32.0000 1.9778 1.9784 418.1945 418.3453 0.0227 -1.0000 -1.0000 2432859 1583907920.40 151.5775 60.0018 32.0000 1.9773 1.9779 418.1804 418.3320 0.0226 -1.0000 -1.0000 2432921 1583907920.50 151.5775 60.0018 32.0000 1.9774 1.9779 418.2618 418.4120 0.0226 -1.0000 -1.0000 2432999 1583907920.60 151.5000 60.0018 32.0000 1.9766 1.9772 418.2851 418.4354 0.0225 -1.0000 -1.0000 2433062 1583907920.70 151.4524 60.0018 32.0000 1.9761 1.9767 418.2336 418.3834 0.0225 -1.0000 -1.0000 2433125 1583907920.80 151.4524 60.0018 32.0000 1.9760 1.9766 418.2154 418.3665 0.0227 -1.0000 -1.0000 2433390 1583907920.90 151.4524 60.0018 32.0000 1.9767 1.9773 418.2070 418.3574 0.0226 -1.0000 -1.0000 2433452 1583907921.00 151.4524 60.0018 32.0000 1.9766 1.9772 418.2042 418.3554 0.0227 -1.0000 -1.0000 2433515 1583907921.10 151.4524 60.0018 32.0000 1.9772 1.9778 418.2268 418.3778 0.0226 -1.0000 -1.0000 2433577 1583907921.20 151.4419 60.0018 32.0000 1.9776 1.9782 418.1197 418.2704 0.0226 -1.0000 -1.0000 2433640 1583907921.30 151.4419 60.0018 32.0000 1.9776 1.9782 418.0637 418.2144 0.0226 -1.0000 -1.0000 2434140 1583907921.40 151.4419 60.0018 32.0000 1.9777 1.9783 418.1197 418.2705 0.0226 -1.0000 -1.0000 2434202 1583907921.50 151.4419 60.0018 32.0000 1.9775 1.9781 418.1064 418.2579 0.0228 -1.0000 -1.0000 2434265 1583907921.60 151.4419 60.0018 32.0000 1.9777 1.9783 418.2364 418.3881 0.0227 -1.0000 -1.0000 2434343 1583907921.70 151.4527 60.0018 32.0000 1.9771 1.9776 418.2760 418.4262 0.0225 -1.0000 -1.0000 2434406 1583907921.80 151.4762 60.0018 32.0000 1.9778 1.9784 418.3003 418.4505 0.0226 -1.0000 -1.0000 2434625 1583907921.90 151.4762 60.0018 32.0000 1.9774 1.9780 418.2550 418.4055 0.0226 -1.0000 -1.0000 2434687 1583907922.00 151.4762 60.0018 32.0000 1.9776 1.9782 418.1198 418.2711 0.0227 -1.0000 -1.0000 2434749 1583907922.10 151.4762 60.0018 32.0000 1.9776 1.9782 418.0819 418.2325 0.0226 -1.0000 -1.0000 2434812 1583907922.20 151.4762 60.0018 32.0000 1.9783 1.9789 418.1414 418.2923 0.0227 -1.0000 -1.0000 2434890 1583907922.30 151.5644 60.0018 32.0000 1.9786 1.9792 418.0913 418.2429 0.0227 -1.0000 -1.0000 2434952 1583907922.40 151.5644 60.0018 32.0000 1.9774 1.9779 418.3486 418.5000 0.0227 -1.0000 -1.0000 2435125 1583907922.50 151.5644 60.0018 32.0000 1.9772 1.9778 418.2993 418.4508 0.0227 -1.0000 -1.0000 2435202 1583907922.60 151.5644 60.0018 32.0000 1.9776 1.9782 418.3511 418.5021 0.0227 -1.0000 -1.0000 2435265 1583907922.70 151.5508 60.0018 32.0000 1.9777 1.9782 418.0972 418.2485 0.0226 -1.0000 -1.0000 2435328 1583907922.80 151.5230 60.0018 32.0000 1.9787 1.9793 418.0753 418.2255 0.0226 -1.0000 -1.0000 2435406 1583907922.90 151.5230 60.0018 32.0000 1.9779 1.9785 418.0661 418.2155 0.0225 -1.0000 -1.0000 2435609 1583907923.00 151.5230 60.0018 32.0000 1.9784 1.9789 417.9665 418.1174 0.0226 -1.0000 -1.0000 2435671 1583907923.10 151.5230 60.0018 32.0000 1.9767 1.9772 418.1101 418.2605 0.0226 -1.0000 -1.0000 2435765 1583907923.20 151.5230 60.0018 32.0000 1.9770 1.9776 418.0675 418.2179 0.0226 -1.0000 -1.0000 2435828 1583907923.30 151.5230 60.0018 32.0000 1.9771 1.9777 418.1508 418.3010 0.0224 -1.0000 -1.0000 2435906 1583907923.40 151.5137 60.0018 32.0000 1.9768 1.9774 418.2866 418.4365 0.0225 -1.0000 -1.0000 2436125 1583907923.50 151.5137 60.0018 32.0000 1.9769 1.9775 418.0843 418.2357 0.0227 -1.0000 -1.0000 2436187 1583907923.60 151.5137 60.0018 32.0000 1.9771 1.9777 418.0598 418.2104 0.0226 -1.0000 -1.0000 2436265 1583907923.70 151.5137 60.0018 32.0000 1.9780 1.9786 418.0364 418.1867 0.0226 -1.0000 -1.0000 2436328 1583907923.80 151.5137 60.0018 32.0000 1.9774 1.9780 418.1814 418.3325 0.0226 -1.0000 -1.0000 2436390 1583907923.90 151.4317 60.0018 32.0000 1.9769 1.9774 418.2513 418.4019 0.0227 -1.0000 -1.0000 2436531 1583907924.00 151.4272 60.0018 32.0000 1.9766 1.9772 418.2456 418.3972 0.0227 -1.0000 -1.0000 2436593 1583907924.10 151.4272 60.0018 32.0000 1.9767 1.9773 418.3078 418.4584 0.0226 -1.0000 -1.0000 2436656 1583907924.20 151.4272 60.0018 32.0000 1.9771 1.9776 418.3435 418.4942 0.0226 -1.0000 -1.0000 2436718 1583907924.30 151.4272 60.0018 32.0000 1.9774 1.9780 418.2607 418.4111 0.0226 -1.0000 -1.0000 2436796 1583907924.40 151.4272 60.0018 32.0000 1.9777 1.9783 418.2585 418.4100 0.0227 -1.0000 -1.0000 2437125 1583907924.50 151.4658 60.0018 32.0000 1.9777 1.9783 418.1064 418.2573 0.0226 -1.0000 -1.0000 2437202 1583907924.60 151.4658 60.0018 32.0000 1.9781 1.9786 418.1523 418.3030 0.0226 -1.0000 -1.0000 2437265 1583907924.70 151.4658 60.0018 32.0000 1.9778 1.9784 418.1252 418.2765 0.0227 -1.0000 -1.0000 2437328 1583907924.80 151.4658 60.0018 32.0000 1.9776 1.9782 418.2642 418.4148 0.0225 -1.0000 -1.0000 2437406 1583907924.90 151.4658 60.0018 32.0000 1.9774 1.9779 418.3043 418.4562 0.0228 -1.0000 -1.0000 2437640 1583907925.00 151.4644 60.0021 32.0000 1.9776 1.9782 418.3008 418.4522 0.0227 -1.0000 -1.0000 2437702 1583907925.10 151.4638 60.0022 32.0000 1.9776 1.9782 418.3027 418.4537 0.0227 -1.0000 -1.0000 2437765 1583907925.20 151.4638 60.0022 32.0000 1.9773 1.9779 418.2634 418.4153 0.0227 -1.0000 -1.0000 2437843 1583907925.30 151.4638 60.0022 32.0000 1.9784 1.9789 418.1377 418.2889 0.0227 -1.0000 -1.0000 2437906 1583907925.40 151.4638 60.0022 32.0000 1.9785 1.9791 418.1127 418.2643 0.0227 -1.0000 -1.0000 2437984 1583907925.50 151.4638 60.0022 32.0000 1.9781 1.9787 418.1000 418.2516 0.0228 -1.0000 -1.0000 2438046 1583907925.60 151.6127 60.0022 32.0000 1.9786 1.9792 418.0325 418.1835 0.0226 -1.0000 -1.0000 2438125 1583907925.70 151.6127 60.0022 32.0000 1.9771 1.9777 418.1141 418.2646 0.0226 -1.0000 -1.0000 2438187 1583907925.80 151.6127 60.0022 32.0000 1.9771 1.9777 418.2640 418.4151 0.0227 -1.0000 -1.0000 2438249 1583907925.90 151.6127 60.0022 32.0000 1.9778 1.9784 418.2634 418.4149 0.0228 -1.0000 -1.0000 2438499 1583907926.00 151.6127 60.0022 32.0000 1.9770 1.9776 418.3337 418.4855 0.0227 -1.0000 -1.0000 2438562 1583907926.10 151.5587 60.0022 32.0000 1.9782 1.9788 418.2120 418.3629 0.0227 -1.0000 -1.0000 2438625 1583907926.20 151.5587 60.0022 32.0000 1.9778 1.9784 418.1977 418.3481 0.0225 -1.0000 -1.0000 2438687 1583907926.30 151.5587 60.0022 32.0000 1.9778 1.9784 418.1942 418.3451 0.0226 -1.0000 -1.0000 2438749 1583907926.40 151.5587 60.0022 32.0000 1.9785 1.9791 418.0890 418.2407 0.0229 -1.0000 -1.0000 2439046 1583907926.50 151.5587 60.0022 32.0000 1.9774 1.9780 418.1267 418.2788 0.0227 -1.0000 -1.0000 2439125 1583907926.60 151.5651 60.0022 32.0000 1.9769 1.9775 418.1915 418.3419 0.0227 -1.0000 -1.0000 2439187 1583907926.70 151.5975 60.0022 32.0000 1.9763 1.9769 418.2308 418.3822 0.0227 -1.0000 -1.0000 2439249 1583907926.80 151.5975 60.0022 32.0000 1.9772 1.9778 418.1863 418.3374 0.0227 -1.0000 -1.0000 2439312 1583907926.90 151.5975 60.0022 32.0000 1.9778 1.9784 418.1628 418.3140 0.0227 -1.0000 -1.0000 2440265 1583907927.00 151.5975 60.0022 32.0000 1.9785 1.9791 418.0952 418.2470 0.0228 -1.0000 -1.0000 2440328 1583907927.10 151.5975 60.0022 32.0000 1.9780 1.9786 418.0617 418.2133 0.0227 -1.0000 -1.0000 2440406 1583907927.20 151.5975 60.0022 32.0000 1.9769 1.9774 418.1551 418.3064 0.0227 -1.0000 -1.0000 2440468 1583907927.30 151.4767 60.0022 32.0000 1.9767 1.9773 418.2374 418.3875 0.0226 -1.0000 -1.0000 2440546 1583907927.40 151.4767 60.0022 32.0000 1.9778 1.9784 418.3008 418.4512 0.0225 -1.0000 -1.0000 2440671 1583907927.50 151.4767 60.0022 32.0000 1.9769 1.9775 418.3057 418.4572 0.0227 -1.0000 -1.0000 2440749 1583907927.60 151.4767 60.0022 32.0000 1.9769 1.9775 418.2144 418.3659 0.0227 -1.0000 -1.0000 2440828 1583907927.70 151.4767 60.0022 32.0000 1.9774 1.9780 418.1547 418.3056 0.0226 -1.0000 -1.0000 2440874 1583907927.80 151.4470 60.0022 32.0000 1.9771 1.9777 418.1413 418.2928 0.0228 -1.0000 -1.0000 2440937 1583907927.90 151.4470 60.0022 32.0000 1.9778 1.9784 418.1545 418.3061 0.0227 -1.0000 -1.0000 2441015 1583907928.00 151.4470 60.0022 32.0000 1.9782 1.9788 418.1561 418.3074 0.0227 -1.0000 -1.0000 2441077 1583907928.10 151.4470 60.0022 32.0000 1.9774 1.9780 418.2887 418.4408 0.0228 -1.0000 -1.0000 2441140 1583907928.20 151.4470 60.0022 32.0000 1.9778 1.9784 418.3367 418.4881 0.0227 -1.0000 -1.0000 2441218 1583907928.30 151.4470 60.0022 32.0000 1.9768 1.9774 418.2638 418.4157 0.0228 -1.0000 -1.0000 2441281 1583907928.40 151.4702 60.0022 32.0000 1.9773 1.9779 418.1992 418.3508 0.0228 -1.0000 -1.0000 2441343 1583907928.50 151.4702 60.0022 32.0000 1.9774 1.9780 418.2181 418.3708 0.0229 -1.0000 -1.0000 2441421 1583907928.60 151.4702 60.0022 32.0000 1.9776 1.9782 418.1828 418.3344 0.0227 -1.0000 -1.0000 2441484 1583907928.70 151.4702 60.0022 32.0000 1.9786 1.9792 418.0527 418.2038 0.0227 -1.0000 -1.0000 2441546 1583907928.80 151.4702 60.0022 32.0000 1.9776 1.9782 418.0480 418.2004 0.0229 -1.0000 -1.0000 2441609 1583907928.90 151.4702 60.0022 32.0000 1.9773 1.9778 418.0146 418.1664 0.0228 -1.0000 -1.0000 2441671 1583907929.00 151.4702 60.0022 32.0000 1.9761 1.9767 418.1155 418.2676 0.0228 -1.0000 -1.0000 2441734 1583907929.10 151.4702 60.0022 32.0000 1.9765 1.9771 418.0879 418.2387 0.0226 -1.0000 -1.0000 2441812 1583907929.20 151.4702 60.0022 32.0000 1.9769 1.9775 418.1032 418.2546 0.0228 -1.0000 -1.0000 2441874 1583907929.30 151.4702 60.0022 32.0000 1.9778 1.9784 418.0631 418.2151 0.0227 -1.0000 -1.0000 2441952 1583907929.40 151.4688 60.0022 32.0000 1.9781 1.9787 417.9895 418.1406 0.0228 -1.0000 -1.0000 2442015 1583907929.50 151.4680 60.0022 32.0000 1.9779 1.9785 417.9620 418.1139 0.0228 -1.0000 -1.0000 2442249 1583907929.60 151.4680 60.0022 32.0000 1.9770 1.9776 418.1370 418.2879 0.0226 -1.0000 -1.0000 2442328 1583907929.70 151.4680 60.0022 32.0000 1.9763 1.9769 418.1696 418.3208 0.0228 -1.0000 -1.0000 2442390 1583907929.80 151.4680 60.0022 32.0000 1.9769 1.9774 418.2480 418.4007 0.0229 -1.0000 -1.0000 2442452 1583907929.90 151.4680 60.0022 32.0000 1.9770 1.9775 418.2491 418.4015 0.0228 -1.0000 -1.0000 2442515 1583907930.00 151.4433 60.0017 32.0000 1.9776 1.9782 418.2258 418.3771 0.0227 -1.0000 -1.0000 2443031 1583907930.10 151.4359 60.0016 32.0000 1.9774 1.9779 418.1432 418.2947 0.0227 -1.0000 -1.0000 2443077 1583907930.20 151.4359 60.0016 32.0000 1.9780 1.9786 418.0734 418.2249 0.0228 -1.0000 -1.0000 2443156 1583907930.30 151.4359 60.0016 32.0000 1.9774 1.9780 418.0226 418.1743 0.0227 -1.0000 -1.0000 2443218 1583907930.40 151.4359 60.0016 32.0000 1.9776 1.9782 418.1240 418.2751 0.0227 -1.0000 -1.0000 2443281 1583907930.50 151.4383 60.0016 32.0000 1.9774 1.9780 418.2050 418.3568 0.0228 -1.0000 -1.0000 2443359 1583907930.60 151.4637 60.0016 32.0000 1.9777 1.9783 418.3216 418.4734 0.0228 -1.0000 -1.0000 2443421 1583907930.70 151.4637 60.0016 32.0000 1.9768 1.9774 418.2837 418.4354 0.0227 -1.0000 -1.0000 2443484 1583907930.80 151.4637 60.0016 32.0000 1.9772 1.9778 418.2782 418.4298 0.0228 -1.0000 -1.0000 2443562 1583907930.90 151.4637 60.0016 32.0000 1.9781 1.9787 418.1254 418.2772 0.0227 -1.0000 -1.0000 2443625 1583907931.00 151.4637 60.0016 32.0000 1.9782 1.9788 418.0314 418.1816 0.0226 -1.0000 -1.0000 2443687 1583907931.10 151.4892 60.0016 32.0000 1.9779 1.9785 418.0053 418.1573 0.0227 -1.0000 -1.0000 2443749 1583907931.20 151.4965 60.0016 32.0000 1.9776 1.9782 418.0918 418.2430 0.0228 -1.0000 -1.0000 2443812 1583907931.30 151.4965 60.0016 32.0000 1.9773 1.9779 418.2505 418.4020 0.0227 -1.0000 -1.0000 2443890 1583907931.40 151.4965 60.0016 32.0000 1.9772 1.9777 418.1990 418.3511 0.0228 -1.0000 -1.0000 2443952 1583907931.50 151.4965 60.0016 32.0000 1.9774 1.9780 418.2470 418.3986 0.0227 -1.0000 -1.0000 2444015 1583907931.60 151.5024 60.0016 32.0000 1.9779 1.9785 418.1696 418.3215 0.0228 -1.0000 -1.0000 2444156 1583907931.70 151.5679 60.0016 32.0000 1.9781 1.9787 418.0945 418.2464 0.0229 -1.0000 -1.0000 2444218 1583907931.80 151.5679 60.0016 32.0000 1.9782 1.9788 418.0282 418.1802 0.0227 -1.0000 -1.0000 2444281 1583907931.90 151.5679 60.0016 32.0000 1.9778 1.9784 418.0517 418.2033 0.0228 -1.0000 -1.0000 2444343 1583907932.00 151.5679 60.0016 32.0000 1.9778 1.9784 418.1092 418.2613 0.0228 -1.0000 -1.0000 2444406 1583907932.10 151.5679 60.0016 32.0000 1.9777 1.9783 418.1532 418.3055 0.0229 -1.0000 -1.0000 2445234 1583907932.20 151.5235 60.0016 32.0000 1.9770 1.9776 418.1595 418.3112 0.0227 -1.0000 -1.0000 2445312 1583907932.30 151.4748 60.0016 32.0000 1.9771 1.9777 418.2708 418.4219 0.0227 -1.0000 -1.0000 2445374 1583907932.40 151.4748 60.0016 32.0000 1.9774 1.9780 418.1709 418.3225 0.0228 -1.0000 -1.0000 2445437 1583907932.50 151.4748 60.0016 32.0000 1.9775 1.9781 417.9958 418.1471 0.0227 -1.0000 -1.0000 2445515 1583907932.60 151.4748 60.0016 32.0000 1.9773 1.9779 417.9732 418.1245 0.0227 -1.0000 -1.0000 2445577 1583907932.70 151.4748 60.0016 32.0000 1.9777 1.9782 417.9448 418.0966 0.0228 -1.0000 -1.0000 2445640 1583907932.80 151.4748 60.0016 32.0000 1.9769 1.9775 418.0168 418.1684 0.0228 -1.0000 -1.0000 2445718 1583907932.90 151.4340 60.0016 32.0000 1.9771 1.9777 417.9551 418.1073 0.0229 -1.0000 -1.0000 2445781 1583907933.00 151.4340 60.0016 32.0000 1.9767 1.9773 418.1347 418.2862 0.0227 -1.0000 -1.0000 2445843 1583907933.10 151.4340 60.0016 32.0000 1.9767 1.9773 418.1774 418.3290 0.0227 -1.0000 -1.0000 2445906 1583907933.20 151.4340 60.0016 32.0000 1.9767 1.9773 418.2126 418.3644 0.0229 -1.0000 -1.0000 2445968 1583907933.30 151.4340 60.0016 32.0000 1.9763 1.9769 418.3380 418.4895 0.0227 -1.0000 -1.0000 2446046 1583907933.40 151.4510 60.0016 32.0000 1.9766 1.9772 418.1827 418.3339 0.0227 -1.0000 -1.0000 2446109 1583907933.50 151.4513 60.0016 32.0000 1.9767 1.9773 418.0795 418.2309 0.0227 -1.0000 -1.0000 2446171 1583907933.60 151.4513 60.0016 32.0000 1.9782 1.9788 418.0883 418.2397 0.0227 -1.0000 -1.0000 2446249 1583907933.70 151.4513 60.0016 32.0000 1.9778 1.9784 417.9914 418.1424 0.0227 -1.0000 -1.0000 2447046 1583907933.80 151.4513 60.0016 32.0000 1.9778 1.9784 417.9278 418.0801 0.0229 -1.0000 -1.0000 2447109 1583907933.90 151.4747 60.0016 32.0000 1.9775 1.9780 418.0062 418.1574 0.0227 -1.0000 -1.0000 2447187 1583907934.00 151.5098 60.0016 32.0000 1.9775 1.9780 418.1310 418.2821 0.0227 -1.0000 -1.0000 2447249 1583907934.10 151.5098 60.0016 32.0000 1.9775 1.9781 418.1030 418.2541 0.0227 -1.0000 -1.0000 2447312 1583907934.20 151.5098 60.0016 32.0000 1.9762 1.9768 418.2301 418.3812 0.0227 -1.0000 -1.0000 2447390 1583907934.30 151.5098 60.0016 32.0000 1.9769 1.9775 418.2827 418.4345 0.0228 -1.0000 -1.0000 2447452 1583907934.40 151.5098 60.0016 32.0000 1.9773 1.9779 418.2207 418.3719 0.0227 -1.0000 -1.0000 2447515 1583907934.50 151.5098 60.0016 32.0000 1.9766 1.9772 418.2838 418.4356 0.0227 -1.0000 -1.0000 2447593 1583907934.60 151.5648 60.0013 32.0000 1.9780 1.9786 418.2422 418.3934 0.0227 -1.0000 -1.0000 2447656 1583907934.70 151.5648 60.0013 32.0000 1.9785 1.9791 418.1268 418.2791 0.0229 -1.0000 -1.0000 2447718 1583907934.80 151.5648 60.0013 32.0000 1.9778 1.9784 418.1974 418.3494 0.0228 -1.0000 -1.0000 2447781 1583907934.90 151.5648 60.0013 32.0000 1.9769 1.9775 418.2158 418.3665 0.0226 -1.0000 -1.0000 2447859 1583907935.00 151.5648 60.0013 32.0000 1.9772 1.9778 418.3674 418.5183 0.0227 -1.0000 -1.0000 2447906 1583907935.10 151.5620 60.0013 32.0000 1.9773 1.9779 418.3123 418.4628 0.0226 -1.0000 -1.0000 2447984 1583907935.20 151.4794 60.0013 32.0000 1.9774 1.9779 418.3142 418.4661 0.0228 -1.0000 -1.0000 2448046 1583907935.30 151.4794 60.0013 32.0000 1.9771 1.9777 418.2946 418.4468 0.0228 -1.0000 -1.0000 2448125 1583907935.40 151.4794 60.0013 32.0000 1.9787 1.9793 418.0643 418.2158 0.0227 -1.0000 -1.0000 2448187 1583907935.50 151.4794 60.0013 32.0000 1.9780 1.9785 418.0059 418.1570 0.0228 -1.0000 -1.0000 2448249 1583907935.60 151.4794 60.0013 32.0000 1.9784 1.9790 418.1551 418.3081 0.0229 -1.0000 -1.0000 2448312 1583907935.70 151.4794 60.0013 32.0000 1.9781 1.9787 418.1624 418.3137 0.0227 -1.0000 -1.0000 2448406 1583907935.80 151.4794 60.0013 32.0000 1.9768 1.9774 418.3127 418.4645 0.0228 -1.0000 -1.0000 2448468 1583907935.90 151.4794 60.0013 32.0000 1.9766 1.9772 418.3864 418.5385 0.0228 -1.0000 -1.0000 2448546 1583907936.00 151.4794 60.0013 32.0000 1.9765 1.9771 418.2992 418.4509 0.0227 -1.0000 -1.0000 2448609 1583907936.10 151.4794 60.0013 32.0000 1.9770 1.9775 418.3412 418.4924 0.0227 -1.0000 -1.0000 2448671 1583907936.20 151.5085 60.0013 32.0000 1.9772 1.9778 418.3386 418.4900 0.0227 -1.0000 -1.0000 2448734 1583907936.30 151.5860 60.0013 32.0000 1.9770 1.9776 418.2321 418.3837 0.0227 -1.0000 -1.0000 2448796 1583907936.40 151.5860 60.0013 32.0000 1.9767 1.9772 418.1434 418.2957 0.0229 -1.0000 -1.0000 2448874 1583907936.50 151.5860 60.0013 32.0000 1.9773 1.9779 418.1437 418.2958 0.0228 -1.0000 -1.0000 2448937 1583907936.60 151.5860 60.0013 32.0000 1.9773 1.9778 418.0710 418.2218 0.0226 -1.0000 -1.0000 2448999 1583907936.70 151.5860 60.0013 32.0000 1.9773 1.9778 418.1129 418.2648 0.0228 -1.0000 -1.0000 2449140 1583907936.80 151.5860 60.0013 32.0000 1.9778 1.9783 417.9912 418.1421 0.0226 -1.0000 -1.0000 2449218 1583907936.90 151.5860 60.0013 32.0000 1.9773 1.9779 418.1139 418.2647 0.0227 -1.0000 -1.0000 2449281 1583907937.00 151.5860 60.0013 32.0000 1.9759 1.9765 418.1270 418.2788 0.0228 -1.0000 -1.0000 2449343 1583907937.10 151.5860 60.0013 32.0000 1.9763 1.9769 418.2341 418.3858 0.0228 -1.0000 -1.0000 2449421 1583907937.20 151.5860 60.0013 32.0000 1.9774 1.9780 418.2106 418.3626 0.0228 -1.0000 -1.0000 2449656 1583907937.30 151.5860 60.0013 32.0000 1.9774 1.9780 418.2091 418.3616 0.0229 -1.0000 -1.0000 2449718 1583907937.40 151.4579 60.0013 32.0000 1.9775 1.9781 418.1678 418.3198 0.0228 -1.0000 -1.0000 2449796 1583907937.50 151.4579 60.0013 32.0000 1.9774 1.9780 418.0608 418.2127 0.0228 -1.0000 -1.0000 2449859 1583907937.60 151.4579 60.0013 32.0000 1.9778 1.9784 417.9993 418.1509 0.0228 -1.0000 -1.0000 2449921 1583907937.70 151.4579 60.0013 32.0000 1.9781 1.9787 418.0501 418.2025 0.0228 -1.0000 -1.0000 2450156 1583907937.80 151.4579 60.0013 32.0000 1.9781 1.9786 418.0707 418.2222 0.0227 -1.0000 -1.0000 2450218 1583907937.90 151.4625 60.0013 32.0000 1.9781 1.9787 418.1375 418.2889 0.0227 -1.0000 -1.0000 2450281 1583907938.00 151.5092 60.0013 32.0000 1.9772 1.9778 418.2926 418.4447 0.0229 -1.0000 -1.0000 2450343 1583907938.10 151.5092 60.0013 32.0000 1.9771 1.9777 418.2530 418.4055 0.0229 -1.0000 -1.0000 2450406 1583907938.20 151.5092 60.0013 32.0000 1.9771 1.9777 418.2683 418.4203 0.0228 -1.0000 -1.0000 2450484 1583907938.30 151.5092 60.0013 32.0000 1.9765 1.9771 418.2200 418.3727 0.0229 -1.0000 -1.0000 2450656 1583907938.40 151.5092 60.0013 32.0000 1.9765 1.9771 418.1951 418.3485 0.0230 -1.0000 -1.0000 2450718 1583907938.50 151.5607 60.0013 32.0000 1.9767 1.9773 418.1033 418.2553 0.0227 -1.0000 -1.0000 2450796 1583907938.60 151.5607 60.0013 32.0000 1.9772 1.9778 418.1174 418.2691 0.0228 -1.0000 -1.0000 2450859 1583907938.70 151.5607 60.0013 32.0000 1.9780 1.9786 418.0558 418.2080 0.0228 -1.0000 -1.0000 2450921 1583907938.80 151.5607 60.0013 32.0000 1.9775 1.9781 418.1238 418.2752 0.0226 -1.0000 -1.0000 2451156 1583907938.90 151.5607 60.0013 32.0000 1.9765 1.9771 418.1743 418.3268 0.0231 -1.0000 -1.0000 2451218 1583907939.00 151.5607 60.0013 32.0000 1.9771 1.9777 418.0728 418.2242 0.0227 -1.0000 -1.0000 2451281 1583907939.10 151.5607 60.0013 32.0000 1.9773 1.9779 418.2694 418.4213 0.0228 -1.0000 -1.0000 2451359 1583907939.20 151.5607 60.0013 32.0000 1.9781 1.9787 418.1574 418.3091 0.0227 -1.0000 -1.0000 2451421 1583907939.30 151.5607 60.0013 32.0000 1.9782 1.9788 418.1036 418.2555 0.0228 -1.0000 -1.0000 2451671 1583907939.40 151.5607 60.0013 32.0000 1.9781 1.9787 418.0593 418.2121 0.0229 -1.0000 -1.0000 2451734 1583907939.50 151.5607 60.0013 32.0000 1.9773 1.9779 418.1136 418.2654 0.0228 -1.0000 -1.0000 2451796 1583907939.60 151.5433 60.0013 32.0000 1.9770 1.9775 418.1534 418.3054 0.0228 -1.0000 -1.0000 2451874 1583907939.70 151.5433 60.0013 32.0000 1.9764 1.9770 418.2577 418.4105 0.0229 -1.0000 -1.0000 2451937 1583907939.80 151.5433 60.0013 32.0000 1.9772 1.9778 418.1928 418.3452 0.0229 -1.0000 -1.0000 2452374 1583907939.90 151.5433 60.0013 32.0000 1.9773 1.9779 418.2362 418.3877 0.0227 -1.0000 -1.0000 2452452 1583907940.00 151.5433 60.0013 32.0000 1.9772 1.9778 418.1277 418.2796 0.0228 -1.0000 -1.0000 2452515 1583907940.10 151.5020 60.0019 32.0000 1.9773 1.9779 418.1105 418.2622 0.0227 -1.0000 -1.0000 2452577 1583907940.20 151.4995 60.0019 32.0000 1.9775 1.9781 417.9981 418.1502 0.0228 -1.0000 -1.0000 2452640 1583907940.30 151.4995 60.0019 32.0000 1.9776 1.9782 418.1923 418.3445 0.0228 -1.0000 -1.0000 2452890 1583907940.40 151.4995 60.0019 32.0000 1.9783 1.9789 418.1935 418.3452 0.0228 -1.0000 -1.0000 2452952 1583907940.50 151.4995 60.0019 32.0000 1.9777 1.9783 418.2864 418.4384 0.0228 -1.0000 -1.0000 2453031 1583907940.60 151.4024 60.0019 32.0000 1.9779 1.9785 418.2285 418.3806 0.0228 -1.0000 -1.0000 2453093 1583907940.70 151.4464 60.0019 32.0000 1.9779 1.9785 418.2534 418.4057 0.0228 -1.0000 -1.0000 2453156 1583907940.80 151.4464 60.0019 32.0000 1.9780 1.9786 418.1308 418.2836 0.0230 -1.0000 -1.0000 2453406 1583907940.90 151.4464 60.0019 32.0000 1.9797 1.9803 418.0937 418.2468 0.0229 -1.0000 -1.0000 2453468 1583907941.00 151.4464 60.0019 32.0000 1.9787 1.9793 418.0741 418.2257 0.0227 -1.0000 -1.0000 2453531 1583907941.10 151.4464 60.0019 32.0000 1.9778 1.9784 418.1569 418.3086 0.0228 -1.0000 -1.0000 2453609 1583907941.20 151.5134 60.0019 32.0000 1.9775 1.9780 418.1508 418.3034 0.0228 -1.0000 -1.0000 2453671 1583907941.30 151.5220 60.0019 32.0000 1.9776 1.9782 418.2687 418.4204 0.0228 -1.0000 -1.0000 2453734 1583907941.40 151.5411 60.0019 32.0000 1.9774 1.9780 418.2909 418.4436 0.0229 -1.0000 -1.0000 2453874 1583907941.50 151.5411 60.0019 32.0000 1.9771 1.9777 418.0660 418.2184 0.0229 -1.0000 -1.0000 2453937 1583907941.60 151.5411 60.0019 32.0000 1.9768 1.9773 418.0377 418.1895 0.0228 -1.0000 -1.0000 2453999 1583907941.70 151.5120 60.0019 32.0000 1.9777 1.9783 418.0745 418.2260 0.0227 -1.0000 -1.0000 2454077 1583907941.80 151.5120 60.0019 32.0000 1.9782 1.9788 417.9803 418.1321 0.0229 -1.0000 -1.0000 2454125 1583907941.90 151.5120 60.0019 32.0000 1.9779 1.9785 418.0542 418.2065 0.0228 -1.0000 -1.0000 2454374 1583907942.00 151.5120 60.0019 32.0000 1.9775 1.9781 417.9782 418.1305 0.0229 -1.0000 -1.0000 2454437 1583907942.10 151.5120 60.0019 32.0000 1.9772 1.9778 418.1261 418.2786 0.0228 -1.0000 -1.0000 2454499 1583907942.20 151.5120 60.0019 32.0000 1.9774 1.9780 418.2013 418.3535 0.0229 -1.0000 -1.0000 2454577 1583907942.30 151.4518 60.0019 32.0000 1.9770 1.9776 418.1684 418.3213 0.0229 -1.0000 -1.0000 2454640 1583907942.40 151.4518 60.0019 32.0000 1.9777 1.9783 418.1498 418.3019 0.0228 -1.0000 -1.0000 2454874 1583907942.50 151.4518 60.0019 32.0000 1.9774 1.9780 418.0871 418.2391 0.0228 -1.0000 -1.0000 2454953 1583907942.60 151.4518 60.0019 32.0000 1.9776 1.9782 418.0464 418.1983 0.0228 -1.0000 -1.0000 2455015 1583907942.70 151.4518 60.0019 32.0000 1.9771 1.9777 418.0420 418.1947 0.0230 -1.0000 -1.0000 2455077 1583907942.80 151.4518 60.0019 32.0000 1.9776 1.9782 418.0703 418.2224 0.0228 -1.0000 -1.0000 2455140 1583907942.90 151.4518 60.0019 32.0000 1.9773 1.9779 418.0921 418.2452 0.0229 -1.0000 -1.0000 2455374 1583907943.00 151.4518 60.0019 32.0000 1.9768 1.9774 418.1316 418.2839 0.0229 -1.0000 -1.0000 2455437 1583907943.10 151.4518 60.0019 32.0000 1.9779 1.9785 418.1097 418.2628 0.0229 -1.0000 -1.0000 2455515 1583907943.20 151.4434 60.0019 32.0000 1.9770 1.9776 418.2082 418.3601 0.0228 -1.0000 -1.0000 2455577 1583907943.30 151.4620 60.0019 32.0000 1.9770 1.9776 418.2516 418.4033 0.0227 -1.0000 -1.0000 2455640 1583907943.40 151.5425 60.0019 32.0000 1.9771 1.9777 418.1965 418.3486 0.0229 -1.0000 -1.0000 2456140 1583907943.50 151.5425 60.0019 32.0000 1.9776 1.9782 418.1146 418.2674 0.0229 -1.0000 -1.0000 2456203 1583907943.60 151.5425 60.0019 32.0000 1.9781 1.9787 417.9373 418.0900 0.0230 -1.0000 -1.0000 2456281 1583907943.70 151.5425 60.0019 32.0000 1.9778 1.9784 417.9724 418.1256 0.0229 -1.0000 -1.0000 2456343 1583907943.80 151.5425 60.0019 32.0000 1.9790 1.9796 418.0144 418.1668 0.0229 -1.0000 -1.0000 2456406 1583907943.90 151.5173 60.0019 32.0000 1.9767 1.9773 418.1153 418.2676 0.0228 -1.0000 -1.0000 2457171 1583907944.00 151.5173 60.0019 32.0000 1.9769 1.9775 418.1130 418.2655 0.0228 -1.0000 -1.0000 2457234 1583907944.10 151.5173 60.0019 32.0000 1.9768 1.9774 418.1570 418.3085 0.0228 -1.0000 -1.0000 2457296 1583907944.20 151.5173 60.0019 32.0000 1.9770 1.9776 418.2771 418.4295 0.0229 -1.0000 -1.0000 2457374 1583907944.30 151.5173 60.0019 32.0000 1.9770 1.9776 418.2152 418.3677 0.0228 -1.0000 -1.0000 2457437 1583907944.40 151.4603 60.0019 32.0000 1.9777 1.9783 418.0947 418.2460 0.0228 -1.0000 -1.0000 2457499 1583907944.50 151.3991 60.0019 32.0000 1.9775 1.9781 418.1883 418.3414 0.0230 -1.0000 -1.0000 2457562 1583907944.60 151.3991 60.0019 32.0000 1.9780 1.9786 418.0537 418.2061 0.0228 -1.0000 -1.0000 2457640 1583907944.70 151.3991 60.0019 32.0000 1.9776 1.9782 418.0864 418.2377 0.0228 -1.0000 -1.0000 2457703 1583907944.80 151.3991 60.0019 32.0000 1.9769 1.9775 418.0823 418.2343 0.0228 -1.0000 -1.0000 2457765 1583907944.90 151.3991 60.0019 32.0000 1.9774 1.9780 418.1198 418.2714 0.0228 -1.0000 -1.0000 2457828 1583907945.00 151.4434 60.0018 32.0000 1.9768 1.9774 418.2164 418.3692 0.0229 -1.0000 -1.0000 2457890 1583907945.10 151.4434 60.0018 32.0000 1.9767 1.9773 418.1820 418.3340 0.0228 -1.0000 -1.0000 2457968 1583907945.20 151.4434 60.0018 32.0000 1.9765 1.9771 418.2188 418.3699 0.0228 -1.0000 -1.0000 2458031 1583907945.30 151.4434 60.0018 32.0000 1.9773 1.9779 418.2072 418.3604 0.0230 -1.0000 -1.0000 2458109 1583907945.40 151.4434 60.0018 32.0000 1.9781 1.9787 417.9112 418.0642 0.0229 -1.0000 -1.0000 2458171 1583907945.50 151.4957 60.0018 32.0000 1.9779 1.9785 418.0151 418.1672 0.0228 -1.0000 -1.0000 2458234 1583907945.60 151.5025 60.0018 32.0000 1.9776 1.9781 417.9789 418.1313 0.0230 -1.0000 -1.0000 2458296 1583907945.70 151.5025 60.0018 32.0000 1.9776 1.9782 417.9951 418.1468 0.0228 -1.0000 -1.0000 2458359 1583907945.80 151.5025 60.0018 32.0000 1.9770 1.9776 418.2414 418.3942 0.0229 -1.0000 -1.0000 2458421 1583907945.90 151.5025 60.0018 32.0000 1.9772 1.9778 418.1968 418.3493 0.0229 -1.0000 -1.0000 2458499 1583907946.00 151.5025 60.0018 32.0000 1.9769 1.9774 418.1263 418.2787 0.0229 -1.0000 -1.0000 2458562 1583907946.10 151.5025 60.0018 32.0000 1.9763 1.9769 418.1461 418.2981 0.0228 -1.0000 -1.0000 2458625 1583907946.20 151.5057 60.0018 32.0000 1.9763 1.9769 418.1846 418.3366 0.0228 -1.0000 -1.0000 2458703 1583907946.30 151.5322 60.0018 32.0000 1.9770 1.9776 418.1588 418.3122 0.0230 -1.0000 -1.0000 2458765 1583907946.40 151.5322 60.0018 32.0000 1.9779 1.9785 418.1478 418.3008 0.0229 -1.0000 -1.0000 2458828 1583907946.50 151.5322 60.0018 32.0000 1.9785 1.9791 418.0532 418.2062 0.0230 -1.0000 -1.0000 2458890 1583907946.60 151.4788 60.0018 32.0000 1.9780 1.9786 418.0445 418.1966 0.0228 -1.0000 -1.0000 2458953 1583907946.70 151.4712 60.0018 32.0000 1.9775 1.9781 417.9903 418.1430 0.0230 -1.0000 -1.0000 2459015 1583907946.80 151.4712 60.0018 32.0000 1.9777 1.9783 418.0390 418.1920 0.0229 -1.0000 -1.0000 2459093 1583907946.90 151.4712 60.0018 32.0000 1.9773 1.9779 418.1009 418.2521 0.0227 -1.0000 -1.0000 2459156 1583907947.00 151.4712 60.0018 32.0000 1.9770 1.9775 418.1834 418.3361 0.0230 -1.0000 -1.0000 2459906 1583907947.10 151.4712 60.0018 32.0000 1.9771 1.9777 418.1257 418.2793 0.0231 -1.0000 -1.0000 2459984 1583907947.20 151.4696 60.0018 32.0000 1.9777 1.9783 418.1097 418.2630 0.0230 -1.0000 -1.0000 2500046 1583907947.30 151.4696 60.0018 32.0000 1.9783 1.9789 418.0070 418.1595 0.0229 -1.0000 -1.0000 2500109 1583907947.40 151.4696 60.0018 32.0000 1.9782 1.9788 417.9428 418.0960 0.0230 -1.0000 -1.0000 2500171 1583907947.50 151.4696 60.0018 32.0000 1.9781 1.9787 417.9629 418.1148 0.0228 -1.0000 -1.0000 2500234 1583907947.60 151.4696 60.0018 32.0000 1.9777 1.9783 418.1061 418.2573 0.0226 -1.0000 -1.0000 2500312 1583907947.70 151.5215 60.0018 32.0000 1.9771 1.9777 418.1295 418.2812 0.0228 -1.0000 -1.0000 2500374 1583907947.80 151.5363 60.0018 32.0000 1.9776 1.9782 418.1156 418.2672 0.0228 -1.0000 -1.0000 2500437 1583907947.90 151.5363 60.0018 32.0000 1.9774 1.9780 418.1266 418.2786 0.0228 -1.0000 -1.0000 2500515 1583907948.00 151.5363 60.0018 32.0000 1.9776 1.9781 418.1281 418.2799 0.0228 -1.0000 -1.0000 2500578 1583907948.10 151.5363 60.0018 32.0000 1.9777 1.9783 418.1373 418.2902 0.0229 -1.0000 -1.0000 2500640 1583907948.20 151.5363 60.0018 32.0000 1.9776 1.9782 418.0819 418.2343 0.0229 -1.0000 -1.0000 2500718 1583907948.30 151.5028 60.0018 32.0000 1.9779 1.9785 417.9668 418.1200 0.0230 -1.0000 -1.0000 2500781 1583907948.40 151.5028 60.0018 32.0000 1.9772 1.9778 418.0060 418.1588 0.0229 -1.0000 -1.0000 2500843 1583907948.50 151.5028 60.0018 32.0000 1.9770 1.9776 418.0255 418.1772 0.0228 -1.0000 -1.0000 2500921 1583907948.60 151.5028 60.0018 32.0000 1.9769 1.9775 417.9517 418.1045 0.0229 -1.0000 -1.0000 2500999 1583907948.70 151.5028 60.0018 32.0000 1.9775 1.9781 418.1430 418.2954 0.0229 -1.0000 -1.0000 2501062 1583907948.80 151.4542 60.0018 32.0000 1.9768 1.9774 418.2633 418.4153 0.0227 -1.0000 -1.0000 2501140 1583907948.90 151.4542 60.0018 32.0000 1.9769 1.9775 418.2323 418.3848 0.0229 -1.0000 -1.0000 2501203 1583907949.00 151.4542 60.0018 32.0000 1.9766 1.9772 418.1545 418.3082 0.0231 -1.0000 -1.0000 2501265 1583907949.10 151.4542 60.0018 32.0000 1.9776 1.9782 418.0456 418.1986 0.0229 -1.0000 -1.0000 2501999 1583907949.20 151.4542 60.0018 32.0000 1.9777 1.9783 417.9780 418.1307 0.0229 -1.0000 -1.0000 2502062 1583907949.30 151.4542 60.0018 32.0000 1.9782 1.9788 418.0414 418.1935 0.0228 -1.0000 -1.0000 2502140 1583907949.40 151.4668 60.0018 32.0000 1.9779 1.9785 418.1346 418.2874 0.0230 -1.0000 -1.0000 2502203 1583907949.50 151.4668 60.0018 32.0000 1.9775 1.9781 418.2544 418.4074 0.0229 -1.0000 -1.0000 2502265 1583907949.60 151.4668 60.0018 32.0000 1.9767 1.9773 418.2761 418.4282 0.0228 -1.0000 -1.0000 2502343 1583907949.70 151.4668 60.0018 32.0000 1.9762 1.9768 418.1768 418.3293 0.0229 -1.0000 -1.0000 2502406 1583907949.80 151.4668 60.0018 32.0000 1.9771 1.9777 418.3212 418.4741 0.0229 -1.0000 -1.0000 2502468 1583907949.90 151.5116 60.0021 32.0000 1.9771 1.9776 418.1062 418.2583 0.0229 -1.0000 -1.0000 2502546 1583907950.00 151.5139 60.0022 32.0000 1.9774 1.9780 418.0729 418.2256 0.0229 -1.0000 -1.0000 2502609 1583907950.10 151.5139 60.0022 32.0000 1.9777 1.9783 418.0112 418.1644 0.0229 -1.0000 -1.0000 2502921 1583907950.20 151.5139 60.0022 32.0000 1.9773 1.9779 418.0427 418.1946 0.0228 -1.0000 -1.0000 2502999 1583907950.30 151.5139 60.0022 32.0000 1.9760 1.9766 418.1795 418.3318 0.0229 -1.0000 -1.0000 2503062 1583907950.40 151.5139 60.0022 32.0000 1.9765 1.9771 418.2664 418.4188 0.0229 -1.0000 -1.0000 2503125 1583907950.50 151.5139 60.0022 32.0000 1.9763 1.9769 418.2961 418.4482 0.0228 -1.0000 -1.0000 2503203 1583907950.60 151.4674 60.0022 32.0000 1.9773 1.9779 418.1962 418.3481 0.0228 -1.0000 -1.0000 2503265 1583907950.70 151.4674 60.0022 32.0000 1.9769 1.9775 418.1236 418.2755 0.0228 -1.0000 -1.0000 2503327 1583907950.80 151.4674 60.0022 32.0000 1.9771 1.9777 418.1103 418.2628 0.0229 -1.0000 -1.0000 2503406 1583907950.90 151.4674 60.0022 32.0000 1.9776 1.9782 417.9936 418.1455 0.0228 -1.0000 -1.0000 2503468 1583907951.00 151.4674 60.0022 32.0000 1.9772 1.9777 418.0217 418.1733 0.0228 -1.0000 -1.0000 2503531 1583907951.10 151.4770 60.0022 32.0000 1.9766 1.9772 418.1966 418.3485 0.0229 -1.0000 -1.0000 2503609 1583907951.20 151.4779 60.0022 32.0000 1.9764 1.9770 418.2522 418.4046 0.0228 -1.0000 -1.0000 2503671 1583907951.30 151.4779 60.0022 32.0000 1.9771 1.9777 418.1861 418.3386 0.0228 -1.0000 -1.0000 2503734 1583907951.40 151.4779 60.0022 32.0000 1.9779 1.9785 418.0150 418.1665 0.0227 -1.0000 -1.0000 2503796 1583907951.50 151.4779 60.0022 32.0000 1.9776 1.9782 418.0293 418.1809 0.0228 -1.0000 -1.0000 2503859 1583907951.60 151.4687 60.0022 32.0000 1.9777 1.9783 417.9405 418.0917 0.0227 -1.0000 -1.0000 2503937 1583907951.70 151.3946 60.0022 32.0000 1.9778 1.9784 418.0631 418.2146 0.0228 -1.0000 -1.0000 2503999 1583907951.80 151.3946 60.0022 32.0000 1.9771 1.9777 418.1573 418.3090 0.0227 -1.0000 -1.0000 2504062 1583907951.90 151.3946 60.0022 32.0000 1.9774 1.9780 418.1582 418.3101 0.0228 -1.0000 -1.0000 2504140 1583907952.00 151.3946 60.0022 32.0000 1.9776 1.9782 418.2223 418.3742 0.0228 -1.0000 -1.0000 2504203 1583907952.10 151.3946 60.0022 32.0000 1.9779 1.9785 418.1877 418.3404 0.0229 -1.0000 -1.0000 2504656 1583907952.20 151.4924 60.0022 32.0000 1.9778 1.9784 418.0612 418.2128 0.0228 -1.0000 -1.0000 2504718 1583907952.30 151.4924 60.0022 32.0000 1.9777 1.9783 418.1599 418.3123 0.0228 -1.0000 -1.0000 2504781 1583907952.40 151.4924 60.0022 32.0000 1.9782 1.9788 417.9991 418.1520 0.0230 -1.0000 -1.0000 2504843 1583907952.50 151.4924 60.0022 32.0000 1.9779 1.9785 418.1886 418.3406 0.0228 -1.0000 -1.0000 2504937 1583907952.60 151.4924 60.0022 32.0000 1.9776 1.9782 418.2320 418.3838 0.0229 -1.0000 -1.0000 2505156 1583907952.70 151.4924 60.0022 32.0000 1.9773 1.9779 418.2556 418.4082 0.0229 -1.0000 -1.0000 2505218 1583907952.80 151.5620 60.0022 32.0000 1.9770 1.9776 418.1779 418.3299 0.0228 -1.0000 -1.0000 2505296 1583907952.90 151.5638 60.0022 32.0000 1.9773 1.9779 418.0685 418.2202 0.0227 -1.0000 -1.0000 2505359 1583907953.00 151.5638 60.0022 32.0000 1.9780 1.9786 418.1409 418.2931 0.0229 -1.0000 -1.0000 2505421 1583907953.10 151.5638 60.0022 32.0000 1.9781 1.9787 418.0565 418.2083 0.0228 -1.0000 -1.0000 2505499 1583907953.20 151.5638 60.0022 32.0000 1.9787 1.9793 418.0327 418.1848 0.0228 -1.0000 -1.0000 2505671 1583907953.30 151.5618 60.0022 32.0000 1.9777 1.9783 418.0340 418.1854 0.0227 -1.0000 -1.0000 2505749 1583907953.40 151.5372 60.0022 32.0000 1.9774 1.9780 418.0856 418.2377 0.0229 -1.0000 -1.0000 2505812 1583907953.50 151.5372 60.0022 32.0000 1.9774 1.9780 418.1418 418.2947 0.0230 -1.0000 -1.0000 2505874 1583907953.60 151.5372 60.0022 32.0000 1.9773 1.9779 418.2225 418.3749 0.0228 -1.0000 -1.0000 2505953 1583907953.70 151.5372 60.0022 32.0000 1.9772 1.9778 418.0858 418.2383 0.0229 -1.0000 -1.0000 2506437 1583907953.80 151.5372 60.0022 32.0000 1.9780 1.9786 418.0326 418.1853 0.0229 -1.0000 -1.0000 2506499 1583907953.90 151.4912 60.0022 32.0000 1.9787 1.9793 418.0087 418.1609 0.0229 -1.0000 -1.0000 2506577 1583907954.00 151.4912 60.0022 32.0000 1.9782 1.9788 418.0209 418.1735 0.0229 -1.0000 -1.0000 2506640 1583907954.10 151.4912 60.0022 32.0000 1.9775 1.9781 417.9982 418.1503 0.0228 -1.0000 -1.0000 2506703 1583907954.20 151.4912 60.0022 32.0000 1.9781 1.9787 418.0529 418.2046 0.0228 -1.0000 -1.0000 2506937 1583907954.30 151.4912 60.0022 32.0000 1.9780 1.9786 418.0550 418.2068 0.0228 -1.0000 -1.0000 2506999 1583907954.40 151.4783 60.0022 32.0000 1.9767 1.9772 418.1000 418.2520 0.0229 -1.0000 -1.0000 2507062 1583907954.50 151.4718 60.0022 32.0000 1.9771 1.9777 418.2462 418.3992 0.0229 -1.0000 -1.0000 2507140 1583907954.60 151.4718 60.0022 32.0000 1.9772 1.9778 418.2783 418.4303 0.0228 -1.0000 -1.0000 2507203 1583907954.70 151.4718 60.0022 32.0000 1.9773 1.9779 418.1687 418.3211 0.0229 -1.0000 -1.0000 2507421 1583907954.80 151.4718 60.0022 32.0000 1.9782 1.9788 418.0567 418.2083 0.0227 -1.0000 -1.0000 2507499 1583907954.90 151.4718 60.0022 32.0000 1.9776 1.9782 418.0121 418.1639 0.0228 -1.0000 -1.0000 2507562 1583907955.00 151.5937 60.0019 32.0000 1.9782 1.9788 418.0593 418.2119 0.0230 -1.0000 -1.0000 2507625 1583907955.10 151.5937 60.0019 32.0000 1.9778 1.9783 418.0698 418.2219 0.0228 -1.0000 -1.0000 2507703 1583907955.20 151.5937 60.0019 32.0000 1.9777 1.9782 418.1185 418.2709 0.0229 -1.0000 -1.0000 2507765 1583907955.30 151.5937 60.0019 32.0000 1.9771 1.9777 418.1751 418.3272 0.0228 -1.0000 -1.0000 2507843 1583907955.40 151.5937 60.0019 32.0000 1.9767 1.9773 418.2483 418.3999 0.0228 -1.0000 -1.0000 2507906 1583907955.50 151.5096 60.0019 32.0000 1.9766 1.9772 418.1291 418.2815 0.0229 -1.0000 -1.0000 2507968 1583907955.60 151.5096 60.0019 32.0000 1.9774 1.9780 418.1606 418.3128 0.0228 -1.0000 -1.0000 2508046 1583907955.70 151.5096 60.0019 32.0000 1.9772 1.9778 418.0420 418.1941 0.0228 -1.0000 -1.0000 2508281 1583907955.80 151.5096 60.0019 32.0000 1.9774 1.9780 418.0162 418.1684 0.0229 -1.0000 -1.0000 2508343 1583907955.90 151.5096 60.0019 32.0000 1.9770 1.9776 418.0934 418.2455 0.0228 -1.0000 -1.0000 2508406 1583907956.00 151.5096 60.0019 32.0000 1.9772 1.9778 418.0855 418.2379 0.0229 -1.0000 -1.0000 2508468 1583907956.10 151.5096 60.0019 32.0000 1.9770 1.9776 418.2011 418.3541 0.0229 -1.0000 -1.0000 2508531 1583907956.20 151.4262 60.0019 32.0000 1.9777 1.9783 418.2105 418.3628 0.0228 -1.0000 -1.0000 2508609 1583907956.30 151.4262 60.0019 32.0000 1.9772 1.9778 418.1849 418.3377 0.0229 -1.0000 -1.0000 2508796 1583907956.40 151.4262 60.0019 32.0000 1.9777 1.9783 418.0870 418.2381 0.0227 -1.0000 -1.0000 2508859 1583907956.50 151.4262 60.0019 32.0000 1.9773 1.9779 418.0836 418.2352 0.0228 -1.0000 -1.0000 2508937 1583907956.60 151.4262 60.0019 32.0000 1.9778 1.9784 418.0336 418.1853 0.0228 -1.0000 -1.0000 2508984 1583907956.70 151.4984 60.0019 32.0000 1.9780 1.9785 418.0055 418.1586 0.0230 -1.0000 -1.0000 2509046 1583907956.80 151.5116 60.0019 32.0000 1.9768 1.9774 417.9866 418.1393 0.0229 -1.0000 -1.0000 2509546 1583907956.90 151.5116 60.0019 32.0000 1.9773 1.9779 417.9837 418.1353 0.0228 -1.0000 -1.0000 2509609 1583907957.00 151.5116 60.0019 32.0000 1.9770 1.9776 418.1783 418.3302 0.0228 -1.0000 -1.0000 2509671 1583907957.10 151.5116 60.0019 32.0000 1.9770 1.9776 418.1967 418.3491 0.0229 -1.0000 -1.0000 2509749 1583907957.20 151.5116 60.0019 32.0000 1.9764 1.9770 418.2202 418.3718 0.0228 -1.0000 -1.0000 2509812 1583907957.30 151.4944 60.0019 32.0000 1.9770 1.9776 418.1481 418.3004 0.0228 -1.0000 -1.0000 2510671 1583907957.40 151.4944 60.0019 32.0000 1.9773 1.9779 418.1060 418.2580 0.0228 -1.0000 -1.0000 2510734 1583907957.50 151.4944 60.0019 32.0000 1.9768 1.9774 417.9676 418.1192 0.0228 -1.0000 -1.0000 2510796 1583907957.60 151.4944 60.0019 32.0000 1.9769 1.9775 417.9698 418.1213 0.0227 -1.0000 -1.0000 2510874 1583907957.70 151.4944 60.0019 32.0000 1.9773 1.9779 418.0237 418.1751 0.0227 -1.0000 -1.0000 2510937 1583907957.80 151.4555 60.0019 32.0000 1.9770 1.9776 418.1294 418.2802 0.0226 -1.0000 -1.0000 2510999 1583907957.90 151.4555 60.0019 32.0000 1.9768 1.9774 418.1233 418.2748 0.0228 -1.0000 -1.0000 2511077 1583907958.00 151.4555 60.0019 32.0000 1.9766 1.9771 418.1556 418.3074 0.0228 -1.0000 -1.0000 2511140 1583907958.10 151.4555 60.0019 32.0000 1.9764 1.9769 418.0714 418.2232 0.0227 -1.0000 -1.0000 2511203 1583907958.20 151.4555 60.0019 32.0000 1.9775 1.9781 418.1725 418.3233 0.0227 -1.0000 -1.0000 2511265 1583907958.30 151.4538 60.0019 32.0000 1.9775 1.9781 418.0803 418.2320 0.0228 -1.0000 -1.0000 2511328 1583907958.40 151.3977 60.0019 32.0000 1.9774 1.9780 418.0114 418.1636 0.0228 -1.0000 -1.0000 2511390 1583907958.50 151.3977 60.0019 32.0000 1.9771 1.9777 417.9684 418.1202 0.0228 -1.0000 -1.0000 2511468 1583907958.60 151.3977 60.0019 32.0000 1.9776 1.9782 418.0039 418.1559 0.0228 -1.0000 -1.0000 2511531 1583907958.70 151.3977 60.0019 32.0000 1.9777 1.9782 418.0474 418.1984 0.0227 -1.0000 -1.0000 2511593 1583907958.80 151.3977 60.0019 32.0000 1.9776 1.9782 418.1108 418.2630 0.0228 -1.0000 -1.0000 2511687 1583907958.90 151.5677 60.0019 32.0000 1.9766 1.9772 418.2211 418.3725 0.0227 -1.0000 -1.0000 2511749 1583907959.00 151.5677 60.0019 32.0000 1.9771 1.9777 418.2445 418.3966 0.0229 -1.0000 -1.0000 2511812 1583907959.10 151.5677 60.0019 32.0000 1.9769 1.9775 418.1968 418.3489 0.0228 -1.0000 -1.0000 2511890 1583907959.20 151.5677 60.0019 32.0000 1.9772 1.9778 418.1246 418.2766 0.0228 -1.0000 -1.0000 2511953 1583907959.30 151.5677 60.0019 32.0000 1.9776 1.9782 418.0689 418.2210 0.0228 -1.0000 -1.0000 2512015 1583907959.40 151.5476 60.0019 32.0000 1.9774 1.9780 418.0654 418.2170 0.0227 -1.0000 -1.0000 2512077 1583907959.50 151.5185 60.0019 32.0000 1.9771 1.9776 418.0431 418.1947 0.0228 -1.0000 -1.0000 2512140 1583907959.60 151.5185 60.0019 32.0000 1.9779 1.9785 417.9772 418.1289 0.0228 -1.0000 -1.0000 2512218 1583907959.70 151.5185 60.0019 32.0000 1.9771 1.9777 417.9604 418.1124 0.0229 -1.0000 -1.0000 2512281 1583907959.80 151.5185 60.0019 32.0000 1.9774 1.9780 418.0738 418.2272 0.0230 -1.0000 -1.0000 2512343 1583907959.90 151.5185 60.0019 32.0000 1.9770 1.9775 418.0320 418.1836 0.0228 -1.0000 -1.0000 2512422 1583907960.00 151.4264 60.0023 32.0000 1.9763 1.9769 418.1886 418.3417 0.0230 -1.0000 -1.0000 2512484 1583907960.10 151.4264 60.0023 32.0000 1.9767 1.9773 418.2841 418.4362 0.0228 -1.0000 -1.0000 2512546 1583907960.20 151.4264 60.0023 32.0000 1.9780 1.9786 418.1970 418.3488 0.0227 -1.0000 -1.0000 2512609 1583907960.30 151.4264 60.0023 32.0000 1.9777 1.9783 418.0540 418.2053 0.0227 -1.0000 -1.0000 2512671 1583907960.40 151.4264 60.0023 32.0000 1.9777 1.9783 417.9866 418.1394 0.0229 -1.0000 -1.0000 2513406 1583907960.50 151.4264 60.0023 32.0000 1.9769 1.9775 417.9816 418.1328 0.0227 -1.0000 -1.0000 2513484 1583907960.60 151.4463 60.0023 32.0000 1.9774 1.9780 418.0749 418.2269 0.0228 -1.0000 -1.0000 2513546 1583907960.70 151.4574 60.0023 32.0000 1.9771 1.9777 418.1989 418.3513 0.0229 -1.0000 -1.0000 2513609 1583907960.80 151.4574 60.0023 32.0000 1.9772 1.9778 418.2935 418.4453 0.0228 -1.0000 -1.0000 2513687 1583907960.90 151.4574 60.0023 32.0000 1.9771 1.9777 418.2503 418.4018 0.0226 -1.0000 -1.0000 2513749 1583907961.00 151.4574 60.0023 32.0000 1.9771 1.9777 418.1612 418.3128 0.0228 -1.0000 -1.0000 2513812 1583907961.10 151.4574 60.0023 32.0000 1.9778 1.9784 418.0672 418.2194 0.0228 -1.0000 -1.0000 2513890 1583907961.20 151.5320 60.0023 32.0000 1.9780 1.9786 418.0254 418.1772 0.0228 -1.0000 -1.0000 2513953 1583907961.30 151.5320 60.0023 32.0000 1.9781 1.9787 417.9219 418.0724 0.0227 -1.0000 -1.0000 2514031 1583907961.40 151.5320 60.0023 32.0000 1.9781 1.9787 417.9998 418.1518 0.0229 -1.0000 -1.0000 2514093 1583907961.50 151.5320 60.0023 32.0000 1.9767 1.9773 418.2100 418.3618 0.0227 -1.0000 -1.0000 2514156 1583907961.60 151.5320 60.0023 32.0000 1.9762 1.9768 418.1832 418.3347 0.0228 -1.0000 -1.0000 2514234 1583907961.70 151.5128 60.0023 32.0000 1.9770 1.9776 418.1661 418.3180 0.0229 -1.0000 -1.0000 2514296 1583907961.80 151.4867 60.0023 32.0000 1.9780 1.9786 418.0121 418.1650 0.0229 -1.0000 -1.0000 2514359 1583907961.90 151.4867 60.0023 32.0000 1.9773 1.9779 417.9769 418.1290 0.0228 -1.0000 -1.0000 2514421 1583907962.00 151.4867 60.0023 32.0000 1.9771 1.9777 417.9607 418.1122 0.0227 -1.0000 -1.0000 2514484 1583907962.10 151.4867 60.0023 32.0000 1.9767 1.9773 417.9850 418.1354 0.0226 -1.0000 -1.0000 2514546 1583907962.20 151.4867 60.0023 32.0000 1.9769 1.9775 418.1208 418.2719 0.0227 -1.0000 -1.0000 2514625 1583907962.30 151.4641 60.0023 32.0000 1.9775 1.9781 418.1676 418.3194 0.0228 -1.0000 -1.0000 2514687 1583907962.40 151.4641 60.0023 32.0000 1.9764 1.9770 418.2553 418.4082 0.0230 -1.0000 -1.0000 2514922 1583907962.50 151.4641 60.0023 32.0000 1.9768 1.9774 418.2158 418.3677 0.0228 -1.0000 -1.0000 2514984 1583907962.60 151.4641 60.0023 32.0000 1.9775 1.9781 417.9966 418.1485 0.0228 -1.0000 -1.0000 2515046 1583907962.70 151.4641 60.0023 32.0000 1.9774 1.9780 417.9567 418.1084 0.0228 -1.0000 -1.0000 2515109 1583907962.80 151.4158 60.0023 32.0000 1.9773 1.9779 418.0349 418.1871 0.0228 -1.0000 -1.0000 2515187 1583907962.90 151.4158 60.0023 32.0000 1.9768 1.9774 418.0835 418.2352 0.0227 -1.0000 -1.0000 2515249 1583907963.00 151.4158 60.0023 32.0000 1.9772 1.9778 418.1699 418.3209 0.0227 -1.0000 -1.0000 2515421 1583907963.10 151.4158 60.0023 32.0000 1.9766 1.9772 418.1798 418.3318 0.0228 -1.0000 -1.0000 2515499 1583907963.20 151.4158 60.0023 32.0000 1.9769 1.9775 418.2580 418.4104 0.0229 -1.0000 -1.0000 2515562 1583907963.30 151.4158 60.0023 32.0000 1.9777 1.9783 418.2357 418.3878 0.0228 -1.0000 -1.0000 2515640 1583907963.40 151.4419 60.0023 32.0000 1.9779 1.9785 418.1163 418.2685 0.0228 -1.0000 -1.0000 2515703 1583907963.50 151.4419 60.0023 32.0000 1.9787 1.9793 418.0614 418.2130 0.0228 -1.0000 -1.0000 2516374 1583907963.60 151.4419 60.0023 32.0000 1.9780 1.9786 418.0522 418.2037 0.0227 -1.0000 -1.0000 2516453 1583907963.70 151.4419 60.0023 32.0000 1.9776 1.9782 418.2548 418.4067 0.0228 -1.0000 -1.0000 2516515 1583907963.80 151.4419 60.0023 32.0000 1.9774 1.9780 418.2659 418.4177 0.0228 -1.0000 -1.0000 2516577 1583907963.90 151.4807 60.0023 32.0000 1.9777 1.9783 418.2430 418.3944 0.0227 -1.0000 -1.0000 2516640 1583907964.00 151.4807 60.0023 32.0000 1.9780 1.9786 418.1528 418.3032 0.0226 -1.0000 -1.0000 2516703 1583907964.10 151.4807 60.0023 32.0000 1.9780 1.9786 418.0878 418.2395 0.0228 -1.0000 -1.0000 2516765 1583907964.20 151.4807 60.0023 32.0000 1.9780 1.9786 418.0819 418.2342 0.0229 -1.0000 -1.0000 2516843 1583907964.30 151.4807 60.0023 32.0000 1.9781 1.9787 418.0800 418.2324 0.0228 -1.0000 -1.0000 2516906 1583907964.40 151.5235 60.0023 32.0000 1.9783 1.9789 418.1489 418.3008 0.0228 -1.0000 -1.0000 2516968 1583907964.50 151.5345 60.0023 32.0000 1.9776 1.9782 418.2297 418.3819 0.0228 -1.0000 -1.0000 2517156 1583907964.60 151.5345 60.0023 32.0000 1.9773 1.9779 418.2586 418.4100 0.0228 -1.0000 -1.0000 2517218 1583907964.70 151.5345 60.0023 32.0000 1.9771 1.9777 418.2781 418.4297 0.0227 -1.0000 -1.0000 2517281 1583907964.80 151.5345 60.0023 32.0000 1.9776 1.9781 418.1781 418.3297 0.0228 -1.0000 -1.0000 2517359 1583907964.90 151.5345 60.0023 32.0000 1.9781 1.9787 418.1031 418.2541 0.0227 -1.0000 -1.0000 2517406 1583907965.00 151.5194 60.0025 32.0000 1.9781 1.9787 418.0484 418.1993 0.0226 -1.0000 -1.0000 2517640 1583907965.10 151.5194 60.0025 32.0000 1.9777 1.9783 418.0847 418.2365 0.0229 -1.0000 -1.0000 2517718 1583907965.20 151.5194 60.0025 32.0000 1.9772 1.9778 418.1042 418.2558 0.0227 -1.0000 -1.0000 2517781 1583907965.30 151.5194 60.0025 32.0000 1.9767 1.9773 418.1686 418.3198 0.0227 -1.0000 -1.0000 2517859 1583907965.40 151.5194 60.0025 32.0000 1.9769 1.9775 418.1878 418.3388 0.0227 -1.0000 -1.0000 2517921 1583907965.50 151.5136 60.0025 32.0000 1.9764 1.9770 418.2130 418.3657 0.0229 -1.0000 -1.0000 2517984 1583907965.60 151.5100 60.0025 32.0000 1.9765 1.9771 418.1836 418.3353 0.0228 -1.0000 -1.0000 2518687 1583907965.70 151.5100 60.0025 32.0000 1.9774 1.9780 418.1042 418.2562 0.0228 -1.0000 -1.0000 2518765 1583907965.80 151.5100 60.0025 32.0000 1.9778 1.9784 418.0346 418.1877 0.0230 -1.0000 -1.0000 2518843 1583907965.90 151.5100 60.0025 32.0000 1.9779 1.9785 418.0527 418.2056 0.0230 -1.0000 -1.0000 2518906 1583907966.00 151.4419 60.0025 32.0000 1.9775 1.9781 418.1649 418.3168 0.0227 -1.0000 -1.0000 2518968 1583907966.10 151.4142 60.0025 32.0000 1.9773 1.9779 418.1347 418.2866 0.0228 -1.0000 -1.0000 2519031 1583907966.20 151.4142 60.0025 32.0000 1.9768 1.9774 418.2827 418.4342 0.0228 -1.0000 -1.0000 2519109 1583907966.30 151.4142 60.0025 32.0000 1.9770 1.9776 418.3371 418.4896 0.0229 -1.0000 -1.0000 2519171 1583907966.40 151.4142 60.0025 32.0000 1.9780 1.9786 418.3617 418.5143 0.0229 -1.0000 -1.0000 2519234 1583907966.50 151.4142 60.0025 32.0000 1.9778 1.9784 418.3193 418.4725 0.0230 -1.0000 -1.0000 2519312 1583907966.60 151.5366 60.0025 32.0000 1.9785 1.9791 418.1866 418.3389 0.0228 -1.0000 -1.0000 2519374 1583907966.70 151.5366 60.0025 32.0000 1.9786 1.9792 418.1575 418.3091 0.0227 -1.0000 -1.0000 2519437 1583907966.80 151.5366 60.0025 32.0000 1.9786 1.9792 418.0675 418.2191 0.0228 -1.0000 -1.0000 2519515 1583907966.90 151.5366 60.0025 32.0000 1.9788 1.9794 418.1018 418.2539 0.0229 -1.0000 -1.0000 2519577 1583907967.00 151.5366 60.0025 32.0000 1.9776 1.9782 418.2333 418.3863 0.0229 -1.0000 -1.0000 2519640 1583907967.10 151.5611 60.0025 32.0000 1.9770 1.9776 418.3291 418.4816 0.0229 -1.0000 -1.0000 2519781 1583907967.20 151.5939 60.0025 32.0000 1.9766 1.9772 418.2795 418.4306 0.0227 -1.0000 -1.0000 2519843 1583907967.30 151.5939 60.0025 32.0000 1.9772 1.9778 418.2668 418.4187 0.0227 -1.0000 -1.0000 2519921 1583907967.40 151.5939 60.0025 32.0000 1.9783 1.9789 418.2766 418.4288 0.0228 -1.0000 -1.0000 2519984 1583907967.50 151.5939 60.0025 32.0000 1.9781 1.9787 418.2427 418.3941 0.0227 -1.0000 -1.0000 2520046 1583907967.60 151.5939 60.0025 32.0000 1.9775 1.9781 418.2157 418.3677 0.0228 -1.0000 -1.0000 2520109 1583907967.70 151.5939 60.0025 32.0000 1.9777 1.9783 418.1358 418.2884 0.0229 -1.0000 -1.0000 2520171 1583907967.80 151.5082 60.0025 32.0000 1.9782 1.9788 418.0607 418.2121 0.0227 -1.0000 -1.0000 2520234 1583907967.90 151.5082 60.0025 32.0000 1.9781 1.9787 418.1228 418.2743 0.0227 -1.0000 -1.0000 2520312 1583907968.00 151.5082 60.0025 32.0000 1.9776 1.9781 418.1862 418.3386 0.0228 -1.0000 -1.0000 2520374 1583907968.10 151.5082 60.0025 32.0000 1.9775 1.9781 418.1611 418.3124 0.0228 -1.0000 -1.0000 2520546 1583907968.20 151.5082 60.0025 32.0000 1.9775 1.9780 418.2451 418.3970 0.0228 -1.0000 -1.0000 2520625 1583907968.30 151.4988 60.0025 32.0000 1.9769 1.9775 418.2924 418.4445 0.0228 -1.0000 -1.0000 2520687 1583907968.40 151.4925 60.0025 32.0000 1.9784 1.9790 418.2180 418.3690 0.0227 -1.0000 -1.0000 2520749 1583907968.50 151.4925 60.0025 32.0000 1.9792 1.9798 418.1158 418.2671 0.0227 -1.0000 -1.0000 2520828 1583907968.60 151.4925 60.0025 32.0000 1.9778 1.9784 418.0583 418.2098 0.0228 -1.0000 -1.0000 2521015 1583907968.70 151.4925 60.0025 32.0000 1.9778 1.9783 417.9837 418.1352 0.0227 -1.0000 -1.0000 2521077 1583907968.80 151.4925 60.0025 32.0000 1.9778 1.9784 417.9931 418.1441 0.0227 -1.0000 -1.0000 2521156 1583907968.90 151.5224 60.0025 32.0000 1.9777 1.9783 418.0721 418.2244 0.0229 -1.0000 -1.0000 2521218 1583907969.00 151.5224 60.0025 32.0000 1.9772 1.9778 418.1755 418.3280 0.0229 -1.0000 -1.0000 2521281 1583907969.10 151.5224 60.0025 32.0000 1.9774 1.9780 418.1525 418.3048 0.0229 -1.0000 -1.0000 2521515 1583907969.20 151.5224 60.0025 32.0000 1.9769 1.9775 418.1262 418.2784 0.0229 -1.0000 -1.0000 2521577 1583907969.30 151.5224 60.0025 32.0000 1.9774 1.9780 418.0456 418.1984 0.0228 -1.0000 -1.0000 2521656 1583907969.40 151.5319 60.0025 32.0000 1.9772 1.9778 418.1552 418.3070 0.0229 -1.0000 -1.0000 2521718 1583907969.50 151.5319 60.0025 32.0000 1.9773 1.9779 418.1314 418.2827 0.0228 -1.0000 -1.0000 2521781 1583907969.60 151.5319 60.0025 32.0000 1.9778 1.9783 418.0561 418.2080 0.0228 -1.0000 -1.0000 2521843 1583907969.70 151.5319 60.0025 32.0000 1.9777 1.9783 418.0846 418.2374 0.0230 -1.0000 -1.0000 2522281 1583907969.80 151.5319 60.0025 32.0000 1.9771 1.9777 418.0204 418.1729 0.0228 -1.0000 -1.0000 2522343 1583907969.90 151.5146 60.0024 32.0000 1.9771 1.9777 418.0183 418.1703 0.0229 -1.0000 -1.0000 2522421 1583907970.00 151.4819 60.0023 32.0000 1.9766 1.9772 418.1565 418.3085 0.0228 -1.0000 -1.0000 2522484 1583907970.10 151.4819 60.0023 32.0000 1.9773 1.9779 418.2212 418.3729 0.0228 -1.0000 -1.0000 2522546 1583907970.20 151.4819 60.0023 32.0000 1.9764 1.9770 418.2018 418.3539 0.0228 -1.0000 -1.0000 2522812 1583907970.30 151.4819 60.0023 32.0000 1.9766 1.9771 418.2941 418.4465 0.0229 -1.0000 -1.0000 2522874 1583907970.40 151.4819 60.0023 32.0000 1.9773 1.9779 418.1539 418.3061 0.0229 -1.0000 -1.0000 2522937 1583907970.50 151.4179 60.0023 32.0000 1.9782 1.9788 418.0330 418.1848 0.0227 -1.0000 -1.0000 2523015 1583907970.60 151.4179 60.0023 32.0000 1.9785 1.9791 418.0825 418.2359 0.0230 -1.0000 -1.0000 2523077 1583907970.70 151.4179 60.0023 32.0000 1.9776 1.9782 418.1373 418.2900 0.0228 -1.0000 -1.0000 2523203 1583907970.80 151.4179 60.0023 32.0000 1.9777 1.9783 418.1262 418.2792 0.0230 -1.0000 -1.0000 2523265 1583907970.90 151.4179 60.0023 32.0000 1.9769 1.9775 418.1793 418.3317 0.0230 -1.0000 -1.0000 2523328 1583907971.00 151.4920 60.0023 32.0000 1.9781 1.9787 418.2120 418.3658 0.0230 -1.0000 -1.0000 2523390 1583907971.10 151.5002 60.0023 32.0000 1.9768 1.9774 418.2362 418.3886 0.0228 -1.0000 -1.0000 2523468 1583907971.20 151.5002 60.0023 32.0000 1.9775 1.9781 418.2797 418.4317 0.0228 -1.0000 -1.0000 2523703 1583907971.30 151.5002 60.0023 32.0000 1.9782 1.9788 418.1981 418.3498 0.0229 -1.0000 -1.0000 2523781 1583907971.40 151.5002 60.0023 32.0000 1.9783 1.9789 418.1751 418.3270 0.0228 -1.0000 -1.0000 2523843 1583907971.50 151.5002 60.0023 32.0000 1.9781 1.9787 418.0198 418.1733 0.0230 -1.0000 -1.0000 2523890 1583907971.60 151.6034 60.0023 32.0000 1.9787 1.9793 418.0701 418.2222 0.0228 -1.0000 -1.0000 2523968 1583907971.70 151.6034 60.0023 32.0000 1.9782 1.9788 418.1055 418.2577 0.0228 -1.0000 -1.0000 2524203 1583907971.80 151.6034 60.0023 32.0000 1.9775 1.9781 418.0848 418.2361 0.0227 -1.0000 -1.0000 2524265 1583907971.90 151.6034 60.0023 32.0000 1.9761 1.9767 418.2285 418.3807 0.0229 -1.0000 -1.0000 2524328 1583907972.00 151.6034 60.0023 32.0000 1.9770 1.9776 418.3167 418.4679 0.0227 -1.0000 -1.0000 2524390 1583907972.10 151.5342 60.0023 32.0000 1.9767 1.9773 418.2595 418.4117 0.0228 -1.0000 -1.0000 2524453 1583907972.20 151.5277 60.0023 32.0000 1.9776 1.9782 418.1101 418.2624 0.0229 -1.0000 -1.0000 2524718 1583907972.30 151.5277 60.0023 32.0000 1.9784 1.9790 418.0365 418.1890 0.0229 -1.0000 -1.0000 2524765 1583907972.40 151.5277 60.0023 32.0000 1.9780 1.9786 417.9169 418.0686 0.0228 -1.0000 -1.0000 2524828 1583907972.50 151.5277 60.0023 32.0000 1.9779 1.9785 417.9146 418.0664 0.0228 -1.0000 -1.0000 2524906 1583907972.60 151.5246 60.0023 32.0000 1.9778 1.9784 418.1671 418.3192 0.0229 -1.0000 -1.0000 2524968 1583907972.70 151.5164 60.0023 32.0000 1.9767 1.9773 418.2512 418.4045 0.0229 -1.0000 -1.0000 2525203 1583907972.80 151.5164 60.0023 32.0000 1.9768 1.9774 418.2522 418.4043 0.0228 -1.0000 -1.0000 2525281 1583907972.90 151.5164 60.0023 32.0000 1.9776 1.9782 418.2083 418.3606 0.0229 -1.0000 -1.0000 2525343 1583907973.00 151.5164 60.0023 32.0000 1.9779 1.9785 418.1060 418.2584 0.0229 -1.0000 -1.0000 2525406 1583907973.10 151.5164 60.0023 32.0000 1.9784 1.9790 418.0781 418.2302 0.0228 -1.0000 -1.0000 2525468 1583907973.20 151.5026 60.0023 32.0000 1.9787 1.9792 417.9833 418.1355 0.0228 -1.0000 -1.0000 2525703 1583907973.30 151.5026 60.0023 32.0000 1.9776 1.9782 418.0306 418.1823 0.0228 -1.0000 -1.0000 2525781 1583907973.40 151.5026 60.0023 32.0000 1.9773 1.9779 418.0284 418.1809 0.0229 -1.0000 -1.0000 2525843 1583907973.50 151.5026 60.0023 32.0000 1.9781 1.9787 418.2358 418.3872 0.0228 -1.0000 -1.0000 2525906 1583907973.60 151.5026 60.0023 32.0000 1.9767 1.9773 418.2129 418.3653 0.0228 -1.0000 -1.0000 2525984 1583907973.70 151.5274 60.0023 32.0000 1.9780 1.9786 418.1925 418.3446 0.0228 -1.0000 -1.0000 2526046 1583907973.80 151.5372 60.0023 32.0000 1.9778 1.9784 418.1285 418.2806 0.0228 -1.0000 -1.0000 2526531 1583907973.90 151.5372 60.0023 32.0000 1.9773 1.9779 418.0636 418.2156 0.0229 -1.0000 -1.0000 2526593 1583907974.00 151.5372 60.0023 32.0000 1.9780 1.9786 417.9287 418.0811 0.0229 -1.0000 -1.0000 2526656 1583907974.10 151.5372 60.0023 32.0000 1.9773 1.9779 418.0601 418.2123 0.0229 -1.0000 -1.0000 2526718 1583907974.20 151.5404 60.0023 32.0000 1.9768 1.9774 418.1055 418.2578 0.0229 -1.0000 -1.0000 2526796 1583907974.30 151.5804 60.0023 32.0000 1.9763 1.9769 418.2168 418.3691 0.0228 -1.0000 -1.0000 2527031 1583907974.40 151.5804 60.0023 32.0000 1.9767 1.9773 418.2707 418.4230 0.0228 -1.0000 -1.0000 2527093 1583907974.50 151.5804 60.0023 32.0000 1.9768 1.9774 418.2402 418.3923 0.0228 -1.0000 -1.0000 2527171 1583907974.60 151.5804 60.0023 32.0000 1.9765 1.9771 418.2257 418.3770 0.0226 -1.0000 -1.0000 2527234 1583907974.70 151.5804 60.0023 32.0000 1.9772 1.9778 418.2252 418.3768 0.0229 -1.0000 -1.0000 2527296 1583907974.80 151.5367 60.0032 32.0000 1.9775 1.9781 418.1071 418.2601 0.0229 -1.0000 -1.0000 2527437 1583907974.90 151.5367 60.0032 32.0000 1.9773 1.9779 418.0459 418.1976 0.0228 -1.0000 -1.0000 2527499 1583907975.00 151.5367 60.0032 32.0000 1.9771 1.9777 418.1255 418.2779 0.0229 -1.0000 -1.0000 2527562 1583907975.10 151.5367 60.0032 32.0000 1.9772 1.9778 418.1369 418.2893 0.0229 -1.0000 -1.0000 2527640 1583907975.20 151.5367 60.0032 32.0000 1.9774 1.9779 418.2702 418.4225 0.0228 -1.0000 -1.0000 2527703 1583907975.30 151.5367 60.0032 32.0000 1.9769 1.9775 418.3235 418.4759 0.0229 -1.0000 -1.0000 2527937 1583907975.40 151.4558 60.0032 32.0000 1.9773 1.9779 418.2018 418.3536 0.0228 -1.0000 -1.0000 2527999 1583907975.50 151.4558 60.0032 32.0000 1.9778 1.9783 418.2354 418.3874 0.0228 -1.0000 -1.0000 2528062 1583907975.60 151.4558 60.0032 32.0000 1.9785 1.9791 417.9785 418.1298 0.0228 -1.0000 -1.0000 2528140 1583907975.70 151.4558 60.0032 32.0000 1.9775 1.9780 418.0596 418.2114 0.0228 -1.0000 -1.0000 2528203 1583907975.80 151.4558 60.0032 32.0000 1.9780 1.9786 417.9903 418.1421 0.0228 -1.0000 -1.0000 2528421 1583907975.90 151.5029 60.0032 32.0000 1.9776 1.9782 418.0509 418.2020 0.0227 -1.0000 -1.0000 2528499 1583907976.00 151.5029 60.0032 32.0000 1.9777 1.9783 418.2406 418.3920 0.0228 -1.0000 -1.0000 2528562 1583907976.10 151.5029 60.0032 32.0000 1.9774 1.9780 418.2841 418.4359 0.0227 -1.0000 -1.0000 2528625 1583907976.20 151.5029 60.0032 32.0000 1.9771 1.9777 418.2279 418.3799 0.0228 -1.0000 -1.0000 2528703 1583907976.30 151.5029 60.0032 32.0000 1.9774 1.9780 418.2545 418.4060 0.0228 -1.0000 -1.0000 2528765 1583907976.40 151.5631 60.0032 32.0000 1.9768 1.9774 418.2105 418.3616 0.0226 -1.0000 -1.0000 2528828 1583907976.50 151.5719 60.0032 32.0000 1.9771 1.9777 418.0905 418.2423 0.0227 -1.0000 -1.0000 2528890 1583907976.60 151.5719 60.0032 32.0000 1.9775 1.9781 418.1117 418.2633 0.0228 -1.0000 -1.0000 2528953 1583907976.70 151.5719 60.0032 32.0000 1.9782 1.9788 418.0059 418.1581 0.0228 -1.0000 -1.0000 2529015 1583907976.80 151.5719 60.0032 32.0000 1.9782 1.9788 418.0170 418.1692 0.0229 -1.0000 -1.0000 2529218 1583907976.90 151.5719 60.0032 32.0000 1.9780 1.9785 417.9514 418.1026 0.0226 -1.0000 -1.0000 2529281 1583907977.00 151.4269 60.0032 32.0000 1.9773 1.9778 418.0400 418.1924 0.0229 -1.0000 -1.0000 2529343 1583907977.10 151.4269 60.0032 32.0000 1.9773 1.9779 418.2606 418.4122 0.0228 -1.0000 -1.0000 2529421 1583907977.20 151.4269 60.0032 32.0000 1.9776 1.9782 418.1824 418.3351 0.0230 -1.0000 -1.0000 2529484 1583907977.30 151.4269 60.0032 32.0000 1.9769 1.9775 418.1618 418.3143 0.0228 -1.0000 -1.0000 2529546 1583907977.40 151.4269 60.0032 32.0000 1.9776 1.9782 418.1149 418.2656 0.0226 -1.0000 -1.0000 2529953 1583907977.50 151.4638 60.0032 32.0000 1.9779 1.9785 418.0201 418.1711 0.0227 -1.0000 -1.0000 2530015 1583907977.60 151.4638 60.0032 32.0000 1.9784 1.9789 417.9713 418.1229 0.0228 -1.0000 -1.0000 2530093 1583907977.70 151.4638 60.0032 32.0000 1.9791 1.9796 417.9988 418.1506 0.0228 -1.0000 -1.0000 2530156 1583907977.80 151.4638 60.0032 32.0000 1.9776 1.9782 418.0611 418.2133 0.0228 -1.0000 -1.0000 2530218 1583907977.90 151.4638 60.0032 32.0000 1.9770 1.9776 418.1589 418.3102 0.0227 -1.0000 -1.0000 2530468 1583907978.00 151.4638 60.0032 32.0000 1.9768 1.9774 418.1295 418.2812 0.0228 -1.0000 -1.0000 2530531 1583907978.10 151.5807 60.0032 32.0000 1.9766 1.9772 418.1414 418.2938 0.0229 -1.0000 -1.0000 2530593 1583907978.20 151.5807 60.0032 32.0000 1.9779 1.9785 418.1536 418.3051 0.0227 -1.0000 -1.0000 2530656 1583907978.30 151.5807 60.0032 32.0000 1.9785 1.9791 418.1493 418.3011 0.0228 -1.0000 -1.0000 2530718 1583907978.40 151.5807 60.0032 32.0000 1.9780 1.9786 418.1546 418.3057 0.0227 -1.0000 -1.0000 2530953 1583907978.50 151.5807 60.0032 32.0000 1.9786 1.9792 418.1301 418.2818 0.0228 -1.0000 -1.0000 2531031 1583907978.60 151.5002 60.0032 32.0000 1.9782 1.9788 418.0127 418.1648 0.0228 -1.0000 -1.0000 2531093 1583907978.70 151.4984 60.0032 32.0000 1.9781 1.9787 418.1126 418.2642 0.0227 -1.0000 -1.0000 2531156 1583907978.80 151.4984 60.0032 32.0000 1.9774 1.9780 418.0613 418.2119 0.0227 -1.0000 -1.0000 2531234 1583907978.90 151.4984 60.0032 32.0000 1.9768 1.9774 418.1006 418.2524 0.0228 -1.0000 -1.0000 2531453 1583907979.00 151.4984 60.0032 32.0000 1.9769 1.9775 418.1725 418.3242 0.0228 -1.0000 -1.0000 2531515 1583907979.10 151.4856 60.0032 32.0000 1.9768 1.9774 418.2192 418.3717 0.0228 -1.0000 -1.0000 2531593 1583907979.20 151.4648 60.0032 32.0000 1.9771 1.9777 418.2588 418.4110 0.0229 -1.0000 -1.0000 2531656 1583907979.30 151.4648 60.0032 32.0000 1.9778 1.9784 418.0847 418.2365 0.0227 -1.0000 -1.0000 2531734 1583907979.40 151.4648 60.0032 32.0000 1.9778 1.9784 418.0320 418.1833 0.0227 -1.0000 -1.0000 2531953 1583907979.50 151.4648 60.0032 32.0000 1.9780 1.9786 418.0770 418.2282 0.0227 -1.0000 -1.0000 2532015 1583907979.60 151.4648 60.0032 32.0000 1.9780 1.9786 418.1525 418.3042 0.0228 -1.0000 -1.0000 2532093 1583907979.70 151.4408 60.0028 32.0000 1.9785 1.9791 418.2907 418.4418 0.0226 -1.0000 -1.0000 2532156 1583907979.80 151.4408 60.0028 32.0000 1.9785 1.9791 418.4045 418.5557 0.0227 -1.0000 -1.0000 2532218 1583907979.90 151.4408 60.0028 32.0000 1.9781 1.9787 418.4499 418.6017 0.0228 -1.0000 -1.0000 2532453 1583907980.00 151.4408 60.0028 32.0000 1.9773 1.9779 418.4063 418.5582 0.0228 -1.0000 -1.0000 2532515 1583907980.10 151.4408 60.0028 32.0000 1.9776 1.9782 418.3368 418.4886 0.0228 -1.0000 -1.0000 2532577 1583907980.20 151.4737 60.0028 32.0000 1.9782 1.9788 418.3413 418.4923 0.0226 -1.0000 -1.0000 2532656 1583907980.30 151.5643 60.0028 32.0000 1.9777 1.9783 418.2120 418.3633 0.0227 -1.0000 -1.0000 2532734 1583907980.40 151.5643 60.0028 32.0000 1.9775 1.9781 418.2184 418.3702 0.0228 -1.0000 -1.0000 2532953 1583907980.50 151.5643 60.0028 32.0000 1.9779 1.9785 418.1882 418.3394 0.0227 -1.0000 -1.0000 2533031 1583907980.60 151.5643 60.0028 32.0000 1.9778 1.9784 418.1603 418.3121 0.0227 -1.0000 -1.0000 2533093 1583907980.70 151.5643 60.0028 32.0000 1.9778 1.9784 418.1620 418.3135 0.0228 -1.0000 -1.0000 2533156 1583907980.80 151.5125 60.0028 32.0000 1.9768 1.9774 418.3007 418.4529 0.0228 -1.0000 -1.0000 2533234 1583907980.90 151.5125 60.0028 32.0000 1.9771 1.9777 418.2688 418.4203 0.0227 -1.0000 -1.0000 2533296 1583907981.00 151.5125 60.0028 32.0000 1.9771 1.9777 418.2427 418.3934 0.0226 -1.0000 -1.0000 2533703 1583907981.10 151.5125 60.0028 32.0000 1.9773 1.9779 418.3579 418.5104 0.0228 -1.0000 -1.0000 2533781 1583907981.20 151.5125 60.0028 32.0000 1.9780 1.9786 418.2473 418.3982 0.0227 -1.0000 -1.0000 2533843 1583907981.30 151.4883 60.0028 32.0000 1.9785 1.9791 418.2545 418.4067 0.0229 -1.0000 -1.0000 2533921 1583907981.40 151.4883 60.0028 32.0000 1.9782 1.9788 418.0994 418.2523 0.0229 -1.0000 -1.0000 2533984 1583907981.50 151.4883 60.0028 32.0000 1.9787 1.9792 418.2301 418.3814 0.0227 -1.0000 -1.0000 2534156 1583907981.60 151.4883 60.0028 32.0000 1.9773 1.9779 418.3276 418.4796 0.0229 -1.0000 -1.0000 2534234 1583907981.70 151.4883 60.0028 32.0000 1.9774 1.9780 418.4039 418.5563 0.0228 -1.0000 -1.0000 2534296 1583907981.80 151.4883 60.0028 32.0000 1.9772 1.9778 418.3629 418.5149 0.0228 -1.0000 -1.0000 2534359 1583907981.90 151.4431 60.0028 32.0000 1.9774 1.9780 418.3366 418.4876 0.0226 -1.0000 -1.0000 2534437 1583907982.00 151.4431 60.0028 32.0000 1.9784 1.9789 418.2519 418.4031 0.0227 -1.0000 -1.0000 2534656 1583907982.10 151.4431 60.0028 32.0000 1.9777 1.9783 418.1232 418.2748 0.0228 -1.0000 -1.0000 2534734 1583907982.20 151.4431 60.0028 32.0000 1.9784 1.9790 418.1819 418.3336 0.0228 -1.0000 -1.0000 2534796 1583907982.30 151.4431 60.0028 32.0000 1.9779 1.9785 418.1950 418.3475 0.0228 -1.0000 -1.0000 2534874 1583907982.40 151.5662 60.0028 32.0000 1.9775 1.9780 418.1547 418.3062 0.0228 -1.0000 -1.0000 2534937 1583907982.50 151.5799 60.0028 32.0000 1.9772 1.9778 418.2549 418.4070 0.0228 -1.0000 -1.0000 2535171 1583907982.60 151.5799 60.0028 32.0000 1.9769 1.9775 418.2456 418.3977 0.0228 -1.0000 -1.0000 2535234 1583907982.70 151.5799 60.0028 32.0000 1.9777 1.9783 418.1955 418.3475 0.0228 -1.0000 -1.0000 2535296 1583907982.80 151.5799 60.0028 32.0000 1.9775 1.9781 418.2015 418.3528 0.0227 -1.0000 -1.0000 2535374 1583907982.90 151.5629 60.0028 32.0000 1.9778 1.9784 418.0874 418.2383 0.0227 -1.0000 -1.0000 2535437 1583907983.00 151.5067 60.0028 32.0000 1.9774 1.9780 418.0331 418.1847 0.0228 -1.0000 -1.0000 2535671 1583907983.10 151.5067 60.0028 32.0000 1.9778 1.9784 417.9695 418.1219 0.0229 -1.0000 -1.0000 2535749 1583907983.20 151.5067 60.0028 32.0000 1.9777 1.9783 418.0598 418.2124 0.0229 -1.0000 -1.0000 2535812 1583907983.30 151.5067 60.0028 32.0000 1.9773 1.9779 418.1329 418.2846 0.0228 -1.0000 -1.0000 2535874 1583907983.40 151.5067 60.0028 32.0000 1.9778 1.9784 418.2324 418.3853 0.0230 -1.0000 -1.0000 2535937 1583907983.50 151.4613 60.0028 32.0000 1.9770 1.9776 418.3072 418.4595 0.0228 -1.0000 -1.0000 2536187 1583907983.60 151.4613 60.0028 32.0000 1.9770 1.9776 418.2512 418.4026 0.0228 -1.0000 -1.0000 2536265 1583907983.70 151.4613 60.0028 32.0000 1.9772 1.9778 418.1937 418.3462 0.0228 -1.0000 -1.0000 2536328 1583907983.80 151.4613 60.0028 32.0000 1.9781 1.9787 418.0434 418.1942 0.0227 -1.0000 -1.0000 2536390 1583907983.90 151.4613 60.0028 32.0000 1.9774 1.9780 417.9876 418.1395 0.0228 -1.0000 -1.0000 2536453 1583907984.00 151.4958 60.0028 32.0000 1.9777 1.9783 418.0164 418.1676 0.0226 -1.0000 -1.0000 2536702 1583907984.10 151.5017 60.0028 32.0000 1.9770 1.9776 418.1857 418.3376 0.0228 -1.0000 -1.0000 2536749 1583907984.20 151.5017 60.0028 32.0000 1.9767 1.9773 418.3063 418.4581 0.0227 -1.0000 -1.0000 2536828 1583907984.30 151.5017 60.0028 32.0000 1.9770 1.9776 418.2531 418.4053 0.0229 -1.0000 -1.0000 2536890 1583907984.40 151.5017 60.0028 32.0000 1.9769 1.9775 418.3642 418.5157 0.0227 -1.0000 -1.0000 2536953 1583907984.50 151.5017 60.0028 32.0000 1.9769 1.9775 418.2586 418.4106 0.0228 -1.0000 -1.0000 2537031 1583907984.60 151.5695 60.0030 32.0000 1.9766 1.9772 418.1624 418.3129 0.0225 -1.0000 -1.0000 2537421 1583907984.70 151.5695 60.0030 32.0000 1.9772 1.9778 418.1752 418.3279 0.0229 -1.0000 -1.0000 2537484 1583907984.80 151.5695 60.0030 32.0000 1.9773 1.9779 418.0811 418.2336 0.0229 -1.0000 -1.0000 2537546 1583907984.90 151.5695 60.0030 32.0000 1.9776 1.9782 418.0710 418.2234 0.0229 -1.0000 -1.0000 2537609 1583907985.00 151.5695 60.0030 32.0000 1.9773 1.9779 418.2034 418.3553 0.0228 -1.0000 -1.0000 2537671 1583907985.10 151.4159 60.0030 32.0000 1.9764 1.9770 418.3012 418.4537 0.0229 -1.0000 -1.0000 2537749 1583907985.20 151.4093 60.0030 32.0000 1.9772 1.9777 418.4344 418.5863 0.0228 -1.0000 -1.0000 2537828 1583907985.30 151.4093 60.0030 32.0000 1.9765 1.9771 418.3599 418.5101 0.0226 -1.0000 -1.0000 2537890 1583907985.40 151.4093 60.0030 32.0000 1.9770 1.9776 418.3956 418.5474 0.0228 -1.0000 -1.0000 2537953 1583907985.50 151.4093 60.0030 32.0000 1.9774 1.9780 418.3279 418.4808 0.0229 -1.0000 -1.0000 2538015 1583907985.60 151.4189 60.0030 32.0000 1.9782 1.9788 418.1162 418.2684 0.0228 -1.0000 -1.0000 2538093 1583907985.70 151.4449 60.0030 32.0000 1.9770 1.9776 418.0806 418.2325 0.0228 -1.0000 -1.0000 2538156 1583907985.80 151.4449 60.0030 32.0000 1.9776 1.9782 418.0698 418.2228 0.0230 -1.0000 -1.0000 2538218 1583907985.90 151.4449 60.0030 32.0000 1.9778 1.9784 418.1341 418.2863 0.0228 -1.0000 -1.0000 2538296 1583907986.00 151.4449 60.0030 32.0000 1.9768 1.9774 418.2553 418.4074 0.0228 -1.0000 -1.0000 2538359 1583907986.10 151.4449 60.0030 32.0000 1.9767 1.9773 418.2523 418.4047 0.0229 -1.0000 -1.0000 2538531 1583907986.20 151.4411 60.0030 32.0000 1.9770 1.9776 418.2436 418.3957 0.0228 -1.0000 -1.0000 2538593 1583907986.30 151.4411 60.0030 32.0000 1.9785 1.9791 418.1257 418.2781 0.0229 -1.0000 -1.0000 2538656 1583907986.40 151.4411 60.0030 32.0000 1.9776 1.9782 418.0727 418.2247 0.0228 -1.0000 -1.0000 2538718 1583907986.50 151.4411 60.0030 32.0000 1.9781 1.9787 418.1133 418.2661 0.0229 -1.0000 -1.0000 2538796 1583907986.60 151.4411 60.0030 32.0000 1.9773 1.9779 418.0781 418.2302 0.0229 -1.0000 -1.0000 2539031 1583907986.70 151.5005 60.0030 32.0000 1.9772 1.9778 418.1907 418.3439 0.0230 -1.0000 -1.0000 2539093 1583907986.80 151.5277 60.0030 32.0000 1.9775 1.9781 418.2123 418.3650 0.0230 -1.0000 -1.0000 2539171 1583907986.90 151.5277 60.0030 32.0000 1.9766 1.9772 418.3425 418.4956 0.0229 -1.0000 -1.0000 2539234 1583907987.00 151.5277 60.0030 32.0000 1.9766 1.9772 418.2891 418.4418 0.0229 -1.0000 -1.0000 2539296 1583907987.10 151.5277 60.0030 32.0000 1.9770 1.9775 418.2138 418.3657 0.0228 -1.0000 -1.0000 2539687 1583907987.20 151.5277 60.0030 32.0000 1.9772 1.9777 418.0675 418.2194 0.0228 -1.0000 -1.0000 2539734 1583907987.30 151.5526 60.0030 32.0000 1.9772 1.9778 418.1030 418.2553 0.0229 -1.0000 -1.0000 2539812 1583907987.40 151.5526 60.0030 32.0000 1.9779 1.9785 418.0384 418.1907 0.0228 -1.0000 -1.0000 2539874 1583907987.50 151.5526 60.0030 32.0000 1.9775 1.9780 418.1437 418.2953 0.0227 -1.0000 -1.0000 2539937 1583907987.60 151.5526 60.0030 32.0000 1.9775 1.9781 418.1499 418.3013 0.0227 -1.0000 -1.0000 2540015 1583907987.70 151.5526 60.0030 32.0000 1.9767 1.9773 418.1327 418.2843 0.0228 -1.0000 -1.0000 2540077 1583907987.80 151.4571 60.0030 32.0000 1.9770 1.9776 418.0901 418.2421 0.0228 -1.0000 -1.0000 2540140 1583907987.90 151.4571 60.0030 32.0000 1.9768 1.9774 418.3630 418.5152 0.0229 -1.0000 -1.0000 2540218 1583907988.00 151.4571 60.0030 32.0000 1.9769 1.9775 418.3348 418.4873 0.0229 -1.0000 -1.0000 2540281 1583907988.10 151.4571 60.0030 32.0000 1.9771 1.9777 418.3061 418.4580 0.0228 -1.0000 -1.0000 2540343 1583907988.20 151.4571 60.0030 32.0000 1.9764 1.9769 418.2927 418.4453 0.0229 -1.0000 -1.0000 2540531 1583907988.30 151.4660 60.0030 32.0000 1.9786 1.9792 418.1138 418.2655 0.0227 -1.0000 -1.0000 2540593 1583907988.40 151.4885 60.0030 32.0000 1.9779 1.9785 418.1318 418.2842 0.0229 -1.0000 -1.0000 2540671 1583907988.50 151.4885 60.0030 32.0000 1.9779 1.9785 418.1375 418.2899 0.0228 -1.0000 -1.0000 2540781 1583907988.60 151.4885 60.0030 32.0000 1.9773 1.9779 418.1276 418.2791 0.0227 -1.0000 -1.0000 2540843 1583907988.70 151.4885 60.0030 32.0000 1.9780 1.9786 418.1685 418.3219 0.0230 -1.0000 -1.0000 2541171 1583907988.80 151.4885 60.0030 32.0000 1.9772 1.9778 418.2352 418.3873 0.0228 -1.0000 -1.0000 2541250 1583907988.90 151.4808 60.0030 32.0000 1.9775 1.9781 418.1933 418.3459 0.0229 -1.0000 -1.0000 2541312 1583907989.00 151.4808 60.0030 32.0000 1.9767 1.9773 418.3127 418.4636 0.0227 -1.0000 -1.0000 2541374 1583907989.10 151.4808 60.0030 32.0000 1.9767 1.9772 418.3429 418.4948 0.0228 -1.0000 -1.0000 2541437 1583907989.20 151.4808 60.0030 32.0000 1.9769 1.9775 418.2259 418.3777 0.0228 -1.0000 -1.0000 2541781 1583907989.30 151.4808 60.0030 32.0000 1.9771 1.9777 418.3033 418.4552 0.0228 -1.0000 -1.0000 2541843 1583907989.40 151.4994 60.0030 32.0000 1.9776 1.9782 418.1389 418.2911 0.0229 -1.0000 -1.0000 2541906 1583907989.50 151.5024 60.0030 32.0000 1.9780 1.9786 418.1144 418.2665 0.0228 -1.0000 -1.0000 2541968 1583907989.60 151.5024 60.0030 32.0000 1.9780 1.9785 418.1130 418.2657 0.0228 -1.0000 -1.0000 2542046 1583907989.70 151.5024 60.0030 32.0000 1.9765 1.9770 418.3199 418.4718 0.0229 -1.0000 -1.0000 2542218 1583907989.80 151.5024 60.0030 32.0000 1.9764 1.9770 418.3282 418.4807 0.0228 -1.0000 -1.0000 2542281 1583907989.90 151.5024 60.0030 32.0000 1.9771 1.9777 418.4072 418.5587 0.0227 -1.0000 -1.0000 2542359 1583907990.00 151.5024 60.0030 32.0000 1.9768 1.9774 418.3674 418.5194 0.0228 -1.0000 -1.0000 2542422 1583907990.10 151.5024 60.0030 32.0000 1.9763 1.9769 418.3119 418.4641 0.0228 -1.0000 -1.0000 2542484 1583907990.20 151.4563 60.0022 32.0000 1.9769 1.9775 418.3504 418.5025 0.0229 -1.0000 -1.0000 2542781 1583907990.30 151.4563 60.0022 32.0000 1.9777 1.9783 418.3069 418.4586 0.0227 -1.0000 -1.0000 2542843 1583907990.40 151.4563 60.0022 32.0000 1.9776 1.9782 418.2335 418.3860 0.0229 -1.0000 -1.0000 2542906 1583907990.50 151.5369 60.0022 32.0000 1.9772 1.9778 418.0598 418.2117 0.0229 -1.0000 -1.0000 2542968 1583907990.60 151.5369 60.0022 32.0000 1.9777 1.9783 418.0097 418.1617 0.0228 -1.0000 -1.0000 2543031 1583907990.70 151.5369 60.0022 32.0000 1.9778 1.9784 418.1145 418.2660 0.0227 -1.0000 -1.0000 2543171 1583907990.80 151.5369 60.0022 32.0000 1.9770 1.9776 418.3089 418.4606 0.0227 -1.0000 -1.0000 2543234 1583907990.90 151.5369 60.0022 32.0000 1.9775 1.9780 418.3297 418.4813 0.0228 -1.0000 -1.0000 2543296 1583907991.00 151.5697 60.0022 32.0000 1.9768 1.9774 418.3019 418.4535 0.0228 -1.0000 -1.0000 2543359 1583907991.10 151.6006 60.0022 32.0000 1.9777 1.9782 418.3581 418.5102 0.0228 -1.0000 -1.0000 2543437 1583907991.20 151.6006 60.0022 32.0000 1.9774 1.9780 418.2212 418.3722 0.0226 -1.0000 -1.0000 2543765 1583907991.30 151.6006 60.0022 32.0000 1.9781 1.9787 418.1359 418.2887 0.0229 -1.0000 -1.0000 2543843 1583907991.40 151.6006 60.0022 32.0000 1.9781 1.9787 418.1745 418.3261 0.0228 -1.0000 -1.0000 2543906 1583907991.50 151.6006 60.0022 32.0000 1.9781 1.9787 418.1193 418.2710 0.0227 -1.0000 -1.0000 2543968 1583907991.60 151.4753 60.0022 32.0000 1.9776 1.9782 418.0913 418.2421 0.0227 -1.0000 -1.0000 2544046 1583907991.70 151.4753 60.0022 32.0000 1.9770 1.9776 418.2524 418.4041 0.0227 -1.0000 -1.0000 2544109 1583907991.80 151.4753 60.0022 32.0000 1.9767 1.9773 418.2603 418.4126 0.0229 -1.0000 -1.0000 2544171 1583907991.90 151.4753 60.0022 32.0000 1.9770 1.9776 418.3333 418.4847 0.0227 -1.0000 -1.0000 2544249 1583907992.00 151.4753 60.0022 32.0000 1.9766 1.9772 418.3184 418.4705 0.0228 -1.0000 -1.0000 2544312 1583907992.10 151.4011 60.0022 32.0000 1.9770 1.9776 418.3139 418.4656 0.0228 -1.0000 -1.0000 2544374 1583907992.20 151.4011 60.0022 32.0000 1.9780 1.9786 418.1958 418.3473 0.0227 -1.0000 -1.0000 2544437 1583907992.30 151.4011 60.0022 32.0000 1.9775 1.9781 418.1013 418.2519 0.0226 -1.0000 -1.0000 2544765 1583907992.40 151.4011 60.0022 32.0000 1.9781 1.9787 418.1020 418.2533 0.0227 -1.0000 -1.0000 2544828 1583907992.50 151.4011 60.0022 32.0000 1.9775 1.9781 418.1128 418.2647 0.0228 -1.0000 -1.0000 2544906 1583907992.60 151.4011 60.0022 32.0000 1.9775 1.9781 418.0565 418.2084 0.0228 -1.0000 -1.0000 2544968 1583907992.70 151.4528 60.0022 32.0000 1.9772 1.9778 418.2890 418.4410 0.0228 -1.0000 -1.0000 2545031 1583907992.80 151.4528 60.0022 32.0000 1.9772 1.9778 418.3032 418.4552 0.0228 -1.0000 -1.0000 2545781 1583907992.90 151.4528 60.0022 32.0000 1.9775 1.9781 418.2902 418.4425 0.0229 -1.0000 -1.0000 2545843 1583907993.00 151.4528 60.0022 32.0000 1.9775 1.9781 418.2581 418.4095 0.0227 -1.0000 -1.0000 2545906 1583907993.10 151.4528 60.0022 32.0000 1.9778 1.9783 418.2089 418.3606 0.0229 -1.0000 -1.0000 2545984 1583907993.20 151.5889 60.0022 32.0000 1.9774 1.9780 418.1256 418.2782 0.0228 -1.0000 -1.0000 2546046 1583907993.30 151.5889 60.0022 32.0000 1.9774 1.9780 418.0132 418.1641 0.0227 -1.0000 -1.0000 2546109 1583907993.40 151.5889 60.0022 32.0000 1.9774 1.9780 418.1022 418.2534 0.0227 -1.0000 -1.0000 2546171 1583907993.50 151.5889 60.0022 32.0000 1.9779 1.9785 418.1705 418.3220 0.0227 -1.0000 -1.0000 2546234 1583907993.60 151.5889 60.0022 32.0000 1.9772 1.9778 418.1979 418.3492 0.0227 -1.0000 -1.0000 2546312 1583907993.70 151.5889 60.0022 32.0000 1.9772 1.9778 418.2765 418.4278 0.0227 -1.0000 -1.0000 2546374 1583907993.80 151.5889 60.0022 32.0000 1.9765 1.9771 418.2723 418.4236 0.0227 -1.0000 -1.0000 2546515 1583907993.90 151.5889 60.0022 32.0000 1.9772 1.9778 418.1902 418.3417 0.0228 -1.0000 -1.0000 2546593 1583907994.00 151.5889 60.0022 32.0000 1.9777 1.9782 418.1625 418.3142 0.0227 -1.0000 -1.0000 2546656 1583907994.10 151.5889 60.0022 32.0000 1.9776 1.9782 418.1361 418.2867 0.0226 -1.0000 -1.0000 2546718 1583907994.20 151.5889 60.0022 32.0000 1.9779 1.9785 418.0648 418.2167 0.0228 -1.0000 -1.0000 2546796 1583907994.30 151.4987 60.0022 32.0000 1.9781 1.9787 418.0067 418.1587 0.0228 -1.0000 -1.0000 2547468 1583907994.40 151.4987 60.0022 32.0000 1.9784 1.9790 418.0911 418.2419 0.0226 -1.0000 -1.0000 2547531 1583907994.50 151.4987 60.0022 32.0000 1.9783 1.9789 418.1575 418.3089 0.0227 -1.0000 -1.0000 2547609 1583907994.60 151.4987 60.0022 32.0000 1.9768 1.9774 418.2885 418.4398 0.0227 -1.0000 -1.0000 2547671 1583907994.70 151.4987 60.0022 32.0000 1.9766 1.9772 418.2677 418.4187 0.0227 -1.0000 -1.0000 2547734 1583907994.80 151.5237 60.0020 32.0000 1.9768 1.9774 418.2765 418.4277 0.0227 -1.0000 -1.0000 2547812 1583907994.90 151.5244 60.0020 32.0000 1.9767 1.9773 418.1242 418.2759 0.0228 -1.0000 -1.0000 2547874 1583907995.00 151.5244 60.0020 32.0000 1.9780 1.9786 418.0324 418.1847 0.0229 -1.0000 -1.0000 2547937 1583907995.10 151.5244 60.0020 32.0000 1.9772 1.9778 418.0652 418.2163 0.0227 -1.0000 -1.0000 2548015 1583907995.20 151.5244 60.0020 32.0000 1.9783 1.9789 418.1209 418.2728 0.0229 -1.0000 -1.0000 2548077 1583907995.30 151.5500 60.0020 32.0000 1.9772 1.9778 418.2816 418.4329 0.0226 -1.0000 -1.0000 2548156 1583907995.40 151.5500 60.0020 32.0000 1.9767 1.9773 418.2301 418.3809 0.0226 -1.0000 -1.0000 2548218 1583907995.50 151.5500 60.0020 32.0000 1.9771 1.9777 418.2260 418.3765 0.0226 -1.0000 -1.0000 2548281 1583907995.60 151.5500 60.0020 32.0000 1.9766 1.9772 418.2413 418.3919 0.0226 -1.0000 -1.0000 2548343 1583907995.70 151.5500 60.0020 32.0000 1.9773 1.9778 418.2385 418.3904 0.0227 -1.0000 -1.0000 2548406 1583907995.80 151.5500 60.0020 32.0000 1.9777 1.9782 418.2176 418.3688 0.0227 -1.0000 -1.0000 2548468 1583907995.90 151.5037 60.0020 32.0000 1.9771 1.9777 418.1681 418.3197 0.0227 -1.0000 -1.0000 2548546 1583907996.00 151.4606 60.0020 32.0000 1.9787 1.9793 418.1191 418.2704 0.0227 -1.0000 -1.0000 2548609 1583907996.10 151.4606 60.0020 32.0000 1.9777 1.9783 418.1596 418.3107 0.0226 -1.0000 -1.0000 2548671 1583907996.20 151.4606 60.0020 32.0000 1.9770 1.9776 418.1607 418.3117 0.0227 -1.0000 -1.0000 2548750 1583907996.30 151.4606 60.0020 32.0000 1.9771 1.9776 418.1541 418.3053 0.0227 -1.0000 -1.0000 2548812 1583907996.40 151.4310 60.0020 32.0000 1.9766 1.9772 418.2516 418.4030 0.0227 -1.0000 -1.0000 2548906 1583907996.50 151.4564 60.0020 32.0000 1.9775 1.9781 418.2186 418.3696 0.0227 -1.0000 -1.0000 2548968 1583907996.60 151.4564 60.0020 32.0000 1.9772 1.9778 418.2783 418.4297 0.0227 -1.0000 -1.0000 2549031 1583907996.70 151.4564 60.0020 32.0000 1.9778 1.9784 418.1305 418.2818 0.0227 -1.0000 -1.0000 2549093 1583907996.80 151.4564 60.0020 32.0000 1.9781 1.9787 418.0641 418.2159 0.0228 -1.0000 -1.0000 2549171 1583907996.90 151.4564 60.0020 32.0000 1.9777 1.9783 418.0753 418.2270 0.0228 -1.0000 -1.0000 2549453 1583907997.00 151.4564 60.0020 32.0000 1.9780 1.9786 418.1262 418.2789 0.0230 -1.0000 -1.0000 2549515 1583907997.10 151.5174 60.0020 32.0000 1.9777 1.9783 418.1400 418.2915 0.0228 -1.0000 -1.0000 2549593 1583907997.20 151.5605 60.0020 32.0000 1.9771 1.9776 418.3120 418.4636 0.0227 -1.0000 -1.0000 2549656 1583907997.30 151.5605 60.0020 32.0000 1.9771 1.9776 418.2875 418.4392 0.0228 -1.0000 -1.0000 2549734 1583907997.40 151.5605 60.0020 32.0000 1.9768 1.9774 418.3508 418.5021 0.0227 -1.0000 -1.0000 2549968 1583907997.50 151.5605 60.0020 32.0000 1.9778 1.9784 418.2331 418.3849 0.0228 -1.0000 -1.0000 2550031 1583907997.60 151.5605 60.0020 32.0000 1.9776 1.9782 418.2227 418.3743 0.0228 -1.0000 -1.0000 2550109 1583907997.70 151.5600 60.0020 32.0000 1.9778 1.9784 418.1468 418.2985 0.0228 -1.0000 -1.0000 2550171 1583907997.80 151.5600 60.0020 32.0000 1.9780 1.9786 418.0851 418.2368 0.0228 -1.0000 -1.0000 2550234 1583907997.90 151.5600 60.0020 32.0000 1.9773 1.9779 418.0598 418.2114 0.0227 -1.0000 -1.0000 2551015 1583907998.00 151.5600 60.0020 32.0000 1.9782 1.9788 418.0865 418.2378 0.0227 -1.0000 -1.0000 2551077 1583907998.10 151.5600 60.0020 32.0000 1.9775 1.9781 418.1219 418.2738 0.0229 -1.0000 -1.0000 2551140 1583907998.20 151.5117 60.0020 32.0000 1.9774 1.9780 418.1232 418.2752 0.0228 -1.0000 -1.0000 2551218 1583907998.30 151.4300 60.0020 32.0000 1.9769 1.9775 418.3321 418.4836 0.0227 -1.0000 -1.0000 2551281 1583907998.40 151.4300 60.0020 32.0000 1.9771 1.9777 418.3477 418.4997 0.0228 -1.0000 -1.0000 2551343 1583907998.50 151.4300 60.0020 32.0000 1.9765 1.9771 418.3585 418.5104 0.0228 -1.0000 -1.0000 2551421 1583907998.60 151.4300 60.0020 32.0000 1.9771 1.9777 418.3118 418.4640 0.0228 -1.0000 -1.0000 2551484 1583907998.70 151.4300 60.0020 32.0000 1.9779 1.9784 418.2805 418.4324 0.0228 -1.0000 -1.0000 2551546 1583907998.80 151.4300 60.0020 32.0000 1.9772 1.9778 418.1133 418.2651 0.0227 -1.0000 -1.0000 2551625 1583907998.90 151.4300 60.0020 32.0000 1.9773 1.9779 418.1107 418.2619 0.0227 -1.0000 -1.0000 2551671 1583907999.00 151.4300 60.0020 32.0000 1.9783 1.9789 418.1675 418.3191 0.0227 -1.0000 -1.0000 2551750 1583907999.10 151.4300 60.0020 32.0000 1.9783 1.9789 418.2218 418.3735 0.0228 -1.0000 -1.0000 2551812 1583907999.20 151.4300 60.0020 32.0000 1.9773 1.9779 418.2533 418.4046 0.0226 -1.0000 -1.0000 2551890 1583907999.30 151.5193 60.0020 32.0000 1.9765 1.9771 418.0842 418.2359 0.0228 -1.0000 -1.0000 2551953 1583907999.40 151.5313 60.0020 32.0000 1.9774 1.9780 418.3059 418.4585 0.0229 -1.0000 -1.0000 2552015 1583907999.50 151.5313 60.0020 32.0000 1.9776 1.9782 418.2603 418.4127 0.0229 -1.0000 -1.0000 2552077 1583907999.60 151.5313 60.0020 32.0000 1.9775 1.9781 418.3016 418.4532 0.0227 -1.0000 -1.0000 2552156 1583907999.70 151.5313 60.0020 32.0000 1.9778 1.9783 418.1873 418.3393 0.0228 -1.0000 -1.0000 2552218 1583907999.80 151.5313 60.0020 32.0000 1.9786 1.9792 418.0709 418.2230 0.0229 -1.0000 -1.0000 2552281 1583907999.90 151.5031 60.0014 32.0000 1.9780 1.9786 418.1701 418.3214 0.0227 -1.0000 -1.0000 2552343 1583908000.00 151.5031 60.0014 32.0000 1.9773 1.9779 418.1943 418.3459 0.0227 -1.0000 -1.0000 2552421 1583908000.10 151.5031 60.0014 32.0000 1.9775 1.9781 418.1650 418.3168 0.0228 -1.0000 -1.0000 2552484 1583908000.20 151.5031 60.0014 32.0000 1.9770 1.9776 418.1662 418.3175 0.0228 -1.0000 -1.0000 2552562 1583908000.30 151.5031 60.0014 32.0000 1.9767 1.9772 418.2658 418.4184 0.0229 -1.0000 -1.0000 2552625 1583908000.40 151.5031 60.0014 32.0000 1.9761 1.9766 418.1797 418.3323 0.0229 -1.0000 -1.0000 2552687 1583908000.50 151.5031 60.0014 32.0000 1.9764 1.9770 418.1334 418.2855 0.0228 -1.0000 -1.0000 2553187 1583908000.60 151.5031 60.0014 32.0000 1.9778 1.9784 418.1325 418.2846 0.0228 -1.0000 -1.0000 2553250 1583908000.70 151.4716 60.0014 32.0000 1.9771 1.9777 418.0017 418.1544 0.0229 -1.0000 -1.0000 2553312 1583908000.80 151.4716 60.0014 32.0000 1.9777 1.9783 417.9891 418.1407 0.0228 -1.0000 -1.0000 2553390 1583908000.90 151.4716 60.0014 32.0000 1.9774 1.9780 418.0396 418.1913 0.0228 -1.0000 -1.0000 2553453 1583908001.00 151.4716 60.0014 32.0000 1.9771 1.9777 418.0394 418.1919 0.0229 -1.0000 -1.0000 2553687 1583908001.10 151.4716 60.0014 32.0000 1.9766 1.9772 418.1407 418.2926 0.0228 -1.0000 -1.0000 2553765 1583908001.20 151.4666 60.0014 32.0000 1.9768 1.9774 418.2567 418.4090 0.0229 -1.0000 -1.0000 2553828 1583908001.30 151.4327 60.0014 32.0000 1.9765 1.9771 418.1367 418.2886 0.0228 -1.0000 -1.0000 2553890 1583908001.40 151.4327 60.0014 32.0000 1.9773 1.9779 418.2786 418.4305 0.0228 -1.0000 -1.0000 2553953 1583908001.50 151.4327 60.0014 32.0000 1.9771 1.9777 418.2600 418.4105 0.0226 -1.0000 -1.0000 2554265 1583908001.60 151.4327 60.0014 32.0000 1.9777 1.9783 418.0141 418.1660 0.0228 -1.0000 -1.0000 2554343 1583908001.70 151.4327 60.0014 32.0000 1.9778 1.9784 418.0067 418.1579 0.0227 -1.0000 -1.0000 2554406 1583908001.80 151.4676 60.0014 32.0000 1.9775 1.9781 418.0967 418.2486 0.0228 -1.0000 -1.0000 2554468 1583908001.90 151.4676 60.0014 32.0000 1.9770 1.9776 418.1089 418.2611 0.0228 -1.0000 -1.0000 2554546 1583908002.00 151.4676 60.0014 32.0000 1.9772 1.9778 418.2251 418.3771 0.0228 -1.0000 -1.0000 2554609 1583908002.10 151.4676 60.0014 32.0000 1.9771 1.9777 418.2421 418.3937 0.0227 -1.0000 -1.0000 2554750 1583908002.20 151.4676 60.0014 32.0000 1.9770 1.9776 418.2781 418.4297 0.0228 -1.0000 -1.0000 2554812 1583908002.30 151.4545 60.0014 32.0000 1.9776 1.9782 418.2126 418.3646 0.0228 -1.0000 -1.0000 2554874 1583908002.40 151.4449 60.0014 32.0000 1.9772 1.9778 418.1200 418.2724 0.0229 -1.0000 -1.0000 2554937 1583908002.50 151.4449 60.0014 32.0000 1.9771 1.9777 418.0387 418.1913 0.0229 -1.0000 -1.0000 2555015 1583908002.60 151.4449 60.0014 32.0000 1.9776 1.9781 417.9930 418.1456 0.0229 -1.0000 -1.0000 2555265 1583908002.70 151.4449 60.0014 32.0000 1.9771 1.9777 418.1951 418.3479 0.0229 -1.0000 -1.0000 2555328 1583908002.80 151.4449 60.0014 32.0000 1.9763 1.9769 418.2100 418.3622 0.0229 -1.0000 -1.0000 2555390 1583908002.90 151.5422 60.0014 32.0000 1.9765 1.9771 418.2784 418.4317 0.0230 -1.0000 -1.0000 2555453 1583908003.00 151.5758 60.0014 32.0000 1.9765 1.9771 418.2277 418.3803 0.0229 -1.0000 -1.0000 2555515 1583908003.10 151.5758 60.0014 32.0000 1.9769 1.9775 418.0598 418.2126 0.0230 -1.0000 -1.0000 2556015 1583908003.20 151.5758 60.0014 32.0000 1.9783 1.9789 418.0339 418.1865 0.0228 -1.0000 -1.0000 2556062 1583908003.30 151.5758 60.0014 32.0000 1.9780 1.9786 417.9686 418.1209 0.0229 -1.0000 -1.0000 2556140 1583908003.40 151.5758 60.0014 32.0000 1.9777 1.9783 418.0545 418.2066 0.0228 -1.0000 -1.0000 2556203 1583908003.50 151.5618 60.0014 32.0000 1.9766 1.9772 418.1035 418.2553 0.0228 -1.0000 -1.0000 2556265 1583908003.60 151.4918 60.0014 32.0000 1.9766 1.9772 418.2071 418.3599 0.0228 -1.0000 -1.0000 2556562 1583908003.70 151.4918 60.0014 32.0000 1.9769 1.9775 418.2246 418.3756 0.0227 -1.0000 -1.0000 2556624 1583908003.80 151.4918 60.0014 32.0000 1.9764 1.9770 418.2013 418.3531 0.0228 -1.0000 -1.0000 2556671 1583908003.90 151.4918 60.0014 32.0000 1.9771 1.9777 418.0598 418.2122 0.0229 -1.0000 -1.0000 2556749 1583908004.00 151.4918 60.0014 32.0000 1.9770 1.9776 418.0120 418.1640 0.0228 -1.0000 -1.0000 2556812 1583908004.10 151.4394 60.0014 32.0000 1.9776 1.9782 417.9827 418.1355 0.0230 -1.0000 -1.0000 2556953 1583908004.20 151.4394 60.0014 32.0000 1.9774 1.9780 418.0950 418.2479 0.0230 -1.0000 -1.0000 2557031 1583908004.30 151.4394 60.0014 32.0000 1.9762 1.9768 418.1670 418.3202 0.0230 -1.0000 -1.0000 2557093 1583908004.40 151.4394 60.0014 32.0000 1.9765 1.9771 418.1581 418.3109 0.0229 -1.0000 -1.0000 2557156 1583908004.50 151.4394 60.0014 32.0000 1.9768 1.9774 418.1365 418.2889 0.0229 -1.0000 -1.0000 2557234 1583908004.60 151.4094 60.0013 32.0000 1.9772 1.9778 418.1318 418.2846 0.0230 -1.0000 -1.0000 2557296 1583908004.70 151.3977 60.0013 32.0000 1.9774 1.9780 418.1781 418.3307 0.0229 -1.0000 -1.0000 2557453 1583908004.80 151.3977 60.0013 32.0000 1.9768 1.9774 418.0257 418.1794 0.0230 -1.0000 -1.0000 2557515 1583908004.90 151.3977 60.0013 32.0000 1.9777 1.9783 418.0652 418.2175 0.0228 -1.0000 -1.0000 2557577 1583908005.00 151.3977 60.0013 32.0000 1.9768 1.9774 418.2396 418.3920 0.0230 -1.0000 -1.0000 2557640 1583908005.10 151.3977 60.0013 32.0000 1.9770 1.9776 418.2449 418.3979 0.0229 -1.0000 -1.0000 2557718 1583908005.20 151.3683 60.0013 32.0000 1.9766 1.9772 418.2008 418.3535 0.0230 -1.0000 -1.0000 2557968 1583908005.30 151.3683 60.0013 32.0000 1.9770 1.9776 418.1110 418.2646 0.0231 -1.0000 -1.0000 2558046 1583908005.40 151.3683 60.0013 32.0000 1.9778 1.9784 418.0687 418.2220 0.0230 -1.0000 -1.0000 2558109 1583908005.50 151.3683 60.0013 32.0000 1.9771 1.9777 417.9724 418.1255 0.0230 -1.0000 -1.0000 2558171 1583908005.60 151.3683 60.0013 32.0000 1.9775 1.9781 418.0160 418.1686 0.0229 -1.0000 -1.0000 2558250 1583908005.70 151.4077 60.0013 32.0000 1.9772 1.9778 418.1210 418.2747 0.0231 -1.0000 -1.0000 2558437 1583908005.80 151.4077 60.0013 32.0000 1.9775 1.9781 418.2061 418.3593 0.0230 -1.0000 -1.0000 2558500 1583908005.90 151.4077 60.0013 32.0000 1.9771 1.9777 418.2101 418.3631 0.0230 -1.0000 -1.0000 2558562 1583908006.00 151.4077 60.0013 32.0000 1.9767 1.9773 418.2317 418.3850 0.0229 -1.0000 -1.0000 2558625 1583908006.10 151.4077 60.0013 32.0000 1.9764 1.9770 418.1555 418.3081 0.0230 -1.0000 -1.0000 2558687 1583908006.20 151.4109 60.0013 32.0000 1.9781 1.9787 418.0761 418.2291 0.0230 -1.0000 -1.0000 2558765 1583908006.30 151.4241 60.0013 32.0000 1.9775 1.9781 418.0455 418.1992 0.0231 -1.0000 -1.0000 2558828 1583908006.40 151.4241 60.0013 32.0000 1.9770 1.9776 418.1989 418.3521 0.0230 -1.0000 -1.0000 2558890 1583908006.50 151.4241 60.0013 32.0000 1.9769 1.9775 418.1839 418.3375 0.0231 -1.0000 -1.0000 2558968 1583908006.60 151.4241 60.0013 32.0000 1.9764 1.9770 418.2442 418.3967 0.0229 -1.0000 -1.0000 2559031 1583908006.70 151.4241 60.0013 32.0000 1.9764 1.9770 418.3098 418.4628 0.0230 -1.0000 -1.0000 2559203 1583908006.80 151.4691 60.0013 32.0000 1.9771 1.9777 418.2252 418.3781 0.0229 -1.0000 -1.0000 2559281 1583908006.90 151.4691 60.0013 32.0000 1.9774 1.9780 418.0876 418.2399 0.0229 -1.0000 -1.0000 2559343 1583908007.00 151.4691 60.0013 32.0000 1.9773 1.9779 417.9927 418.1453 0.0229 -1.0000 -1.0000 2559406 1583908007.10 151.4691 60.0013 32.0000 1.9773 1.9779 417.9716 418.1241 0.0229 -1.0000 -1.0000 2559484 1583908007.20 151.4691 60.0013 32.0000 1.9771 1.9777 418.2384 418.3909 0.0228 -1.0000 -1.0000 2559968 1583908007.30 151.4691 60.0013 32.0000 1.9768 1.9774 418.3212 418.4735 0.0229 -1.0000 -1.0000 2600046 1583908007.40 151.5606 60.0013 32.0000 1.9767 1.9773 418.2252 418.3782 0.0229 -1.0000 -1.0000 2600109 1583908007.50 151.5606 60.0013 32.0000 1.9778 1.9784 418.1389 418.2914 0.0229 -1.0000 -1.0000 2600171 1583908007.60 151.5606 60.0013 32.0000 1.9784 1.9790 417.9664 418.1191 0.0229 -1.0000 -1.0000 2600234 1583908007.70 151.5606 60.0013 32.0000 1.9779 1.9785 417.9807 418.1339 0.0230 -1.0000 -1.0000 2600296 1583908007.80 151.5606 60.0013 32.0000 1.9776 1.9782 418.0505 418.2035 0.0230 -1.0000 -1.0000 2600359 1583908007.90 151.5403 60.0013 32.0000 1.9773 1.9779 418.1321 418.2856 0.0231 -1.0000 -1.0000 2600437 1583908008.00 151.5184 60.0013 32.0000 1.9773 1.9779 418.1939 418.3468 0.0229 -1.0000 -1.0000 2600499 1583908008.10 151.5184 60.0013 32.0000 1.9768 1.9774 418.2084 418.3613 0.0230 -1.0000 -1.0000 2600562 1583908008.20 151.5184 60.0013 32.0000 1.9765 1.9771 418.1764 418.3291 0.0229 -1.0000 -1.0000 2600640 1583908008.30 151.5184 60.0013 32.0000 1.9770 1.9776 418.0067 418.1595 0.0229 -1.0000 -1.0000 2600765 1583908008.40 151.5184 60.0013 32.0000 1.9771 1.9777 418.1369 418.2891 0.0228 -1.0000 -1.0000 2600827 1583908008.50 151.5146 60.0013 32.0000 1.9765 1.9771 418.2113 418.3634 0.0228 -1.0000 -1.0000 2600906 1583908008.60 151.5146 60.0013 32.0000 1.9768 1.9774 418.2481 418.4001 0.0228 -1.0000 -1.0000 2600968 1583908008.70 151.5146 60.0013 32.0000 1.9772 1.9778 418.1538 418.3073 0.0230 -1.0000 -1.0000 2601031 1583908008.80 151.5146 60.0013 32.0000 1.9769 1.9775 418.1748 418.3277 0.0229 -1.0000 -1.0000 2601468 1583908008.90 151.5146 60.0013 32.0000 1.9770 1.9775 418.0779 418.2317 0.0231 -1.0000 -1.0000 2601531 1583908009.00 151.5100 60.0013 32.0000 1.9768 1.9774 418.0277 418.1808 0.0229 -1.0000 -1.0000 2601593 1583908009.10 151.5015 60.0013 32.0000 1.9770 1.9775 418.0568 418.2098 0.0230 -1.0000 -1.0000 2601671 1583908009.20 151.5015 60.0013 32.0000 1.9772 1.9778 418.0758 418.2288 0.0229 -1.0000 -1.0000 2601734 1583908009.30 151.5015 60.0013 32.0000 1.9764 1.9770 418.2008 418.3535 0.0229 -1.0000 -1.0000 2601968 1583908009.40 151.5015 60.0013 32.0000 1.9771 1.9777 418.1767 418.3290 0.0228 -1.0000 -1.0000 2602031 1583908009.50 151.5015 60.0013 32.0000 1.9773 1.9779 418.1679 418.3203 0.0229 -1.0000 -1.0000 2602093 1583908009.60 151.5015 60.0013 32.0000 1.9779 1.9785 418.1438 418.2965 0.0229 -1.0000 -1.0000 2602171 1583908009.70 151.5015 60.0013 32.0000 1.9772 1.9778 418.1180 418.2714 0.0231 -1.0000 -1.0000 2602234 1583908009.80 151.5015 60.0013 32.0000 1.9768 1.9774 418.1312 418.2840 0.0229 -1.0000 -1.0000 2602468 1583908009.90 151.4834 60.0013 32.0000 1.9774 1.9780 418.1134 418.2664 0.0230 -1.0000 -1.0000 2602531 1583908010.00 151.4834 60.0013 32.0000 1.9769 1.9775 418.0940 418.2463 0.0228 -1.0000 -1.0000 2602593 1583908010.10 151.4834 60.0013 32.0000 1.9766 1.9772 418.2738 418.4266 0.0229 -1.0000 -1.0000 2602656 1583908010.20 151.4596 60.0013 32.0000 1.9770 1.9776 418.3112 418.4643 0.0230 -1.0000 -1.0000 2602734 1583908010.30 151.4596 60.0013 32.0000 1.9767 1.9773 418.3415 418.4932 0.0229 -1.0000 -1.0000 2602921 1583908010.40 151.4596 60.0013 32.0000 1.9769 1.9775 418.2108 418.3650 0.0230 -1.0000 -1.0000 2602984 1583908010.50 151.4596 60.0013 32.0000 1.9775 1.9781 418.0888 418.2412 0.0229 -1.0000 -1.0000 2603062 1583908010.60 151.4596 60.0013 32.0000 1.9781 1.9787 418.1375 418.2900 0.0229 -1.0000 -1.0000 2603125 1583908010.70 151.4372 60.0013 32.0000 1.9776 1.9782 418.1508 418.3032 0.0228 -1.0000 -1.0000 2603187 1583908010.80 151.4200 60.0013 32.0000 1.9773 1.9779 418.3748 418.5273 0.0229 -1.0000 -1.0000 2603984 1583908010.90 151.4200 60.0013 32.0000 1.9772 1.9778 418.3811 418.5334 0.0229 -1.0000 -1.0000 2604047 1583908011.00 151.4200 60.0013 32.0000 1.9772 1.9778 418.3330 418.4861 0.0229 -1.0000 -1.0000 2604109 1583908011.10 151.4200 60.0013 32.0000 1.9773 1.9779 418.3297 418.4818 0.0228 -1.0000 -1.0000 2604187 1583908011.20 151.4256 60.0013 32.0000 1.9779 1.9785 418.2822 418.4348 0.0229 -1.0000 -1.0000 2604265 1583908011.30 151.4735 60.0013 32.0000 1.9779 1.9785 418.1847 418.3367 0.0228 -1.0000 -1.0000 2604343 1583908011.40 151.4735 60.0013 32.0000 1.9786 1.9792 418.1022 418.2545 0.0229 -1.0000 -1.0000 2604406 1583908011.50 151.4735 60.0013 32.0000 1.9780 1.9786 418.1202 418.2730 0.0229 -1.0000 -1.0000 2604468 1583908011.60 151.4735 60.0013 32.0000 1.9779 1.9785 418.2100 418.3628 0.0230 -1.0000 -1.0000 2604531 1583908011.70 151.4735 60.0013 32.0000 1.9771 1.9777 418.3638 418.5169 0.0230 -1.0000 -1.0000 2604609 1583908011.80 151.4929 60.0013 32.0000 1.9770 1.9776 418.3788 418.5324 0.0230 -1.0000 -1.0000 2604671 1583908011.90 151.4929 60.0013 32.0000 1.9775 1.9781 418.3128 418.4645 0.0227 -1.0000 -1.0000 2604750 1583908012.00 151.4929 60.0013 32.0000 1.9778 1.9784 418.1283 418.2817 0.0231 -1.0000 -1.0000 2604812 1583908012.10 151.4929 60.0013 32.0000 1.9780 1.9786 418.2011 418.3540 0.0229 -1.0000 -1.0000 2604874 1583908012.20 151.4929 60.0013 32.0000 1.9779 1.9784 418.1311 418.2841 0.0230 -1.0000 -1.0000 2604937 1583908012.30 151.4969 60.0013 32.0000 1.9774 1.9780 418.2730 418.4257 0.0229 -1.0000 -1.0000 2605000 1583908012.40 151.5017 60.0013 32.0000 1.9769 1.9775 418.4055 418.5581 0.0229 -1.0000 -1.0000 2605062 1583908012.50 151.5017 60.0013 32.0000 1.9772 1.9778 418.4056 418.5586 0.0230 -1.0000 -1.0000 2605140 1583908012.60 151.5017 60.0013 32.0000 1.9774 1.9780 418.4005 418.5524 0.0229 -1.0000 -1.0000 2605203 1583908012.70 151.5017 60.0013 32.0000 1.9776 1.9782 418.3004 418.4537 0.0230 -1.0000 -1.0000 2605265 1583908012.80 151.5017 60.0013 32.0000 1.9789 1.9795 418.1461 418.2987 0.0229 -1.0000 -1.0000 2605343 1583908012.90 151.5017 60.0013 32.0000 1.9778 1.9784 418.2374 418.3892 0.0228 -1.0000 -1.0000 2605406 1583908013.00 151.5162 60.0013 32.0000 1.9774 1.9780 418.2413 418.3938 0.0229 -1.0000 -1.0000 2605468 1583908013.10 151.5162 60.0013 32.0000 1.9770 1.9776 418.4667 418.6195 0.0229 -1.0000 -1.0000 2605547 1583908013.20 151.5162 60.0013 32.0000 1.9769 1.9775 418.3591 418.5125 0.0230 -1.0000 -1.0000 2605609 1583908013.30 151.5162 60.0013 32.0000 1.9778 1.9784 418.2772 418.4294 0.0228 -1.0000 -1.0000 2605687 1583908013.40 151.5162 60.0013 32.0000 1.9767 1.9773 418.3357 418.4881 0.0229 -1.0000 -1.0000 2605750 1583908013.50 151.5308 60.0013 32.0000 1.9777 1.9783 418.2252 418.3789 0.0230 -1.0000 -1.0000 2605812 1583908013.60 151.5368 60.0013 32.0000 1.9776 1.9782 418.2044 418.3577 0.0230 -1.0000 -1.0000 2605890 1583908013.70 151.5368 60.0013 32.0000 1.9783 1.9789 418.1514 418.3046 0.0230 -1.0000 -1.0000 2605953 1583908013.80 151.5368 60.0013 32.0000 1.9780 1.9786 418.3147 418.4679 0.0230 -1.0000 -1.0000 2606015 1583908013.90 151.5368 60.0013 32.0000 1.9776 1.9782 418.4133 418.5665 0.0230 -1.0000 -1.0000 2606312 1583908014.00 151.5368 60.0013 32.0000 1.9774 1.9780 418.3823 418.5349 0.0228 -1.0000 -1.0000 2606374 1583908014.10 151.5539 60.0013 32.0000 1.9779 1.9785 418.3490 418.5019 0.0230 -1.0000 -1.0000 2606437 1583908014.20 151.5539 60.0013 32.0000 1.9778 1.9784 418.1519 418.3053 0.0230 -1.0000 -1.0000 2606500 1583908014.30 151.5539 60.0013 32.0000 1.9777 1.9783 418.2629 418.4164 0.0231 -1.0000 -1.0000 2606562 1583908014.40 151.5539 60.0013 32.0000 1.9772 1.9778 418.3897 418.5417 0.0228 -1.0000 -1.0000 2606937 1583908014.50 151.5539 60.0013 32.0000 1.9768 1.9774 418.4137 418.5669 0.0230 -1.0000 -1.0000 2607015 1583908014.60 151.4881 60.0017 32.0000 1.9767 1.9773 418.3794 418.5324 0.0229 -1.0000 -1.0000 2607077 1583908014.70 151.4814 60.0017 32.0000 1.9768 1.9774 418.4047 418.5568 0.0229 -1.0000 -1.0000 2607140 1583908014.80 151.4814 60.0017 32.0000 1.9771 1.9777 418.3551 418.5087 0.0231 -1.0000 -1.0000 2607203 1583908014.90 151.4814 60.0017 32.0000 1.9777 1.9783 418.2667 418.4200 0.0230 -1.0000 -1.0000 2607531 1583908015.00 151.4814 60.0017 32.0000 1.9775 1.9781 418.2273 418.3810 0.0230 -1.0000 -1.0000 2607593 1583908015.10 151.4814 60.0017 32.0000 1.9777 1.9783 418.2968 418.4494 0.0229 -1.0000 -1.0000 2607671 1583908015.20 151.4814 60.0017 32.0000 1.9774 1.9780 418.2818 418.4351 0.0230 -1.0000 -1.0000 2607734 1583908015.30 151.4814 60.0017 32.0000 1.9783 1.9789 418.3639 418.5175 0.0230 -1.0000 -1.0000 2607812 1583908015.40 151.4814 60.0017 32.0000 1.9778 1.9784 418.3027 418.4562 0.0232 -1.0000 -1.0000 2607984 1583908015.50 151.4814 60.0017 32.0000 1.9781 1.9787 418.2965 418.4509 0.0231 -1.0000 -1.0000 2608047 1583908015.60 151.4843 60.0017 32.0000 1.9786 1.9792 418.3135 418.4675 0.0231 -1.0000 -1.0000 2608125 1583908015.70 151.4877 60.0017 32.0000 1.9782 1.9788 418.1625 418.3157 0.0230 -1.0000 -1.0000 2608187 1583908015.80 151.4775 60.0017 32.0000 1.9783 1.9789 418.2047 418.3583 0.0231 -1.0000 -1.0000 2608250 1583908015.90 151.4775 60.0017 32.0000 1.9772 1.9778 418.2610 418.4144 0.0230 -1.0000 -1.0000 2608500 1583908016.00 151.4775 60.0017 32.0000 1.9782 1.9788 418.3562 418.5099 0.0231 -1.0000 -1.0000 2608562 1583908016.10 151.4775 60.0017 32.0000 1.9771 1.9777 418.2465 418.3999 0.0230 -1.0000 -1.0000 2608625 1583908016.20 151.4932 60.0017 32.0000 1.9781 1.9787 418.0916 418.2450 0.0230 -1.0000 -1.0000 2608703 1583908016.30 151.5015 60.0017 32.0000 1.9781 1.9787 418.1711 418.3236 0.0229 -1.0000 -1.0000 2608765 1583908016.40 151.5015 60.0017 32.0000 1.9782 1.9788 418.2049 418.3583 0.0231 -1.0000 -1.0000 2608953 1583908016.50 151.5015 60.0017 32.0000 1.9773 1.9779 418.2060 418.3609 0.0232 -1.0000 -1.0000 2609015 1583908016.60 151.5015 60.0017 32.0000 1.9773 1.9779 418.3210 418.4746 0.0230 -1.0000 -1.0000 2609077 1583908016.70 151.5015 60.0017 32.0000 1.9772 1.9778 418.3823 418.5350 0.0229 -1.0000 -1.0000 2609140 1583908016.80 151.5134 60.0017 32.0000 1.9767 1.9773 418.3014 418.4553 0.0230 -1.0000 -1.0000 2609218 1583908016.90 151.5134 60.0017 32.0000 1.9776 1.9782 418.2297 418.3824 0.0229 -1.0000 -1.0000 2609297 1583908017.00 151.5134 60.0017 32.0000 1.9776 1.9782 418.2035 418.3573 0.0231 -1.0000 -1.0000 2609515 1583908017.10 151.5134 60.0017 32.0000 1.9778 1.9784 418.0956 418.2490 0.0230 -1.0000 -1.0000 2609593 1583908017.20 151.5134 60.0017 32.0000 1.9776 1.9782 418.1661 418.3193 0.0231 -1.0000 -1.0000 2609656 1583908017.30 151.5134 60.0017 32.0000 1.9774 1.9780 418.3356 418.4898 0.0231 -1.0000 -1.0000 2609734 1583908017.40 151.5054 60.0017 32.0000 1.9766 1.9772 418.3000 418.4538 0.0230 -1.0000 -1.0000 2609797 1583908017.50 151.5054 60.0017 32.0000 1.9772 1.9778 418.3120 418.4649 0.0229 -1.0000 -1.0000 2609968 1583908017.60 151.5054 60.0017 32.0000 1.9775 1.9781 418.1857 418.3399 0.0232 -1.0000 -1.0000 2610046 1583908017.70 151.5054 60.0017 32.0000 1.9777 1.9783 418.0364 418.1896 0.0230 -1.0000 -1.0000 2610109 1583908017.80 151.5054 60.0017 32.0000 1.9778 1.9784 418.0973 418.2512 0.0231 -1.0000 -1.0000 2610171 1583908017.90 151.5044 60.0017 32.0000 1.9778 1.9784 418.0149 418.1685 0.0230 -1.0000 -1.0000 2610234 1583908018.00 151.5044 60.0017 32.0000 1.9765 1.9771 418.1924 418.3458 0.0231 -1.0000 -1.0000 2610718 1583908018.10 151.5044 60.0017 32.0000 1.9770 1.9776 418.2935 418.4475 0.0231 -1.0000 -1.0000 2610781 1583908018.20 151.5044 60.0017 32.0000 1.9763 1.9769 418.3162 418.4686 0.0229 -1.0000 -1.0000 2610859 1583908018.30 151.5044 60.0017 32.0000 1.9772 1.9778 418.2950 418.4491 0.0232 -1.0000 -1.0000 2610921 1583908018.40 151.5044 60.0017 32.0000 1.9779 1.9785 418.1963 418.3504 0.0231 -1.0000 -1.0000 2610984 1583908018.50 151.5044 60.0017 32.0000 1.9776 1.9782 418.2386 418.3920 0.0230 -1.0000 -1.0000 2611234 1583908018.60 151.5044 60.0017 32.0000 1.9778 1.9784 418.1083 418.2614 0.0230 -1.0000 -1.0000 2611297 1583908018.70 151.5627 60.0017 32.0000 1.9777 1.9783 418.1876 418.3413 0.0231 -1.0000 -1.0000 2611359 1583908018.80 151.5627 60.0017 32.0000 1.9777 1.9783 418.2214 418.3745 0.0230 -1.0000 -1.0000 2611437 1583908018.90 151.5627 60.0017 32.0000 1.9777 1.9783 418.3345 418.4878 0.0230 -1.0000 -1.0000 2611500 1583908019.00 151.5627 60.0017 32.0000 1.9773 1.9779 418.3291 418.4821 0.0230 -1.0000 -1.0000 2611718 1583908019.10 151.5627 60.0017 32.0000 1.9773 1.9779 418.3169 418.4711 0.0231 -1.0000 -1.0000 2611797 1583908019.20 151.5627 60.0017 32.0000 1.9777 1.9783 418.1472 418.3008 0.0230 -1.0000 -1.0000 2611859 1583908019.30 151.5436 60.0017 32.0000 1.9772 1.9778 418.1210 418.2748 0.0231 -1.0000 -1.0000 2611937 1583908019.40 151.5476 60.0017 32.0000 1.9776 1.9782 418.1428 418.2962 0.0230 -1.0000 -1.0000 2612000 1583908019.50 151.5596 60.0017 32.0000 1.9769 1.9775 418.1322 418.2855 0.0230 -1.0000 -1.0000 2612187 1583908019.60 151.5596 60.0017 32.0000 1.9770 1.9776 418.2806 418.4337 0.0229 -1.0000 -1.0000 2612265 1583908019.70 151.5596 60.0017 32.0000 1.9766 1.9772 418.2833 418.4357 0.0229 -1.0000 -1.0000 2612328 1583908019.80 151.5596 60.0017 32.0000 1.9771 1.9777 418.1770 418.3308 0.0231 -1.0000 -1.0000 2612390 1583908019.90 151.5596 60.0017 32.0000 1.9776 1.9782 418.1445 418.2990 0.0232 -1.0000 -1.0000 2612468 1583908020.00 151.5373 60.0019 32.0000 1.9771 1.9777 418.0661 418.2190 0.0230 -1.0000 -1.0000 2612531 1583908020.10 151.4802 60.0024 32.0000 1.9776 1.9782 418.0742 418.2279 0.0230 -1.0000 -1.0000 2612703 1583908020.20 151.4802 60.0024 32.0000 1.9772 1.9778 418.2029 418.3559 0.0229 -1.0000 -1.0000 2612781 1583908020.30 151.4802 60.0024 32.0000 1.9766 1.9772 418.2983 418.4513 0.0230 -1.0000 -1.0000 2612843 1583908020.40 151.4802 60.0024 32.0000 1.9767 1.9773 418.2664 418.4191 0.0228 -1.0000 -1.0000 2612906 1583908020.50 151.4802 60.0024 32.0000 1.9770 1.9776 418.3114 418.4644 0.0230 -1.0000 -1.0000 2612984 1583908020.60 151.4085 60.0024 32.0000 1.9775 1.9781 418.0396 418.1942 0.0231 -1.0000 -1.0000 2613047 1583908020.70 151.4067 60.0024 32.0000 1.9776 1.9782 418.0389 418.1921 0.0230 -1.0000 -1.0000 2613109 1583908020.80 151.4067 60.0024 32.0000 1.9776 1.9782 418.1183 418.2718 0.0231 -1.0000 -1.0000 2613187 1583908020.90 151.4067 60.0024 32.0000 1.9770 1.9776 418.2561 418.4097 0.0230 -1.0000 -1.0000 2613250 1583908021.00 151.4067 60.0024 32.0000 1.9762 1.9768 418.3577 418.5112 0.0230 -1.0000 -1.0000 2613312 1583908021.10 151.4067 60.0024 32.0000 1.9773 1.9779 418.3093 418.4633 0.0231 -1.0000 -1.0000 2613500 1583908021.20 151.4108 60.0024 32.0000 1.9770 1.9776 418.2536 418.4061 0.0230 -1.0000 -1.0000 2613562 1583908021.30 151.4108 60.0024 32.0000 1.9779 1.9785 418.2102 418.3632 0.0229 -1.0000 -1.0000 2613640 1583908021.40 151.4108 60.0024 32.0000 1.9777 1.9782 418.0257 418.1787 0.0230 -1.0000 -1.0000 2613703 1583908021.50 151.4108 60.0024 32.0000 1.9784 1.9790 418.0555 418.2098 0.0230 -1.0000 -1.0000 2613765 1583908021.60 151.4108 60.0024 32.0000 1.9773 1.9779 418.0971 418.2498 0.0230 -1.0000 -1.0000 2614203 1583908021.70 151.4108 60.0024 32.0000 1.9764 1.9770 418.3016 418.4564 0.0232 -1.0000 -1.0000 2614265 1583908021.80 151.3973 60.0024 32.0000 1.9754 1.9760 418.2338 418.3876 0.0231 -1.0000 -1.0000 2614328 1583908021.90 151.3980 60.0024 32.0000 1.9767 1.9773 418.2052 418.3581 0.0229 -1.0000 -1.0000 2614406 1583908022.00 151.3980 60.0024 32.0000 1.9771 1.9777 418.1080 418.2614 0.0230 -1.0000 -1.0000 2614468 1583908022.10 151.3980 60.0024 32.0000 1.9777 1.9783 418.1157 418.2692 0.0230 -1.0000 -1.0000 2614687 1583908022.20 151.3980 60.0024 32.0000 1.9778 1.9784 418.0442 418.1982 0.0231 -1.0000 -1.0000 2614765 1583908022.30 151.3980 60.0024 32.0000 1.9776 1.9782 418.0257 418.1789 0.0230 -1.0000 -1.0000 2614828 1583908022.40 151.3980 60.0024 32.0000 1.9780 1.9786 418.1086 418.2616 0.0230 -1.0000 -1.0000 2614890 1583908022.50 151.4918 60.0024 32.0000 1.9775 1.9781 418.1427 418.2955 0.0229 -1.0000 -1.0000 2614953 1583908022.60 151.4918 60.0024 32.0000 1.9770 1.9776 418.2939 418.4471 0.0230 -1.0000 -1.0000 2615187 1583908022.70 151.4918 60.0024 32.0000 1.9769 1.9775 418.2630 418.4163 0.0230 -1.0000 -1.0000 2615250 1583908022.80 151.4714 60.0024 32.0000 1.9769 1.9775 418.0852 418.2379 0.0229 -1.0000 -1.0000 2615328 1583908022.90 151.4675 60.0024 32.0000 1.9773 1.9779 417.9778 418.1306 0.0229 -1.0000 -1.0000 2615390 1583908023.00 151.4675 60.0024 32.0000 1.9776 1.9782 418.0129 418.1665 0.0231 -1.0000 -1.0000 2615453 1583908023.10 151.4675 60.0024 32.0000 1.9772 1.9778 418.2213 418.3755 0.0231 -1.0000 -1.0000 2615531 1583908023.20 151.4675 60.0024 32.0000 1.9768 1.9774 418.1545 418.3081 0.0230 -1.0000 -1.0000 2615593 1583908023.30 151.4675 60.0024 32.0000 1.9769 1.9775 418.2340 418.3871 0.0230 -1.0000 -1.0000 2615656 1583908023.40 151.5008 60.0024 32.0000 1.9774 1.9780 418.1795 418.3328 0.0230 -1.0000 -1.0000 2615718 1583908023.50 151.5008 60.0024 32.0000 1.9774 1.9780 418.0997 418.2528 0.0229 -1.0000 -1.0000 2615781 1583908023.60 151.5008 60.0024 32.0000 1.9779 1.9785 418.0070 418.1596 0.0229 -1.0000 -1.0000 2616234 1583908023.70 151.5008 60.0024 32.0000 1.9773 1.9779 418.0203 418.1740 0.0231 -1.0000 -1.0000 2616297 1583908023.80 151.5008 60.0024 32.0000 1.9779 1.9785 418.1413 418.2948 0.0231 -1.0000 -1.0000 2616359 1583908023.90 151.5352 60.0024 32.0000 1.9776 1.9782 418.1593 418.3129 0.0230 -1.0000 -1.0000 2616437 1583908024.00 151.5365 60.0024 32.0000 1.9782 1.9788 418.2342 418.3864 0.0228 -1.0000 -1.0000 2616500 1583908024.10 151.5365 60.0024 32.0000 1.9770 1.9776 418.1781 418.3312 0.0230 -1.0000 -1.0000 2616562 1583908024.20 151.5365 60.0024 32.0000 1.9768 1.9774 418.0836 418.2368 0.0230 -1.0000 -1.0000 2616703 1583908024.30 151.5365 60.0024 32.0000 1.9775 1.9781 418.0625 418.2149 0.0229 -1.0000 -1.0000 2616765 1583908024.40 151.5382 60.0024 32.0000 1.9764 1.9770 418.0661 418.2186 0.0229 -1.0000 -1.0000 2616828 1583908024.50 151.5404 60.0024 32.0000 1.9768 1.9774 418.1932 418.3458 0.0229 -1.0000 -1.0000 2616906 1583908024.60 151.5404 60.0024 32.0000 1.9765 1.9771 418.2750 418.4275 0.0229 -1.0000 -1.0000 2616968 1583908024.70 151.5404 60.0024 32.0000 1.9764 1.9770 418.2477 418.4013 0.0230 -1.0000 -1.0000 2617296 1583908024.80 151.5404 60.0024 32.0000 1.9767 1.9773 418.2756 418.4288 0.0230 -1.0000 -1.0000 2617359 1583908024.90 151.5404 60.0024 32.0000 1.9763 1.9769 418.1986 418.3516 0.0230 -1.0000 -1.0000 2617421 1583908025.00 151.4626 60.0018 32.0000 1.9770 1.9776 418.0849 418.2376 0.0229 -1.0000 -1.0000 2617484 1583908025.10 151.4626 60.0018 32.0000 1.9778 1.9784 418.0336 418.1864 0.0229 -1.0000 -1.0000 2617562 1583908025.20 151.4626 60.0018 32.0000 1.9774 1.9780 418.0985 418.2519 0.0231 -1.0000 -1.0000 2617796 1583908025.30 151.4626 60.0018 32.0000 1.9764 1.9770 417.9919 418.1455 0.0230 -1.0000 -1.0000 2617859 1583908025.40 151.4626 60.0018 32.0000 1.9762 1.9768 418.1185 418.2719 0.0230 -1.0000 -1.0000 2617921 1583908025.50 151.4696 60.0018 32.0000 1.9771 1.9777 418.2649 418.4178 0.0229 -1.0000 -1.0000 2617984 1583908025.60 151.4705 60.0018 32.0000 1.9767 1.9773 418.1457 418.2985 0.0229 -1.0000 -1.0000 2618062 1583908025.70 151.4705 60.0018 32.0000 1.9766 1.9772 418.1889 418.3416 0.0229 -1.0000 -1.0000 2618453 1583908025.80 151.4705 60.0018 32.0000 1.9770 1.9776 418.0941 418.2467 0.0230 -1.0000 -1.0000 2618515 1583908025.90 151.4705 60.0018 32.0000 1.9774 1.9780 417.9844 418.1369 0.0229 -1.0000 -1.0000 2618593 1583908026.00 151.4705 60.0018 32.0000 1.9776 1.9782 418.1131 418.2663 0.0230 -1.0000 -1.0000 2618671 1583908026.10 151.4255 60.0018 32.0000 1.9780 1.9786 418.0762 418.2292 0.0230 -1.0000 -1.0000 2618734 1583908026.20 151.4255 60.0018 32.0000 1.9772 1.9778 418.2828 418.4358 0.0229 -1.0000 -1.0000 2618812 1583908026.30 151.4255 60.0018 32.0000 1.9768 1.9774 418.2564 418.4108 0.0231 -1.0000 -1.0000 2618874 1583908026.40 151.4255 60.0018 32.0000 1.9770 1.9776 418.2126 418.3655 0.0230 -1.0000 -1.0000 2618937 1583908026.50 151.4255 60.0018 32.0000 1.9778 1.9784 418.1519 418.3059 0.0232 -1.0000 -1.0000 2619000 1583908026.60 151.4255 60.0018 32.0000 1.9782 1.9788 418.0787 418.2321 0.0230 -1.0000 -1.0000 2619077 1583908026.70 151.4800 60.0018 32.0000 1.9775 1.9781 418.0788 418.2313 0.0230 -1.0000 -1.0000 2619453 1583908026.80 151.4800 60.0018 32.0000 1.9777 1.9783 418.1728 418.3258 0.0229 -1.0000 -1.0000 2619531 1583908026.90 151.4800 60.0018 32.0000 1.9777 1.9783 418.3020 418.4554 0.0230 -1.0000 -1.0000 2619593 1583908027.00 151.4800 60.0018 32.0000 1.9767 1.9773 418.2478 418.4011 0.0229 -1.0000 -1.0000 2619656 1583908027.10 151.4800 60.0018 32.0000 1.9780 1.9786 418.1701 418.3225 0.0229 -1.0000 -1.0000 2619734 1583908027.20 151.4038 60.0018 32.0000 1.9777 1.9783 418.0927 418.2457 0.0230 -1.0000 -1.0000 2619797 1583908027.30 151.4038 60.0018 32.0000 1.9775 1.9781 418.0101 418.1645 0.0231 -1.0000 -1.0000 2619984 1583908027.40 151.4038 60.0018 32.0000 1.9773 1.9779 418.1295 418.2833 0.0231 -1.0000 -1.0000 2620047 1583908027.50 151.4038 60.0018 32.0000 1.9771 1.9777 418.3172 418.4699 0.0229 -1.0000 -1.0000 2620109 1583908027.60 151.4038 60.0018 32.0000 1.9776 1.9782 418.2344 418.3880 0.0231 -1.0000 -1.0000 2620187 1583908027.70 151.4460 60.0018 32.0000 1.9775 1.9781 418.1678 418.3214 0.0230 -1.0000 -1.0000 2620250 1583908027.80 151.4546 60.0018 32.0000 1.9771 1.9777 418.2164 418.3694 0.0229 -1.0000 -1.0000 2620765 1583908027.90 151.4545 60.0018 32.0000 1.9777 1.9782 418.0864 418.2393 0.0230 -1.0000 -1.0000 2620843 1583908028.00 151.4545 60.0018 32.0000 1.9781 1.9787 418.0894 418.2419 0.0229 -1.0000 -1.0000 2620906 1583908028.10 151.4545 60.0018 32.0000 1.9777 1.9783 418.0646 418.2174 0.0229 -1.0000 -1.0000 2620968 1583908028.20 151.4545 60.0018 32.0000 1.9789 1.9795 418.0855 418.2377 0.0228 -1.0000 -1.0000 2621047 1583908028.30 151.5157 60.0018 32.0000 1.9772 1.9778 418.2440 418.3961 0.0229 -1.0000 -1.0000 2621109 1583908028.40 151.5157 60.0018 32.0000 1.9766 1.9772 418.1836 418.3370 0.0230 -1.0000 -1.0000 2621171 1583908028.50 151.5157 60.0018 32.0000 1.9782 1.9788 418.0949 418.2476 0.0228 -1.0000 -1.0000 2621234 1583908028.60 151.5157 60.0018 32.0000 1.9777 1.9783 418.0304 418.1827 0.0229 -1.0000 -1.0000 2621297 1583908028.70 151.5157 60.0018 32.0000 1.9779 1.9785 418.0481 418.2011 0.0230 -1.0000 -1.0000 2621359 1583908028.80 151.5157 60.0018 32.0000 1.9772 1.9778 418.0346 418.1878 0.0230 -1.0000 -1.0000 2621625 1583908028.90 151.5564 60.0018 32.0000 1.9771 1.9777 418.0360 418.1887 0.0229 -1.0000 -1.0000 2621687 1583908029.00 151.5564 60.0018 32.0000 1.9768 1.9774 418.1357 418.2886 0.0230 -1.0000 -1.0000 2621750 1583908029.10 151.5564 60.0018 32.0000 1.9771 1.9777 418.3027 418.4558 0.0229 -1.0000 -1.0000 2621828 1583908029.20 151.5564 60.0018 32.0000 1.9761 1.9767 418.3247 418.4782 0.0230 -1.0000 -1.0000 2621890 1583908029.30 151.5554 60.0018 32.0000 1.9773 1.9779 418.2023 418.3552 0.0230 -1.0000 -1.0000 2621968 1583908029.40 151.5542 60.0018 32.0000 1.9775 1.9781 418.1424 418.2954 0.0230 -1.0000 -1.0000 2622031 1583908029.50 151.5542 60.0018 32.0000 1.9773 1.9779 418.1785 418.3316 0.0230 -1.0000 -1.0000 2622093 1583908029.60 151.5542 60.0018 32.0000 1.9773 1.9779 418.0843 418.2374 0.0230 -1.0000 -1.0000 2622156 1583908029.70 151.5542 60.0018 32.0000 1.9765 1.9771 418.1685 418.3215 0.0230 -1.0000 -1.0000 2622218 1583908029.80 151.5542 60.0018 32.0000 1.9765 1.9771 418.2486 418.4006 0.0228 -1.0000 -1.0000 2622281 1583908029.90 151.5542 60.0018 32.0000 1.9769 1.9775 418.2047 418.3579 0.0230 -1.0000 -1.0000 2622359 1583908030.00 151.5542 60.0018 32.0000 1.9776 1.9782 418.1006 418.2543 0.0231 -1.0000 -1.0000 2622421 1583908030.10 151.5542 60.0018 32.0000 1.9776 1.9782 418.1028 418.2561 0.0230 -1.0000 -1.0000 2622484 1583908030.20 151.5542 60.0018 32.0000 1.9787 1.9793 418.0812 418.2340 0.0229 -1.0000 -1.0000 2622562 1583908030.30 151.5542 60.0018 32.0000 1.9773 1.9779 418.1142 418.2670 0.0230 -1.0000 -1.0000 2622781 1583908030.40 151.5444 60.0018 32.0000 1.9771 1.9777 418.2225 418.3748 0.0229 -1.0000 -1.0000 2622843 1583908030.50 151.5336 60.0018 32.0000 1.9770 1.9776 418.1959 418.3488 0.0229 -1.0000 -1.0000 2622921 1583908030.60 151.5336 60.0018 32.0000 1.9769 1.9775 418.1525 418.3047 0.0228 -1.0000 -1.0000 2622984 1583908030.70 151.5336 60.0018 32.0000 1.9772 1.9778 418.1713 418.3241 0.0230 -1.0000 -1.0000 2623047 1583908030.80 151.5336 60.0018 32.0000 1.9772 1.9778 418.0676 418.2210 0.0230 -1.0000 -1.0000 2623281 1583908030.90 151.5336 60.0018 32.0000 1.9773 1.9779 418.0138 418.1670 0.0230 -1.0000 -1.0000 2623343 1583908031.00 151.4663 60.0018 32.0000 1.9771 1.9777 418.0085 418.1614 0.0230 -1.0000 -1.0000 2623406 1583908031.10 151.4592 60.0018 32.0000 1.9775 1.9781 418.1178 418.2703 0.0228 -1.0000 -1.0000 2623484 1583908031.20 151.4592 60.0018 32.0000 1.9770 1.9776 418.2710 418.4243 0.0231 -1.0000 -1.0000 2623547 1583908031.30 151.4592 60.0018 32.0000 1.9767 1.9773 418.2126 418.3653 0.0230 -1.0000 -1.0000 2623609 1583908031.40 151.4592 60.0018 32.0000 1.9774 1.9780 418.2433 418.3970 0.0230 -1.0000 -1.0000 2624312 1583908031.50 151.4558 60.0018 32.0000 1.9773 1.9779 418.1756 418.3284 0.0229 -1.0000 -1.0000 2624374 1583908031.60 151.3943 60.0018 32.0000 1.9771 1.9777 418.1703 418.3233 0.0230 -1.0000 -1.0000 2624453 1583908031.70 151.3943 60.0018 32.0000 1.9769 1.9775 418.1794 418.3328 0.0230 -1.0000 -1.0000 2624515 1583908031.80 151.3943 60.0018 32.0000 1.9765 1.9770 418.2253 418.3776 0.0228 -1.0000 -1.0000 2624577 1583908031.90 151.3943 60.0018 32.0000 1.9762 1.9768 418.3111 418.4647 0.0230 -1.0000 -1.0000 2624640 1583908032.00 151.3943 60.0018 32.0000 1.9770 1.9776 418.2143 418.3674 0.0230 -1.0000 -1.0000 2624702 1583908032.10 151.3959 60.0018 32.0000 1.9773 1.9779 418.2964 418.4502 0.0231 -1.0000 -1.0000 2624781 1583908032.20 151.3959 60.0018 32.0000 1.9772 1.9778 418.2382 418.3914 0.0230 -1.0000 -1.0000 2624843 1583908032.30 151.3959 60.0018 32.0000 1.9776 1.9782 418.0950 418.2477 0.0229 -1.0000 -1.0000 2624906 1583908032.40 151.3959 60.0018 32.0000 1.9774 1.9780 418.0669 418.2194 0.0229 -1.0000 -1.0000 2624968 1583908032.50 151.3959 60.0018 32.0000 1.9774 1.9780 418.0770 418.2300 0.0229 -1.0000 -1.0000 2625046 1583908032.60 151.4469 60.0018 32.0000 1.9775 1.9781 418.0895 418.2427 0.0230 -1.0000 -1.0000 2625109 1583908032.70 151.4903 60.0018 32.0000 1.9777 1.9782 418.2167 418.3701 0.0231 -1.0000 -1.0000 2625171 1583908032.80 151.4903 60.0018 32.0000 1.9774 1.9780 418.2521 418.4064 0.0231 -1.0000 -1.0000 2625250 1583908032.90 151.4903 60.0018 32.0000 1.9779 1.9785 418.1368 418.2901 0.0230 -1.0000 -1.0000 2625468 1583908033.00 151.4903 60.0018 32.0000 1.9781 1.9787 418.1230 418.2761 0.0230 -1.0000 -1.0000 2625531 1583908033.10 151.4903 60.0018 32.0000 1.9776 1.9782 418.0139 418.1669 0.0230 -1.0000 -1.0000 2625609 1583908033.20 151.4903 60.0018 32.0000 1.9772 1.9778 418.1675 418.3207 0.0230 -1.0000 -1.0000 2625671 1583908033.30 151.4903 60.0018 32.0000 1.9767 1.9773 418.3286 418.4823 0.0230 -1.0000 -1.0000 2625750 1583908033.40 151.4903 60.0018 32.0000 1.9779 1.9785 418.2454 418.3981 0.0229 -1.0000 -1.0000 2625984 1583908033.50 151.4903 60.0018 32.0000 1.9771 1.9777 418.3934 418.5460 0.0229 -1.0000 -1.0000 2626047 1583908033.60 151.4903 60.0018 32.0000 1.9766 1.9772 418.2554 418.4099 0.0231 -1.0000 -1.0000 2626109 1583908033.70 151.5390 60.0018 32.0000 1.9774 1.9780 418.2493 418.4020 0.0230 -1.0000 -1.0000 2626171 1583908033.80 151.5459 60.0018 32.0000 1.9780 1.9786 418.1080 418.2607 0.0229 -1.0000 -1.0000 2626250 1583908033.90 151.5459 60.0018 32.0000 1.9773 1.9779 418.0686 418.2220 0.0230 -1.0000 -1.0000 2626500 1583908034.00 151.5459 60.0018 32.0000 1.9767 1.9773 418.2826 418.4356 0.0229 -1.0000 -1.0000 2626562 1583908034.10 151.5459 60.0018 32.0000 1.9764 1.9770 418.3458 418.4988 0.0230 -1.0000 -1.0000 2626625 1583908034.20 151.5459 60.0018 32.0000 1.9768 1.9774 418.3499 418.5035 0.0231 -1.0000 -1.0000 2626703 1583908034.30 151.5134 60.0018 32.0000 1.9773 1.9779 418.2000 418.3537 0.0230 -1.0000 -1.0000 2626750 1583908034.40 151.5134 60.0018 32.0000 1.9779 1.9785 418.1393 418.2923 0.0230 -1.0000 -1.0000 2627203 1583908034.50 151.5134 60.0018 32.0000 1.9771 1.9777 418.0934 418.2471 0.0231 -1.0000 -1.0000 2627281 1583908034.60 151.5134 60.0018 32.0000 1.9781 1.9787 418.0792 418.2321 0.0230 -1.0000 -1.0000 2627343 1583908034.70 151.5134 60.0018 32.0000 1.9765 1.9771 418.2181 418.3716 0.0231 -1.0000 -1.0000 2627406 1583908034.80 151.5504 60.0022 32.0000 1.9768 1.9774 418.3861 418.5402 0.0231 -1.0000 -1.0000 2627468 1583908034.90 151.5504 60.0022 32.0000 1.9766 1.9772 418.3013 418.4551 0.0230 -1.0000 -1.0000 2627703 1583908035.00 151.5504 60.0022 32.0000 1.9773 1.9779 418.2708 418.4242 0.0230 -1.0000 -1.0000 2627765 1583908035.10 151.5504 60.0022 32.0000 1.9779 1.9785 418.1818 418.3358 0.0231 -1.0000 -1.0000 2627843 1583908035.20 151.5504 60.0022 32.0000 1.9773 1.9779 418.2324 418.3860 0.0231 -1.0000 -1.0000 2627906 1583908035.30 151.5504 60.0022 32.0000 1.9773 1.9779 418.2822 418.4363 0.0231 -1.0000 -1.0000 2627968 1583908035.40 151.4619 60.0022 32.0000 1.9771 1.9777 418.3062 418.4603 0.0231 -1.0000 -1.0000 2628203 1583908035.50 151.4619 60.0022 32.0000 1.9766 1.9772 418.3006 418.4540 0.0230 -1.0000 -1.0000 2628265 1583908035.60 151.4619 60.0022 32.0000 1.9764 1.9770 418.2862 418.4393 0.0230 -1.0000 -1.0000 2628343 1583908035.70 151.4619 60.0022 32.0000 1.9768 1.9774 418.3118 418.4660 0.0231 -1.0000 -1.0000 2628406 1583908035.80 151.4619 60.0022 32.0000 1.9777 1.9783 418.1543 418.3080 0.0230 -1.0000 -1.0000 2628468 1583908035.90 151.4365 60.0022 32.0000 1.9774 1.9780 418.0113 418.1641 0.0229 -1.0000 -1.0000 2628547 1583908036.00 151.4355 60.0022 32.0000 1.9781 1.9787 418.1171 418.2699 0.0230 -1.0000 -1.0000 2628718 1583908036.10 151.4355 60.0022 32.0000 1.9776 1.9782 418.0442 418.1980 0.0231 -1.0000 -1.0000 2628781 1583908036.20 151.4355 60.0022 32.0000 1.9768 1.9774 418.1996 418.3531 0.0230 -1.0000 -1.0000 2628843 1583908036.30 151.4355 60.0022 32.0000 1.9770 1.9776 418.2098 418.3641 0.0231 -1.0000 -1.0000 2628906 1583908036.40 151.4392 60.0022 32.0000 1.9775 1.9780 418.1982 418.3507 0.0229 -1.0000 -1.0000 2628968 1583908036.50 151.4493 60.0022 32.0000 1.9775 1.9781 418.0949 418.2477 0.0229 -1.0000 -1.0000 2629750 1583908036.60 151.4493 60.0022 32.0000 1.9777 1.9783 418.0410 418.1936 0.0229 -1.0000 -1.0000 2629812 1583908036.70 151.4493 60.0022 32.0000 1.9776 1.9782 418.0579 418.2110 0.0230 -1.0000 -1.0000 2629953 1583908036.80 151.4493 60.0022 32.0000 1.9769 1.9775 417.9863 418.1400 0.0231 -1.0000 -1.0000 2630015 1583908036.90 151.4493 60.0022 32.0000 1.9771 1.9777 418.0839 418.2368 0.0230 -1.0000 -1.0000 2630077 1583908037.00 151.4478 60.0022 32.0000 1.9772 1.9778 418.2008 418.3541 0.0229 -1.0000 -1.0000 2630140 1583908037.10 151.4402 60.0022 32.0000 1.9764 1.9770 418.2317 418.3851 0.0231 -1.0000 -1.0000 2630218 1583908037.20 151.4402 60.0022 32.0000 1.9771 1.9777 418.2474 418.4004 0.0230 -1.0000 -1.0000 2630281 1583908037.30 151.4402 60.0022 32.0000 1.9773 1.9779 418.1770 418.3307 0.0231 -1.0000 -1.0000 2630343 1583908037.40 151.4402 60.0022 32.0000 1.9772 1.9778 418.0859 418.2398 0.0231 -1.0000 -1.0000 2630421 1583908037.50 151.4402 60.0022 32.0000 1.9774 1.9780 418.0941 418.2469 0.0230 -1.0000 -1.0000 2630531 1583908037.60 151.4357 60.0022 32.0000 1.9765 1.9771 418.2183 418.3717 0.0230 -1.0000 -1.0000 2630609 1583908037.70 151.4357 60.0022 32.0000 1.9766 1.9772 418.2807 418.4348 0.0232 -1.0000 -1.0000 2630671 1583908037.80 151.4357 60.0022 32.0000 1.9767 1.9773 418.1920 418.3464 0.0231 -1.0000 -1.0000 2630734 1583908037.90 151.4357 60.0022 32.0000 1.9767 1.9773 418.2388 418.3922 0.0231 -1.0000 -1.0000 2630812 1583908038.00 151.4357 60.0022 32.0000 1.9775 1.9781 418.0530 418.2069 0.0231 -1.0000 -1.0000 2630874 1583908038.10 151.4762 60.0022 32.0000 1.9773 1.9779 418.1258 418.2789 0.0230 -1.0000 -1.0000 2630937 1583908038.20 151.4762 60.0022 32.0000 1.9774 1.9780 418.0399 418.1941 0.0232 -1.0000 -1.0000 2630999 1583908038.30 151.4762 60.0022 32.0000 1.9777 1.9783 418.0404 418.1935 0.0230 -1.0000 -1.0000 2631062 1583908038.40 151.4762 60.0022 32.0000 1.9780 1.9786 418.0221 418.1761 0.0231 -1.0000 -1.0000 2631125 1583908038.50 151.4762 60.0022 32.0000 1.9765 1.9771 418.2164 418.3700 0.0230 -1.0000 -1.0000 2631484 1583908038.60 151.4762 60.0022 32.0000 1.9766 1.9772 418.2255 418.3792 0.0231 -1.0000 -1.0000 2631547 1583908038.70 151.4762 60.0022 32.0000 1.9766 1.9772 418.2475 418.4017 0.0230 -1.0000 -1.0000 2631609 1583908038.80 151.4762 60.0022 32.0000 1.9774 1.9780 418.2284 418.3815 0.0230 -1.0000 -1.0000 2631687 1583908038.90 151.4762 60.0022 32.0000 1.9775 1.9781 418.1771 418.3311 0.0231 -1.0000 -1.0000 2631750 1583908039.00 151.4762 60.0022 32.0000 1.9770 1.9776 418.0399 418.1932 0.0230 -1.0000 -1.0000 2631812 1583908039.10 151.4762 60.0022 32.0000 1.9776 1.9782 418.0557 418.2091 0.0230 -1.0000 -1.0000 2631890 1583908039.20 151.4762 60.0022 32.0000 1.9771 1.9777 418.0660 418.2192 0.0230 -1.0000 -1.0000 2631953 1583908039.30 151.4659 60.0022 32.0000 1.9769 1.9775 418.1316 418.2848 0.0230 -1.0000 -1.0000 2632015 1583908039.40 151.4587 60.0022 32.0000 1.9767 1.9773 418.2636 418.4170 0.0230 -1.0000 -1.0000 2632077 1583908039.50 151.4587 60.0022 32.0000 1.9770 1.9776 418.2636 418.4181 0.0231 -1.0000 -1.0000 2632140 1583908039.60 151.4587 60.0022 32.0000 1.9772 1.9778 418.0245 418.1779 0.0230 -1.0000 -1.0000 2632484 1583908039.70 151.4587 60.0022 32.0000 1.9775 1.9781 418.0333 418.1871 0.0231 -1.0000 -1.0000 2632546 1583908039.80 151.4587 60.0022 32.0000 1.9774 1.9780 418.1538 418.3066 0.0229 -1.0000 -1.0000 2632609 1583908039.90 151.4720 60.0019 32.0000 1.9774 1.9780 418.2539 418.4071 0.0229 -1.0000 -1.0000 2632703 1583908040.00 151.4743 60.0018 32.0000 1.9775 1.9781 418.2323 418.3855 0.0231 -1.0000 -1.0000 2632765 1583908040.10 151.4743 60.0018 32.0000 1.9769 1.9775 418.3574 418.5115 0.0231 -1.0000 -1.0000 2632827 1583908040.20 151.4743 60.0018 32.0000 1.9777 1.9783 418.2906 418.4438 0.0231 -1.0000 -1.0000 2632906 1583908040.30 151.4743 60.0018 32.0000 1.9778 1.9784 418.2594 418.4130 0.0230 -1.0000 -1.0000 2633047 1583908040.40 151.4743 60.0018 32.0000 1.9781 1.9787 418.1452 418.2988 0.0230 -1.0000 -1.0000 2633109 1583908040.50 151.4743 60.0018 32.0000 1.9779 1.9785 418.1108 418.2642 0.0230 -1.0000 -1.0000 2633187 1583908040.60 151.4530 60.0018 32.0000 1.9781 1.9787 418.0858 418.2391 0.0230 -1.0000 -1.0000 2633250 1583908040.70 151.4530 60.0018 32.0000 1.9779 1.9785 418.3140 418.4684 0.0231 -1.0000 -1.0000 2633297 1583908040.80 151.4530 60.0018 32.0000 1.9781 1.9787 418.3576 418.5111 0.0231 -1.0000 -1.0000 2633374 1583908040.90 151.4530 60.0018 32.0000 1.9771 1.9777 418.3648 418.5195 0.0232 -1.0000 -1.0000 2633437 1583908041.00 151.4530 60.0018 32.0000 1.9772 1.9778 418.2461 418.3991 0.0229 -1.0000 -1.0000 2633500 1583908041.10 151.4530 60.0018 32.0000 1.9777 1.9783 418.1693 418.3228 0.0232 -1.0000 -1.0000 2633750 1583908041.20 151.4208 60.0018 32.0000 1.9779 1.9785 418.0845 418.2379 0.0230 -1.0000 -1.0000 2633812 1583908041.30 151.4208 60.0018 32.0000 1.9784 1.9790 418.0957 418.2491 0.0231 -1.0000 -1.0000 2633874 1583908041.40 151.4208 60.0018 32.0000 1.9780 1.9786 418.1472 418.3006 0.0230 -1.0000 -1.0000 2633953 1583908041.50 151.4208 60.0018 32.0000 1.9770 1.9776 418.2354 418.3890 0.0230 -1.0000 -1.0000 2634015 1583908041.60 151.4208 60.0018 32.0000 1.9770 1.9776 418.2251 418.3783 0.0230 -1.0000 -1.0000 2634250 1583908041.70 151.4303 60.0018 32.0000 1.9771 1.9777 418.2873 418.4406 0.0230 -1.0000 -1.0000 2634312 1583908041.80 151.5041 60.0018 32.0000 1.9776 1.9782 418.2459 418.3988 0.0229 -1.0000 -1.0000 2634374 1583908041.90 151.5041 60.0018 32.0000 1.9779 1.9785 418.1422 418.2950 0.0230 -1.0000 -1.0000 2634453 1583908042.00 151.5041 60.0018 32.0000 1.9782 1.9788 418.0872 418.2405 0.0229 -1.0000 -1.0000 2634500 1583908042.10 151.5041 60.0018 32.0000 1.9775 1.9781 418.0469 418.2006 0.0231 -1.0000 -1.0000 2634734 1583908042.20 151.5041 60.0018 32.0000 1.9765 1.9771 418.1813 418.3354 0.0231 -1.0000 -1.0000 2634812 1583908042.30 151.5304 60.0018 32.0000 1.9766 1.9772 418.2590 418.4125 0.0230 -1.0000 -1.0000 2634859 1583908042.40 151.5304 60.0018 32.0000 1.9767 1.9773 418.3102 418.4634 0.0230 -1.0000 -1.0000 2634937 1583908042.50 151.5304 60.0018 32.0000 1.9773 1.9779 418.2998 418.4540 0.0231 -1.0000 -1.0000 2635000 1583908042.60 151.5304 60.0018 32.0000 1.9771 1.9777 418.3708 418.5236 0.0229 -1.0000 -1.0000 2635703 1583908042.70 151.5304 60.0018 32.0000 1.9773 1.9779 418.2748 418.4287 0.0231 -1.0000 -1.0000 2635765 1583908042.80 151.5026 60.0018 32.0000 1.9777 1.9783 418.2282 418.3810 0.0229 -1.0000 -1.0000 2635843 1583908042.90 151.4740 60.0018 32.0000 1.9770 1.9776 418.1392 418.2916 0.0229 -1.0000 -1.0000 2635906 1583908043.00 151.4740 60.0018 32.0000 1.9763 1.9769 418.2270 418.3799 0.0230 -1.0000 -1.0000 2635968 1583908043.10 151.4740 60.0018 32.0000 1.9769 1.9775 418.2169 418.3707 0.0231 -1.0000 -1.0000 2636031 1583908043.20 151.4740 60.0018 32.0000 1.9764 1.9770 418.2712 418.4246 0.0230 -1.0000 -1.0000 2636093 1583908043.30 151.4740 60.0018 32.0000 1.9773 1.9779 418.1701 418.3243 0.0231 -1.0000 -1.0000 2636171 1583908043.40 151.4768 60.0018 32.0000 1.9767 1.9773 418.2212 418.3749 0.0230 -1.0000 -1.0000 2636234 1583908043.50 151.5033 60.0018 32.0000 1.9773 1.9779 418.2122 418.3666 0.0232 -1.0000 -1.0000 2636297 1583908043.60 151.5033 60.0018 32.0000 1.9769 1.9775 418.1740 418.3280 0.0231 -1.0000 -1.0000 2636625 1583908043.70 151.5033 60.0018 32.0000 1.9775 1.9781 418.1417 418.2961 0.0232 -1.0000 -1.0000 2636687 1583908043.80 151.5033 60.0018 32.0000 1.9772 1.9778 418.0965 418.2510 0.0231 -1.0000 -1.0000 2636750 1583908043.90 151.5033 60.0018 32.0000 1.9773 1.9779 418.1579 418.3115 0.0231 -1.0000 -1.0000 2636812 1583908044.00 151.4491 60.0018 32.0000 1.9772 1.9778 418.2689 418.4224 0.0230 -1.0000 -1.0000 2636874 1583908044.10 151.4491 60.0018 32.0000 1.9773 1.9779 418.3119 418.4660 0.0232 -1.0000 -1.0000 2636937 1583908044.20 151.4491 60.0018 32.0000 1.9778 1.9784 418.2699 418.4246 0.0232 -1.0000 -1.0000 2637015 1583908044.30 151.4491 60.0018 32.0000 1.9778 1.9784 418.0926 418.2470 0.0231 -1.0000 -1.0000 2637077 1583908044.40 151.4491 60.0018 32.0000 1.9781 1.9787 418.1460 418.2988 0.0229 -1.0000 -1.0000 2637140 1583908044.50 151.4487 60.0019 32.0000 1.9780 1.9786 418.2264 418.3794 0.0230 -1.0000 -1.0000 2637218 1583908044.60 151.4481 60.0021 32.0000 1.9768 1.9774 418.2185 418.3720 0.0230 -1.0000 -1.0000 2637547 1583908044.70 151.4481 60.0021 32.0000 1.9762 1.9768 418.2383 418.3918 0.0230 -1.0000 -1.0000 2637609 1583908044.80 151.4481 60.0021 32.0000 1.9769 1.9775 418.3699 418.5232 0.0230 -1.0000 -1.0000 2637687 1583908044.90 151.4481 60.0021 32.0000 1.9774 1.9780 418.3492 418.5025 0.0230 -1.0000 -1.0000 2637750 1583908045.00 151.4481 60.0021 32.0000 1.9775 1.9781 418.3468 418.4998 0.0229 -1.0000 -1.0000 2637812 1583908045.10 151.4481 60.0021 32.0000 1.9770 1.9776 418.2799 418.4334 0.0231 -1.0000 -1.0000 2637874 1583908045.20 151.4263 60.0021 32.0000 1.9771 1.9777 418.1949 418.3490 0.0231 -1.0000 -1.0000 2637953 1583908045.30 151.4263 60.0021 32.0000 1.9775 1.9781 418.3129 418.4658 0.0229 -1.0000 -1.0000 2638031 1583908045.40 151.4263 60.0021 32.0000 1.9769 1.9775 418.2592 418.4131 0.0231 -1.0000 -1.0000 2638093 1583908045.50 151.4263 60.0021 32.0000 1.9766 1.9772 418.3584 418.5120 0.0230 -1.0000 -1.0000 2638156 1583908045.60 151.4263 60.0021 32.0000 1.9774 1.9780 418.3144 418.4682 0.0230 -1.0000 -1.0000 2638234 1583908045.70 151.4263 60.0021 32.0000 1.9774 1.9780 418.3896 418.5427 0.0230 -1.0000 -1.0000 2638296 1583908045.80 151.5195 60.0021 32.0000 1.9783 1.9789 418.3729 418.5267 0.0231 -1.0000 -1.0000 2638359 1583908045.90 151.5195 60.0021 32.0000 1.9785 1.9791 418.1530 418.3072 0.0231 -1.0000 -1.0000 2638437 1583908046.00 151.5195 60.0021 32.0000 1.9782 1.9788 418.1617 418.3150 0.0229 -1.0000 -1.0000 2638500 1583908046.10 151.5195 60.0021 32.0000 1.9782 1.9788 418.2243 418.3791 0.0232 -1.0000 -1.0000 2638562 1583908046.20 151.5195 60.0021 32.0000 1.9787 1.9793 418.3165 418.4706 0.0231 -1.0000 -1.0000 2638703 1583908046.30 151.5391 60.0021 32.0000 1.9771 1.9777 418.4820 418.6356 0.0230 -1.0000 -1.0000 2638765 1583908046.40 151.5391 60.0021 32.0000 1.9776 1.9782 418.4820 418.6357 0.0230 -1.0000 -1.0000 2638827 1583908046.50 151.5391 60.0021 32.0000 1.9780 1.9786 418.4555 418.6089 0.0231 -1.0000 -1.0000 2638906 1583908046.60 151.5391 60.0021 32.0000 1.9773 1.9779 418.3620 418.5157 0.0231 -1.0000 -1.0000 2638953 1583908046.70 151.5391 60.0021 32.0000 1.9781 1.9787 418.2698 418.4233 0.0230 -1.0000 -1.0000 2639234 1583908046.80 151.5503 60.0021 32.0000 1.9779 1.9785 418.2159 418.3695 0.0231 -1.0000 -1.0000 2639312 1583908046.90 151.5684 60.0021 32.0000 1.9777 1.9783 418.2081 418.3622 0.0231 -1.0000 -1.0000 2639374 1583908047.00 151.5684 60.0021 32.0000 1.9770 1.9776 418.2824 418.4356 0.0230 -1.0000 -1.0000 2639437 1583908047.10 151.5684 60.0021 32.0000 1.9779 1.9785 418.3826 418.5361 0.0230 -1.0000 -1.0000 2639500 1583908047.20 151.5684 60.0021 32.0000 1.9777 1.9783 418.3062 418.4594 0.0230 -1.0000 -1.0000 2640312 1583908047.30 151.5684 60.0021 32.0000 1.9763 1.9769 418.3313 418.4846 0.0230 -1.0000 -1.0000 2640500 1583908047.40 151.5684 60.0021 32.0000 1.9777 1.9783 418.1726 418.3262 0.0230 -1.0000 -1.0000 2640577 1583908047.50 151.5684 60.0021 32.0000 1.9777 1.9783 418.0757 418.2285 0.0229 -1.0000 -1.0000 2640656 1583908047.60 151.5684 60.0021 32.0000 1.9780 1.9786 418.1086 418.2618 0.0230 -1.0000 -1.0000 2640718 1583908047.70 151.5185 60.0021 32.0000 1.9772 1.9778 418.0999 418.2526 0.0229 -1.0000 -1.0000 2640781 1583908047.80 151.5186 60.0021 32.0000 1.9770 1.9776 418.2834 418.4357 0.0229 -1.0000 -1.0000 2640843 1583908047.90 151.5186 60.0021 32.0000 1.9767 1.9773 418.3119 418.4656 0.0231 -1.0000 -1.0000 2640921 1583908048.00 151.5186 60.0021 32.0000 1.9779 1.9785 418.3202 418.4737 0.0230 -1.0000 -1.0000 2640984 1583908048.10 151.5186 60.0021 32.0000 1.9784 1.9790 418.2649 418.4189 0.0231 -1.0000 -1.0000 2641047 1583908048.20 151.5186 60.0021 32.0000 1.9782 1.9788 418.2531 418.4064 0.0230 -1.0000 -1.0000 2641125 1583908048.30 151.5186 60.0021 32.0000 1.9773 1.9779 418.1911 418.3446 0.0230 -1.0000 -1.0000 2641187 1583908048.40 151.4941 60.0021 32.0000 1.9786 1.9792 418.1475 418.3014 0.0231 -1.0000 -1.0000 2641250 1583908048.50 151.4725 60.0021 32.0000 1.9775 1.9781 418.3137 418.4674 0.0230 -1.0000 -1.0000 2641327 1583908048.60 151.4086 60.0021 32.0000 1.9773 1.9779 418.3211 418.4748 0.0231 -1.0000 -1.0000 2641390 1583908048.70 151.4086 60.0021 32.0000 1.9775 1.9781 418.2894 418.4431 0.0230 -1.0000 -1.0000 2641453 1583908048.80 151.4097 60.0021 32.0000 1.9773 1.9779 418.1570 418.3109 0.0231 -1.0000 -1.0000 2641515 1583908048.90 151.4288 60.0021 32.0000 1.9784 1.9790 418.0562 418.2096 0.0230 -1.0000 -1.0000 2641577 1583908049.00 151.4288 60.0021 32.0000 1.9782 1.9788 418.1574 418.3108 0.0230 -1.0000 -1.0000 2641640 1583908049.10 151.4288 60.0021 32.0000 1.9774 1.9780 418.1748 418.3284 0.0230 -1.0000 -1.0000 2641718 1583908049.20 151.4288 60.0021 32.0000 1.9778 1.9784 418.3172 418.4700 0.0229 -1.0000 -1.0000 2641781 1583908049.30 151.4288 60.0021 32.0000 1.9779 1.9785 418.4967 418.6500 0.0230 -1.0000 -1.0000 2641984 1583908049.40 151.4288 60.0021 32.0000 1.9770 1.9776 418.5050 418.6588 0.0230 -1.0000 -1.0000 2642047 1583908049.50 151.4288 60.0021 32.0000 1.9783 1.9789 418.4851 418.6386 0.0230 -1.0000 -1.0000 2642109 1583908049.60 151.4288 60.0021 32.0000 1.9783 1.9789 418.2289 418.3827 0.0231 -1.0000 -1.0000 2642171 1583908049.70 151.4288 60.0021 32.0000 1.9782 1.9788 418.2203 418.3739 0.0230 -1.0000 -1.0000 2642234 1583908049.80 151.4288 60.0021 32.0000 1.9779 1.9785 418.2287 418.3816 0.0229 -1.0000 -1.0000 2642484 1583908049.90 151.4288 60.0021 32.0000 1.9771 1.9777 418.2370 418.3919 0.0232 -1.0000 -1.0000 2642547 1583908050.00 151.4288 60.0021 32.0000 1.9774 1.9780 418.2654 418.4193 0.0231 -1.0000 -1.0000 2642624 1583908050.10 151.4288 60.0021 32.0000 1.9770 1.9776 418.2898 418.4435 0.0230 -1.0000 -1.0000 2642687 1583908050.20 151.4801 60.0026 32.0000 1.9771 1.9777 418.3104 418.4641 0.0231 -1.0000 -1.0000 2642749 1583908050.30 151.4832 60.0026 32.0000 1.9772 1.9778 418.2147 418.3686 0.0231 -1.0000 -1.0000 2642937 1583908050.40 151.5240 60.0026 32.0000 1.9778 1.9784 418.1134 418.2667 0.0230 -1.0000 -1.0000 2643000 1583908050.50 151.5240 60.0026 32.0000 1.9779 1.9785 418.0443 418.1973 0.0229 -1.0000 -1.0000 2643077 1583908050.60 151.5240 60.0026 32.0000 1.9774 1.9780 418.0051 418.1575 0.0229 -1.0000 -1.0000 2643140 1583908050.70 151.5240 60.0026 32.0000 1.9769 1.9775 418.1397 418.2926 0.0230 -1.0000 -1.0000 2643203 1583908050.80 151.5240 60.0026 32.0000 1.9772 1.9778 418.2229 418.3773 0.0231 -1.0000 -1.0000 2643265 1583908050.90 151.5747 60.0026 32.0000 1.9769 1.9775 418.2106 418.3633 0.0229 -1.0000 -1.0000 2643327 1583908051.00 151.5747 60.0026 32.0000 1.9779 1.9785 418.2356 418.3888 0.0230 -1.0000 -1.0000 2643390 1583908051.10 151.5747 60.0026 32.0000 1.9778 1.9784 418.0361 418.1880 0.0229 -1.0000 -1.0000 2643468 1583908051.20 151.5747 60.0026 32.0000 1.9776 1.9782 418.0704 418.2240 0.0230 -1.0000 -1.0000 2643531 1583908051.30 151.5747 60.0026 32.0000 1.9775 1.9781 418.0292 418.1821 0.0230 -1.0000 -1.0000 2643765 1583908051.40 151.5747 60.0026 32.0000 1.9775 1.9781 418.0767 418.2300 0.0230 -1.0000 -1.0000 2643827 1583908051.50 151.5168 60.0026 32.0000 1.9770 1.9776 418.3571 418.5105 0.0230 -1.0000 -1.0000 2643890 1583908051.60 151.5078 60.0026 32.0000 1.9772 1.9778 418.3432 418.4964 0.0230 -1.0000 -1.0000 2643968 1583908051.70 151.5078 60.0026 32.0000 1.9771 1.9777 418.2949 418.4476 0.0228 -1.0000 -1.0000 2644031 1583908051.80 151.5078 60.0026 32.0000 1.9771 1.9777 418.2191 418.3711 0.0228 -1.0000 -1.0000 2644218 1583908051.90 151.5078 60.0026 32.0000 1.9776 1.9782 418.0701 418.2236 0.0231 -1.0000 -1.0000 2644281 1583908052.00 151.4678 60.0026 32.0000 1.9779 1.9785 418.1191 418.2724 0.0230 -1.0000 -1.0000 2644343 1583908052.10 151.4678 60.0026 32.0000 1.9775 1.9781 418.1213 418.2749 0.0231 -1.0000 -1.0000 2644406 1583908052.20 151.4678 60.0026 32.0000 1.9768 1.9774 418.2217 418.3754 0.0231 -1.0000 -1.0000 2644484 1583908052.30 151.4678 60.0026 32.0000 1.9768 1.9774 418.2685 418.4209 0.0229 -1.0000 -1.0000 2645327 1583908052.40 151.4678 60.0026 32.0000 1.9770 1.9776 418.2995 418.4522 0.0228 -1.0000 -1.0000 2645390 1583908052.50 151.4678 60.0026 32.0000 1.9777 1.9783 418.3825 418.5362 0.0231 -1.0000 -1.0000 2645468 1583908052.60 151.4678 60.0026 32.0000 1.9772 1.9778 418.2723 418.4256 0.0230 -1.0000 -1.0000 2645531 1583908052.70 151.5029 60.0026 32.0000 1.9782 1.9788 418.2179 418.3696 0.0227 -1.0000 -1.0000 2645593 1583908052.80 151.5066 60.0026 32.0000 1.9783 1.9789 418.1895 418.3437 0.0231 -1.0000 -1.0000 2645656 1583908052.90 151.5066 60.0026 32.0000 1.9788 1.9794 418.2014 418.3547 0.0230 -1.0000 -1.0000 2645718 1583908053.00 151.5066 60.0026 32.0000 1.9771 1.9777 418.2638 418.4168 0.0230 -1.0000 -1.0000 2645797 1583908053.10 151.5066 60.0026 32.0000 1.9771 1.9777 418.3911 418.5436 0.0229 -1.0000 -1.0000 2645859 1583908053.20 151.5066 60.0026 32.0000 1.9768 1.9774 418.2698 418.4231 0.0229 -1.0000 -1.0000 2645921 1583908053.30 151.5066 60.0026 32.0000 1.9777 1.9783 418.1142 418.2669 0.0230 -1.0000 -1.0000 2646000 1583908053.40 151.4192 60.0026 32.0000 1.9776 1.9782 418.1004 418.2535 0.0229 -1.0000 -1.0000 2646062 1583908053.50 151.3833 60.0026 32.0000 1.9774 1.9780 418.0703 418.2231 0.0229 -1.0000 -1.0000 2646124 1583908053.60 151.6105 60.0026 32.0000 1.9783 1.9789 418.0352 418.1880 0.0230 -1.0000 -1.0000 2646187 1583908053.70 151.6105 60.0026 32.0000 1.9772 1.9778 418.2626 418.4162 0.0230 -1.0000 -1.0000 2646265 1583908053.80 151.6105 60.0026 32.0000 1.9767 1.9773 418.2873 418.4397 0.0229 -1.0000 -1.0000 2646312 1583908053.90 151.6105 60.0026 32.0000 1.9769 1.9774 418.3072 418.4598 0.0229 -1.0000 -1.0000 2646500 1583908054.00 151.6105 60.0026 32.0000 1.9768 1.9774 418.2503 418.4037 0.0230 -1.0000 -1.0000 2646562 1583908054.10 151.6105 60.0026 32.0000 1.9776 1.9782 418.2621 418.4156 0.0231 -1.0000 -1.0000 2646624 1583908054.20 151.6105 60.0026 32.0000 1.9777 1.9783 418.1267 418.2798 0.0229 -1.0000 -1.0000 2646703 1583908054.30 151.6105 60.0026 32.0000 1.9774 1.9780 418.0869 418.2399 0.0230 -1.0000 -1.0000 2646765 1583908054.40 151.6105 60.0026 32.0000 1.9778 1.9784 418.1265 418.2798 0.0230 -1.0000 -1.0000 2646953 1583908054.50 151.6105 60.0026 32.0000 1.9779 1.9785 418.2753 418.4283 0.0229 -1.0000 -1.0000 2647015 1583908054.60 151.6105 60.0026 32.0000 1.9769 1.9775 418.2658 418.4188 0.0230 -1.0000 -1.0000 2647077 1583908054.70 151.5345 60.0023 32.0000 1.9760 1.9766 418.3162 418.4689 0.0229 -1.0000 -1.0000 2647140 1583908054.80 151.5345 60.0023 32.0000 1.9771 1.9777 418.2324 418.3851 0.0229 -1.0000 -1.0000 2647218 1583908054.90 151.5345 60.0023 32.0000 1.9772 1.9778 418.1572 418.3099 0.0230 -1.0000 -1.0000 2647500 1583908055.00 151.5345 60.0023 32.0000 1.9776 1.9782 418.0837 418.2368 0.0229 -1.0000 -1.0000 2647562 1583908055.10 151.5345 60.0023 32.0000 1.9777 1.9783 418.0889 418.2418 0.0230 -1.0000 -1.0000 2647640 1583908055.20 151.5213 60.0023 32.0000 1.9774 1.9780 418.3389 418.4923 0.0230 -1.0000 -1.0000 2647687 1583908055.30 151.4865 60.0023 32.0000 1.9766 1.9772 418.3883 418.5416 0.0230 -1.0000 -1.0000 2647781 1583908055.40 151.4865 60.0023 32.0000 1.9770 1.9776 418.3398 418.4931 0.0230 -1.0000 -1.0000 2648000 1583908055.50 151.4865 60.0023 32.0000 1.9768 1.9773 418.3519 418.5053 0.0230 -1.0000 -1.0000 2648062 1583908055.60 151.4865 60.0023 32.0000 1.9778 1.9784 418.2689 418.4215 0.0229 -1.0000 -1.0000 2648140 1583908055.70 151.4865 60.0023 32.0000 1.9776 1.9782 418.1385 418.2912 0.0229 -1.0000 -1.0000 2648203 1583908055.80 151.4738 60.0023 32.0000 1.9778 1.9784 418.2216 418.3740 0.0229 -1.0000 -1.0000 2648265 1583908055.90 151.4738 60.0023 32.0000 1.9778 1.9784 418.1597 418.3120 0.0229 -1.0000 -1.0000 2648718 1583908056.00 151.4738 60.0023 32.0000 1.9783 1.9789 418.2194 418.3719 0.0229 -1.0000 -1.0000 2648781 1583908056.10 151.4738 60.0023 32.0000 1.9776 1.9782 418.3044 418.4569 0.0229 -1.0000 -1.0000 2648843 1583908056.20 151.4738 60.0023 32.0000 1.9772 1.9778 418.4494 418.6021 0.0229 -1.0000 -1.0000 2648921 1583908056.30 151.4270 60.0023 32.0000 1.9779 1.9784 418.3220 418.4747 0.0229 -1.0000 -1.0000 2648984 1583908056.40 151.4108 60.0023 32.0000 1.9778 1.9784 418.1702 418.3229 0.0229 -1.0000 -1.0000 2649047 1583908056.50 151.4108 60.0023 32.0000 1.9779 1.9785 418.1314 418.2846 0.0230 -1.0000 -1.0000 2649281 1583908056.60 151.4108 60.0023 32.0000 1.9779 1.9785 418.2375 418.3902 0.0229 -1.0000 -1.0000 2649343 1583908056.70 151.4108 60.0023 32.0000 1.9775 1.9781 418.2636 418.4166 0.0230 -1.0000 -1.0000 2649406 1583908056.80 151.4130 60.0023 32.0000 1.9772 1.9778 418.3897 418.5424 0.0229 -1.0000 -1.0000 2649468 1583908056.90 151.4602 60.0023 32.0000 1.9780 1.9786 418.3130 418.4641 0.0227 -1.0000 -1.0000 2649531 1583908057.00 151.4602 60.0023 32.0000 1.9775 1.9781 418.3296 418.4811 0.0227 -1.0000 -1.0000 2649718 1583908057.10 151.4602 60.0023 32.0000 1.9785 1.9791 418.2039 418.3563 0.0229 -1.0000 -1.0000 2649781 1583908057.20 151.4602 60.0023 32.0000 1.9780 1.9786 418.1660 418.3176 0.0227 -1.0000 -1.0000 2649843 1583908057.30 151.4602 60.0023 32.0000 1.9781 1.9787 418.1274 418.2795 0.0229 -1.0000 -1.0000 2649921 1583908057.40 151.4925 60.0023 32.0000 1.9780 1.9786 418.1426 418.2951 0.0228 -1.0000 -1.0000 2649984 1583908057.50 151.4932 60.0023 32.0000 1.9779 1.9785 418.2302 418.3821 0.0228 -1.0000 -1.0000 2650047 1583908057.60 151.4932 60.0023 32.0000 1.9774 1.9780 418.2567 418.4103 0.0229 -1.0000 -1.0000 2650124 1583908057.70 151.4932 60.0023 32.0000 1.9777 1.9783 418.2962 418.4483 0.0229 -1.0000 -1.0000 2650187 1583908057.80 151.4932 60.0023 32.0000 1.9774 1.9780 418.2507 418.4039 0.0230 -1.0000 -1.0000 2650250 1583908057.90 151.4945 60.0023 32.0000 1.9771 1.9777 418.1682 418.3204 0.0228 -1.0000 -1.0000 2650343 1583908058.00 151.5115 60.0023 32.0000 1.9782 1.9787 418.0324 418.1851 0.0230 -1.0000 -1.0000 2650703 1583908058.10 151.5115 60.0023 32.0000 1.9781 1.9787 418.1084 418.2602 0.0228 -1.0000 -1.0000 2650765 1583908058.20 151.5115 60.0023 32.0000 1.9776 1.9781 418.1095 418.2617 0.0228 -1.0000 -1.0000 2650843 1583908058.30 151.5115 60.0023 32.0000 1.9771 1.9777 418.3147 418.4669 0.0228 -1.0000 -1.0000 2650921 1583908058.40 151.5115 60.0023 32.0000 1.9770 1.9776 418.2927 418.4456 0.0229 -1.0000 -1.0000 2650984 1583908058.50 151.5253 60.0023 32.0000 1.9766 1.9772 418.3553 418.5078 0.0229 -1.0000 -1.0000 2651218 1583908058.60 151.5259 60.0023 32.0000 1.9784 1.9790 418.1750 418.3281 0.0230 -1.0000 -1.0000 2651281 1583908058.70 151.5259 60.0023 32.0000 1.9791 1.9797 418.1428 418.2949 0.0228 -1.0000 -1.0000 2651343 1583908058.80 151.5259 60.0023 32.0000 1.9787 1.9793 418.2498 418.4017 0.0228 -1.0000 -1.0000 2651406 1583908058.90 151.5259 60.0023 32.0000 1.9769 1.9775 418.3296 418.4822 0.0229 -1.0000 -1.0000 2651468 1583908059.00 151.5259 60.0023 32.0000 1.9769 1.9775 418.2831 418.4353 0.0228 -1.0000 -1.0000 2651531 1583908059.10 151.5259 60.0023 32.0000 1.9770 1.9776 418.3611 418.5125 0.0227 -1.0000 -1.0000 2651609 1583908059.20 151.5566 60.0023 32.0000 1.9776 1.9782 418.3203 418.4728 0.0229 -1.0000 -1.0000 2651671 1583908059.30 151.5566 60.0023 32.0000 1.9773 1.9779 418.0672 418.2187 0.0227 -1.0000 -1.0000 2651750 1583908059.40 151.5566 60.0023 32.0000 1.9771 1.9777 418.1246 418.2765 0.0228 -1.0000 -1.0000 2651812 1583908059.50 151.5566 60.0023 32.0000 1.9775 1.9781 418.0951 418.2468 0.0228 -1.0000 -1.0000 2652234 1583908059.60 151.5566 60.0023 32.0000 1.9779 1.9785 418.0908 418.2433 0.0229 -1.0000 -1.0000 2652312 1583908059.70 151.5026 60.0012 32.0000 1.9767 1.9773 418.2420 418.3942 0.0229 -1.0000 -1.0000 2652374 1583908059.80 151.5026 60.0012 32.0000 1.9774 1.9780 418.1926 418.3455 0.0229 -1.0000 -1.0000 2652437 1583908059.90 151.5026 60.0012 32.0000 1.9781 1.9787 418.0967 418.2493 0.0229 -1.0000 -1.0000 2652515 1583908060.00 151.5026 60.0012 32.0000 1.9781 1.9787 418.1112 418.2633 0.0228 -1.0000 -1.0000 2652797 1583908060.10 151.5026 60.0012 32.0000 1.9781 1.9787 418.0101 418.1619 0.0227 -1.0000 -1.0000 2652859 1583908060.20 151.5026 60.0012 32.0000 1.9773 1.9779 418.1118 418.2646 0.0229 -1.0000 -1.0000 2652921 1583908060.30 151.5026 60.0012 32.0000 1.9773 1.9779 418.1464 418.2974 0.0227 -1.0000 -1.0000 2652984 1583908060.40 151.4522 60.0012 32.0000 1.9775 1.9781 418.2346 418.3863 0.0227 -1.0000 -1.0000 2653047 1583908060.50 151.4522 60.0012 32.0000 1.9775 1.9781 418.2474 418.3986 0.0227 -1.0000 -1.0000 2653327 1583908060.60 151.4522 60.0012 32.0000 1.9782 1.9788 418.2505 418.4032 0.0228 -1.0000 -1.0000 2653390 1583908060.70 151.4522 60.0012 32.0000 1.9785 1.9791 418.1330 418.2850 0.0229 -1.0000 -1.0000 2653453 1583908060.80 151.4522 60.0012 32.0000 1.9778 1.9784 418.1967 418.3487 0.0228 -1.0000 -1.0000 2653515 1583908060.90 151.4460 60.0012 32.0000 1.9767 1.9773 418.2913 418.4441 0.0228 -1.0000 -1.0000 2653577 1583908061.00 151.4460 60.0012 32.0000 1.9779 1.9785 418.2867 418.4377 0.0227 -1.0000 -1.0000 2653765 1583908061.10 151.4460 60.0012 32.0000 1.9772 1.9777 418.2603 418.4118 0.0228 -1.0000 -1.0000 2653843 1583908061.20 151.4460 60.0012 32.0000 1.9776 1.9782 418.1422 418.2941 0.0228 -1.0000 -1.0000 2653906 1583908061.30 151.4460 60.0012 32.0000 1.9783 1.9789 418.0416 418.1934 0.0228 -1.0000 -1.0000 2653968 1583908061.40 151.4501 60.0012 32.0000 1.9776 1.9782 418.0575 418.2092 0.0228 -1.0000 -1.0000 2654031 1583908061.50 151.5466 60.0012 32.0000 1.9786 1.9792 417.9499 418.1012 0.0228 -1.0000 -1.0000 2654093 1583908061.60 151.5466 60.0012 32.0000 1.9778 1.9784 418.1459 418.2975 0.0227 -1.0000 -1.0000 2654234 1583908061.70 151.5466 60.0012 32.0000 1.9772 1.9778 418.1782 418.3288 0.0226 -1.0000 -1.0000 2654297 1583908061.80 151.5466 60.0012 32.0000 1.9771 1.9777 418.3342 418.4863 0.0228 -1.0000 -1.0000 2654359 1583908061.90 151.5466 60.0012 32.0000 1.9775 1.9781 418.2069 418.3587 0.0227 -1.0000 -1.0000 2654437 1583908062.00 151.5266 60.0012 32.0000 1.9777 1.9783 418.1027 418.2543 0.0228 -1.0000 -1.0000 2654500 1583908062.10 151.5266 60.0012 32.0000 1.9771 1.9777 418.0358 418.1869 0.0227 -1.0000 -1.0000 2654734 1583908062.20 151.5266 60.0012 32.0000 1.9776 1.9782 418.0078 418.1586 0.0227 -1.0000 -1.0000 2654812 1583908062.30 151.5266 60.0012 32.0000 1.9776 1.9782 418.2114 418.3628 0.0227 -1.0000 -1.0000 2654874 1583908062.40 151.5266 60.0012 32.0000 1.9769 1.9775 418.1659 418.3174 0.0228 -1.0000 -1.0000 2654937 1583908062.50 151.5300 60.0012 32.0000 1.9773 1.9779 418.2354 418.3880 0.0229 -1.0000 -1.0000 2655015 1583908062.60 151.5397 60.0012 32.0000 1.9768 1.9774 418.2859 418.4371 0.0227 -1.0000 -1.0000 2655484 1583908062.70 151.5397 60.0012 32.0000 1.9771 1.9777 418.2689 418.4206 0.0227 -1.0000 -1.0000 2655547 1583908062.80 151.5397 60.0012 32.0000 1.9772 1.9778 418.2233 418.3747 0.0227 -1.0000 -1.0000 2655624 1583908062.90 151.5397 60.0012 32.0000 1.9765 1.9771 418.1493 418.3016 0.0229 -1.0000 -1.0000 2655687 1583908063.00 151.5397 60.0012 32.0000 1.9770 1.9776 418.0832 418.2356 0.0229 -1.0000 -1.0000 2655750 1583908063.10 151.5213 60.0012 32.0000 1.9775 1.9781 418.1108 418.2636 0.0229 -1.0000 -1.0000 2656062 1583908063.20 151.5100 60.0012 32.0000 1.9767 1.9773 418.0984 418.2496 0.0228 -1.0000 -1.0000 2656124 1583908063.30 151.5100 60.0012 32.0000 1.9775 1.9781 418.1475 418.2995 0.0228 -1.0000 -1.0000 2656187 1583908063.40 151.5100 60.0012 32.0000 1.9772 1.9778 418.2542 418.4058 0.0227 -1.0000 -1.0000 2656250 1583908063.50 151.5100 60.0012 32.0000 1.9762 1.9767 418.2325 418.3836 0.0227 -1.0000 -1.0000 2656312 1583908063.60 151.5100 60.0012 32.0000 1.9766 1.9772 418.2471 418.3979 0.0226 -1.0000 -1.0000 2656390 1583908063.70 151.5150 60.0012 32.0000 1.9772 1.9778 418.2361 418.3871 0.0227 -1.0000 -1.0000 2656453 1583908063.80 151.5150 60.0012 32.0000 1.9784 1.9790 418.0811 418.2332 0.0228 -1.0000 -1.0000 2656515 1583908063.90 151.5150 60.0012 32.0000 1.9779 1.9785 418.1552 418.3062 0.0226 -1.0000 -1.0000 2656577 1583908064.00 151.5150 60.0012 32.0000 1.9778 1.9784 417.9472 418.0990 0.0228 -1.0000 -1.0000 2656640 1583908064.10 151.5150 60.0012 32.0000 1.9776 1.9782 418.1466 418.2983 0.0228 -1.0000 -1.0000 2656703 1583908064.20 151.5401 60.0012 32.0000 1.9771 1.9777 418.3041 418.4555 0.0227 -1.0000 -1.0000 2656781 1583908064.30 151.5401 60.0012 32.0000 1.9776 1.9782 418.1443 418.2955 0.0227 -1.0000 -1.0000 2656843 1583908064.40 151.5401 60.0012 32.0000 1.9779 1.9785 418.0682 418.2201 0.0228 -1.0000 -1.0000 2656906 1583908064.50 151.5401 60.0012 32.0000 1.9775 1.9781 418.1137 418.2646 0.0226 -1.0000 -1.0000 2656984 1583908064.60 151.5401 60.0012 32.0000 1.9773 1.9779 418.1772 418.3292 0.0229 -1.0000 -1.0000 2657265 1583908064.70 151.5064 60.0015 32.0000 1.9771 1.9777 418.2212 418.3734 0.0228 -1.0000 -1.0000 2657327 1583908064.80 151.4252 60.0022 32.0000 1.9766 1.9772 418.2767 418.4287 0.0228 -1.0000 -1.0000 2657390 1583908064.90 151.4252 60.0022 32.0000 1.9768 1.9774 418.2240 418.3761 0.0228 -1.0000 -1.0000 2657453 1583908065.00 151.4252 60.0022 32.0000 1.9766 1.9772 418.1986 418.3499 0.0226 -1.0000 -1.0000 2657515 1583908065.10 151.4252 60.0022 32.0000 1.9772 1.9777 418.2117 418.3632 0.0228 -1.0000 -1.0000 2657812 1583908065.20 151.4252 60.0022 32.0000 1.9775 1.9781 418.2018 418.3541 0.0228 -1.0000 -1.0000 2657874 1583908065.30 151.4252 60.0022 32.0000 1.9779 1.9785 418.0194 418.1707 0.0227 -1.0000 -1.0000 2657937 1583908065.40 151.4852 60.0022 32.0000 1.9779 1.9785 418.0844 418.2351 0.0225 -1.0000 -1.0000 2658000 1583908065.50 151.4852 60.0022 32.0000 1.9770 1.9775 418.0907 418.2421 0.0227 -1.0000 -1.0000 2658062 1583908065.60 151.4852 60.0022 32.0000 1.9777 1.9783 418.2914 418.4425 0.0227 -1.0000 -1.0000 2658312 1583908065.70 151.4852 60.0022 32.0000 1.9776 1.9782 418.3381 418.4888 0.0226 -1.0000 -1.0000 2658374 1583908065.80 151.4852 60.0022 32.0000 1.9776 1.9782 418.3114 418.4613 0.0226 -1.0000 -1.0000 2658437 1583908065.90 151.5047 60.0022 32.0000 1.9779 1.9785 418.3209 418.4729 0.0228 -1.0000 -1.0000 2658500 1583908066.00 151.5876 60.0022 32.0000 1.9784 1.9790 418.1326 418.2843 0.0227 -1.0000 -1.0000 2658562 1583908066.10 151.5876 60.0022 32.0000 1.9787 1.9793 418.0643 418.2148 0.0226 -1.0000 -1.0000 2658624 1583908066.20 151.5876 60.0022 32.0000 1.9790 1.9795 418.0495 418.1998 0.0226 -1.0000 -1.0000 2658765 1583908066.30 151.5876 60.0022 32.0000 1.9783 1.9789 418.1718 418.3233 0.0227 -1.0000 -1.0000 2658827 1583908066.40 151.5876 60.0022 32.0000 1.9782 1.9788 418.3666 418.5175 0.0227 -1.0000 -1.0000 2658890 1583908066.50 151.5469 60.0022 32.0000 1.9769 1.9775 418.3189 418.4710 0.0228 -1.0000 -1.0000 2658968 1583908066.60 151.5469 60.0022 32.0000 1.9777 1.9782 418.3541 418.5053 0.0226 -1.0000 -1.0000 2659031 1583908066.70 151.5469 60.0022 32.0000 1.9779 1.9785 418.2072 418.3584 0.0227 -1.0000 -1.0000 2659250 1583908066.80 151.5469 60.0022 32.0000 1.9780 1.9786 418.1589 418.3106 0.0228 -1.0000 -1.0000 2659327 1583908066.90 151.5469 60.0022 32.0000 1.9782 1.9788 418.1778 418.3282 0.0226 -1.0000 -1.0000 2659390 1583908067.00 151.5256 60.0022 32.0000 1.9778 1.9784 418.1371 418.2878 0.0226 -1.0000 -1.0000 2659453 1583908067.10 151.4870 60.0022 32.0000 1.9777 1.9783 418.1573 418.3080 0.0227 -1.0000 -1.0000 2659531 1583908067.20 151.4870 60.0022 32.0000 1.9770 1.9775 418.1617 418.3123 0.0226 -1.0000 -1.0000 2700312 1583908067.30 151.4870 60.0022 32.0000 1.9771 1.9777 418.2869 418.4389 0.0227 -1.0000 -1.0000 2700390 1583908067.40 151.4870 60.0022 32.0000 1.9770 1.9776 418.3770 418.5278 0.0226 -1.0000 -1.0000 2700577 1583908067.50 151.4870 60.0022 32.0000 1.9776 1.9782 418.1503 418.3010 0.0226 -1.0000 -1.0000 2700640 1583908067.60 151.3980 60.0022 32.0000 1.9781 1.9787 418.1129 418.2643 0.0227 -1.0000 -1.0000 2700718 1583908067.70 151.3980 60.0022 32.0000 1.9778 1.9784 418.0631 418.2137 0.0226 -1.0000 -1.0000 2700781 1583908067.80 151.3980 60.0022 32.0000 1.9779 1.9785 417.9355 418.0867 0.0227 -1.0000 -1.0000 2700843 1583908067.90 151.3980 60.0022 32.0000 1.9780 1.9786 418.0896 418.2402 0.0226 -1.0000 -1.0000 2700921 1583908068.00 151.3980 60.0022 32.0000 1.9773 1.9779 418.1883 418.3393 0.0226 -1.0000 -1.0000 2700984 1583908068.10 151.3980 60.0022 32.0000 1.9770 1.9776 418.2585 418.4101 0.0228 -1.0000 -1.0000 2701046 1583908068.20 151.5677 60.0022 32.0000 1.9775 1.9781 418.2696 418.4206 0.0226 -1.0000 -1.0000 2701124 1583908068.30 151.5677 60.0022 32.0000 1.9774 1.9780 418.2506 418.4012 0.0227 -1.0000 -1.0000 2701187 1583908068.40 151.5677 60.0022 32.0000 1.9773 1.9779 418.2105 418.3610 0.0227 -1.0000 -1.0000 2701249 1583908068.50 151.5677 60.0022 32.0000 1.9778 1.9784 418.1324 418.2849 0.0228 -1.0000 -1.0000 2701312 1583908068.60 151.5677 60.0022 32.0000 1.9773 1.9779 418.0617 418.2133 0.0227 -1.0000 -1.0000 2701374 1583908068.70 151.4215 60.0022 32.0000 1.9778 1.9784 417.9698 418.1214 0.0228 -1.0000 -1.0000 2701437 1583908068.80 151.4215 60.0022 32.0000 1.9776 1.9782 418.0768 418.2278 0.0226 -1.0000 -1.0000 2701515 1583908068.90 151.4215 60.0022 32.0000 1.9771 1.9777 418.1132 418.2647 0.0228 -1.0000 -1.0000 2701577 1583908069.00 151.4215 60.0022 32.0000 1.9765 1.9771 418.2161 418.3676 0.0227 -1.0000 -1.0000 2701640 1583908069.10 151.4215 60.0022 32.0000 1.9774 1.9779 418.2119 418.3635 0.0227 -1.0000 -1.0000 2701718 1583908069.20 151.4215 60.0022 32.0000 1.9764 1.9770 418.2574 418.4086 0.0227 -1.0000 -1.0000 2701781 1583908069.30 151.4215 60.0022 32.0000 1.9770 1.9776 418.2774 418.4282 0.0226 -1.0000 -1.0000 2702015 1583908069.40 151.4215 60.0022 32.0000 1.9774 1.9780 418.2698 418.4216 0.0228 -1.0000 -1.0000 2702077 1583908069.50 151.4215 60.0022 32.0000 1.9773 1.9779 418.2519 418.4046 0.0229 -1.0000 -1.0000 2702140 1583908069.60 151.4215 60.0022 32.0000 1.9773 1.9779 418.2194 418.3709 0.0228 -1.0000 -1.0000 2702218 1583908069.70 151.4215 60.0022 32.0000 1.9778 1.9784 418.1479 418.2995 0.0227 -1.0000 -1.0000 2702281 1583908069.80 151.4244 60.0023 32.0000 1.9778 1.9784 418.0756 418.2269 0.0227 -1.0000 -1.0000 2702499 1583908069.90 151.4244 60.0023 32.0000 1.9777 1.9782 418.1595 418.3107 0.0228 -1.0000 -1.0000 2702577 1583908070.00 151.4244 60.0023 32.0000 1.9772 1.9778 418.2093 418.3612 0.0227 -1.0000 -1.0000 2702640 1583908070.10 151.4244 60.0023 32.0000 1.9766 1.9772 418.1779 418.3298 0.0228 -1.0000 -1.0000 2702703 1583908070.20 151.4244 60.0023 32.0000 1.9771 1.9777 418.2822 418.4336 0.0226 -1.0000 -1.0000 2702765 1583908070.30 151.4244 60.0023 32.0000 1.9775 1.9781 418.2219 418.3734 0.0228 -1.0000 -1.0000 2703000 1583908070.40 151.4244 60.0023 32.0000 1.9776 1.9782 418.2177 418.3693 0.0228 -1.0000 -1.0000 2703062 1583908070.50 151.4814 60.0023 32.0000 1.9775 1.9780 418.0436 418.1959 0.0229 -1.0000 -1.0000 2703140 1583908070.60 151.5080 60.0023 32.0000 1.9779 1.9784 418.0177 418.1693 0.0227 -1.0000 -1.0000 2703187 1583908070.70 151.5080 60.0023 32.0000 1.9782 1.9788 418.0402 418.1915 0.0227 -1.0000 -1.0000 2703265 1583908070.80 151.5080 60.0023 32.0000 1.9775 1.9781 418.1053 418.2569 0.0227 -1.0000 -1.0000 2703562 1583908070.90 151.5080 60.0023 32.0000 1.9762 1.9768 418.2314 418.3827 0.0227 -1.0000 -1.0000 2703624 1583908071.00 151.5080 60.0023 32.0000 1.9770 1.9776 418.1949 418.3473 0.0228 -1.0000 -1.0000 2703687 1583908071.10 151.5086 60.0023 32.0000 1.9764 1.9770 418.2569 418.4081 0.0226 -1.0000 -1.0000 2703765 1583908071.20 151.5086 60.0023 32.0000 1.9769 1.9775 418.1829 418.3340 0.0227 -1.0000 -1.0000 2703827 1583908071.30 151.5086 60.0023 32.0000 1.9766 1.9772 418.1115 418.2623 0.0227 -1.0000 -1.0000 2704265 1583908071.40 151.5086 60.0023 32.0000 1.9768 1.9774 418.1324 418.2841 0.0228 -1.0000 -1.0000 2704327 1583908071.50 151.5086 60.0023 32.0000 1.9776 1.9781 418.0326 418.1839 0.0227 -1.0000 -1.0000 2704390 1583908071.60 151.4736 60.0023 32.0000 1.9776 1.9781 418.0666 418.2177 0.0227 -1.0000 -1.0000 2704453 1583908071.70 151.4319 60.0023 32.0000 1.9775 1.9781 418.0268 418.1786 0.0228 -1.0000 -1.0000 2704515 1583908071.80 151.4319 60.0023 32.0000 1.9775 1.9781 418.0887 418.2400 0.0227 -1.0000 -1.0000 2704750 1583908071.90 151.4319 60.0023 32.0000 1.9772 1.9778 418.1983 418.3498 0.0228 -1.0000 -1.0000 2704812 1583908072.00 151.4319 60.0023 32.0000 1.9764 1.9770 418.3756 418.5279 0.0229 -1.0000 -1.0000 2704874 1583908072.10 151.4319 60.0023 32.0000 1.9772 1.9778 418.4165 418.5683 0.0228 -1.0000 -1.0000 2704937 1583908072.20 151.4298 60.0023 32.0000 1.9781 1.9787 418.2905 418.4425 0.0228 -1.0000 -1.0000 2705015 1583908072.30 151.4279 60.0023 32.0000 1.9774 1.9780 418.2934 418.4451 0.0227 -1.0000 -1.0000 2705250 1583908072.40 151.4279 60.0023 32.0000 1.9782 1.9788 418.1519 418.3031 0.0227 -1.0000 -1.0000 2705312 1583908072.50 151.4279 60.0023 32.0000 1.9780 1.9786 418.1432 418.2943 0.0227 -1.0000 -1.0000 2705390 1583908072.60 151.4279 60.0023 32.0000 1.9773 1.9779 418.0242 418.1753 0.0227 -1.0000 -1.0000 2705453 1583908072.70 151.4279 60.0023 32.0000 1.9780 1.9786 418.1156 418.2675 0.0228 -1.0000 -1.0000 2705515 1583908072.80 151.5726 60.0023 32.0000 1.9781 1.9786 418.1599 418.3111 0.0226 -1.0000 -1.0000 2705577 1583908072.90 151.5726 60.0023 32.0000 1.9774 1.9780 418.1845 418.3356 0.0227 -1.0000 -1.0000 2705718 1583908073.00 151.5726 60.0023 32.0000 1.9773 1.9779 418.1499 418.3009 0.0227 -1.0000 -1.0000 2705781 1583908073.10 151.5726 60.0023 32.0000 1.9775 1.9781 418.2769 418.4286 0.0227 -1.0000 -1.0000 2705843 1583908073.20 151.5726 60.0023 32.0000 1.9774 1.9780 418.2319 418.3831 0.0227 -1.0000 -1.0000 2705906 1583908073.30 151.5686 60.0023 32.0000 1.9780 1.9786 418.1806 418.3332 0.0228 -1.0000 -1.0000 2705984 1583908073.40 151.5453 60.0023 32.0000 1.9786 1.9792 418.1737 418.3252 0.0228 -1.0000 -1.0000 2706312 1583908073.50 151.5453 60.0023 32.0000 1.9775 1.9781 418.0512 418.2032 0.0228 -1.0000 -1.0000 2706374 1583908073.60 151.5453 60.0023 32.0000 1.9772 1.9778 418.1127 418.2648 0.0228 -1.0000 -1.0000 2706453 1583908073.70 151.5453 60.0023 32.0000 1.9771 1.9777 418.1416 418.2929 0.0227 -1.0000 -1.0000 2706515 1583908073.80 151.5453 60.0023 32.0000 1.9773 1.9779 418.3129 418.4645 0.0227 -1.0000 -1.0000 2706577 1583908073.90 151.4442 60.0023 32.0000 1.9766 1.9772 418.4514 418.6022 0.0227 -1.0000 -1.0000 2706656 1583908074.00 151.4442 60.0023 32.0000 1.9768 1.9774 418.3612 418.5133 0.0229 -1.0000 -1.0000 2706718 1583908074.10 151.4442 60.0023 32.0000 1.9777 1.9783 418.2676 418.4201 0.0228 -1.0000 -1.0000 2706797 1583908074.20 151.4442 60.0023 32.0000 1.9784 1.9790 418.2221 418.3733 0.0227 -1.0000 -1.0000 2706859 1583908074.30 151.4442 60.0023 32.0000 1.9780 1.9786 418.1829 418.3346 0.0227 -1.0000 -1.0000 2706921 1583908074.40 151.4442 60.0023 32.0000 1.9779 1.9785 418.2170 418.3684 0.0227 -1.0000 -1.0000 2707234 1583908074.50 151.4633 60.0023 32.0000 1.9773 1.9779 418.3161 418.4680 0.0228 -1.0000 -1.0000 2707297 1583908074.60 151.4633 60.0023 32.0000 1.9768 1.9774 418.3622 418.5137 0.0227 -1.0000 -1.0000 2707359 1583908074.70 151.4633 60.0023 32.0000 1.9771 1.9777 418.3707 418.5229 0.0229 -1.0000 -1.0000 2707421 1583908074.80 151.4633 60.0023 32.0000 1.9779 1.9785 418.3546 418.5069 0.0228 -1.0000 -1.0000 2707500 1583908074.90 151.4633 60.0023 32.0000 1.9776 1.9782 418.2939 418.4451 0.0227 -1.0000 -1.0000 2707562 1583908075.00 151.4664 60.0023 32.0000 1.9780 1.9786 418.2245 418.3767 0.0228 -1.0000 -1.0000 2707624 1583908075.10 151.5317 60.0026 32.0000 1.9778 1.9784 418.2082 418.3606 0.0228 -1.0000 -1.0000 2707703 1583908075.20 151.5317 60.0026 32.0000 1.9778 1.9784 418.1641 418.3159 0.0228 -1.0000 -1.0000 2707765 1583908075.30 151.5317 60.0026 32.0000 1.9777 1.9783 418.1330 418.2844 0.0227 -1.0000 -1.0000 2707827 1583908075.40 151.5317 60.0026 32.0000 1.9775 1.9781 418.1746 418.3265 0.0228 -1.0000 -1.0000 2708000 1583908075.50 151.5317 60.0026 32.0000 1.9772 1.9778 418.2454 418.3973 0.0228 -1.0000 -1.0000 2708062 1583908075.60 151.4872 60.0026 32.0000 1.9764 1.9770 418.3586 418.5104 0.0228 -1.0000 -1.0000 2708140 1583908075.70 151.4872 60.0026 32.0000 1.9768 1.9774 418.3496 418.5015 0.0228 -1.0000 -1.0000 2708203 1583908075.80 151.4872 60.0026 32.0000 1.9770 1.9776 418.3550 418.5073 0.0229 -1.0000 -1.0000 2708265 1583908075.90 151.4872 60.0026 32.0000 1.9769 1.9775 418.3540 418.5056 0.0228 -1.0000 -1.0000 2708515 1583908076.00 151.4872 60.0026 32.0000 1.9784 1.9790 418.3119 418.4640 0.0228 -1.0000 -1.0000 2708577 1583908076.10 151.4872 60.0026 32.0000 1.9778 1.9784 418.1641 418.3163 0.0229 -1.0000 -1.0000 2708640 1583908076.20 151.4872 60.0026 32.0000 1.9776 1.9782 418.1357 418.2872 0.0228 -1.0000 -1.0000 2708703 1583908076.30 151.4843 60.0026 32.0000 1.9787 1.9793 418.1792 418.3306 0.0227 -1.0000 -1.0000 2708765 1583908076.40 151.4435 60.0026 32.0000 1.9781 1.9787 418.2917 418.4441 0.0230 -1.0000 -1.0000 2709000 1583908076.50 151.4435 60.0026 32.0000 1.9768 1.9774 418.3288 418.4819 0.0229 -1.0000 -1.0000 2709077 1583908076.60 151.4435 60.0026 32.0000 1.9775 1.9781 418.3220 418.4736 0.0227 -1.0000 -1.0000 2709140 1583908076.70 151.4435 60.0026 32.0000 1.9775 1.9781 418.3105 418.4625 0.0228 -1.0000 -1.0000 2709203 1583908076.80 151.4435 60.0026 32.0000 1.9778 1.9784 418.4074 418.5607 0.0230 -1.0000 -1.0000 2709265 1583908076.90 151.4435 60.0026 32.0000 1.9780 1.9786 418.3267 418.4793 0.0229 -1.0000 -1.0000 2709500 1583908077.00 151.4435 60.0026 32.0000 1.9784 1.9789 418.1488 418.3010 0.0228 -1.0000 -1.0000 2709562 1583908077.10 151.4435 60.0026 32.0000 1.9786 1.9792 418.1713 418.3220 0.0226 -1.0000 -1.0000 2709640 1583908077.20 151.4435 60.0026 32.0000 1.9777 1.9783 418.0491 418.2005 0.0228 -1.0000 -1.0000 2709687 1583908077.30 151.4534 60.0026 32.0000 1.9771 1.9777 418.0057 418.1566 0.0227 -1.0000 -1.0000 2709765 1583908077.40 151.5306 60.0026 32.0000 1.9784 1.9790 418.0601 418.2124 0.0229 -1.0000 -1.0000 2710000 1583908077.50 151.5306 60.0026 32.0000 1.9764 1.9770 418.1882 418.3407 0.0229 -1.0000 -1.0000 2710062 1583908077.60 151.5306 60.0026 32.0000 1.9765 1.9771 418.1886 418.3410 0.0229 -1.0000 -1.0000 2710140 1583908077.70 151.5306 60.0026 32.0000 1.9764 1.9770 418.1799 418.3316 0.0228 -1.0000 -1.0000 2710203 1583908077.80 151.5306 60.0026 32.0000 1.9768 1.9774 418.1780 418.3302 0.0228 -1.0000 -1.0000 2710265 1583908077.90 151.5364 60.0026 32.0000 1.9772 1.9778 418.0445 418.1970 0.0229 -1.0000 -1.0000 2710953 1583908078.00 151.4172 60.0026 32.0000 1.9775 1.9781 418.0378 418.1900 0.0229 -1.0000 -1.0000 2711031 1583908078.10 151.3871 60.0026 32.0000 1.9771 1.9777 417.9354 418.0881 0.0229 -1.0000 -1.0000 2711093 1583908078.20 151.3871 60.0026 32.0000 1.9777 1.9783 418.0883 418.2406 0.0228 -1.0000 -1.0000 2711156 1583908078.30 151.3871 60.0026 32.0000 1.9768 1.9774 418.0981 418.2495 0.0227 -1.0000 -1.0000 2711218 1583908078.40 151.3871 60.0026 32.0000 1.9776 1.9781 418.1331 418.2850 0.0228 -1.0000 -1.0000 2711296 1583908078.50 151.3871 60.0026 32.0000 1.9769 1.9775 418.2277 418.3789 0.0227 -1.0000 -1.0000 2711359 1583908078.60 151.4434 60.0026 32.0000 1.9770 1.9776 418.1163 418.2682 0.0228 -1.0000 -1.0000 2711437 1583908078.70 151.4276 60.0026 32.0000 1.9773 1.9779 418.1222 418.2742 0.0228 -1.0000 -1.0000 2711500 1583908078.80 151.4276 60.0026 32.0000 1.9778 1.9784 418.0898 418.2416 0.0228 -1.0000 -1.0000 2711562 1583908078.90 151.4276 60.0026 32.0000 1.9777 1.9783 417.9869 418.1389 0.0229 -1.0000 -1.0000 2711624 1583908079.00 151.4276 60.0026 32.0000 1.9775 1.9781 418.0461 418.1988 0.0229 -1.0000 -1.0000 2711687 1583908079.10 151.4276 60.0026 32.0000 1.9777 1.9783 418.0871 418.2399 0.0229 -1.0000 -1.0000 2711765 1583908079.20 151.4276 60.0026 32.0000 1.9775 1.9781 418.0839 418.2358 0.0228 -1.0000 -1.0000 2711827 1583908079.30 151.4359 60.0026 32.0000 1.9779 1.9785 418.0953 418.2471 0.0228 -1.0000 -1.0000 2711906 1583908079.40 151.5399 60.0026 32.0000 1.9768 1.9773 418.2157 418.3683 0.0229 -1.0000 -1.0000 2711968 1583908079.50 151.5350 60.0028 32.0000 1.9768 1.9773 418.2578 418.4098 0.0228 -1.0000 -1.0000 2712031 1583908079.60 151.5204 60.0032 32.0000 1.9764 1.9770 418.2971 418.4488 0.0228 -1.0000 -1.0000 2712093 1583908079.70 151.5204 60.0032 32.0000 1.9768 1.9774 418.2548 418.4066 0.0228 -1.0000 -1.0000 2712156 1583908079.80 151.5204 60.0032 32.0000 1.9761 1.9767 418.1360 418.2878 0.0227 -1.0000 -1.0000 2712218 1583908079.90 151.5204 60.0032 32.0000 1.9775 1.9781 418.1495 418.3009 0.0228 -1.0000 -1.0000 2712297 1583908080.00 151.5204 60.0032 32.0000 1.9777 1.9783 418.1966 418.3497 0.0229 -1.0000 -1.0000 2712359 1583908080.10 151.5160 60.0032 32.0000 1.9777 1.9783 418.0878 418.2400 0.0229 -1.0000 -1.0000 2712421 1583908080.20 151.4147 60.0032 32.0000 1.9772 1.9778 418.0207 418.1731 0.0229 -1.0000 -1.0000 2712500 1583908080.30 151.4147 60.0032 32.0000 1.9767 1.9773 418.1711 418.3232 0.0228 -1.0000 -1.0000 2712562 1583908080.40 151.4147 60.0032 32.0000 1.9777 1.9783 418.1657 418.3168 0.0227 -1.0000 -1.0000 2712624 1583908080.50 151.4147 60.0032 32.0000 1.9771 1.9777 418.2251 418.3774 0.0228 -1.0000 -1.0000 2713015 1583908080.60 151.4147 60.0032 32.0000 1.9767 1.9773 418.3074 418.4592 0.0228 -1.0000 -1.0000 2713077 1583908080.70 151.4147 60.0032 32.0000 1.9764 1.9770 418.2545 418.4060 0.0227 -1.0000 -1.0000 2713140 1583908080.80 151.4848 60.0032 32.0000 1.9774 1.9780 418.2852 418.4375 0.0228 -1.0000 -1.0000 2713218 1583908080.90 151.4848 60.0032 32.0000 1.9777 1.9783 418.0636 418.2146 0.0226 -1.0000 -1.0000 2713281 1583908081.00 151.4848 60.0032 32.0000 1.9781 1.9786 418.1199 418.2716 0.0229 -1.0000 -1.0000 2713593 1583908081.10 151.4848 60.0032 32.0000 1.9778 1.9784 418.1255 418.2773 0.0228 -1.0000 -1.0000 2713671 1583908081.20 151.5331 60.0032 32.0000 1.9777 1.9783 418.1834 418.3351 0.0228 -1.0000 -1.0000 2713734 1583908081.30 151.5892 60.0032 32.0000 1.9771 1.9777 418.3081 418.4604 0.0228 -1.0000 -1.0000 2713797 1583908081.40 151.5892 60.0032 32.0000 1.9776 1.9782 418.1946 418.3467 0.0228 -1.0000 -1.0000 2713859 1583908081.50 151.5892 60.0032 32.0000 1.9777 1.9783 418.3462 418.4981 0.0228 -1.0000 -1.0000 2714047 1583908081.60 151.5892 60.0032 32.0000 1.9770 1.9776 418.4197 418.5720 0.0228 -1.0000 -1.0000 2714109 1583908081.70 151.5892 60.0032 32.0000 1.9771 1.9776 418.3839 418.5358 0.0228 -1.0000 -1.0000 2714171 1583908081.80 151.4612 60.0032 32.0000 1.9769 1.9775 418.3066 418.4587 0.0228 -1.0000 -1.0000 2714234 1583908081.90 151.4612 60.0032 32.0000 1.9775 1.9780 418.3320 418.4830 0.0227 -1.0000 -1.0000 2714312 1583908082.00 151.4612 60.0032 32.0000 1.9777 1.9783 418.0377 418.1896 0.0228 -1.0000 -1.0000 2714374 1583908082.10 151.4612 60.0032 32.0000 1.9771 1.9777 418.0981 418.2505 0.0229 -1.0000 -1.0000 2714718 1583908082.20 151.4612 60.0032 32.0000 1.9781 1.9787 418.1476 418.2990 0.0227 -1.0000 -1.0000 2714797 1583908082.30 151.4868 60.0032 32.0000 1.9779 1.9785 418.3176 418.4686 0.0228 -1.0000 -1.0000 2714859 1583908082.40 151.5042 60.0032 32.0000 1.9775 1.9781 418.4165 418.5673 0.0226 -1.0000 -1.0000 2714921 1583908082.50 151.5042 60.0032 32.0000 1.9778 1.9783 418.4230 418.5745 0.0228 -1.0000 -1.0000 2714984 1583908082.60 151.5042 60.0032 32.0000 1.9775 1.9781 418.4545 418.6066 0.0228 -1.0000 -1.0000 2715047 1583908082.70 151.5042 60.0032 32.0000 1.9776 1.9782 418.3451 418.4970 0.0228 -1.0000 -1.0000 2715109 1583908082.80 151.5042 60.0032 32.0000 1.9779 1.9785 418.3530 418.5049 0.0228 -1.0000 -1.0000 2715187 1583908082.90 151.5010 60.0032 32.0000 1.9779 1.9785 418.3294 418.4811 0.0227 -1.0000 -1.0000 2715250 1583908083.00 151.5010 60.0032 32.0000 1.9774 1.9780 418.2851 418.4366 0.0227 -1.0000 -1.0000 2715312 1583908083.10 151.5010 60.0032 32.0000 1.9773 1.9779 418.1282 418.2802 0.0228 -1.0000 -1.0000 2715547 1583908083.20 151.5010 60.0032 32.0000 1.9775 1.9781 418.0976 418.2485 0.0227 -1.0000 -1.0000 2715609 1583908083.30 151.5010 60.0032 32.0000 1.9771 1.9777 418.1220 418.2731 0.0227 -1.0000 -1.0000 2715687 1583908083.40 151.5251 60.0032 32.0000 1.9771 1.9777 418.2605 418.4124 0.0227 -1.0000 -1.0000 2715750 1583908083.50 151.5535 60.0032 32.0000 1.9764 1.9770 418.3578 418.5099 0.0229 -1.0000 -1.0000 2715812 1583908083.60 151.5535 60.0032 32.0000 1.9767 1.9773 418.3436 418.4961 0.0229 -1.0000 -1.0000 2716062 1583908083.70 151.5535 60.0032 32.0000 1.9768 1.9774 418.3482 418.5001 0.0228 -1.0000 -1.0000 2716124 1583908083.80 151.5535 60.0032 32.0000 1.9773 1.9779 418.4183 418.5709 0.0229 -1.0000 -1.0000 2716187 1583908083.90 151.5535 60.0032 32.0000 1.9769 1.9775 418.3332 418.4852 0.0227 -1.0000 -1.0000 2716250 1583908084.00 151.4046 60.0032 32.0000 1.9783 1.9789 418.3250 418.4759 0.0227 -1.0000 -1.0000 2716312 1583908084.10 151.4046 60.0032 32.0000 1.9778 1.9784 418.2646 418.4157 0.0227 -1.0000 -1.0000 2716500 1583908084.20 151.4046 60.0032 32.0000 1.9778 1.9784 418.2545 418.4055 0.0226 -1.0000 -1.0000 2716577 1583908084.30 151.4046 60.0032 32.0000 1.9780 1.9786 418.3318 418.4824 0.0227 -1.0000 -1.0000 2716640 1583908084.40 151.4046 60.0032 32.0000 1.9780 1.9786 418.3656 418.5178 0.0228 -1.0000 -1.0000 2716703 1583908084.50 151.3852 60.0032 32.0000 1.9776 1.9782 418.4665 418.6190 0.0229 -1.0000 -1.0000 2716781 1583908084.60 151.3850 60.0032 32.0000 1.9774 1.9780 418.4133 418.5652 0.0227 -1.0000 -1.0000 2717062 1583908084.70 151.3850 60.0032 32.0000 1.9768 1.9774 418.4329 418.5836 0.0226 -1.0000 -1.0000 2717124 1583908084.80 151.3850 60.0032 32.0000 1.9769 1.9775 418.4890 418.6409 0.0228 -1.0000 -1.0000 2717187 1583908084.90 151.3850 60.0032 32.0000 1.9771 1.9777 418.3302 418.4824 0.0229 -1.0000 -1.0000 2717250 1583908085.00 151.4187 60.0031 32.0000 1.9776 1.9782 418.3330 418.4851 0.0228 -1.0000 -1.0000 2717312 1583908085.10 151.4774 60.0029 32.0000 1.9764 1.9770 418.2936 418.4453 0.0228 -1.0000 -1.0000 2717390 1583908085.20 151.4774 60.0029 32.0000 1.9779 1.9785 418.1542 418.3068 0.0229 -1.0000 -1.0000 2717827 1583908085.30 151.4774 60.0029 32.0000 1.9773 1.9779 418.1472 418.2983 0.0227 -1.0000 -1.0000 2717906 1583908085.40 151.4774 60.0029 32.0000 1.9769 1.9775 418.0854 418.2371 0.0228 -1.0000 -1.0000 2717968 1583908085.50 151.4774 60.0029 32.0000 1.9770 1.9776 418.2208 418.3723 0.0227 -1.0000 -1.0000 2718031 1583908085.60 151.4292 60.0029 32.0000 1.9770 1.9776 418.3599 418.5120 0.0228 -1.0000 -1.0000 2718093 1583908085.70 151.4292 60.0029 32.0000 1.9761 1.9767 418.3047 418.4564 0.0228 -1.0000 -1.0000 2718343 1583908085.80 151.4292 60.0029 32.0000 1.9767 1.9773 418.3185 418.4702 0.0228 -1.0000 -1.0000 2718390 1583908085.90 151.4292 60.0029 32.0000 1.9769 1.9774 418.3290 418.4793 0.0226 -1.0000 -1.0000 2718468 1583908086.00 151.4292 60.0029 32.0000 1.9774 1.9779 418.3153 418.4673 0.0228 -1.0000 -1.0000 2718531 1583908086.10 151.4215 60.0029 32.0000 1.9776 1.9782 418.1404 418.2922 0.0228 -1.0000 -1.0000 2718593 1583908086.20 151.4201 60.0029 32.0000 1.9782 1.9788 418.1478 418.2988 0.0226 -1.0000 -1.0000 2718797 1583908086.30 151.4201 60.0029 32.0000 1.9782 1.9787 418.1003 418.2511 0.0227 -1.0000 -1.0000 2718859 1583908086.40 151.4201 60.0029 32.0000 1.9782 1.9788 418.2588 418.4105 0.0227 -1.0000 -1.0000 2718921 1583908086.50 151.4201 60.0029 32.0000 1.9779 1.9785 418.3949 418.5467 0.0228 -1.0000 -1.0000 2718984 1583908086.60 151.4270 60.0029 32.0000 1.9782 1.9788 418.3965 418.5480 0.0228 -1.0000 -1.0000 2719047 1583908086.70 151.5674 60.0029 32.0000 1.9780 1.9786 418.2401 418.3917 0.0227 -1.0000 -1.0000 2719343 1583908086.80 151.5674 60.0029 32.0000 1.9789 1.9795 418.1164 418.2682 0.0228 -1.0000 -1.0000 2719406 1583908086.90 151.5674 60.0029 32.0000 1.9784 1.9790 418.0940 418.2466 0.0229 -1.0000 -1.0000 2719468 1583908087.00 151.5674 60.0029 32.0000 1.9781 1.9787 418.2393 418.3918 0.0229 -1.0000 -1.0000 2719531 1583908087.10 151.5674 60.0029 32.0000 1.9779 1.9785 418.0934 418.2445 0.0227 -1.0000 -1.0000 2719609 1583908087.20 151.5349 60.0029 32.0000 1.9773 1.9779 418.1925 418.3446 0.0229 -1.0000 -1.0000 2719781 1583908087.30 151.5285 60.0029 32.0000 1.9769 1.9775 418.2910 418.4433 0.0228 -1.0000 -1.0000 2719859 1583908087.40 151.5285 60.0029 32.0000 1.9766 1.9772 418.3070 418.4594 0.0228 -1.0000 -1.0000 2719921 1583908087.50 151.5285 60.0029 32.0000 1.9771 1.9777 418.2434 418.3946 0.0226 -1.0000 -1.0000 2720015 1583908087.60 151.5285 60.0029 32.0000 1.9778 1.9784 418.2084 418.3599 0.0228 -1.0000 -1.0000 2720077 1583908087.70 151.5285 60.0029 32.0000 1.9779 1.9785 418.1971 418.3498 0.0229 -1.0000 -1.0000 2720374 1583908087.80 151.4731 60.0029 32.0000 1.9773 1.9779 418.1537 418.3052 0.0228 -1.0000 -1.0000 2720437 1583908087.90 151.4731 60.0029 32.0000 1.9771 1.9777 417.9981 418.1501 0.0228 -1.0000 -1.0000 2720515 1583908088.00 151.4731 60.0029 32.0000 1.9775 1.9781 418.0335 418.1846 0.0227 -1.0000 -1.0000 2720562 1583908088.10 151.4731 60.0029 32.0000 1.9779 1.9785 417.9780 418.1302 0.0229 -1.0000 -1.0000 2720624 1583908088.20 151.4731 60.0029 32.0000 1.9773 1.9779 418.0202 418.1725 0.0228 -1.0000 -1.0000 2720703 1583908088.30 151.4889 60.0029 32.0000 1.9766 1.9772 418.2810 418.4323 0.0227 -1.0000 -1.0000 2721390 1583908088.40 151.4889 60.0029 32.0000 1.9772 1.9777 418.2180 418.3691 0.0227 -1.0000 -1.0000 2721452 1583908088.50 151.4889 60.0029 32.0000 1.9777 1.9783 418.2188 418.3706 0.0228 -1.0000 -1.0000 2721515 1583908088.60 151.4889 60.0029 32.0000 1.9774 1.9780 418.2240 418.3754 0.0227 -1.0000 -1.0000 2721577 1583908088.70 151.4889 60.0029 32.0000 1.9784 1.9790 418.0782 418.2302 0.0228 -1.0000 -1.0000 2721640 1583908088.80 151.5032 60.0029 32.0000 1.9782 1.9788 418.0601 418.2121 0.0228 -1.0000 -1.0000 2721718 1583908088.90 151.5179 60.0029 32.0000 1.9781 1.9787 417.9986 418.1508 0.0227 -1.0000 -1.0000 2721781 1583908089.00 151.5179 60.0029 32.0000 1.9770 1.9776 418.1240 418.2746 0.0227 -1.0000 -1.0000 2721843 1583908089.10 151.5179 60.0029 32.0000 1.9773 1.9778 418.2567 418.4090 0.0229 -1.0000 -1.0000 2721921 1583908089.20 151.5179 60.0029 32.0000 1.9775 1.9781 418.2642 418.4158 0.0227 -1.0000 -1.0000 2721984 1583908089.30 151.5179 60.0029 32.0000 1.9766 1.9772 418.2516 418.4032 0.0228 -1.0000 -1.0000 2722062 1583908089.40 151.5384 60.0029 32.0000 1.9765 1.9771 418.2473 418.3988 0.0227 -1.0000 -1.0000 2722124 1583908089.50 151.5384 60.0029 32.0000 1.9762 1.9768 418.3070 418.4587 0.0228 -1.0000 -1.0000 2722203 1583908089.60 151.5384 60.0029 32.0000 1.9770 1.9776 418.2543 418.4050 0.0226 -1.0000 -1.0000 2722281 1583908089.70 151.5384 60.0029 32.0000 1.9770 1.9776 418.2179 418.3685 0.0226 -1.0000 -1.0000 2722343 1583908089.80 151.5384 60.0029 32.0000 1.9776 1.9782 418.0620 418.2124 0.0226 -1.0000 -1.0000 2722515 1583908089.90 151.5161 60.0035 32.0000 1.9772 1.9777 418.1660 418.3177 0.0228 -1.0000 -1.0000 2722593 1583908090.00 151.5161 60.0035 32.0000 1.9769 1.9775 418.2552 418.4070 0.0227 -1.0000 -1.0000 2722656 1583908090.10 151.5161 60.0035 32.0000 1.9773 1.9779 418.3805 418.5313 0.0227 -1.0000 -1.0000 2722718 1583908090.20 151.5161 60.0035 32.0000 1.9773 1.9779 418.3755 418.5272 0.0227 -1.0000 -1.0000 2722797 1583908090.30 151.5161 60.0035 32.0000 1.9768 1.9774 418.4328 418.5831 0.0226 -1.0000 -1.0000 2723015 1583908090.40 151.5161 60.0035 32.0000 1.9776 1.9782 418.3322 418.4842 0.0227 -1.0000 -1.0000 2723077 1583908090.50 151.5161 60.0035 32.0000 1.9786 1.9792 418.2009 418.3518 0.0226 -1.0000 -1.0000 2723156 1583908090.60 151.4335 60.0035 32.0000 1.9786 1.9792 418.1973 418.3501 0.0229 -1.0000 -1.0000 2723218 1583908090.70 151.4335 60.0035 32.0000 1.9774 1.9780 418.1177 418.2698 0.0228 -1.0000 -1.0000 2723281 1583908090.80 151.4335 60.0035 32.0000 1.9780 1.9786 418.0589 418.2112 0.0229 -1.0000 -1.0000 2723515 1583908090.90 151.4335 60.0035 32.0000 1.9772 1.9778 418.3016 418.4547 0.0229 -1.0000 -1.0000 2723577 1583908091.00 151.4335 60.0035 32.0000 1.9778 1.9784 418.3208 418.4727 0.0228 -1.0000 -1.0000 2723640 1583908091.10 151.6267 60.0035 32.0000 1.9772 1.9778 418.3466 418.4980 0.0227 -1.0000 -1.0000 2723718 1583908091.20 151.6267 60.0035 32.0000 1.9781 1.9787 418.2355 418.3863 0.0227 -1.0000 -1.0000 2723781 1583908091.30 151.6267 60.0035 32.0000 1.9786 1.9792 418.1175 418.2701 0.0229 -1.0000 -1.0000 2724015 1583908091.40 151.6267 60.0035 32.0000 1.9782 1.9787 418.0805 418.2334 0.0229 -1.0000 -1.0000 2724077 1583908091.50 151.6267 60.0035 32.0000 1.9784 1.9790 417.9961 418.1487 0.0229 -1.0000 -1.0000 2724140 1583908091.60 151.6267 60.0035 32.0000 1.9781 1.9786 418.1362 418.2881 0.0228 -1.0000 -1.0000 2724218 1583908091.70 151.6267 60.0035 32.0000 1.9776 1.9782 418.1264 418.2786 0.0228 -1.0000 -1.0000 2724281 1583908091.80 151.5887 60.0035 32.0000 1.9767 1.9773 418.2675 418.4199 0.0228 -1.0000 -1.0000 2724343 1583908091.90 151.5887 60.0035 32.0000 1.9771 1.9777 418.2354 418.3872 0.0228 -1.0000 -1.0000 2724468 1583908092.00 151.5887 60.0035 32.0000 1.9777 1.9783 418.1635 418.3154 0.0228 -1.0000 -1.0000 2724547 1583908092.10 151.5887 60.0035 32.0000 1.9781 1.9787 418.1207 418.2734 0.0229 -1.0000 -1.0000 2724609 1583908092.20 151.5887 60.0035 32.0000 1.9776 1.9782 418.0846 418.2358 0.0227 -1.0000 -1.0000 2724671 1583908092.30 151.5101 60.0035 32.0000 1.9783 1.9789 418.0377 418.1896 0.0229 -1.0000 -1.0000 2724734 1583908092.40 151.5101 60.0035 32.0000 1.9782 1.9788 418.0896 418.2422 0.0229 -1.0000 -1.0000 2725031 1583908092.50 151.5101 60.0035 32.0000 1.9775 1.9780 418.1240 418.2761 0.0228 -1.0000 -1.0000 2725093 1583908092.60 151.5101 60.0035 32.0000 1.9771 1.9776 418.1983 418.3503 0.0228 -1.0000 -1.0000 2725156 1583908092.70 151.5101 60.0035 32.0000 1.9779 1.9785 418.2661 418.4186 0.0228 -1.0000 -1.0000 2725218 1583908092.80 151.5140 60.0035 32.0000 1.9775 1.9781 418.3143 418.4662 0.0228 -1.0000 -1.0000 2725296 1583908092.90 151.5157 60.0035 32.0000 1.9773 1.9779 418.2001 418.3515 0.0227 -1.0000 -1.0000 2725484 1583908093.00 151.5157 60.0035 32.0000 1.9787 1.9793 418.3134 418.4658 0.0228 -1.0000 -1.0000 2725547 1583908093.10 151.5157 60.0035 32.0000 1.9779 1.9785 418.1695 418.3207 0.0226 -1.0000 -1.0000 2725624 1583908093.20 151.5157 60.0035 32.0000 1.9780 1.9786 418.0961 418.2477 0.0228 -1.0000 -1.0000 2725687 1583908093.30 151.5157 60.0035 32.0000 1.9779 1.9785 418.0557 418.2063 0.0227 -1.0000 -1.0000 2725750 1583908093.40 151.5017 60.0035 32.0000 1.9782 1.9788 418.1276 418.2795 0.0228 -1.0000 -1.0000 2726234 1583908093.50 151.5017 60.0035 32.0000 1.9773 1.9779 418.2213 418.3731 0.0228 -1.0000 -1.0000 2726296 1583908093.60 151.5017 60.0035 32.0000 1.9776 1.9782 418.2435 418.3953 0.0228 -1.0000 -1.0000 2726374 1583908093.70 151.5017 60.0035 32.0000 1.9772 1.9778 418.2903 418.4422 0.0228 -1.0000 -1.0000 2726437 1583908093.80 151.5017 60.0035 32.0000 1.9770 1.9776 418.2712 418.4230 0.0228 -1.0000 -1.0000 2726531 1583908093.90 151.5898 60.0035 32.0000 1.9768 1.9774 418.2328 418.3849 0.0229 -1.0000 -1.0000 2726718 1583908094.00 151.5898 60.0035 32.0000 1.9772 1.9778 418.1934 418.3462 0.0229 -1.0000 -1.0000 2726781 1583908094.10 151.5898 60.0035 32.0000 1.9780 1.9786 418.2193 418.3711 0.0227 -1.0000 -1.0000 2726859 1583908094.20 151.5898 60.0035 32.0000 1.9780 1.9786 418.0889 418.2407 0.0229 -1.0000 -1.0000 2726921 1583908094.30 151.5898 60.0035 32.0000 1.9783 1.9788 418.1534 418.3048 0.0226 -1.0000 -1.0000 2727000 1583908094.40 151.5812 60.0035 32.0000 1.9778 1.9784 418.0611 418.2131 0.0228 -1.0000 -1.0000 2727062 1583908094.50 151.5558 60.0035 32.0000 1.9765 1.9771 418.2013 418.3524 0.0226 -1.0000 -1.0000 2727140 1583908094.60 151.5558 60.0035 32.0000 1.9771 1.9777 418.2528 418.4049 0.0229 -1.0000 -1.0000 2727203 1583908094.70 151.5558 60.0035 32.0000 1.9776 1.9782 418.2734 418.4252 0.0228 -1.0000 -1.0000 2727265 1583908094.80 151.5558 60.0035 32.0000 1.9769 1.9775 418.2377 418.3901 0.0228 -1.0000 -1.0000 2727327 1583908094.90 151.5558 60.0035 32.0000 1.9775 1.9781 418.1320 418.2836 0.0228 -1.0000 -1.0000 2727577 1583908095.00 151.5008 60.0031 32.0000 1.9782 1.9788 418.0358 418.1881 0.0228 -1.0000 -1.0000 2727640 1583908095.10 151.5008 60.0031 32.0000 1.9778 1.9784 418.0985 418.2502 0.0228 -1.0000 -1.0000 2727718 1583908095.20 151.5008 60.0031 32.0000 1.9789 1.9795 418.0737 418.2254 0.0228 -1.0000 -1.0000 2727781 1583908095.30 151.5008 60.0031 32.0000 1.9782 1.9788 418.1113 418.2643 0.0229 -1.0000 -1.0000 2727843 1583908095.40 151.5008 60.0031 32.0000 1.9776 1.9782 418.3369 418.4879 0.0226 -1.0000 -1.0000 2728031 1583908095.50 151.5365 60.0031 32.0000 1.9778 1.9784 418.2963 418.4471 0.0226 -1.0000 -1.0000 2728093 1583908095.60 151.5722 60.0031 32.0000 1.9774 1.9780 418.3087 418.4600 0.0228 -1.0000 -1.0000 2728171 1583908095.70 151.5722 60.0031 32.0000 1.9781 1.9787 418.1578 418.3107 0.0229 -1.0000 -1.0000 2728234 1583908095.80 151.5722 60.0031 32.0000 1.9786 1.9792 418.1580 418.3101 0.0228 -1.0000 -1.0000 2728297 1583908095.90 151.5722 60.0031 32.0000 1.9783 1.9789 418.0482 418.1995 0.0228 -1.0000 -1.0000 2728500 1583908096.00 151.5722 60.0031 32.0000 1.9779 1.9784 418.1190 418.2709 0.0228 -1.0000 -1.0000 2728562 1583908096.10 151.5746 60.0031 32.0000 1.9783 1.9789 418.0691 418.2218 0.0229 -1.0000 -1.0000 2728624 1583908096.20 151.5746 60.0031 32.0000 1.9774 1.9780 418.1731 418.3249 0.0227 -1.0000 -1.0000 2728703 1583908096.30 151.5746 60.0031 32.0000 1.9781 1.9787 418.2164 418.3679 0.0228 -1.0000 -1.0000 2728765 1583908096.40 151.5746 60.0031 32.0000 1.9772 1.9778 418.2577 418.4097 0.0228 -1.0000 -1.0000 2729000 1583908096.50 151.5746 60.0031 32.0000 1.9770 1.9776 418.3519 418.5035 0.0228 -1.0000 -1.0000 2729077 1583908096.60 151.5746 60.0031 32.0000 1.9771 1.9777 418.3649 418.5171 0.0228 -1.0000 -1.0000 2729140 1583908096.70 151.5746 60.0031 32.0000 1.9777 1.9783 418.2812 418.4333 0.0228 -1.0000 -1.0000 2729203 1583908096.80 151.5172 60.0031 32.0000 1.9774 1.9780 418.2065 418.3585 0.0227 -1.0000 -1.0000 2729265 1583908096.90 151.5172 60.0031 32.0000 1.9777 1.9782 418.1421 418.2946 0.0230 -1.0000 -1.0000 2729515 1583908097.00 151.5172 60.0031 32.0000 1.9779 1.9785 418.2285 418.3799 0.0227 -1.0000 -1.0000 2729593 1583908097.10 151.5172 60.0031 32.0000 1.9779 1.9785 418.1381 418.2890 0.0226 -1.0000 -1.0000 2729656 1583908097.20 151.5172 60.0031 32.0000 1.9783 1.9789 418.1936 418.3450 0.0228 -1.0000 -1.0000 2729718 1583908097.30 151.5172 60.0031 32.0000 1.9785 1.9791 418.1344 418.2872 0.0229 -1.0000 -1.0000 2729797 1583908097.40 151.5539 60.0031 32.0000 1.9785 1.9791 418.1794 418.3309 0.0227 -1.0000 -1.0000 2729859 1583908097.50 151.5539 60.0031 32.0000 1.9780 1.9786 418.2586 418.4110 0.0228 -1.0000 -1.0000 2730500 1583908097.60 151.5539 60.0031 32.0000 1.9776 1.9782 418.5088 418.6599 0.0226 -1.0000 -1.0000 2730577 1583908097.70 151.5539 60.0031 32.0000 1.9788 1.9794 418.3876 418.5387 0.0227 -1.0000 -1.0000 2730640 1583908097.80 151.5539 60.0031 32.0000 1.9791 1.9797 418.3170 418.4685 0.0228 -1.0000 -1.0000 2730703 1583908097.90 151.5595 60.0031 32.0000 1.9785 1.9791 418.1571 418.3093 0.0227 -1.0000 -1.0000 2730765 1583908098.00 151.5630 60.0031 32.0000 1.9782 1.9787 418.1789 418.3299 0.0227 -1.0000 -1.0000 2730827 1583908098.10 151.5630 60.0031 32.0000 1.9779 1.9785 418.1604 418.3120 0.0227 -1.0000 -1.0000 2730890 1583908098.20 151.5630 60.0031 32.0000 1.9782 1.9788 418.1578 418.3096 0.0228 -1.0000 -1.0000 2730968 1583908098.30 151.5630 60.0031 32.0000 1.9781 1.9787 418.2341 418.3866 0.0229 -1.0000 -1.0000 2731031 1583908098.40 151.5642 60.0031 32.0000 1.9769 1.9775 418.2809 418.4321 0.0227 -1.0000 -1.0000 2731093 1583908098.50 151.5843 60.0031 32.0000 1.9768 1.9774 418.3623 418.5140 0.0227 -1.0000 -1.0000 2731171 1583908098.60 151.5843 60.0031 32.0000 1.9778 1.9784 418.3764 418.5279 0.0228 -1.0000 -1.0000 2731234 1583908098.70 151.5843 60.0031 32.0000 1.9781 1.9787 418.1606 418.3131 0.0229 -1.0000 -1.0000 2731297 1583908098.80 151.5843 60.0031 32.0000 1.9778 1.9783 418.2476 418.3999 0.0228 -1.0000 -1.0000 2731359 1583908098.90 151.5843 60.0031 32.0000 1.9778 1.9784 418.1783 418.3309 0.0229 -1.0000 -1.0000 2731421 1583908099.00 151.4934 60.0031 32.0000 1.9778 1.9784 418.1782 418.3303 0.0228 -1.0000 -1.0000 2731484 1583908099.10 151.4934 60.0031 32.0000 1.9782 1.9788 418.1167 418.2673 0.0225 -1.0000 -1.0000 2731562 1583908099.20 151.4934 60.0031 32.0000 1.9781 1.9787 418.1280 418.2800 0.0228 -1.0000 -1.0000 2731624 1583908099.30 151.4934 60.0031 32.0000 1.9781 1.9787 418.1720 418.3230 0.0227 -1.0000 -1.0000 2731703 1583908099.40 151.4934 60.0031 32.0000 1.9778 1.9784 418.2593 418.4112 0.0228 -1.0000 -1.0000 2731765 1583908099.50 151.4934 60.0031 32.0000 1.9773 1.9779 418.2846 418.4358 0.0227 -1.0000 -1.0000 2732047 1583908099.60 151.5191 60.0030 32.0000 1.9771 1.9777 418.3760 418.5282 0.0228 -1.0000 -1.0000 2732140 1583908099.70 151.5191 60.0030 32.0000 1.9774 1.9780 418.2658 418.4181 0.0228 -1.0000 -1.0000 2732203 1583908099.80 151.5191 60.0030 32.0000 1.9783 1.9789 418.1974 418.3485 0.0227 -1.0000 -1.0000 2732265 1583908099.90 151.5191 60.0030 32.0000 1.9788 1.9794 418.2880 418.4398 0.0228 -1.0000 -1.0000 2732343 1583908100.00 151.5191 60.0030 32.0000 1.9780 1.9786 418.1941 418.3461 0.0228 -1.0000 -1.0000 2732515 1583908100.10 151.5191 60.0030 32.0000 1.9783 1.9789 418.1616 418.3145 0.0229 -1.0000 -1.0000 2732577 1583908100.20 151.5191 60.0030 32.0000 1.9789 1.9795 418.1603 418.3117 0.0227 -1.0000 -1.0000 2732656 1583908100.30 151.5191 60.0030 32.0000 1.9781 1.9787 418.2177 418.3689 0.0227 -1.0000 -1.0000 2732718 1583908100.40 151.5971 60.0030 32.0000 1.9782 1.9788 418.1669 418.3184 0.0227 -1.0000 -1.0000 2732781 1583908100.50 151.5971 60.0030 32.0000 1.9773 1.9779 418.2826 418.4342 0.0228 -1.0000 -1.0000 2733109 1583908100.60 151.5971 60.0030 32.0000 1.9771 1.9777 418.3521 418.5039 0.0228 -1.0000 -1.0000 2733156 1583908100.70 151.5971 60.0030 32.0000 1.9773 1.9779 418.3340 418.4867 0.0229 -1.0000 -1.0000 2733218 1583908100.80 151.5971 60.0030 32.0000 1.9768 1.9774 418.3924 418.5448 0.0229 -1.0000 -1.0000 2733296 1583908100.90 151.4892 60.0030 32.0000 1.9774 1.9780 418.2251 418.3778 0.0228 -1.0000 -1.0000 2733359 1583908101.00 151.4817 60.0030 32.0000 1.9773 1.9779 418.1403 418.2909 0.0226 -1.0000 -1.0000 2733515 1583908101.10 151.4817 60.0030 32.0000 1.9778 1.9784 418.1580 418.3096 0.0228 -1.0000 -1.0000 2733593 1583908101.20 151.4817 60.0030 32.0000 1.9776 1.9782 418.1753 418.3267 0.0228 -1.0000 -1.0000 2733656 1583908101.30 151.4817 60.0030 32.0000 1.9776 1.9782 418.3365 418.4890 0.0228 -1.0000 -1.0000 2733734 1583908101.40 151.4828 60.0030 32.0000 1.9778 1.9784 418.3440 418.4954 0.0227 -1.0000 -1.0000 2733797 1583908101.50 151.4836 60.0030 32.0000 1.9772 1.9778 418.3119 418.4632 0.0227 -1.0000 -1.0000 2733859 1583908101.60 151.4836 60.0030 32.0000 1.9773 1.9779 418.3402 418.4911 0.0226 -1.0000 -1.0000 2734047 1583908101.70 151.4836 60.0030 32.0000 1.9773 1.9779 418.4158 418.5680 0.0229 -1.0000 -1.0000 2734109 1583908101.80 151.4836 60.0030 32.0000 1.9773 1.9779 418.3831 418.5338 0.0227 -1.0000 -1.0000 2734187 1583908101.90 151.4836 60.0030 32.0000 1.9773 1.9779 418.3143 418.4663 0.0228 -1.0000 -1.0000 2734250 1583908102.00 151.5760 60.0030 32.0000 1.9769 1.9775 418.1243 418.2764 0.0228 -1.0000 -1.0000 2734312 1583908102.10 151.5760 60.0030 32.0000 1.9774 1.9780 418.1468 418.2981 0.0227 -1.0000 -1.0000 2734797 1583908102.20 151.5760 60.0030 32.0000 1.9793 1.9799 418.1842 418.3365 0.0228 -1.0000 -1.0000 2734859 1583908102.30 151.5760 60.0030 32.0000 1.9769 1.9775 418.2847 418.4363 0.0227 -1.0000 -1.0000 2734921 1583908102.40 151.5760 60.0030 32.0000 1.9772 1.9778 418.3002 418.4522 0.0228 -1.0000 -1.0000 2735000 1583908102.50 151.6131 60.0030 32.0000 1.9766 1.9772 418.2922 418.4435 0.0227 -1.0000 -1.0000 2735062 1583908102.60 151.6131 60.0030 32.0000 1.9765 1.9771 418.2691 418.4213 0.0229 -1.0000 -1.0000 2735297 1583908102.70 151.6131 60.0030 32.0000 1.9784 1.9790 418.2501 418.4024 0.0228 -1.0000 -1.0000 2735359 1583908102.80 151.6131 60.0030 32.0000 1.9780 1.9786 418.2153 418.3669 0.0228 -1.0000 -1.0000 2735421 1583908102.90 151.6131 60.0030 32.0000 1.9775 1.9781 418.1586 418.3099 0.0227 -1.0000 -1.0000 2735484 1583908103.00 151.6131 60.0030 32.0000 1.9770 1.9776 418.1573 418.3097 0.0229 -1.0000 -1.0000 2735547 1583908103.10 151.4595 60.0030 32.0000 1.9776 1.9782 418.1412 418.2934 0.0228 -1.0000 -1.0000 2735812 1583908103.20 151.4595 60.0030 32.0000 1.9770 1.9775 418.0959 418.2474 0.0227 -1.0000 -1.0000 2735874 1583908103.30 151.4595 60.0030 32.0000 1.9770 1.9776 418.2843 418.4360 0.0228 -1.0000 -1.0000 2735952 1583908103.40 151.4595 60.0030 32.0000 1.9772 1.9778 418.3451 418.4974 0.0229 -1.0000 -1.0000 2736015 1583908103.50 151.4595 60.0030 32.0000 1.9766 1.9772 418.3463 418.4979 0.0227 -1.0000 -1.0000 2736062 1583908103.60 151.5233 60.0030 32.0000 1.9772 1.9778 418.3937 418.5449 0.0227 -1.0000 -1.0000 2736390 1583908103.70 151.5233 60.0030 32.0000 1.9781 1.9787 418.3637 418.5158 0.0228 -1.0000 -1.0000 2736452 1583908103.80 151.5233 60.0030 32.0000 1.9776 1.9782 418.3763 418.5282 0.0228 -1.0000 -1.0000 2736500 1583908103.90 151.5233 60.0030 32.0000 1.9778 1.9784 418.1131 418.2648 0.0228 -1.0000 -1.0000 2736577 1583908104.00 151.5233 60.0030 32.0000 1.9780 1.9786 418.1822 418.3343 0.0228 -1.0000 -1.0000 2736640 1583908104.10 151.5233 60.0030 32.0000 1.9783 1.9789 418.0587 418.2102 0.0228 -1.0000 -1.0000 2736843 1583908104.20 151.5178 60.0030 32.0000 1.9784 1.9790 418.1173 418.2693 0.0228 -1.0000 -1.0000 2736921 1583908104.30 151.5178 60.0030 32.0000 1.9767 1.9773 418.3217 418.4730 0.0226 -1.0000 -1.0000 2736984 1583908104.40 151.5178 60.0030 32.0000 1.9762 1.9767 418.3173 418.4689 0.0227 -1.0000 -1.0000 2737047 1583908104.50 151.5178 60.0030 32.0000 1.9764 1.9770 418.2985 418.4498 0.0227 -1.0000 -1.0000 2737109 1583908104.60 151.5178 60.0030 32.0000 1.9770 1.9776 418.2205 418.3726 0.0228 -1.0000 -1.0000 2737343 1583908104.70 151.4325 60.0032 32.0000 1.9774 1.9780 418.2276 418.3790 0.0227 -1.0000 -1.0000 2737406 1583908104.80 151.4325 60.0032 32.0000 1.9783 1.9789 418.1471 418.2989 0.0227 -1.0000 -1.0000 2737484 1583908104.90 151.4325 60.0032 32.0000 1.9776 1.9782 418.1720 418.3243 0.0229 -1.0000 -1.0000 2737547 1583908105.00 151.4325 60.0032 32.0000 1.9774 1.9780 418.1288 418.2805 0.0228 -1.0000 -1.0000 2737609 1583908105.10 151.4325 60.0032 32.0000 1.9782 1.9788 418.1237 418.2764 0.0229 -1.0000 -1.0000 2737671 1583908105.20 151.4287 60.0032 32.0000 1.9783 1.9788 418.1697 418.3227 0.0229 -1.0000 -1.0000 2737734 1583908105.30 151.4165 60.0032 32.0000 1.9781 1.9787 418.2273 418.3793 0.0228 -1.0000 -1.0000 2737812 1583908105.40 151.4165 60.0032 32.0000 1.9774 1.9780 418.2623 418.4142 0.0228 -1.0000 -1.0000 2737874 1583908105.50 151.4165 60.0032 32.0000 1.9780 1.9786 418.2531 418.4051 0.0228 -1.0000 -1.0000 2737937 1583908105.60 151.4165 60.0032 32.0000 1.9771 1.9776 418.2769 418.4291 0.0228 -1.0000 -1.0000 2738015 1583908105.70 151.4165 60.0032 32.0000 1.9769 1.9775 418.1411 418.2931 0.0228 -1.0000 -1.0000 2738281 1583908105.80 151.4902 60.0032 32.0000 1.9782 1.9788 418.1616 418.3132 0.0227 -1.0000 -1.0000 2738359 1583908105.90 151.4902 60.0032 32.0000 1.9779 1.9785 418.1402 418.2919 0.0228 -1.0000 -1.0000 2738421 1583908106.00 151.4902 60.0032 32.0000 1.9773 1.9779 418.1578 418.3100 0.0227 -1.0000 -1.0000 2738484 1583908106.10 151.4902 60.0032 32.0000 1.9773 1.9779 418.3503 418.5013 0.0227 -1.0000 -1.0000 2738547 1583908106.20 151.4902 60.0032 32.0000 1.9769 1.9775 418.3710 418.5230 0.0228 -1.0000 -1.0000 2738781 1583908106.30 151.5511 60.0032 32.0000 1.9775 1.9781 418.3223 418.4732 0.0226 -1.0000 -1.0000 2738859 1583908106.40 151.5531 60.0032 32.0000 1.9773 1.9779 418.3311 418.4832 0.0229 -1.0000 -1.0000 2738921 1583908106.50 151.5531 60.0032 32.0000 1.9774 1.9779 418.1224 418.2747 0.0229 -1.0000 -1.0000 2738984 1583908106.60 151.5531 60.0032 32.0000 1.9781 1.9787 418.1115 418.2641 0.0229 -1.0000 -1.0000 2739047 1583908106.70 151.5531 60.0032 32.0000 1.9772 1.9778 418.1737 418.3256 0.0228 -1.0000 -1.0000 2739281 1583908106.80 151.5531 60.0032 32.0000 1.9771 1.9777 418.3055 418.4567 0.0227 -1.0000 -1.0000 2739343 1583908106.90 151.4616 60.0032 32.0000 1.9760 1.9765 418.3577 418.5089 0.0227 -1.0000 -1.0000 2739406 1583908107.00 151.4616 60.0032 32.0000 1.9762 1.9768 418.3280 418.4801 0.0229 -1.0000 -1.0000 2739468 1583908107.10 151.4616 60.0032 32.0000 1.9763 1.9768 418.2798 418.4314 0.0228 -1.0000 -1.0000 2739547 1583908107.20 151.4616 60.0032 32.0000 1.9780 1.9786 418.1865 418.3386 0.0228 -1.0000 -1.0000 2739609 1583908107.30 151.4616 60.0032 32.0000 1.9770 1.9776 418.0478 418.1994 0.0227 -1.0000 -1.0000 2740078 1583908107.40 151.4431 60.0032 32.0000 1.9782 1.9788 418.0654 418.2170 0.0228 -1.0000 -1.0000 2740140 1583908107.50 151.4431 60.0032 32.0000 1.9786 1.9792 418.0480 418.2003 0.0229 -1.0000 -1.0000 2740203 1583908107.60 151.4431 60.0032 32.0000 1.9776 1.9782 418.1980 418.3503 0.0228 -1.0000 -1.0000 2740281 1583908107.70 151.4431 60.0032 32.0000 1.9769 1.9775 418.2588 418.4093 0.0226 -1.0000 -1.0000 2740343 1583908107.80 151.4431 60.0032 32.0000 1.9776 1.9782 418.2409 418.3918 0.0227 -1.0000 -1.0000 2740515 1583908107.90 151.4431 60.0032 32.0000 1.9771 1.9777 418.2976 418.4496 0.0228 -1.0000 -1.0000 2740578 1583908108.00 151.4399 60.0032 32.0000 1.9774 1.9780 418.2006 418.3521 0.0227 -1.0000 -1.0000 2740640 1583908108.10 151.4399 60.0032 32.0000 1.9777 1.9783 418.0771 418.2289 0.0228 -1.0000 -1.0000 2740703 1583908108.20 151.4399 60.0032 32.0000 1.9773 1.9779 418.0122 418.1634 0.0226 -1.0000 -1.0000 2740781 1583908108.30 151.4399 60.0032 32.0000 1.9778 1.9783 418.0659 418.2190 0.0229 -1.0000 -1.0000 2741312 1583908108.40 151.4399 60.0032 32.0000 1.9766 1.9772 418.1044 418.2563 0.0228 -1.0000 -1.0000 2741374 1583908108.50 151.4981 60.0032 32.0000 1.9769 1.9775 418.1704 418.3222 0.0228 -1.0000 -1.0000 2741437 1583908108.60 151.5821 60.0032 32.0000 1.9767 1.9773 418.1310 418.2823 0.0227 -1.0000 -1.0000 2741500 1583908108.70 151.5821 60.0032 32.0000 1.9771 1.9777 418.2488 418.4002 0.0228 -1.0000 -1.0000 2741562 1583908108.80 151.5821 60.0032 32.0000 1.9774 1.9780 418.2121 418.3640 0.0228 -1.0000 -1.0000 2741750 1583908108.90 151.5821 60.0032 32.0000 1.9775 1.9781 418.2319 418.3827 0.0226 -1.0000 -1.0000 2741812 1583908109.00 151.5821 60.0032 32.0000 1.9771 1.9777 418.1942 418.3454 0.0227 -1.0000 -1.0000 2741874 1583908109.10 151.5821 60.0032 32.0000 1.9773 1.9779 418.0588 418.2101 0.0227 -1.0000 -1.0000 2741952 1583908109.20 151.4758 60.0032 32.0000 1.9775 1.9781 418.0798 418.2312 0.0227 -1.0000 -1.0000 2742015 1583908109.30 151.4758 60.0032 32.0000 1.9776 1.9782 418.0499 418.2015 0.0228 -1.0000 -1.0000 2742265 1583908109.40 151.4758 60.0032 32.0000 1.9776 1.9782 418.0559 418.2067 0.0226 -1.0000 -1.0000 2742328 1583908109.50 151.4758 60.0032 32.0000 1.9767 1.9772 418.2737 418.4248 0.0227 -1.0000 -1.0000 2742390 1583908109.60 151.4758 60.0032 32.0000 1.9763 1.9769 418.2208 418.3724 0.0228 -1.0000 -1.0000 2742468 1583908109.70 151.4758 60.0032 32.0000 1.9766 1.9771 418.3245 418.4766 0.0228 -1.0000 -1.0000 2742531 1583908109.80 151.4042 60.0031 32.0000 1.9771 1.9777 418.3148 418.4662 0.0227 -1.0000 -1.0000 2742593 1583908109.90 151.4042 60.0031 32.0000 1.9782 1.9788 418.2415 418.3927 0.0227 -1.0000 -1.0000 2742656 1583908110.00 151.4042 60.0031 32.0000 1.9782 1.9788 418.0755 418.2264 0.0227 -1.0000 -1.0000 2742718 1583908110.10 151.4042 60.0031 32.0000 1.9774 1.9779 418.1362 418.2879 0.0228 -1.0000 -1.0000 2742781 1583908110.20 151.4042 60.0031 32.0000 1.9774 1.9780 418.0627 418.2143 0.0227 -1.0000 -1.0000 2742859 1583908110.30 151.4042 60.0031 32.0000 1.9780 1.9786 418.0933 418.2449 0.0227 -1.0000 -1.0000 2742921 1583908110.40 151.4121 60.0031 32.0000 1.9774 1.9780 418.1087 418.2601 0.0227 -1.0000 -1.0000 2742984 1583908110.50 151.5854 60.0031 32.0000 1.9776 1.9782 418.1952 418.3467 0.0227 -1.0000 -1.0000 2743062 1583908110.60 151.5854 60.0031 32.0000 1.9780 1.9786 418.2915 418.4424 0.0227 -1.0000 -1.0000 2743124 1583908110.70 151.5854 60.0031 32.0000 1.9771 1.9777 418.3177 418.4698 0.0228 -1.0000 -1.0000 2743187 1583908110.80 151.5854 60.0031 32.0000 1.9776 1.9782 418.2614 418.4125 0.0227 -1.0000 -1.0000 2743531 1583908110.90 151.5854 60.0031 32.0000 1.9771 1.9777 418.2288 418.3802 0.0227 -1.0000 -1.0000 2743593 1583908111.00 151.5647 60.0031 32.0000 1.9779 1.9785 418.1039 418.2552 0.0227 -1.0000 -1.0000 2743656 1583908111.10 151.5647 60.0031 32.0000 1.9781 1.9787 418.0893 418.2414 0.0229 -1.0000 -1.0000 2743734 1583908111.20 151.5647 60.0031 32.0000 1.9773 1.9779 418.2067 418.3581 0.0227 -1.0000 -1.0000 2743797 1583908111.30 151.5647 60.0031 32.0000 1.9773 1.9779 418.2371 418.3884 0.0227 -1.0000 -1.0000 2743859 1583908111.40 151.5647 60.0031 32.0000 1.9763 1.9769 418.3506 418.5025 0.0228 -1.0000 -1.0000 2743921 1583908111.50 151.5647 60.0031 32.0000 1.9764 1.9770 418.3081 418.4598 0.0227 -1.0000 -1.0000 2743984 1583908111.60 151.4780 60.0031 32.0000 1.9764 1.9770 418.3716 418.5229 0.0227 -1.0000 -1.0000 2744062 1583908111.70 151.4780 60.0031 32.0000 1.9776 1.9782 418.2336 418.3852 0.0227 -1.0000 -1.0000 2744124 1583908111.80 151.4780 60.0031 32.0000 1.9775 1.9781 418.1634 418.3145 0.0226 -1.0000 -1.0000 2744187 1583908111.90 151.4780 60.0031 32.0000 1.9784 1.9790 418.1628 418.3133 0.0226 -1.0000 -1.0000 2744515 1583908112.00 151.4780 60.0031 32.0000 1.9786 1.9792 418.0770 418.2296 0.0229 -1.0000 -1.0000 2744578 1583908112.10 151.4537 60.0031 32.0000 1.9772 1.9778 418.3630 418.5152 0.0228 -1.0000 -1.0000 2744640 1583908112.20 151.4537 60.0031 32.0000 1.9778 1.9784 418.2601 418.4120 0.0228 -1.0000 -1.0000 2744703 1583908112.30 151.4537 60.0031 32.0000 1.9770 1.9776 418.3317 418.4822 0.0226 -1.0000 -1.0000 2744765 1583908112.40 151.4537 60.0031 32.0000 1.9772 1.9778 418.3242 418.4751 0.0227 -1.0000 -1.0000 2745047 1583908112.50 151.4537 60.0031 32.0000 1.9780 1.9786 418.3265 418.4781 0.0228 -1.0000 -1.0000 2745124 1583908112.60 151.4767 60.0031 32.0000 1.9783 1.9789 418.3351 418.4868 0.0228 -1.0000 -1.0000 2745187 1583908112.70 151.5589 60.0031 32.0000 1.9789 1.9795 418.2949 418.4462 0.0226 -1.0000 -1.0000 2745249 1583908112.80 151.5589 60.0031 32.0000 1.9788 1.9793 418.1362 418.2868 0.0226 -1.0000 -1.0000 2745328 1583908112.90 151.5589 60.0031 32.0000 1.9782 1.9788 418.0744 418.2247 0.0227 -1.0000 -1.0000 2745515 1583908113.00 151.5589 60.0031 32.0000 1.9792 1.9798 418.1558 418.3069 0.0226 -1.0000 -1.0000 2745578 1583908113.10 151.5589 60.0031 32.0000 1.9791 1.9797 418.1424 418.2947 0.0228 -1.0000 -1.0000 2745640 1583908113.20 151.6234 60.0031 32.0000 1.9779 1.9785 418.2452 418.3961 0.0227 -1.0000 -1.0000 2745703 1583908113.30 151.6234 60.0031 32.0000 1.9776 1.9782 418.2343 418.3856 0.0227 -1.0000 -1.0000 2745781 1583908113.40 151.6234 60.0031 32.0000 1.9777 1.9783 418.2270 418.3792 0.0228 -1.0000 -1.0000 2746062 1583908113.50 151.6234 60.0031 32.0000 1.9777 1.9782 418.3248 418.4762 0.0227 -1.0000 -1.0000 2746124 1583908113.60 151.6234 60.0031 32.0000 1.9776 1.9782 418.3477 418.5003 0.0230 -1.0000 -1.0000 2746203 1583908113.70 151.5625 60.0031 32.0000 1.9767 1.9773 418.2580 418.4104 0.0229 -1.0000 -1.0000 2746265 1583908113.80 151.5454 60.0031 32.0000 1.9779 1.9785 418.2319 418.3843 0.0228 -1.0000 -1.0000 2746328 1583908113.90 151.5454 60.0031 32.0000 1.9786 1.9792 418.1825 418.3342 0.0227 -1.0000 -1.0000 2746515 1583908114.00 151.5454 60.0031 32.0000 1.9778 1.9784 418.0785 418.2294 0.0227 -1.0000 -1.0000 2746578 1583908114.10 151.5454 60.0031 32.0000 1.9779 1.9785 418.0959 418.2481 0.0228 -1.0000 -1.0000 2746640 1583908114.20 151.5454 60.0031 32.0000 1.9780 1.9786 418.0848 418.2373 0.0229 -1.0000 -1.0000 2746703 1583908114.30 151.4771 60.0031 32.0000 1.9778 1.9784 418.3055 418.4585 0.0229 -1.0000 -1.0000 2746765 1583908114.40 151.4771 60.0031 32.0000 1.9772 1.9778 418.3008 418.4525 0.0228 -1.0000 -1.0000 2747047 1583908114.50 151.4771 60.0031 32.0000 1.9772 1.9778 418.3191 418.4714 0.0229 -1.0000 -1.0000 2747124 1583908114.60 151.4771 60.0031 32.0000 1.9780 1.9786 418.3536 418.5061 0.0228 -1.0000 -1.0000 2747187 1583908114.70 151.4771 60.0031 32.0000 1.9781 1.9787 418.2816 418.4332 0.0228 -1.0000 -1.0000 2747249 1583908114.80 151.4771 60.0031 32.0000 1.9781 1.9787 418.2519 418.4044 0.0229 -1.0000 -1.0000 2747328 1583908114.90 151.6233 60.0020 32.0000 1.9773 1.9779 418.2308 418.3825 0.0227 -1.0000 -1.0000 2747859 1583908115.00 151.6233 60.0020 32.0000 1.9788 1.9794 418.2122 418.3641 0.0229 -1.0000 -1.0000 2747921 1583908115.10 151.6233 60.0020 32.0000 1.9783 1.9789 418.1306 418.2814 0.0227 -1.0000 -1.0000 2748000 1583908115.20 151.6233 60.0020 32.0000 1.9780 1.9786 418.2495 418.4018 0.0228 -1.0000 -1.0000 2748062 1583908115.30 151.6233 60.0020 32.0000 1.9780 1.9786 418.1701 418.3226 0.0229 -1.0000 -1.0000 2748140 1583908115.40 151.5762 60.0020 32.0000 1.9776 1.9782 418.4695 418.6219 0.0228 -1.0000 -1.0000 2748203 1583908115.50 151.5719 60.0020 32.0000 1.9767 1.9773 418.4107 418.5623 0.0227 -1.0000 -1.0000 2748281 1583908115.60 151.5719 60.0020 32.0000 1.9773 1.9779 418.4351 418.5873 0.0229 -1.0000 -1.0000 2748359 1583908115.70 151.5719 60.0020 32.0000 1.9778 1.9784 418.3222 418.4741 0.0228 -1.0000 -1.0000 2748421 1583908115.80 151.5719 60.0020 32.0000 1.9771 1.9777 418.2336 418.3859 0.0230 -1.0000 -1.0000 2748484 1583908115.90 151.5646 60.0020 32.0000 1.9778 1.9784 418.2867 418.4393 0.0229 -1.0000 -1.0000 2748547 1583908116.00 151.4953 60.0020 32.0000 1.9788 1.9794 418.2297 418.3821 0.0229 -1.0000 -1.0000 2748890 1583908116.10 151.4953 60.0020 32.0000 1.9789 1.9795 418.2006 418.3523 0.0227 -1.0000 -1.0000 2748952 1583908116.20 151.4953 60.0020 32.0000 1.9784 1.9790 418.1622 418.3143 0.0228 -1.0000 -1.0000 2749015 1583908116.30 151.4953 60.0020 32.0000 1.9770 1.9776 418.2745 418.4267 0.0229 -1.0000 -1.0000 2749078 1583908116.40 151.4953 60.0020 32.0000 1.9774 1.9780 418.2603 418.4133 0.0230 -1.0000 -1.0000 2749140 1583908116.50 151.5279 60.0020 32.0000 1.9778 1.9783 418.4842 418.6363 0.0228 -1.0000 -1.0000 2749343 1583908116.60 151.5279 60.0020 32.0000 1.9779 1.9785 418.4364 418.5897 0.0230 -1.0000 -1.0000 2749406 1583908116.70 151.5279 60.0020 32.0000 1.9780 1.9786 418.3830 418.5360 0.0229 -1.0000 -1.0000 2749468 1583908116.80 151.5279 60.0020 32.0000 1.9778 1.9783 418.3363 418.4879 0.0228 -1.0000 -1.0000 2749547 1583908116.90 151.5279 60.0020 32.0000 1.9788 1.9794 418.1972 418.3495 0.0228 -1.0000 -1.0000 2749609 1583908117.00 151.5394 60.0020 32.0000 1.9784 1.9790 418.2906 418.4423 0.0228 -1.0000 -1.0000 2749671 1583908117.10 151.5499 60.0020 32.0000 1.9783 1.9789 418.1403 418.2916 0.0227 -1.0000 -1.0000 2749734 1583908117.20 151.5499 60.0020 32.0000 1.9778 1.9784 418.2324 418.3841 0.0228 -1.0000 -1.0000 2749797 1583908117.30 151.5499 60.0020 32.0000 1.9776 1.9782 418.3495 418.5022 0.0229 -1.0000 -1.0000 2749874 1583908117.40 151.5499 60.0020 32.0000 1.9769 1.9775 418.3232 418.4767 0.0230 -1.0000 -1.0000 2749937 1583908117.50 151.5499 60.0020 32.0000 1.9776 1.9782 418.4246 418.5770 0.0228 -1.0000 -1.0000 2750297 1583908117.60 151.5846 60.0020 32.0000 1.9777 1.9783 418.2969 418.4494 0.0229 -1.0000 -1.0000 2750374 1583908117.70 151.5846 60.0020 32.0000 1.9787 1.9793 418.2676 418.4212 0.0230 -1.0000 -1.0000 2750437 1583908117.80 151.5846 60.0020 32.0000 1.9784 1.9790 418.1613 418.3139 0.0229 -1.0000 -1.0000 2750593 1583908117.90 151.5846 60.0020 32.0000 1.9778 1.9784 418.1897 418.3428 0.0230 -1.0000 -1.0000 2750671 1583908118.00 151.5846 60.0020 32.0000 1.9777 1.9783 418.3179 418.4713 0.0230 -1.0000 -1.0000 2750797 1583908118.10 151.5228 60.0020 32.0000 1.9774 1.9780 418.4051 418.5581 0.0229 -1.0000 -1.0000 2750859 1583908118.20 151.5121 60.0020 32.0000 1.9770 1.9776 418.4446 418.5970 0.0228 -1.0000 -1.0000 2750921 1583908118.30 151.5121 60.0020 32.0000 1.9773 1.9779 418.4824 418.6346 0.0229 -1.0000 -1.0000 2750999 1583908118.40 151.5121 60.0020 32.0000 1.9776 1.9782 418.3066 418.4603 0.0231 -1.0000 -1.0000 2751047 1583908118.50 151.5121 60.0020 32.0000 1.9778 1.9784 418.2652 418.4184 0.0229 -1.0000 -1.0000 2751124 1583908118.60 151.5121 60.0020 32.0000 1.9787 1.9793 418.2341 418.3876 0.0230 -1.0000 -1.0000 2751297 1583908118.70 151.4658 60.0020 32.0000 1.9785 1.9791 418.2614 418.4142 0.0229 -1.0000 -1.0000 2751359 1583908118.80 151.4361 60.0020 32.0000 1.9777 1.9783 418.3797 418.5316 0.0228 -1.0000 -1.0000 2751437 1583908118.90 151.4361 60.0020 32.0000 1.9777 1.9783 418.3430 418.4956 0.0229 -1.0000 -1.0000 2751500 1583908119.00 151.4361 60.0020 32.0000 1.9773 1.9779 418.4239 418.5772 0.0229 -1.0000 -1.0000 2751562 1583908119.10 151.4361 60.0020 32.0000 1.9783 1.9789 418.4980 418.6508 0.0229 -1.0000 -1.0000 2751797 1583908119.20 151.4365 60.0020 32.0000 1.9776 1.9782 418.4419 418.5938 0.0228 -1.0000 -1.0000 2751859 1583908119.30 151.5408 60.0020 32.0000 1.9772 1.9778 418.3242 418.4766 0.0228 -1.0000 -1.0000 2751937 1583908119.40 151.5408 60.0020 32.0000 1.9781 1.9786 418.2748 418.4268 0.0228 -1.0000 -1.0000 2752000 1583908119.50 151.5408 60.0020 32.0000 1.9777 1.9782 418.2059 418.3586 0.0229 -1.0000 -1.0000 2752062 1583908119.60 151.5408 60.0020 32.0000 1.9785 1.9791 418.2405 418.3935 0.0230 -1.0000 -1.0000 2752297 1583908119.70 151.5408 60.0020 32.0000 1.9779 1.9785 418.3303 418.4823 0.0227 -1.0000 -1.0000 2752359 1583908119.80 151.5753 60.0025 32.0000 1.9774 1.9780 418.4485 418.6011 0.0229 -1.0000 -1.0000 2752421 1583908119.90 151.5753 60.0025 32.0000 1.9779 1.9784 418.3756 418.5285 0.0229 -1.0000 -1.0000 2752500 1583908120.00 151.5753 60.0025 32.0000 1.9785 1.9791 418.2373 418.3903 0.0230 -1.0000 -1.0000 2752562 1583908120.10 151.5753 60.0025 32.0000 1.9781 1.9787 418.2695 418.4220 0.0229 -1.0000 -1.0000 2753000 1583908120.20 151.5753 60.0025 32.0000 1.9780 1.9786 418.2001 418.3530 0.0229 -1.0000 -1.0000 2753078 1583908120.30 151.5577 60.0025 32.0000 1.9779 1.9785 418.1829 418.3355 0.0228 -1.0000 -1.0000 2753140 1583908120.40 151.4585 60.0025 32.0000 1.9773 1.9779 418.2644 418.4168 0.0229 -1.0000 -1.0000 2753203 1583908120.50 151.4585 60.0025 32.0000 1.9771 1.9777 418.3321 418.4851 0.0229 -1.0000 -1.0000 2753312 1583908120.60 151.4585 60.0025 32.0000 1.9772 1.9778 418.3583 418.5113 0.0230 -1.0000 -1.0000 2753547 1583908120.70 151.4585 60.0025 32.0000 1.9767 1.9773 418.2888 418.4412 0.0229 -1.0000 -1.0000 2753609 1583908120.80 151.4585 60.0025 32.0000 1.9777 1.9783 418.2118 418.3647 0.0229 -1.0000 -1.0000 2753687 1583908120.90 151.4432 60.0025 32.0000 1.9776 1.9782 418.2534 418.4069 0.0231 -1.0000 -1.0000 2753749 1583908121.00 151.4432 60.0025 32.0000 1.9780 1.9786 418.2790 418.4322 0.0230 -1.0000 -1.0000 2753812 1583908121.10 151.4432 60.0025 32.0000 1.9783 1.9789 418.1879 418.3409 0.0229 -1.0000 -1.0000 2754047 1583908121.20 151.4432 60.0025 32.0000 1.9784 1.9790 418.2323 418.3847 0.0229 -1.0000 -1.0000 2754109 1583908121.30 151.4432 60.0025 32.0000 1.9774 1.9780 418.4056 418.5585 0.0229 -1.0000 -1.0000 2754187 1583908121.40 151.4843 60.0025 32.0000 1.9771 1.9777 418.4117 418.5646 0.0230 -1.0000 -1.0000 2754249 1583908121.50 151.5266 60.0025 32.0000 1.9779 1.9785 418.3405 418.4937 0.0230 -1.0000 -1.0000 2754312 1583908121.60 151.5266 60.0025 32.0000 1.9780 1.9786 418.4019 418.5554 0.0230 -1.0000 -1.0000 2754547 1583908121.70 151.5266 60.0025 32.0000 1.9783 1.9789 418.2703 418.4231 0.0229 -1.0000 -1.0000 2754609 1583908121.80 151.5266 60.0025 32.0000 1.9781 1.9787 418.2334 418.3862 0.0229 -1.0000 -1.0000 2754671 1583908121.90 151.5266 60.0025 32.0000 1.9780 1.9785 418.2020 418.3545 0.0229 -1.0000 -1.0000 2754749 1583908122.00 151.5335 60.0025 32.0000 1.9777 1.9783 418.2884 418.4416 0.0230 -1.0000 -1.0000 2754812 1583908122.10 151.5458 60.0025 32.0000 1.9773 1.9779 418.3856 418.5389 0.0230 -1.0000 -1.0000 2755062 1583908122.20 151.5458 60.0025 32.0000 1.9777 1.9783 418.4309 418.5841 0.0230 -1.0000 -1.0000 2755124 1583908122.30 151.5458 60.0025 32.0000 1.9770 1.9776 418.3223 418.4752 0.0229 -1.0000 -1.0000 2755187 1583908122.40 151.5458 60.0025 32.0000 1.9773 1.9779 418.1978 418.3497 0.0228 -1.0000 -1.0000 2755249 1583908122.50 151.5458 60.0025 32.0000 1.9775 1.9780 418.1504 418.3037 0.0230 -1.0000 -1.0000 2755328 1583908122.60 151.4413 60.0025 32.0000 1.9778 1.9784 418.1537 418.3059 0.0229 -1.0000 -1.0000 2755390 1583908122.70 151.4413 60.0025 32.0000 1.9779 1.9785 418.1552 418.3077 0.0228 -1.0000 -1.0000 2755452 1583908122.80 151.4413 60.0025 32.0000 1.9775 1.9781 418.2077 418.3602 0.0229 -1.0000 -1.0000 2755531 1583908122.90 151.4413 60.0025 32.0000 1.9771 1.9777 418.3681 418.5204 0.0229 -1.0000 -1.0000 2755593 1583908123.00 151.4413 60.0025 32.0000 1.9774 1.9780 418.3064 418.4593 0.0229 -1.0000 -1.0000 2755656 1583908123.10 151.4759 60.0025 32.0000 1.9779 1.9785 418.3007 418.4530 0.0228 -1.0000 -1.0000 2755718 1583908123.20 151.4820 60.0025 32.0000 1.9775 1.9781 418.3888 418.5413 0.0229 -1.0000 -1.0000 2756000 1583908123.30 151.4820 60.0025 32.0000 1.9776 1.9782 418.4060 418.5590 0.0229 -1.0000 -1.0000 2756078 1583908123.40 151.4820 60.0025 32.0000 1.9777 1.9783 418.3797 418.5324 0.0229 -1.0000 -1.0000 2756140 1583908123.50 151.4820 60.0025 32.0000 1.9780 1.9786 418.2773 418.4303 0.0230 -1.0000 -1.0000 2756203 1583908123.60 151.4820 60.0025 32.0000 1.9785 1.9790 418.1072 418.2597 0.0229 -1.0000 -1.0000 2756281 1583908123.70 151.5304 60.0025 32.0000 1.9779 1.9785 418.1695 418.3216 0.0229 -1.0000 -1.0000 2756343 1583908123.80 151.5304 60.0025 32.0000 1.9779 1.9785 418.1129 418.2654 0.0229 -1.0000 -1.0000 2756406 1583908123.90 151.5304 60.0025 32.0000 1.9777 1.9783 418.1279 418.2809 0.0229 -1.0000 -1.0000 2756484 1583908124.00 151.5304 60.0025 32.0000 1.9770 1.9776 418.1804 418.3330 0.0229 -1.0000 -1.0000 2756547 1583908124.10 151.5304 60.0025 32.0000 1.9766 1.9772 418.2876 418.4409 0.0230 -1.0000 -1.0000 2756609 1583908124.20 151.5260 60.0025 32.0000 1.9763 1.9768 418.3243 418.4769 0.0229 -1.0000 -1.0000 2756671 1583908124.30 151.5014 60.0025 32.0000 1.9768 1.9774 418.2512 418.4046 0.0230 -1.0000 -1.0000 2756734 1583908124.40 151.5014 60.0025 32.0000 1.9771 1.9777 418.1132 418.2659 0.0230 -1.0000 -1.0000 2756797 1583908124.50 151.5014 60.0025 32.0000 1.9776 1.9782 418.1737 418.3261 0.0228 -1.0000 -1.0000 2756874 1583908124.60 151.5014 60.0025 32.0000 1.9770 1.9776 418.1952 418.3486 0.0229 -1.0000 -1.0000 2756937 1583908124.70 151.5014 60.0025 32.0000 1.9766 1.9772 418.2979 418.4493 0.0227 -1.0000 -1.0000 2757843 1583908124.80 151.4369 60.0032 32.0000 1.9773 1.9779 418.2837 418.4347 0.0227 -1.0000 -1.0000 2757906 1583908124.90 151.4369 60.0032 32.0000 1.9767 1.9773 418.3810 418.5336 0.0229 -1.0000 -1.0000 2757968 1583908125.00 151.4369 60.0032 32.0000 1.9773 1.9779 418.3390 418.4918 0.0229 -1.0000 -1.0000 2758031 1583908125.10 151.4369 60.0032 32.0000 1.9773 1.9779 418.3255 418.4779 0.0229 -1.0000 -1.0000 2758109 1583908125.20 151.4369 60.0032 32.0000 1.9781 1.9787 418.3286 418.4826 0.0231 -1.0000 -1.0000 2758171 1583908125.30 151.4369 60.0032 32.0000 1.9782 1.9788 418.3456 418.4999 0.0232 -1.0000 -1.0000 2758249 1583908125.40 151.4922 60.0032 32.0000 1.9780 1.9786 418.2435 418.3957 0.0228 -1.0000 -1.0000 2758312 1583908125.50 151.4922 60.0032 32.0000 1.9776 1.9782 418.2505 418.4031 0.0229 -1.0000 -1.0000 2758374 1583908125.60 151.4922 60.0032 32.0000 1.9768 1.9774 418.3571 418.5101 0.0229 -1.0000 -1.0000 2758437 1583908125.70 151.4922 60.0032 32.0000 1.9772 1.9778 418.2798 418.4326 0.0229 -1.0000 -1.0000 2758859 1583908125.80 151.4922 60.0032 32.0000 1.9770 1.9775 418.3692 418.5214 0.0229 -1.0000 -1.0000 2758937 1583908125.90 151.4722 60.0032 32.0000 1.9774 1.9780 418.4042 418.5571 0.0229 -1.0000 -1.0000 2759000 1583908126.00 151.4722 60.0032 32.0000 1.9769 1.9775 418.3640 418.5171 0.0229 -1.0000 -1.0000 2759062 1583908126.10 151.4722 60.0032 32.0000 1.9770 1.9776 418.3204 418.4729 0.0229 -1.0000 -1.0000 2759124 1583908126.20 151.4722 60.0032 32.0000 1.9773 1.9779 418.3104 418.4631 0.0229 -1.0000 -1.0000 2759203 1583908126.30 151.4722 60.0032 32.0000 1.9777 1.9783 418.2003 418.3530 0.0229 -1.0000 -1.0000 2759265 1583908126.40 151.4722 60.0032 32.0000 1.9771 1.9777 418.0817 418.2344 0.0229 -1.0000 -1.0000 2759328 1583908126.50 151.4722 60.0032 32.0000 1.9772 1.9778 418.0748 418.2270 0.0228 -1.0000 -1.0000 2759406 1583908126.60 151.4722 60.0032 32.0000 1.9767 1.9773 418.3147 418.4674 0.0229 -1.0000 -1.0000 2759468 1583908126.70 151.4722 60.0032 32.0000 1.9765 1.9771 418.2266 418.3789 0.0228 -1.0000 -1.0000 2759531 1583908126.80 151.4722 60.0032 32.0000 1.9767 1.9773 418.3009 418.4538 0.0230 -1.0000 -1.0000 2759593 1583908126.90 151.4702 60.0032 32.0000 1.9766 1.9772 418.3076 418.4602 0.0229 -1.0000 -1.0000 2759656 1583908127.00 151.3833 60.0032 32.0000 1.9779 1.9785 418.1344 418.2870 0.0229 -1.0000 -1.0000 2759718 1583908127.10 151.3833 60.0032 32.0000 1.9780 1.9786 418.1298 418.2816 0.0228 -1.0000 -1.0000 2759796 1583908127.20 151.3833 60.0032 32.0000 1.9777 1.9783 418.1750 418.3255 0.0227 -1.0000 -1.0000 2759859 1583908127.30 151.3833 60.0032 32.0000 1.9781 1.9787 418.1146 418.2666 0.0228 -1.0000 -1.0000 2759937 1583908127.40 151.3833 60.0032 32.0000 1.9776 1.9782 418.2037 418.3566 0.0230 -1.0000 -1.0000 2759999 1583908127.50 151.3833 60.0032 32.0000 1.9775 1.9781 418.1750 418.3271 0.0228 -1.0000 -1.0000 2800062 1583908127.60 151.3854 60.0032 32.0000 1.9778 1.9784 418.2618 418.4132 0.0227 -1.0000 -1.0000 2800140 1583908127.70 151.3854 60.0032 32.0000 1.9782 1.9787 418.3379 418.4892 0.0227 -1.0000 -1.0000 2800203 1583908127.80 151.3854 60.0032 32.0000 1.9778 1.9784 418.3062 418.4578 0.0227 -1.0000 -1.0000 2800265 1583908127.90 151.3854 60.0032 32.0000 1.9767 1.9773 418.3447 418.4965 0.0228 -1.0000 -1.0000 2800343 1583908128.00 151.3854 60.0032 32.0000 1.9769 1.9775 418.1949 418.3468 0.0228 -1.0000 -1.0000 2800406 1583908128.10 151.4109 60.0032 32.0000 1.9785 1.9791 418.1369 418.2894 0.0229 -1.0000 -1.0000 2800468 1583908128.20 151.4845 60.0032 32.0000 1.9782 1.9788 418.1433 418.2959 0.0228 -1.0000 -1.0000 2800531 1583908128.30 151.4845 60.0032 32.0000 1.9778 1.9784 418.1301 418.2834 0.0230 -1.0000 -1.0000 2801265 1583908128.40 151.4845 60.0032 32.0000 1.9766 1.9772 418.1527 418.3053 0.0229 -1.0000 -1.0000 2801328 1583908128.50 151.4845 60.0032 32.0000 1.9758 1.9764 418.2979 418.4499 0.0228 -1.0000 -1.0000 2801406 1583908128.60 151.4845 60.0032 32.0000 1.9764 1.9770 418.2386 418.3904 0.0228 -1.0000 -1.0000 2801468 1583908128.70 151.4895 60.0032 32.0000 1.9761 1.9766 418.2137 418.3655 0.0228 -1.0000 -1.0000 2801531 1583908128.80 151.4908 60.0032 32.0000 1.9776 1.9782 418.1001 418.2521 0.0228 -1.0000 -1.0000 2801781 1583908128.90 151.4908 60.0032 32.0000 1.9766 1.9772 418.0472 418.1985 0.0227 -1.0000 -1.0000 2801843 1583908129.00 151.4908 60.0032 32.0000 1.9769 1.9775 418.1217 418.2737 0.0229 -1.0000 -1.0000 2801906 1583908129.10 151.4908 60.0032 32.0000 1.9770 1.9776 418.2374 418.3905 0.0230 -1.0000 -1.0000 2801968 1583908129.20 151.4908 60.0032 32.0000 1.9768 1.9774 418.3062 418.4584 0.0227 -1.0000 -1.0000 2802031 1583908129.30 151.3720 60.0032 32.0000 1.9770 1.9775 418.2549 418.4070 0.0228 -1.0000 -1.0000 2802109 1583908129.40 151.3720 60.0032 32.0000 1.9765 1.9771 418.3184 418.4701 0.0228 -1.0000 -1.0000 2802171 1583908129.50 151.3720 60.0032 32.0000 1.9763 1.9769 418.2700 418.4210 0.0226 -1.0000 -1.0000 2802234 1583908129.60 151.3720 60.0032 32.0000 1.9766 1.9772 418.1299 418.2802 0.0227 -1.0000 -1.0000 2802312 1583908129.70 151.3720 60.0032 32.0000 1.9774 1.9779 418.0921 418.2440 0.0227 -1.0000 -1.0000 2802374 1583908129.80 151.4616 60.0032 32.0000 1.9777 1.9783 418.0368 418.1892 0.0229 -1.0000 -1.0000 2802437 1583908129.90 151.5348 60.0033 32.0000 1.9783 1.9789 418.0475 418.1995 0.0228 -1.0000 -1.0000 2802515 1583908130.00 151.5348 60.0033 32.0000 1.9769 1.9775 418.1413 418.2932 0.0228 -1.0000 -1.0000 2802578 1583908130.10 151.5348 60.0033 32.0000 1.9767 1.9773 418.2035 418.3554 0.0228 -1.0000 -1.0000 2802640 1583908130.20 151.5348 60.0033 32.0000 1.9767 1.9773 418.2502 418.4028 0.0228 -1.0000 -1.0000 2802703 1583908130.30 151.5348 60.0033 32.0000 1.9770 1.9776 418.2106 418.3624 0.0228 -1.0000 -1.0000 2802765 1583908130.40 151.5348 60.0033 32.0000 1.9763 1.9769 418.2564 418.4096 0.0230 -1.0000 -1.0000 2802828 1583908130.50 151.5141 60.0033 32.0000 1.9766 1.9772 418.2129 418.3647 0.0227 -1.0000 -1.0000 2802906 1583908130.60 151.5141 60.0033 32.0000 1.9764 1.9769 418.1910 418.3432 0.0229 -1.0000 -1.0000 2802968 1583908130.70 151.5141 60.0033 32.0000 1.9770 1.9776 418.1051 418.2572 0.0228 -1.0000 -1.0000 2803031 1583908130.80 151.5141 60.0033 32.0000 1.9777 1.9783 418.0889 418.2406 0.0228 -1.0000 -1.0000 2803109 1583908130.90 151.5141 60.0033 32.0000 1.9778 1.9784 418.0884 418.2393 0.0226 -1.0000 -1.0000 2803281 1583908131.00 151.5141 60.0033 32.0000 1.9769 1.9775 418.0878 418.2387 0.0227 -1.0000 -1.0000 2803343 1583908131.10 151.4999 60.0033 32.0000 1.9763 1.9768 418.3447 418.4963 0.0227 -1.0000 -1.0000 2803421 1583908131.20 151.4999 60.0033 32.0000 1.9767 1.9773 418.2682 418.4196 0.0227 -1.0000 -1.0000 2803484 1583908131.30 151.4999 60.0033 32.0000 1.9767 1.9772 418.1918 418.3443 0.0228 -1.0000 -1.0000 2803547 1583908131.40 151.4999 60.0033 32.0000 1.9774 1.9780 418.1501 418.3013 0.0228 -1.0000 -1.0000 2803781 1583908131.50 151.4999 60.0033 32.0000 1.9774 1.9780 418.1259 418.2786 0.0229 -1.0000 -1.0000 2803843 1583908131.60 151.4991 60.0033 32.0000 1.9774 1.9780 418.0219 418.1741 0.0228 -1.0000 -1.0000 2803921 1583908131.70 151.4197 60.0033 32.0000 1.9773 1.9779 418.1470 418.2991 0.0229 -1.0000 -1.0000 2803984 1583908131.80 151.4197 60.0033 32.0000 1.9768 1.9774 418.2831 418.4350 0.0228 -1.0000 -1.0000 2804047 1583908131.90 151.4197 60.0033 32.0000 1.9764 1.9770 418.2124 418.3641 0.0227 -1.0000 -1.0000 2804281 1583908132.00 151.4197 60.0033 32.0000 1.9770 1.9775 418.2707 418.4225 0.0229 -1.0000 -1.0000 2804343 1583908132.10 151.4197 60.0033 32.0000 1.9763 1.9769 418.2897 418.4407 0.0227 -1.0000 -1.0000 2804406 1583908132.20 151.4091 60.0033 32.0000 1.9773 1.9779 418.1564 418.3087 0.0228 -1.0000 -1.0000 2804484 1583908132.30 151.4091 60.0033 32.0000 1.9777 1.9783 418.0678 418.2187 0.0226 -1.0000 -1.0000 2804546 1583908132.40 151.4091 60.0033 32.0000 1.9775 1.9781 418.1818 418.3331 0.0227 -1.0000 -1.0000 2804812 1583908132.50 151.4091 60.0033 32.0000 1.9784 1.9789 418.0846 418.2365 0.0228 -1.0000 -1.0000 2804890 1583908132.60 151.4091 60.0033 32.0000 1.9769 1.9775 418.0811 418.2326 0.0227 -1.0000 -1.0000 2804952 1583908132.70 151.4151 60.0033 32.0000 1.9772 1.9778 418.1418 418.2939 0.0229 -1.0000 -1.0000 2805015 1583908132.80 151.4992 60.0033 32.0000 1.9778 1.9784 418.2010 418.3535 0.0228 -1.0000 -1.0000 2805078 1583908132.90 151.4992 60.0033 32.0000 1.9776 1.9782 418.3215 418.4736 0.0229 -1.0000 -1.0000 2805593 1583908133.00 151.4992 60.0033 32.0000 1.9769 1.9775 418.2085 418.3598 0.0227 -1.0000 -1.0000 2805656 1583908133.10 151.4992 60.0033 32.0000 1.9768 1.9774 418.1240 418.2757 0.0227 -1.0000 -1.0000 2805734 1583908133.20 151.4992 60.0033 32.0000 1.9771 1.9777 418.1283 418.2801 0.0228 -1.0000 -1.0000 2805796 1583908133.30 151.5320 60.0033 32.0000 1.9774 1.9780 418.0521 418.2033 0.0227 -1.0000 -1.0000 2805859 1583908133.40 151.5320 60.0033 32.0000 1.9777 1.9783 418.1361 418.2872 0.0227 -1.0000 -1.0000 2806062 1583908133.50 151.5320 60.0033 32.0000 1.9768 1.9774 418.1857 418.3374 0.0227 -1.0000 -1.0000 2806124 1583908133.60 151.5320 60.0033 32.0000 1.9768 1.9774 418.3098 418.4623 0.0229 -1.0000 -1.0000 2806203 1583908133.70 151.5320 60.0033 32.0000 1.9769 1.9775 418.2612 418.4137 0.0229 -1.0000 -1.0000 2806265 1583908133.80 151.5246 60.0033 32.0000 1.9774 1.9779 418.2562 418.4075 0.0226 -1.0000 -1.0000 2806328 1583908133.90 151.5232 60.0033 32.0000 1.9771 1.9777 418.1958 418.3479 0.0228 -1.0000 -1.0000 2806390 1583908134.00 151.5232 60.0033 32.0000 1.9769 1.9775 418.1029 418.2539 0.0227 -1.0000 -1.0000 2806562 1583908134.10 151.5232 60.0033 32.0000 1.9777 1.9783 418.0514 418.2028 0.0228 -1.0000 -1.0000 2806624 1583908134.20 151.5232 60.0033 32.0000 1.9768 1.9774 418.0431 418.1959 0.0229 -1.0000 -1.0000 2806703 1583908134.30 151.5232 60.0033 32.0000 1.9779 1.9785 418.0852 418.2372 0.0228 -1.0000 -1.0000 2806765 1583908134.40 151.4172 60.0033 32.0000 1.9772 1.9778 418.1916 418.3434 0.0228 -1.0000 -1.0000 2806828 1583908134.50 151.4172 60.0033 32.0000 1.9770 1.9776 418.1957 418.3479 0.0228 -1.0000 -1.0000 2807093 1583908134.60 151.4172 60.0033 32.0000 1.9767 1.9773 418.3077 418.4586 0.0227 -1.0000 -1.0000 2807156 1583908134.70 151.4172 60.0033 32.0000 1.9769 1.9775 418.1477 418.3003 0.0229 -1.0000 -1.0000 2807218 1583908134.80 151.4172 60.0033 32.0000 1.9778 1.9784 418.1072 418.2590 0.0228 -1.0000 -1.0000 2807297 1583908134.90 151.3918 60.0034 32.0000 1.9775 1.9781 418.0673 418.2187 0.0227 -1.0000 -1.0000 2807359 1583908135.00 151.3918 60.0034 32.0000 1.9775 1.9781 418.0000 418.1522 0.0229 -1.0000 -1.0000 2807797 1583908135.10 151.3918 60.0034 32.0000 1.9771 1.9777 418.0045 418.1566 0.0229 -1.0000 -1.0000 2807874 1583908135.20 151.3918 60.0034 32.0000 1.9767 1.9773 418.2003 418.3531 0.0229 -1.0000 -1.0000 2807937 1583908135.30 151.3918 60.0034 32.0000 1.9773 1.9779 418.2451 418.3973 0.0228 -1.0000 -1.0000 2808015 1583908135.40 151.3918 60.0034 32.0000 1.9774 1.9780 418.2541 418.4060 0.0228 -1.0000 -1.0000 2808078 1583908135.50 151.4834 60.0034 32.0000 1.9779 1.9785 418.2198 418.3717 0.0228 -1.0000 -1.0000 2808312 1583908135.60 151.4834 60.0034 32.0000 1.9783 1.9789 418.2590 418.4097 0.0226 -1.0000 -1.0000 2808390 1583908135.70 151.4834 60.0034 32.0000 1.9779 1.9785 418.0845 418.2361 0.0227 -1.0000 -1.0000 2808437 1583908135.80 151.4834 60.0034 32.0000 1.9776 1.9782 418.0770 418.2284 0.0228 -1.0000 -1.0000 2808500 1583908135.90 151.4834 60.0034 32.0000 1.9773 1.9779 418.0778 418.2306 0.0229 -1.0000 -1.0000 2808593 1583908136.00 151.5419 60.0034 32.0000 1.9772 1.9778 418.1707 418.3228 0.0229 -1.0000 -1.0000 2808765 1583908136.10 151.5419 60.0034 32.0000 1.9772 1.9778 418.2423 418.3944 0.0228 -1.0000 -1.0000 2808828 1583908136.20 151.5419 60.0034 32.0000 1.9769 1.9774 418.3323 418.4842 0.0228 -1.0000 -1.0000 2808906 1583908136.30 151.5419 60.0034 32.0000 1.9768 1.9774 418.3130 418.4649 0.0228 -1.0000 -1.0000 2808968 1583908136.40 151.5419 60.0034 32.0000 1.9775 1.9781 418.1683 418.3218 0.0230 -1.0000 -1.0000 2809031 1583908136.50 151.5322 60.0034 32.0000 1.9777 1.9783 418.1774 418.3288 0.0228 -1.0000 -1.0000 2809797 1583908136.60 151.5260 60.0034 32.0000 1.9773 1.9779 418.0802 418.2324 0.0228 -1.0000 -1.0000 2809874 1583908136.70 151.5260 60.0034 32.0000 1.9776 1.9782 418.1011 418.2532 0.0228 -1.0000 -1.0000 2809937 1583908136.80 151.5260 60.0034 32.0000 1.9771 1.9777 418.2245 418.3763 0.0227 -1.0000 -1.0000 2810000 1583908136.90 151.5260 60.0034 32.0000 1.9768 1.9774 418.2383 418.3899 0.0228 -1.0000 -1.0000 2810062 1583908137.00 151.5265 60.0034 32.0000 1.9769 1.9775 418.3435 418.4953 0.0228 -1.0000 -1.0000 2810124 1583908137.10 151.5593 60.0034 32.0000 1.9772 1.9778 418.2649 418.4172 0.0229 -1.0000 -1.0000 2810203 1583908137.20 151.5593 60.0034 32.0000 1.9767 1.9773 418.3177 418.4692 0.0227 -1.0000 -1.0000 2810265 1583908137.30 151.5593 60.0034 32.0000 1.9774 1.9780 418.2920 418.4444 0.0229 -1.0000 -1.0000 2810343 1583908137.40 151.5593 60.0034 32.0000 1.9780 1.9786 418.1791 418.3312 0.0228 -1.0000 -1.0000 2810406 1583908137.50 151.5593 60.0034 32.0000 1.9779 1.9785 418.0564 418.2092 0.0230 -1.0000 -1.0000 2810468 1583908137.60 151.5089 60.0034 32.0000 1.9780 1.9786 418.1512 418.3041 0.0229 -1.0000 -1.0000 2810578 1583908137.70 151.5089 60.0034 32.0000 1.9776 1.9782 418.2007 418.3533 0.0229 -1.0000 -1.0000 2810640 1583908137.80 151.5089 60.0034 32.0000 1.9773 1.9779 418.3348 418.4874 0.0228 -1.0000 -1.0000 2810703 1583908137.90 151.5089 60.0034 32.0000 1.9774 1.9780 418.3748 418.5267 0.0228 -1.0000 -1.0000 2810765 1583908138.00 151.5089 60.0034 32.0000 1.9777 1.9783 418.3634 418.5157 0.0228 -1.0000 -1.0000 2810843 1583908138.10 151.4942 60.0034 32.0000 1.9782 1.9788 418.2707 418.4226 0.0228 -1.0000 -1.0000 2810890 1583908138.20 151.4829 60.0034 32.0000 1.9773 1.9779 418.1273 418.2786 0.0228 -1.0000 -1.0000 2810968 1583908138.30 151.4829 60.0034 32.0000 1.9771 1.9777 418.1053 418.2578 0.0228 -1.0000 -1.0000 2811031 1583908138.40 151.4829 60.0034 32.0000 1.9782 1.9788 418.0596 418.2117 0.0228 -1.0000 -1.0000 2811093 1583908138.50 151.4829 60.0034 32.0000 1.9782 1.9788 418.1030 418.2547 0.0228 -1.0000 -1.0000 2811171 1583908138.60 151.4829 60.0034 32.0000 1.9777 1.9783 418.0903 418.2420 0.0228 -1.0000 -1.0000 2811234 1583908138.70 151.4829 60.0034 32.0000 1.9779 1.9785 418.1297 418.2818 0.0228 -1.0000 -1.0000 2811297 1583908138.80 151.5122 60.0034 32.0000 1.9777 1.9783 418.1132 418.2650 0.0228 -1.0000 -1.0000 2811359 1583908138.90 151.5122 60.0034 32.0000 1.9769 1.9775 418.2466 418.3994 0.0230 -1.0000 -1.0000 2811421 1583908139.00 151.5122 60.0034 32.0000 1.9775 1.9781 418.2809 418.4331 0.0228 -1.0000 -1.0000 2811484 1583908139.10 151.5122 60.0034 32.0000 1.9772 1.9778 418.2706 418.4232 0.0228 -1.0000 -1.0000 2811562 1583908139.20 151.5122 60.0034 32.0000 1.9780 1.9786 418.1534 418.3054 0.0228 -1.0000 -1.0000 2811624 1583908139.30 151.5248 60.0034 32.0000 1.9777 1.9783 418.1087 418.2609 0.0229 -1.0000 -1.0000 2811703 1583908139.40 151.5266 60.0034 32.0000 1.9779 1.9785 418.1014 418.2546 0.0230 -1.0000 -1.0000 2811765 1583908139.50 151.5266 60.0034 32.0000 1.9775 1.9781 418.0686 418.2210 0.0229 -1.0000 -1.0000 2811828 1583908139.60 151.5266 60.0034 32.0000 1.9771 1.9777 418.1833 418.3357 0.0229 -1.0000 -1.0000 2812312 1583908139.70 151.5266 60.0034 32.0000 1.9766 1.9772 418.2196 418.3724 0.0230 -1.0000 -1.0000 2812374 1583908139.80 151.5238 60.0034 32.0000 1.9758 1.9764 418.2833 418.4354 0.0228 -1.0000 -1.0000 2812437 1583908139.90 151.4092 60.0035 32.0000 1.9767 1.9773 418.2454 418.3987 0.0230 -1.0000 -1.0000 2812515 1583908140.00 151.4092 60.0035 32.0000 1.9778 1.9784 418.1837 418.3368 0.0230 -1.0000 -1.0000 2812578 1583908140.10 151.4092 60.0035 32.0000 1.9777 1.9782 418.1322 418.2846 0.0228 -1.0000 -1.0000 2812828 1583908140.20 151.4092 60.0035 32.0000 1.9782 1.9788 418.1022 418.2551 0.0230 -1.0000 -1.0000 2812890 1583908140.30 151.4092 60.0035 32.0000 1.9775 1.9781 418.1554 418.3086 0.0230 -1.0000 -1.0000 2812952 1583908140.40 151.5065 60.0035 32.0000 1.9763 1.9769 418.2876 418.4401 0.0228 -1.0000 -1.0000 2813015 1583908140.50 151.5065 60.0035 32.0000 1.9769 1.9775 418.3203 418.4728 0.0229 -1.0000 -1.0000 2813093 1583908140.60 151.5065 60.0035 32.0000 1.9772 1.9778 418.3925 418.5448 0.0229 -1.0000 -1.0000 2813296 1583908140.70 151.5065 60.0035 32.0000 1.9766 1.9772 418.2818 418.4343 0.0228 -1.0000 -1.0000 2813343 1583908140.80 151.5065 60.0035 32.0000 1.9774 1.9780 418.2714 418.4243 0.0230 -1.0000 -1.0000 2813421 1583908140.90 151.5593 60.0035 32.0000 1.9777 1.9783 418.2925 418.4459 0.0230 -1.0000 -1.0000 2813484 1583908141.00 151.5700 60.0035 32.0000 1.9774 1.9780 418.3197 418.4726 0.0229 -1.0000 -1.0000 2813546 1583908141.10 151.5700 60.0035 32.0000 1.9775 1.9781 418.1236 418.2773 0.0230 -1.0000 -1.0000 2813797 1583908141.20 151.5700 60.0035 32.0000 1.9775 1.9781 418.2043 418.3573 0.0229 -1.0000 -1.0000 2813843 1583908141.30 151.5700 60.0035 32.0000 1.9783 1.9788 418.1908 418.3428 0.0228 -1.0000 -1.0000 2813921 1583908141.40 151.5691 60.0035 32.0000 1.9776 1.9782 418.2841 418.4384 0.0231 -1.0000 -1.0000 2813984 1583908141.50 151.5444 60.0035 32.0000 1.9769 1.9775 418.3131 418.4663 0.0230 -1.0000 -1.0000 2814046 1583908141.60 151.5444 60.0035 32.0000 1.9767 1.9773 418.3478 418.4998 0.0228 -1.0000 -1.0000 2814297 1583908141.70 151.5444 60.0035 32.0000 1.9763 1.9769 418.4054 418.5585 0.0230 -1.0000 -1.0000 2814359 1583908141.80 151.5444 60.0035 32.0000 1.9766 1.9772 418.3762 418.5293 0.0229 -1.0000 -1.0000 2814421 1583908141.90 151.5444 60.0035 32.0000 1.9772 1.9777 418.3961 418.5483 0.0229 -1.0000 -1.0000 2814500 1583908142.00 151.4182 60.0035 32.0000 1.9771 1.9777 418.1857 418.3392 0.0231 -1.0000 -1.0000 2814546 1583908142.10 151.4182 60.0035 32.0000 1.9775 1.9781 418.1829 418.3357 0.0229 -1.0000 -1.0000 2815281 1583908142.20 151.4182 60.0035 32.0000 1.9777 1.9783 418.0676 418.2198 0.0229 -1.0000 -1.0000 2815374 1583908142.30 151.4182 60.0035 32.0000 1.9778 1.9784 418.1322 418.2846 0.0229 -1.0000 -1.0000 2815437 1583908142.40 151.4182 60.0035 32.0000 1.9775 1.9781 418.1911 418.3445 0.0231 -1.0000 -1.0000 2815500 1583908142.50 151.4182 60.0035 32.0000 1.9775 1.9781 418.2410 418.3929 0.0228 -1.0000 -1.0000 2815578 1583908142.60 151.4412 60.0035 32.0000 1.9768 1.9774 418.3128 418.4652 0.0229 -1.0000 -1.0000 2815640 1583908142.70 151.4737 60.0035 32.0000 1.9771 1.9777 418.2677 418.4202 0.0229 -1.0000 -1.0000 2815703 1583908142.80 151.4737 60.0035 32.0000 1.9773 1.9779 418.1861 418.3388 0.0229 -1.0000 -1.0000 2815781 1583908142.90 151.4737 60.0035 32.0000 1.9776 1.9782 418.1186 418.2715 0.0230 -1.0000 -1.0000 2815843 1583908143.00 151.4737 60.0035 32.0000 1.9778 1.9784 418.0717 418.2248 0.0230 -1.0000 -1.0000 2815906 1583908143.10 151.4737 60.0035 32.0000 1.9779 1.9785 418.0254 418.1786 0.0230 -1.0000 -1.0000 2816015 1583908143.20 151.5641 60.0035 32.0000 1.9785 1.9791 418.0969 418.2502 0.0231 -1.0000 -1.0000 2816078 1583908143.30 151.5641 60.0035 32.0000 1.9776 1.9782 418.1972 418.3502 0.0229 -1.0000 -1.0000 2816140 1583908143.40 151.5641 60.0035 32.0000 1.9773 1.9779 418.3173 418.4702 0.0229 -1.0000 -1.0000 2816203 1583908143.50 151.5641 60.0035 32.0000 1.9772 1.9778 418.2921 418.4449 0.0230 -1.0000 -1.0000 2816265 1583908143.60 151.5641 60.0035 32.0000 1.9777 1.9783 418.2713 418.4232 0.0228 -1.0000 -1.0000 2816343 1583908143.70 151.5773 60.0035 32.0000 1.9776 1.9782 418.1585 418.3111 0.0229 -1.0000 -1.0000 2816406 1583908143.80 151.5783 60.0035 32.0000 1.9783 1.9789 418.0778 418.2311 0.0231 -1.0000 -1.0000 2816468 1583908143.90 151.5783 60.0035 32.0000 1.9781 1.9786 418.2324 418.3850 0.0229 -1.0000 -1.0000 2816546 1583908144.00 151.5783 60.0035 32.0000 1.9780 1.9786 418.1418 418.2948 0.0229 -1.0000 -1.0000 2816609 1583908144.10 151.5783 60.0035 32.0000 1.9784 1.9790 418.1887 418.3409 0.0228 -1.0000 -1.0000 2816671 1583908144.20 151.5783 60.0035 32.0000 1.9777 1.9783 418.2300 418.3831 0.0229 -1.0000 -1.0000 2816734 1583908144.30 151.5358 60.0035 32.0000 1.9774 1.9780 418.2719 418.4239 0.0228 -1.0000 -1.0000 2816797 1583908144.40 151.5358 60.0035 32.0000 1.9770 1.9776 418.2149 418.3670 0.0228 -1.0000 -1.0000 2816859 1583908144.50 151.5358 60.0035 32.0000 1.9775 1.9781 418.2308 418.3845 0.0230 -1.0000 -1.0000 2816937 1583908144.60 151.5358 60.0035 32.0000 1.9779 1.9785 418.1477 418.2998 0.0229 -1.0000 -1.0000 2817000 1583908144.70 151.5358 60.0035 32.0000 1.9778 1.9784 418.1096 418.2621 0.0229 -1.0000 -1.0000 2817062 1583908144.80 151.4953 60.0040 32.0000 1.9775 1.9781 418.0743 418.2284 0.0230 -1.0000 -1.0000 2817140 1583908144.90 151.4953 60.0040 32.0000 1.9787 1.9793 418.0980 418.2505 0.0229 -1.0000 -1.0000 2817203 1583908145.00 151.4953 60.0040 32.0000 1.9780 1.9786 418.1132 418.2653 0.0228 -1.0000 -1.0000 2817265 1583908145.10 151.4953 60.0040 32.0000 1.9777 1.9782 418.1408 418.2939 0.0230 -1.0000 -1.0000 2817328 1583908145.20 151.4953 60.0040 32.0000 1.9768 1.9774 418.2671 418.4196 0.0228 -1.0000 -1.0000 2817765 1583908145.30 151.4953 60.0040 32.0000 1.9768 1.9774 418.3003 418.4530 0.0229 -1.0000 -1.0000 2817843 1583908145.40 151.4716 60.0040 32.0000 1.9766 1.9771 418.3302 418.4820 0.0227 -1.0000 -1.0000 2817906 1583908145.50 151.4716 60.0040 32.0000 1.9775 1.9781 418.1962 418.3485 0.0229 -1.0000 -1.0000 2817968 1583908145.60 151.4716 60.0040 32.0000 1.9781 1.9787 418.1526 418.3060 0.0230 -1.0000 -1.0000 2818031 1583908145.70 151.4716 60.0040 32.0000 1.9781 1.9787 418.0787 418.2314 0.0229 -1.0000 -1.0000 2818531 1583908145.80 151.4716 60.0040 32.0000 1.9777 1.9783 418.0523 418.2053 0.0230 -1.0000 -1.0000 2818593 1583908145.90 151.5118 60.0040 32.0000 1.9771 1.9777 418.1024 418.2548 0.0229 -1.0000 -1.0000 2818656 1583908146.00 151.5459 60.0040 32.0000 1.9771 1.9777 418.2440 418.3967 0.0229 -1.0000 -1.0000 2818718 1583908146.10 151.5459 60.0040 32.0000 1.9772 1.9778 418.2792 418.4315 0.0228 -1.0000 -1.0000 2818781 1583908146.20 151.5459 60.0040 32.0000 1.9770 1.9776 418.3131 418.4655 0.0228 -1.0000 -1.0000 2819031 1583908146.30 151.5459 60.0040 32.0000 1.9765 1.9771 418.3514 418.5035 0.0228 -1.0000 -1.0000 2819093 1583908146.40 151.5459 60.0040 32.0000 1.9767 1.9773 418.1769 418.3299 0.0230 -1.0000 -1.0000 2819156 1583908146.50 151.6049 60.0040 32.0000 1.9774 1.9780 418.2599 418.4123 0.0229 -1.0000 -1.0000 2819234 1583908146.60 151.6049 60.0040 32.0000 1.9777 1.9783 418.1150 418.2677 0.0229 -1.0000 -1.0000 2819297 1583908146.70 151.6049 60.0040 32.0000 1.9778 1.9784 418.0519 418.2046 0.0229 -1.0000 -1.0000 2819359 1583908146.80 151.6049 60.0040 32.0000 1.9779 1.9785 418.1199 418.2715 0.0228 -1.0000 -1.0000 2819421 1583908146.90 151.6049 60.0040 32.0000 1.9771 1.9777 418.1528 418.3057 0.0231 -1.0000 -1.0000 2819484 1583908147.00 151.4522 60.0040 32.0000 1.9769 1.9775 418.2569 418.4099 0.0229 -1.0000 -1.0000 2819546 1583908147.10 151.4522 60.0040 32.0000 1.9769 1.9774 418.2517 418.4035 0.0229 -1.0000 -1.0000 2819624 1583908147.20 151.4522 60.0040 32.0000 1.9767 1.9773 418.2837 418.4365 0.0229 -1.0000 -1.0000 2819859 1583908147.30 151.4522 60.0040 32.0000 1.9772 1.9778 418.2740 418.4258 0.0228 -1.0000 -1.0000 2819937 1583908147.40 151.4522 60.0040 32.0000 1.9772 1.9778 418.1025 418.2548 0.0230 -1.0000 -1.0000 2819999 1583908147.50 151.4531 60.0040 32.0000 1.9778 1.9784 418.1169 418.2703 0.0230 -1.0000 -1.0000 2820062 1583908147.60 151.4969 60.0040 32.0000 1.9786 1.9791 418.1390 418.2906 0.0228 -1.0000 -1.0000 2820140 1583908147.70 151.4969 60.0040 32.0000 1.9786 1.9792 418.2081 418.3603 0.0229 -1.0000 -1.0000 2820765 1583908147.80 151.4969 60.0040 32.0000 1.9781 1.9787 418.1928 418.3452 0.0228 -1.0000 -1.0000 2820828 1583908147.90 151.4969 60.0040 32.0000 1.9774 1.9780 418.2018 418.3537 0.0228 -1.0000 -1.0000 2820906 1583908148.00 151.4969 60.0040 32.0000 1.9779 1.9785 418.2988 418.4512 0.0228 -1.0000 -1.0000 2820968 1583908148.10 151.5326 60.0040 32.0000 1.9773 1.9779 418.2958 418.4484 0.0229 -1.0000 -1.0000 2821031 1583908148.20 151.5326 60.0040 32.0000 1.9764 1.9769 418.3584 418.5112 0.0229 -1.0000 -1.0000 2821281 1583908148.30 151.5326 60.0040 32.0000 1.9776 1.9782 418.3485 418.5004 0.0228 -1.0000 -1.0000 2821343 1583908148.40 151.5326 60.0040 32.0000 1.9776 1.9782 418.2742 418.4273 0.0230 -1.0000 -1.0000 2821406 1583908148.50 151.5326 60.0040 32.0000 1.9783 1.9789 418.1233 418.2763 0.0229 -1.0000 -1.0000 2821484 1583908148.60 151.5326 60.0040 32.0000 1.9782 1.9788 418.0768 418.2286 0.0228 -1.0000 -1.0000 2821531 1583908148.70 151.6413 60.0040 32.0000 1.9783 1.9789 418.1992 418.3506 0.0228 -1.0000 -1.0000 2821609 1583908148.80 151.6413 60.0040 32.0000 1.9787 1.9793 418.1360 418.2879 0.0227 -1.0000 -1.0000 2821797 1583908148.90 151.6413 60.0040 32.0000 1.9776 1.9782 418.2927 418.4441 0.0227 -1.0000 -1.0000 2821859 1583908149.00 151.6413 60.0040 32.0000 1.9777 1.9783 418.2906 418.4435 0.0229 -1.0000 -1.0000 2821906 1583908149.10 151.6413 60.0040 32.0000 1.9776 1.9782 418.2589 418.4116 0.0229 -1.0000 -1.0000 2821984 1583908149.20 151.6413 60.0040 32.0000 1.9787 1.9793 418.2743 418.4271 0.0229 -1.0000 -1.0000 2822046 1583908149.30 151.6029 60.0040 32.0000 1.9788 1.9794 418.1618 418.3137 0.0228 -1.0000 -1.0000 2822124 1583908149.40 151.6029 60.0040 32.0000 1.9786 1.9792 418.1685 418.3204 0.0227 -1.0000 -1.0000 2822187 1583908149.50 151.6029 60.0040 32.0000 1.9786 1.9792 418.1198 418.2719 0.0229 -1.0000 -1.0000 2822249 1583908149.60 151.6029 60.0040 32.0000 1.9785 1.9791 418.1476 418.3007 0.0229 -1.0000 -1.0000 2822312 1583908149.70 151.6029 60.0040 32.0000 1.9778 1.9784 418.1607 418.3127 0.0228 -1.0000 -1.0000 2822390 1583908149.80 151.5105 60.0035 32.0000 1.9773 1.9779 418.1978 418.3495 0.0228 -1.0000 -1.0000 2822828 1583908149.90 151.5105 60.0035 32.0000 1.9774 1.9780 418.2331 418.3847 0.0228 -1.0000 -1.0000 2822921 1583908150.00 151.5105 60.0035 32.0000 1.9775 1.9781 418.2360 418.3878 0.0227 -1.0000 -1.0000 2822984 1583908150.10 151.5105 60.0035 32.0000 1.9779 1.9785 418.3219 418.4731 0.0227 -1.0000 -1.0000 2823046 1583908150.20 151.5105 60.0035 32.0000 1.9779 1.9785 418.2455 418.3964 0.0226 -1.0000 -1.0000 2823125 1583908150.30 151.5105 60.0035 32.0000 1.9780 1.9786 418.1150 418.2659 0.0227 -1.0000 -1.0000 2823187 1583908150.40 151.5027 60.0035 32.0000 1.9777 1.9783 418.0750 418.2257 0.0226 -1.0000 -1.0000 2823249 1583908150.50 151.4723 60.0035 32.0000 1.9778 1.9784 418.1385 418.2902 0.0227 -1.0000 -1.0000 2823312 1583908150.60 151.4723 60.0035 32.0000 1.9779 1.9785 418.2220 418.3729 0.0226 -1.0000 -1.0000 2823375 1583908150.70 151.4723 60.0035 32.0000 1.9778 1.9784 418.3686 418.5207 0.0228 -1.0000 -1.0000 2823437 1583908150.80 151.4723 60.0035 32.0000 1.9780 1.9786 418.4133 418.5654 0.0228 -1.0000 -1.0000 2823531 1583908150.90 151.4723 60.0035 32.0000 1.9780 1.9785 418.4080 418.5604 0.0228 -1.0000 -1.0000 2823593 1583908151.00 151.5192 60.0035 32.0000 1.9776 1.9782 418.3839 418.5349 0.0227 -1.0000 -1.0000 2823656 1583908151.10 151.5192 60.0035 32.0000 1.9783 1.9789 418.1273 418.2792 0.0227 -1.0000 -1.0000 2823734 1583908151.20 151.5192 60.0035 32.0000 1.9778 1.9783 418.1889 418.3404 0.0228 -1.0000 -1.0000 2823797 1583908151.30 151.5192 60.0035 32.0000 1.9782 1.9788 418.2237 418.3754 0.0227 -1.0000 -1.0000 2824062 1583908151.40 151.5192 60.0035 32.0000 1.9782 1.9788 418.3642 418.5145 0.0227 -1.0000 -1.0000 2824125 1583908151.50 151.5192 60.0035 32.0000 1.9778 1.9784 418.3991 418.5515 0.0228 -1.0000 -1.0000 2824187 1583908151.60 151.5192 60.0035 32.0000 1.9773 1.9779 418.3660 418.5181 0.0228 -1.0000 -1.0000 2824265 1583908151.70 151.5192 60.0035 32.0000 1.9779 1.9785 418.4095 418.5611 0.0227 -1.0000 -1.0000 2824328 1583908151.80 151.5192 60.0035 32.0000 1.9779 1.9785 418.2544 418.4066 0.0229 -1.0000 -1.0000 2824578 1583908151.90 151.5192 60.0035 32.0000 1.9781 1.9787 418.1723 418.3253 0.0229 -1.0000 -1.0000 2824640 1583908152.00 151.5192 60.0035 32.0000 1.9785 1.9791 418.1721 418.3227 0.0226 -1.0000 -1.0000 2824703 1583908152.10 151.5184 60.0035 32.0000 1.9775 1.9781 418.0512 418.2031 0.0229 -1.0000 -1.0000 2824765 1583908152.20 151.4919 60.0035 32.0000 1.9772 1.9778 418.3386 418.4901 0.0227 -1.0000 -1.0000 2824843 1583908152.30 151.4919 60.0035 32.0000 1.9775 1.9781 418.3840 418.5353 0.0227 -1.0000 -1.0000 2824906 1583908152.40 151.4919 60.0035 32.0000 1.9769 1.9775 418.3295 418.4813 0.0228 -1.0000 -1.0000 2825078 1583908152.50 151.4919 60.0035 32.0000 1.9775 1.9781 418.1670 418.3187 0.0228 -1.0000 -1.0000 2825156 1583908152.60 151.4919 60.0035 32.0000 1.9778 1.9784 418.1431 418.2949 0.0228 -1.0000 -1.0000 2825218 1583908152.70 151.4829 60.0035 32.0000 1.9775 1.9781 418.1265 418.2785 0.0228 -1.0000 -1.0000 2825281 1583908152.80 151.4829 60.0035 32.0000 1.9772 1.9778 418.1910 418.3430 0.0228 -1.0000 -1.0000 2825359 1583908152.90 151.4829 60.0035 32.0000 1.9771 1.9777 418.2087 418.3607 0.0227 -1.0000 -1.0000 2825546 1583908153.00 151.4829 60.0035 32.0000 1.9774 1.9780 418.3746 418.5259 0.0227 -1.0000 -1.0000 2825609 1583908153.10 151.4829 60.0035 32.0000 1.9769 1.9775 418.3320 418.4838 0.0228 -1.0000 -1.0000 2825687 1583908153.20 151.4538 60.0035 32.0000 1.9779 1.9785 418.4762 418.6285 0.0229 -1.0000 -1.0000 2825781 1583908153.30 151.4382 60.0035 32.0000 1.9780 1.9786 418.2361 418.3889 0.0229 -1.0000 -1.0000 2825859 1583908153.40 151.4382 60.0035 32.0000 1.9783 1.9789 418.1369 418.2894 0.0229 -1.0000 -1.0000 2826046 1583908153.50 151.4382 60.0035 32.0000 1.9784 1.9790 418.1388 418.2903 0.0227 -1.0000 -1.0000 2826109 1583908153.60 151.4382 60.0035 32.0000 1.9778 1.9784 418.3239 418.4759 0.0228 -1.0000 -1.0000 2826187 1583908153.70 151.4382 60.0035 32.0000 1.9768 1.9774 418.4154 418.5676 0.0228 -1.0000 -1.0000 2826249 1583908153.80 151.4584 60.0035 32.0000 1.9770 1.9776 418.3856 418.5384 0.0229 -1.0000 -1.0000 2826312 1583908153.90 151.5099 60.0035 32.0000 1.9772 1.9778 418.3559 418.5073 0.0227 -1.0000 -1.0000 2826515 1583908154.00 151.5099 60.0035 32.0000 1.9777 1.9783 418.3869 418.5389 0.0228 -1.0000 -1.0000 2826578 1583908154.10 151.5099 60.0035 32.0000 1.9772 1.9778 418.2698 418.4221 0.0228 -1.0000 -1.0000 2826640 1583908154.20 151.5099 60.0035 32.0000 1.9780 1.9786 418.2014 418.3530 0.0227 -1.0000 -1.0000 2826703 1583908154.30 151.5099 60.0035 32.0000 1.9784 1.9790 418.1437 418.2951 0.0227 -1.0000 -1.0000 2826765 1583908154.40 151.5207 60.0035 32.0000 1.9779 1.9785 418.2085 418.3599 0.0227 -1.0000 -1.0000 2827046 1583908154.50 151.5559 60.0035 32.0000 1.9772 1.9778 418.3321 418.4837 0.0227 -1.0000 -1.0000 2827125 1583908154.60 151.5559 60.0035 32.0000 1.9768 1.9774 418.3000 418.4519 0.0228 -1.0000 -1.0000 2827187 1583908154.70 151.5559 60.0035 32.0000 1.9770 1.9776 418.2509 418.4028 0.0228 -1.0000 -1.0000 2827249 1583908154.80 151.5559 60.0035 32.0000 1.9772 1.9778 418.0803 418.2323 0.0228 -1.0000 -1.0000 2827312 1583908154.90 151.5559 60.0035 32.0000 1.9777 1.9782 418.1323 418.2838 0.0228 -1.0000 -1.0000 2827375 1583908155.00 151.5469 60.0038 32.0000 1.9778 1.9784 418.0893 418.2415 0.0228 -1.0000 -1.0000 2827437 1583908155.10 151.5468 60.0038 32.0000 1.9776 1.9782 418.0394 418.1914 0.0228 -1.0000 -1.0000 2827515 1583908155.20 151.5468 60.0038 32.0000 1.9770 1.9776 418.2094 418.3618 0.0229 -1.0000 -1.0000 2827578 1583908155.30 151.5468 60.0038 32.0000 1.9763 1.9769 418.2462 418.3979 0.0227 -1.0000 -1.0000 2827656 1583908155.40 151.5468 60.0038 32.0000 1.9767 1.9773 418.2474 418.3992 0.0228 -1.0000 -1.0000 2828031 1583908155.50 151.5496 60.0038 32.0000 1.9765 1.9771 418.1831 418.3347 0.0227 -1.0000 -1.0000 2828093 1583908155.60 151.5523 60.0038 32.0000 1.9775 1.9781 418.0387 418.1893 0.0227 -1.0000 -1.0000 2828156 1583908155.70 151.5523 60.0038 32.0000 1.9774 1.9780 417.9274 418.0781 0.0226 -1.0000 -1.0000 2828218 1583908155.80 151.5523 60.0038 32.0000 1.9771 1.9777 418.0507 418.2029 0.0229 -1.0000 -1.0000 2828281 1583908155.90 151.5523 60.0038 32.0000 1.9767 1.9773 418.1507 418.3031 0.0229 -1.0000 -1.0000 2828359 1583908156.00 151.5523 60.0038 32.0000 1.9764 1.9770 418.2848 418.4374 0.0229 -1.0000 -1.0000 2828421 1583908156.10 151.5308 60.0038 32.0000 1.9763 1.9769 418.3062 418.4579 0.0228 -1.0000 -1.0000 2828484 1583908156.20 151.5308 60.0038 32.0000 1.9771 1.9777 418.2625 418.4141 0.0227 -1.0000 -1.0000 2828562 1583908156.30 151.5308 60.0038 32.0000 1.9772 1.9778 418.2381 418.3895 0.0227 -1.0000 -1.0000 2828625 1583908156.40 151.5308 60.0038 32.0000 1.9779 1.9785 418.2147 418.3666 0.0228 -1.0000 -1.0000 2828812 1583908156.50 151.5308 60.0038 32.0000 1.9779 1.9785 418.1313 418.2838 0.0229 -1.0000 -1.0000 2828875 1583908156.60 151.5054 60.0038 32.0000 1.9782 1.9788 418.0959 418.2469 0.0227 -1.0000 -1.0000 2828952 1583908156.70 151.4893 60.0038 32.0000 1.9782 1.9788 418.1703 418.3221 0.0228 -1.0000 -1.0000 2829000 1583908156.80 151.4893 60.0038 32.0000 1.9776 1.9782 418.2285 418.3806 0.0229 -1.0000 -1.0000 2829078 1583908156.90 151.4893 60.0038 32.0000 1.9771 1.9777 418.2906 418.4434 0.0229 -1.0000 -1.0000 2829328 1583908157.00 151.4893 60.0038 32.0000 1.9768 1.9774 418.1662 418.3175 0.0227 -1.0000 -1.0000 2829390 1583908157.10 151.4893 60.0038 32.0000 1.9776 1.9781 418.0951 418.2467 0.0228 -1.0000 -1.0000 2829452 1583908157.20 151.3894 60.0038 32.0000 1.9776 1.9782 418.0542 418.2060 0.0228 -1.0000 -1.0000 2829515 1583908157.30 151.3894 60.0038 32.0000 1.9778 1.9784 417.9508 418.1033 0.0228 -1.0000 -1.0000 2829593 1583908157.40 151.3894 60.0038 32.0000 1.9772 1.9778 418.1458 418.2970 0.0227 -1.0000 -1.0000 2829656 1583908157.50 151.3894 60.0038 32.0000 1.9765 1.9771 418.1548 418.3067 0.0228 -1.0000 -1.0000 2830031 1583908157.60 151.3894 60.0038 32.0000 1.9768 1.9774 418.2229 418.3744 0.0227 -1.0000 -1.0000 2830109 1583908157.70 151.4143 60.0038 32.0000 1.9771 1.9777 418.2954 418.4467 0.0227 -1.0000 -1.0000 2830171 1583908157.80 151.4488 60.0038 32.0000 1.9778 1.9784 418.0593 418.2112 0.0227 -1.0000 -1.0000 2830234 1583908157.90 151.4488 60.0038 32.0000 1.9778 1.9784 418.0963 418.2473 0.0227 -1.0000 -1.0000 2830297 1583908158.00 151.4488 60.0038 32.0000 1.9777 1.9783 418.0437 418.1950 0.0227 -1.0000 -1.0000 2830546 1583908158.10 151.4488 60.0038 32.0000 1.9772 1.9778 418.0904 418.2414 0.0226 -1.0000 -1.0000 2830609 1583908158.20 151.4488 60.0038 32.0000 1.9771 1.9777 418.0885 418.2388 0.0226 -1.0000 -1.0000 2830671 1583908158.30 151.4913 60.0038 32.0000 1.9772 1.9778 418.1052 418.2560 0.0227 -1.0000 -1.0000 2830734 1583908158.40 151.4913 60.0038 32.0000 1.9771 1.9777 418.1902 418.3422 0.0228 -1.0000 -1.0000 2830797 1583908158.50 151.4913 60.0038 32.0000 1.9764 1.9770 418.2410 418.3933 0.0229 -1.0000 -1.0000 2831093 1583908158.60 151.4913 60.0038 32.0000 1.9774 1.9780 418.2248 418.3764 0.0227 -1.0000 -1.0000 2831156 1583908158.70 151.4913 60.0038 32.0000 1.9768 1.9774 418.2658 418.4183 0.0230 -1.0000 -1.0000 2831218 1583908158.80 151.5148 60.0038 32.0000 1.9774 1.9780 418.2173 418.3682 0.0226 -1.0000 -1.0000 2831281 1583908158.90 151.5148 60.0038 32.0000 1.9775 1.9780 417.9803 418.1316 0.0228 -1.0000 -1.0000 2831343 1583908159.00 151.5148 60.0038 32.0000 1.9775 1.9780 417.9943 418.1455 0.0226 -1.0000 -1.0000 2831531 1583908159.10 151.5148 60.0038 32.0000 1.9776 1.9782 418.0513 418.2015 0.0226 -1.0000 -1.0000 2831609 1583908159.20 151.5148 60.0038 32.0000 1.9766 1.9772 418.2091 418.3609 0.0228 -1.0000 -1.0000 2831671 1583908159.30 151.5145 60.0038 32.0000 1.9772 1.9778 418.2558 418.4067 0.0226 -1.0000 -1.0000 2831749 1583908159.40 151.5134 60.0038 32.0000 1.9763 1.9769 418.2840 418.4345 0.0227 -1.0000 -1.0000 2831812 1583908159.50 151.5134 60.0038 32.0000 1.9766 1.9772 418.1990 418.3514 0.0228 -1.0000 -1.0000 2832046 1583908159.60 151.5134 60.0038 32.0000 1.9772 1.9778 418.0331 418.1843 0.0226 -1.0000 -1.0000 2832109 1583908159.70 151.5134 60.0038 32.0000 1.9776 1.9782 418.0072 418.1589 0.0228 -1.0000 -1.0000 2832187 1583908159.80 151.5134 60.0038 32.0000 1.9773 1.9779 417.9740 418.1252 0.0227 -1.0000 -1.0000 2832249 1583908159.90 151.5365 60.0029 32.0000 1.9775 1.9781 418.0714 418.2230 0.0228 -1.0000 -1.0000 2832312 1583908160.00 151.5365 60.0029 32.0000 1.9773 1.9779 418.3210 418.4731 0.0228 -1.0000 -1.0000 2832812 1583908160.10 151.5365 60.0029 32.0000 1.9767 1.9773 418.1828 418.3340 0.0227 -1.0000 -1.0000 2832859 1583908160.20 151.5365 60.0029 32.0000 1.9775 1.9781 418.1941 418.3449 0.0226 -1.0000 -1.0000 2832937 1583908160.30 151.5365 60.0029 32.0000 1.9775 1.9781 418.1419 418.2935 0.0227 -1.0000 -1.0000 2832999 1583908160.40 151.5365 60.0029 32.0000 1.9780 1.9786 418.0658 418.2164 0.0227 -1.0000 -1.0000 2833062 1583908160.50 151.5365 60.0029 32.0000 1.9779 1.9785 418.0923 418.2438 0.0227 -1.0000 -1.0000 2833140 1583908160.60 151.4944 60.0029 32.0000 1.9776 1.9782 418.0325 418.1839 0.0227 -1.0000 -1.0000 2833203 1583908160.70 151.4944 60.0029 32.0000 1.9777 1.9783 418.1024 418.2536 0.0227 -1.0000 -1.0000 2833265 1583908160.80 151.4944 60.0029 32.0000 1.9779 1.9785 418.2574 418.4086 0.0227 -1.0000 -1.0000 2833343 1583908160.90 151.4944 60.0029 32.0000 1.9778 1.9784 418.2520 418.4030 0.0226 -1.0000 -1.0000 2833406 1583908161.00 151.4944 60.0029 32.0000 1.9769 1.9775 418.3340 418.4858 0.0229 -1.0000 -1.0000 2833781 1583908161.10 151.4897 60.0029 32.0000 1.9775 1.9781 418.1816 418.3332 0.0227 -1.0000 -1.0000 2833859 1583908161.20 151.4872 60.0029 32.0000 1.9781 1.9787 418.0487 418.2002 0.0227 -1.0000 -1.0000 2833921 1583908161.30 151.4872 60.0029 32.0000 1.9776 1.9782 418.1029 418.2535 0.0227 -1.0000 -1.0000 2834000 1583908161.40 151.4872 60.0029 32.0000 1.9770 1.9776 418.2375 418.3887 0.0227 -1.0000 -1.0000 2834062 1583908161.50 151.4872 60.0029 32.0000 1.9764 1.9770 418.2894 418.4397 0.0226 -1.0000 -1.0000 2834125 1583908161.60 151.4872 60.0029 32.0000 1.9771 1.9776 418.2852 418.4354 0.0225 -1.0000 -1.0000 2834328 1583908161.70 151.4412 60.0029 32.0000 1.9772 1.9778 418.2863 418.4362 0.0225 -1.0000 -1.0000 2834390 1583908161.80 151.4412 60.0029 32.0000 1.9783 1.9789 418.1344 418.2859 0.0227 -1.0000 -1.0000 2834452 1583908161.90 151.4412 60.0029 32.0000 1.9774 1.9780 417.9801 418.1311 0.0226 -1.0000 -1.0000 2834515 1583908162.00 151.4412 60.0029 32.0000 1.9779 1.9785 417.9862 418.1380 0.0228 -1.0000 -1.0000 2834578 1583908162.10 151.4412 60.0029 32.0000 1.9779 1.9785 417.9905 418.1412 0.0226 -1.0000 -1.0000 2834640 1583908162.20 151.4390 60.0029 32.0000 1.9781 1.9787 418.2192 418.3697 0.0226 -1.0000 -1.0000 2834718 1583908162.30 151.4385 60.0029 32.0000 1.9774 1.9780 418.3210 418.4733 0.0229 -1.0000 -1.0000 2834797 1583908162.40 151.4385 60.0029 32.0000 1.9778 1.9784 418.2915 418.4436 0.0228 -1.0000 -1.0000 2834859 1583908162.50 151.4385 60.0029 32.0000 1.9778 1.9783 418.2609 418.4120 0.0226 -1.0000 -1.0000 2834921 1583908162.60 151.4385 60.0029 32.0000 1.9782 1.9788 418.1536 418.3054 0.0228 -1.0000 -1.0000 2835046 1583908162.70 151.4413 60.0029 32.0000 1.9781 1.9787 418.0486 418.1998 0.0226 -1.0000 -1.0000 2835109 1583908162.80 151.4727 60.0029 32.0000 1.9784 1.9790 418.0316 418.1829 0.0228 -1.0000 -1.0000 2835187 1583908162.90 151.4727 60.0029 32.0000 1.9782 1.9788 418.1281 418.2790 0.0226 -1.0000 -1.0000 2835249 1583908163.00 151.4727 60.0029 32.0000 1.9771 1.9777 418.2213 418.3724 0.0228 -1.0000 -1.0000 2835312 1583908163.10 151.4727 60.0029 32.0000 1.9771 1.9777 418.2202 418.3725 0.0229 -1.0000 -1.0000 2835546 1583908163.20 151.4727 60.0029 32.0000 1.9772 1.9778 418.2521 418.4042 0.0228 -1.0000 -1.0000 2835609 1583908163.30 151.5207 60.0029 32.0000 1.9774 1.9780 418.2602 418.4109 0.0226 -1.0000 -1.0000 2835687 1583908163.40 151.5219 60.0029 32.0000 1.9776 1.9782 418.2447 418.3958 0.0227 -1.0000 -1.0000 2835749 1583908163.50 151.5219 60.0029 32.0000 1.9779 1.9785 418.1605 418.3114 0.0226 -1.0000 -1.0000 2835812 1583908163.60 151.5219 60.0029 32.0000 1.9780 1.9786 418.0702 418.2210 0.0227 -1.0000 -1.0000 2836734 1583908163.70 151.5219 60.0029 32.0000 1.9779 1.9785 418.1781 418.3288 0.0226 -1.0000 -1.0000 2836796 1583908163.80 151.5297 60.0029 32.0000 1.9774 1.9780 418.2525 418.4041 0.0227 -1.0000 -1.0000 2836859 1583908163.90 151.5427 60.0029 32.0000 1.9772 1.9778 418.3320 418.4831 0.0227 -1.0000 -1.0000 2836937 1583908164.00 151.5427 60.0029 32.0000 1.9772 1.9778 418.3474 418.4982 0.0226 -1.0000 -1.0000 2837000 1583908164.10 151.5427 60.0029 32.0000 1.9774 1.9780 418.2417 418.3922 0.0225 -1.0000 -1.0000 2837062 1583908164.20 151.5427 60.0029 32.0000 1.9773 1.9779 418.1569 418.3083 0.0228 -1.0000 -1.0000 2837140 1583908164.30 151.5427 60.0029 32.0000 1.9773 1.9779 418.1921 418.3433 0.0228 -1.0000 -1.0000 2837203 1583908164.40 151.5607 60.0029 32.0000 1.9775 1.9781 418.0869 418.2393 0.0228 -1.0000 -1.0000 2837265 1583908164.50 151.5607 60.0029 32.0000 1.9773 1.9779 418.1623 418.3130 0.0226 -1.0000 -1.0000 2837328 1583908164.60 151.5607 60.0029 32.0000 1.9768 1.9773 418.1745 418.3269 0.0228 -1.0000 -1.0000 2837390 1583908164.70 151.5607 60.0029 32.0000 1.9764 1.9769 418.1885 418.3393 0.0226 -1.0000 -1.0000 2837828 1583908164.80 151.5607 60.0029 32.0000 1.9771 1.9777 418.1896 418.3399 0.0226 -1.0000 -1.0000 2837906 1583908164.90 151.5802 60.0029 32.0000 1.9773 1.9779 418.3032 418.4544 0.0227 -1.0000 -1.0000 2837968 1583908165.00 151.5889 60.0030 32.0000 1.9772 1.9778 418.1279 418.2793 0.0227 -1.0000 -1.0000 2838031 1583908165.10 151.5889 60.0030 32.0000 1.9778 1.9784 418.0493 418.1999 0.0226 -1.0000 -1.0000 2838109 1583908165.20 151.5889 60.0030 32.0000 1.9772 1.9778 418.1991 418.3511 0.0228 -1.0000 -1.0000 2838171 1583908165.30 151.5889 60.0030 32.0000 1.9766 1.9772 418.1228 418.2755 0.0230 -1.0000 -1.0000 2838234 1583908165.40 151.5889 60.0030 32.0000 1.9764 1.9770 418.1638 418.3142 0.0226 -1.0000 -1.0000 2838297 1583908165.50 151.6050 60.0030 32.0000 1.9774 1.9780 418.2178 418.3691 0.0227 -1.0000 -1.0000 2838359 1583908165.60 151.6050 60.0030 32.0000 1.9778 1.9784 418.1464 418.2982 0.0228 -1.0000 -1.0000 2838437 1583908165.70 151.6050 60.0030 32.0000 1.9778 1.9783 418.2629 418.4135 0.0226 -1.0000 -1.0000 2838906 1583908165.80 151.6050 60.0030 32.0000 1.9775 1.9781 418.1096 418.2608 0.0227 -1.0000 -1.0000 2838952 1583908165.90 151.6050 60.0030 32.0000 1.9775 1.9781 418.0558 418.2072 0.0227 -1.0000 -1.0000 2839046 1583908166.00 151.4469 60.0030 32.0000 1.9779 1.9785 417.9801 418.1316 0.0227 -1.0000 -1.0000 2839109 1583908166.10 151.4469 60.0030 32.0000 1.9771 1.9776 418.0966 418.2475 0.0226 -1.0000 -1.0000 2839171 1583908166.20 151.4469 60.0030 32.0000 1.9768 1.9774 418.1922 418.3431 0.0227 -1.0000 -1.0000 2839297 1583908166.30 151.4469 60.0030 32.0000 1.9768 1.9774 418.1579 418.3094 0.0228 -1.0000 -1.0000 2839359 1583908166.40 151.4469 60.0030 32.0000 1.9772 1.9778 418.2017 418.3532 0.0227 -1.0000 -1.0000 2839421 1583908166.50 151.4469 60.0030 32.0000 1.9772 1.9778 418.1252 418.2760 0.0226 -1.0000 -1.0000 2839500 1583908166.60 151.4469 60.0030 32.0000 1.9772 1.9778 418.0610 418.2126 0.0228 -1.0000 -1.0000 2839578 1583908166.70 151.4469 60.0030 32.0000 1.9773 1.9779 418.0657 418.2173 0.0227 -1.0000 -1.0000 2839843 1583908166.80 151.4469 60.0030 32.0000 1.9771 1.9777 418.1786 418.3298 0.0227 -1.0000 -1.0000 2839921 1583908166.90 151.4469 60.0030 32.0000 1.9772 1.9778 418.1645 418.3157 0.0227 -1.0000 -1.0000 2839984 1583908167.00 151.4469 60.0030 32.0000 1.9764 1.9770 418.2916 418.4433 0.0227 -1.0000 -1.0000 2840046 1583908167.10 151.4531 60.0030 32.0000 1.9765 1.9771 418.2456 418.3962 0.0226 -1.0000 -1.0000 2840124 1583908167.20 151.4649 60.0030 32.0000 1.9769 1.9775 418.3232 418.4750 0.0227 -1.0000 -1.0000 2840312 1583908167.30 151.4649 60.0030 32.0000 1.9769 1.9775 418.2055 418.3573 0.0228 -1.0000 -1.0000 2840390 1583908167.40 151.4649 60.0030 32.0000 1.9778 1.9784 418.0859 418.2375 0.0228 -1.0000 -1.0000 2840452 1583908167.50 151.4649 60.0030 32.0000 1.9774 1.9780 418.0569 418.2080 0.0226 -1.0000 -1.0000 2840515 1583908167.60 151.4649 60.0030 32.0000 1.9773 1.9779 418.0714 418.2228 0.0228 -1.0000 -1.0000 2840593 1583908167.70 151.4649 60.0030 32.0000 1.9780 1.9785 417.9953 418.1456 0.0226 -1.0000 -1.0000 2840640 1583908167.80 151.5658 60.0030 32.0000 1.9774 1.9780 418.3206 418.4724 0.0228 -1.0000 -1.0000 2840703 1583908167.90 151.5658 60.0030 32.0000 1.9769 1.9775 418.2885 418.4407 0.0229 -1.0000 -1.0000 2840781 1583908168.00 151.5658 60.0030 32.0000 1.9766 1.9772 418.2035 418.3548 0.0227 -1.0000 -1.0000 2840843 1583908168.10 151.5658 60.0030 32.0000 1.9777 1.9783 418.1516 418.3041 0.0229 -1.0000 -1.0000 2840906 1583908168.20 151.5658 60.0030 32.0000 1.9790 1.9796 418.0906 418.2422 0.0227 -1.0000 -1.0000 2840984 1583908168.30 151.5320 60.0030 32.0000 1.9776 1.9782 418.1732 418.3249 0.0227 -1.0000 -1.0000 2841046 1583908168.40 151.5190 60.0030 32.0000 1.9771 1.9777 418.1155 418.2668 0.0227 -1.0000 -1.0000 2841109 1583908168.50 151.5190 60.0030 32.0000 1.9774 1.9779 418.2010 418.3532 0.0229 -1.0000 -1.0000 2841171 1583908168.60 151.5190 60.0030 32.0000 1.9776 1.9782 418.3769 418.5284 0.0228 -1.0000 -1.0000 2841234 1583908168.70 151.5190 60.0030 32.0000 1.9771 1.9777 418.2982 418.4501 0.0227 -1.0000 -1.0000 2841297 1583908168.80 151.5190 60.0030 32.0000 1.9773 1.9779 418.4071 418.5595 0.0229 -1.0000 -1.0000 2841968 1583908168.90 151.5455 60.0030 32.0000 1.9776 1.9782 418.1510 418.3031 0.0228 -1.0000 -1.0000 2842031 1583908169.00 151.5455 60.0030 32.0000 1.9783 1.9789 418.0788 418.2308 0.0228 -1.0000 -1.0000 2842093 1583908169.10 151.5455 60.0030 32.0000 1.9782 1.9788 418.1348 418.2862 0.0227 -1.0000 -1.0000 2842171 1583908169.20 151.5455 60.0030 32.0000 1.9779 1.9785 418.1451 418.2965 0.0227 -1.0000 -1.0000 2842234 1583908169.30 151.5455 60.0030 32.0000 1.9777 1.9783 418.2040 418.3548 0.0226 -1.0000 -1.0000 2842297 1583908169.40 151.4554 60.0030 32.0000 1.9766 1.9772 418.3265 418.4781 0.0227 -1.0000 -1.0000 2842359 1583908169.50 151.4554 60.0030 32.0000 1.9765 1.9771 418.3279 418.4786 0.0227 -1.0000 -1.0000 2842421 1583908169.60 151.4554 60.0030 32.0000 1.9768 1.9774 418.2381 418.3894 0.0227 -1.0000 -1.0000 2842500 1583908169.70 151.4554 60.0030 32.0000 1.9773 1.9779 418.1194 418.2708 0.0227 -1.0000 -1.0000 2842562 1583908169.80 151.4554 60.0030 32.0000 1.9772 1.9778 418.1017 418.2533 0.0228 -1.0000 -1.0000 2843093 1583908169.90 151.4561 60.0032 32.0000 1.9782 1.9788 418.0587 418.2101 0.0227 -1.0000 -1.0000 2843171 1583908170.00 151.4570 60.0036 32.0000 1.9773 1.9779 418.1995 418.3506 0.0227 -1.0000 -1.0000 2843234 1583908170.10 151.4570 60.0036 32.0000 1.9767 1.9773 418.1774 418.3290 0.0228 -1.0000 -1.0000 2843297 1583908170.20 151.4570 60.0036 32.0000 1.9768 1.9774 418.2225 418.3751 0.0229 -1.0000 -1.0000 2843375 1583908170.30 151.4570 60.0036 32.0000 1.9773 1.9779 418.1896 418.3415 0.0228 -1.0000 -1.0000 2843437 1583908170.40 151.5019 60.0036 32.0000 1.9782 1.9788 418.0438 418.1953 0.0228 -1.0000 -1.0000 2843500 1583908170.50 151.4044 60.0036 32.0000 1.9778 1.9784 418.0354 418.1873 0.0227 -1.0000 -1.0000 2843562 1583908170.60 151.4044 60.0036 32.0000 1.9776 1.9782 418.0734 418.2252 0.0228 -1.0000 -1.0000 2843625 1583908170.70 151.4044 60.0036 32.0000 1.9768 1.9774 418.1567 418.3088 0.0229 -1.0000 -1.0000 2843687 1583908170.80 151.4044 60.0036 32.0000 1.9766 1.9771 418.2923 418.4447 0.0228 -1.0000 -1.0000 2843828 1583908170.90 151.4044 60.0036 32.0000 1.9770 1.9776 418.2656 418.4175 0.0228 -1.0000 -1.0000 2843890 1583908171.00 151.4044 60.0036 32.0000 1.9770 1.9776 418.2031 418.3548 0.0228 -1.0000 -1.0000 2843952 1583908171.10 151.4044 60.0036 32.0000 1.9772 1.9778 418.1249 418.2763 0.0227 -1.0000 -1.0000 2844015 1583908171.20 151.4326 60.0036 32.0000 1.9774 1.9779 418.0387 418.1898 0.0227 -1.0000 -1.0000 2844109 1583908171.30 151.4423 60.0036 32.0000 1.9776 1.9782 418.0306 418.1827 0.0228 -1.0000 -1.0000 2844171 1583908171.40 151.4423 60.0036 32.0000 1.9776 1.9782 418.2364 418.3879 0.0227 -1.0000 -1.0000 2844359 1583908171.50 151.4423 60.0036 32.0000 1.9775 1.9781 418.3141 418.4659 0.0228 -1.0000 -1.0000 2844421 1583908171.60 151.4423 60.0036 32.0000 1.9778 1.9784 418.3307 418.4826 0.0227 -1.0000 -1.0000 2844484 1583908171.70 151.4423 60.0036 32.0000 1.9771 1.9777 418.3478 418.4992 0.0227 -1.0000 -1.0000 2844546 1583908171.80 151.4423 60.0036 32.0000 1.9780 1.9786 418.2910 418.4428 0.0228 -1.0000 -1.0000 2844625 1583908171.90 151.4423 60.0036 32.0000 1.9778 1.9784 418.1176 418.2692 0.0228 -1.0000 -1.0000 2844843 1583908172.00 151.4423 60.0036 32.0000 1.9781 1.9787 418.1123 418.2646 0.0229 -1.0000 -1.0000 2844921 1583908172.10 151.4423 60.0036 32.0000 1.9780 1.9786 418.0643 418.2163 0.0228 -1.0000 -1.0000 2844968 1583908172.20 151.4423 60.0036 32.0000 1.9776 1.9782 418.2761 418.4281 0.0228 -1.0000 -1.0000 2845046 1583908172.30 151.4608 60.0036 32.0000 1.9768 1.9774 418.3006 418.4528 0.0228 -1.0000 -1.0000 2845125 1583908172.40 151.5152 60.0036 32.0000 1.9769 1.9775 418.3240 418.4761 0.0228 -1.0000 -1.0000 2845297 1583908172.50 151.5152 60.0036 32.0000 1.9764 1.9770 418.1986 418.3499 0.0227 -1.0000 -1.0000 2845375 1583908172.60 151.5152 60.0036 32.0000 1.9777 1.9783 418.0866 418.2379 0.0227 -1.0000 -1.0000 2845437 1583908172.70 151.5152 60.0036 32.0000 1.9781 1.9787 418.1486 418.3011 0.0229 -1.0000 -1.0000 2845500 1583908172.80 151.5152 60.0036 32.0000 1.9782 1.9788 418.0926 418.2442 0.0227 -1.0000 -1.0000 2845562 1583908172.90 151.5170 60.0036 32.0000 1.9775 1.9781 418.1264 418.2782 0.0228 -1.0000 -1.0000 2846328 1583908173.00 151.5170 60.0036 32.0000 1.9770 1.9775 418.2486 418.4004 0.0228 -1.0000 -1.0000 2846390 1583908173.10 151.5170 60.0036 32.0000 1.9776 1.9781 418.2586 418.4109 0.0228 -1.0000 -1.0000 2846468 1583908173.20 151.5170 60.0036 32.0000 1.9776 1.9782 418.3510 418.5045 0.0230 -1.0000 -1.0000 2846531 1583908173.30 151.5170 60.0036 32.0000 1.9776 1.9782 418.2848 418.4363 0.0228 -1.0000 -1.0000 2846593 1583908173.40 151.5483 60.0036 32.0000 1.9785 1.9791 418.1470 418.2987 0.0227 -1.0000 -1.0000 2846656 1583908173.50 151.5483 60.0036 32.0000 1.9780 1.9786 418.1207 418.2719 0.0227 -1.0000 -1.0000 2846718 1583908173.60 151.5483 60.0036 32.0000 1.9773 1.9779 418.1578 418.3103 0.0229 -1.0000 -1.0000 2846797 1583908173.70 151.5483 60.0036 32.0000 1.9772 1.9778 418.3462 418.4980 0.0227 -1.0000 -1.0000 2846859 1583908173.80 151.5483 60.0036 32.0000 1.9778 1.9784 418.3062 418.4587 0.0229 -1.0000 -1.0000 2846921 1583908173.90 151.5483 60.0036 32.0000 1.9780 1.9786 418.3442 418.4962 0.0228 -1.0000 -1.0000 2847062 1583908174.00 151.5004 60.0036 32.0000 1.9779 1.9785 418.1864 418.3386 0.0229 -1.0000 -1.0000 2847125 1583908174.10 151.5004 60.0036 32.0000 1.9779 1.9785 418.1305 418.2826 0.0228 -1.0000 -1.0000 2847187 1583908174.20 151.5004 60.0036 32.0000 1.9778 1.9784 418.0482 418.2002 0.0227 -1.0000 -1.0000 2847249 1583908174.30 151.5004 60.0036 32.0000 1.9776 1.9782 418.0784 418.2299 0.0228 -1.0000 -1.0000 2847312 1583908174.40 151.5004 60.0036 32.0000 1.9780 1.9786 418.0479 418.2000 0.0228 -1.0000 -1.0000 2847375 1583908174.50 151.4370 60.0042 32.0000 1.9771 1.9776 418.2527 418.4051 0.0230 -1.0000 -1.0000 2847452 1583908174.60 151.4342 60.0042 32.0000 1.9769 1.9775 418.2633 418.4165 0.0230 -1.0000 -1.0000 2847515 1583908174.70 151.4338 60.0042 32.0000 1.9774 1.9780 418.3468 418.4993 0.0228 -1.0000 -1.0000 2847578 1583908174.80 151.4338 60.0042 32.0000 1.9779 1.9785 418.2342 418.3865 0.0229 -1.0000 -1.0000 2847656 1583908174.90 151.4338 60.0042 32.0000 1.9784 1.9790 418.0624 418.2156 0.0230 -1.0000 -1.0000 2847718 1583908175.00 151.4338 60.0042 32.0000 1.9778 1.9784 418.0600 418.2116 0.0228 -1.0000 -1.0000 2847781 1583908175.10 151.4338 60.0042 32.0000 1.9780 1.9786 418.0485 418.2004 0.0228 -1.0000 -1.0000 2847859 1583908175.20 151.4338 60.0042 32.0000 1.9771 1.9777 418.2615 418.4134 0.0228 -1.0000 -1.0000 2847921 1583908175.30 151.4338 60.0042 32.0000 1.9774 1.9780 418.3158 418.4681 0.0228 -1.0000 -1.0000 2847984 1583908175.40 151.4338 60.0042 32.0000 1.9767 1.9773 418.2673 418.4193 0.0228 -1.0000 -1.0000 2848046 1583908175.50 151.4338 60.0042 32.0000 1.9771 1.9777 418.3348 418.4864 0.0227 -1.0000 -1.0000 2848687 1583908175.60 151.4572 60.0042 32.0000 1.9773 1.9779 418.1017 418.2535 0.0228 -1.0000 -1.0000 2848765 1583908175.70 151.4572 60.0042 32.0000 1.9780 1.9786 418.1509 418.3024 0.0227 -1.0000 -1.0000 2848828 1583908175.80 151.4572 60.0042 32.0000 1.9783 1.9789 418.1255 418.2767 0.0227 -1.0000 -1.0000 2848890 1583908175.90 151.4572 60.0042 32.0000 1.9778 1.9784 418.1312 418.2831 0.0228 -1.0000 -1.0000 2848968 1583908176.00 151.4572 60.0042 32.0000 1.9772 1.9778 418.2748 418.4272 0.0229 -1.0000 -1.0000 2849031 1583908176.10 151.4537 60.0042 32.0000 1.9765 1.9770 418.3451 418.4970 0.0228 -1.0000 -1.0000 2849093 1583908176.20 151.4293 60.0042 32.0000 1.9768 1.9774 418.2580 418.4099 0.0228 -1.0000 -1.0000 2849156 1583908176.30 151.4293 60.0042 32.0000 1.9777 1.9783 418.2833 418.4351 0.0228 -1.0000 -1.0000 2849218 1583908176.40 151.4293 60.0042 32.0000 1.9777 1.9783 418.1553 418.3082 0.0230 -1.0000 -1.0000 2849281 1583908176.50 151.4293 60.0042 32.0000 1.9775 1.9781 418.1118 418.2644 0.0228 -1.0000 -1.0000 2849359 1583908176.60 151.4293 60.0042 32.0000 1.9775 1.9781 418.1564 418.3091 0.0229 -1.0000 -1.0000 2849421 1583908176.70 151.4293 60.0042 32.0000 1.9780 1.9786 418.3314 418.4837 0.0228 -1.0000 -1.0000 2849484 1583908176.80 151.5659 60.0042 32.0000 1.9776 1.9782 418.3119 418.4630 0.0227 -1.0000 -1.0000 2849562 1583908176.90 151.5659 60.0042 32.0000 1.9763 1.9769 418.2952 418.4475 0.0229 -1.0000 -1.0000 2849625 1583908177.00 151.5659 60.0042 32.0000 1.9776 1.9782 418.2870 418.4389 0.0228 -1.0000 -1.0000 2849687 1583908177.10 151.5659 60.0042 32.0000 1.9781 1.9787 418.1634 418.3156 0.0229 -1.0000 -1.0000 2849749 1583908177.20 151.5659 60.0042 32.0000 1.9787 1.9793 418.0676 418.2200 0.0229 -1.0000 -1.0000 2849812 1583908177.30 151.5659 60.0042 32.0000 1.9785 1.9791 418.0948 418.2472 0.0228 -1.0000 -1.0000 2849890 1583908177.40 151.5659 60.0042 32.0000 1.9784 1.9790 418.1641 418.3161 0.0228 -1.0000 -1.0000 2849952 1583908177.50 151.5659 60.0042 32.0000 1.9769 1.9775 418.1891 418.3416 0.0229 -1.0000 -1.0000 2850046 1583908177.60 151.5659 60.0042 32.0000 1.9770 1.9776 418.2996 418.4515 0.0228 -1.0000 -1.0000 2850125 1583908177.70 151.5659 60.0042 32.0000 1.9772 1.9778 418.2653 418.4173 0.0228 -1.0000 -1.0000 2850265 1583908177.80 151.5659 60.0042 32.0000 1.9775 1.9781 418.1624 418.3146 0.0228 -1.0000 -1.0000 2850343 1583908177.90 151.5244 60.0042 32.0000 1.9781 1.9787 418.1662 418.3194 0.0230 -1.0000 -1.0000 2850421 1583908178.00 151.5244 60.0042 32.0000 1.9777 1.9783 417.9967 418.1485 0.0228 -1.0000 -1.0000 2851078 1583908178.10 151.5244 60.0042 32.0000 1.9778 1.9784 418.0625 418.2157 0.0231 -1.0000 -1.0000 2851140 1583908178.20 151.5244 60.0042 32.0000 1.9763 1.9769 418.1170 418.2702 0.0229 -1.0000 -1.0000 2851218 1583908178.30 151.5244 60.0042 32.0000 1.9766 1.9772 418.1500 418.3016 0.0228 -1.0000 -1.0000 2851281 1583908178.40 151.5244 60.0042 32.0000 1.9767 1.9773 418.1679 418.3204 0.0229 -1.0000 -1.0000 2851343 1583908178.50 151.5261 60.0042 32.0000 1.9765 1.9771 418.1886 418.3397 0.0227 -1.0000 -1.0000 2851421 1583908178.60 151.5262 60.0042 32.0000 1.9770 1.9776 418.1347 418.2871 0.0229 -1.0000 -1.0000 2851593 1583908178.70 151.5262 60.0042 32.0000 1.9775 1.9781 418.1311 418.2835 0.0229 -1.0000 -1.0000 2851656 1583908178.80 151.5262 60.0042 32.0000 1.9768 1.9774 418.0659 418.2177 0.0227 -1.0000 -1.0000 2851734 1583908178.90 151.5262 60.0042 32.0000 1.9768 1.9774 418.0713 418.2224 0.0227 -1.0000 -1.0000 2851797 1583908179.00 151.5199 60.0042 32.0000 1.9768 1.9774 418.1848 418.3370 0.0229 -1.0000 -1.0000 2851859 1583908179.10 151.5043 60.0042 32.0000 1.9770 1.9776 418.2666 418.4193 0.0229 -1.0000 -1.0000 2851921 1583908179.20 151.5043 60.0042 32.0000 1.9764 1.9770 418.2408 418.3936 0.0229 -1.0000 -1.0000 2851984 1583908179.30 151.5043 60.0042 32.0000 1.9772 1.9778 418.2359 418.3874 0.0227 -1.0000 -1.0000 2852062 1583908179.40 151.5043 60.0042 32.0000 1.9765 1.9771 418.1384 418.2901 0.0227 -1.0000 -1.0000 2852125 1583908179.50 151.5043 60.0042 32.0000 1.9777 1.9783 418.0110 418.1623 0.0228 -1.0000 -1.0000 2852187 1583908179.60 151.4769 60.0039 32.0000 1.9771 1.9777 418.0174 418.1709 0.0230 -1.0000 -1.0000 2852375 1583908179.70 151.4769 60.0039 32.0000 1.9771 1.9776 417.9718 418.1233 0.0227 -1.0000 -1.0000 2852437 1583908179.80 151.4769 60.0039 32.0000 1.9769 1.9775 418.0721 418.2237 0.0228 -1.0000 -1.0000 2852500 1583908179.90 151.4769 60.0039 32.0000 1.9770 1.9776 418.1771 418.3291 0.0229 -1.0000 -1.0000 2852578 1583908180.00 151.4769 60.0039 32.0000 1.9774 1.9780 418.2094 418.3621 0.0229 -1.0000 -1.0000 2852640 1583908180.10 151.4769 60.0039 32.0000 1.9780 1.9786 418.2055 418.3568 0.0227 -1.0000 -1.0000 2852812 1583908180.20 151.4808 60.0039 32.0000 1.9774 1.9780 418.1074 418.2580 0.0226 -1.0000 -1.0000 2852890 1583908180.30 151.5005 60.0039 32.0000 1.9783 1.9789 418.0411 418.1919 0.0227 -1.0000 -1.0000 2852952 1583908180.40 151.5005 60.0039 32.0000 1.9780 1.9786 418.2113 418.3630 0.0227 -1.0000 -1.0000 2853015 1583908180.50 151.5005 60.0039 32.0000 1.9773 1.9779 418.2783 418.4295 0.0228 -1.0000 -1.0000 2853078 1583908180.60 151.5005 60.0039 32.0000 1.9774 1.9780 418.3214 418.4743 0.0230 -1.0000 -1.0000 2853328 1583908180.70 151.5005 60.0039 32.0000 1.9768 1.9774 418.2404 418.3925 0.0228 -1.0000 -1.0000 2853390 1583908180.80 151.5005 60.0039 32.0000 1.9767 1.9773 418.1426 418.2940 0.0227 -1.0000 -1.0000 2853452 1583908180.90 151.5002 60.0039 32.0000 1.9778 1.9784 418.1022 418.2541 0.0228 -1.0000 -1.0000 2853515 1583908181.00 151.5002 60.0039 32.0000 1.9781 1.9787 418.0543 418.2067 0.0229 -1.0000 -1.0000 2853625 1583908181.10 151.5002 60.0039 32.0000 1.9776 1.9782 418.1025 418.2537 0.0227 -1.0000 -1.0000 2853890 1583908181.20 151.5002 60.0039 32.0000 1.9769 1.9775 418.3098 418.4619 0.0229 -1.0000 -1.0000 2853952 1583908181.30 151.5002 60.0039 32.0000 1.9769 1.9775 418.2528 418.4049 0.0228 -1.0000 -1.0000 2854031 1583908181.40 151.4939 60.0039 32.0000 1.9772 1.9778 418.2438 418.3959 0.0228 -1.0000 -1.0000 2854093 1583908181.50 151.4939 60.0039 32.0000 1.9773 1.9779 418.1419 418.2938 0.0228 -1.0000 -1.0000 2854156 1583908181.60 151.4939 60.0039 32.0000 1.9778 1.9784 418.1046 418.2563 0.0227 -1.0000 -1.0000 2854297 1583908181.70 151.4939 60.0039 32.0000 1.9772 1.9778 418.0833 418.2346 0.0227 -1.0000 -1.0000 2854359 1583908181.80 151.4939 60.0039 32.0000 1.9773 1.9779 418.0476 418.1990 0.0228 -1.0000 -1.0000 2854421 1583908181.90 151.5215 60.0039 32.0000 1.9774 1.9780 418.0883 418.2410 0.0229 -1.0000 -1.0000 2854500 1583908182.00 151.5829 60.0039 32.0000 1.9776 1.9782 418.0911 418.2437 0.0229 -1.0000 -1.0000 2854562 1583908182.10 151.5829 60.0039 32.0000 1.9767 1.9773 418.1829 418.3352 0.0229 -1.0000 -1.0000 2854624 1583908182.20 151.5829 60.0039 32.0000 1.9768 1.9774 418.2043 418.3563 0.0228 -1.0000 -1.0000 2854812 1583908182.30 151.5829 60.0039 32.0000 1.9768 1.9774 418.2786 418.4296 0.0227 -1.0000 -1.0000 2854875 1583908182.40 151.5829 60.0039 32.0000 1.9771 1.9777 418.2936 418.4457 0.0228 -1.0000 -1.0000 2854937 1583908182.50 151.5690 60.0039 32.0000 1.9777 1.9783 418.2878 418.4389 0.0227 -1.0000 -1.0000 2855015 1583908182.60 151.5690 60.0039 32.0000 1.9782 1.9788 418.0904 418.2430 0.0229 -1.0000 -1.0000 2855078 1583908182.70 151.5690 60.0039 32.0000 1.9781 1.9787 418.1220 418.2738 0.0228 -1.0000 -1.0000 2855297 1583908182.80 151.5690 60.0039 32.0000 1.9778 1.9784 418.0659 418.2168 0.0226 -1.0000 -1.0000 2855375 1583908182.90 151.5690 60.0039 32.0000 1.9780 1.9786 418.2172 418.3680 0.0226 -1.0000 -1.0000 2855437 1583908183.00 151.5113 60.0039 32.0000 1.9772 1.9778 418.3251 418.4764 0.0227 -1.0000 -1.0000 2855500 1583908183.10 151.4941 60.0039 32.0000 1.9773 1.9779 418.3490 418.5008 0.0228 -1.0000 -1.0000 2855578 1583908183.20 151.4941 60.0039 32.0000 1.9775 1.9781 418.3000 418.4522 0.0228 -1.0000 -1.0000 2855812 1583908183.30 151.4941 60.0039 32.0000 1.9778 1.9784 418.1416 418.2928 0.0227 -1.0000 -1.0000 2855875 1583908183.40 151.4941 60.0039 32.0000 1.9780 1.9786 418.1140 418.2652 0.0227 -1.0000 -1.0000 2855937 1583908183.50 151.4941 60.0039 32.0000 1.9782 1.9788 418.1288 418.2801 0.0227 -1.0000 -1.0000 2856000 1583908183.60 151.4631 60.0039 32.0000 1.9775 1.9781 418.1512 418.3030 0.0228 -1.0000 -1.0000 2856078 1583908183.70 151.4591 60.0039 32.0000 1.9774 1.9780 418.2723 418.4242 0.0228 -1.0000 -1.0000 2857187 1583908183.80 151.4591 60.0039 32.0000 1.9773 1.9779 418.3031 418.4549 0.0228 -1.0000 -1.0000 2857249 1583908183.90 151.4591 60.0039 32.0000 1.9777 1.9783 418.2900 418.4415 0.0227 -1.0000 -1.0000 2857328 1583908184.00 151.4591 60.0039 32.0000 1.9780 1.9786 418.3070 418.4586 0.0228 -1.0000 -1.0000 2857390 1583908184.10 151.4591 60.0039 32.0000 1.9795 1.9801 418.2432 418.3951 0.0228 -1.0000 -1.0000 2857452 1583908184.20 151.4591 60.0039 32.0000 1.9787 1.9793 418.1385 418.2900 0.0227 -1.0000 -1.0000 2857531 1583908184.30 151.5515 60.0039 32.0000 1.9780 1.9786 418.1201 418.2713 0.0226 -1.0000 -1.0000 2857593 1583908184.40 151.5515 60.0039 32.0000 1.9782 1.9787 418.0706 418.2214 0.0227 -1.0000 -1.0000 2857656 1583908184.50 151.5515 60.0039 32.0000 1.9776 1.9782 418.2824 418.4336 0.0227 -1.0000 -1.0000 2857734 1583908184.60 151.5515 60.0039 32.0000 1.9766 1.9772 418.3393 418.4904 0.0226 -1.0000 -1.0000 2857797 1583908184.70 151.5515 60.0039 32.0000 1.9773 1.9779 418.3559 418.5066 0.0226 -1.0000 -1.0000 2857859 1583908184.80 151.5653 60.0037 32.0000 1.9780 1.9786 418.2126 418.3642 0.0228 -1.0000 -1.0000 2857921 1583908184.90 151.5653 60.0037 32.0000 1.9783 1.9789 418.1512 418.3038 0.0229 -1.0000 -1.0000 2857984 1583908185.00 151.5653 60.0037 32.0000 1.9787 1.9793 418.0262 418.1782 0.0228 -1.0000 -1.0000 2858046 1583908185.10 151.5653 60.0037 32.0000 1.9782 1.9788 418.0144 418.1655 0.0227 -1.0000 -1.0000 2858125 1583908185.20 151.5653 60.0037 32.0000 1.9781 1.9787 418.1633 418.3149 0.0227 -1.0000 -1.0000 2858187 1583908185.30 151.5526 60.0037 32.0000 1.9772 1.9778 418.2097 418.3611 0.0227 -1.0000 -1.0000 2858265 1583908185.40 151.5333 60.0037 32.0000 1.9766 1.9772 418.2332 418.3854 0.0228 -1.0000 -1.0000 2858328 1583908185.50 151.5333 60.0037 32.0000 1.9773 1.9779 418.2707 418.4219 0.0228 -1.0000 -1.0000 2858390 1583908185.60 151.5333 60.0037 32.0000 1.9779 1.9785 418.1967 418.3484 0.0227 -1.0000 -1.0000 2858452 1583908185.70 151.5333 60.0037 32.0000 1.9788 1.9794 418.1429 418.2945 0.0228 -1.0000 -1.0000 2858515 1583908185.80 151.5333 60.0037 32.0000 1.9778 1.9784 418.1899 418.3420 0.0227 -1.0000 -1.0000 2858578 1583908185.90 151.5333 60.0037 32.0000 1.9776 1.9781 418.0472 418.1986 0.0228 -1.0000 -1.0000 2858656 1583908186.00 151.4183 60.0037 32.0000 1.9777 1.9783 418.0488 418.1994 0.0226 -1.0000 -1.0000 2858718 1583908186.10 151.4183 60.0037 32.0000 1.9776 1.9782 418.0664 418.2184 0.0229 -1.0000 -1.0000 2858797 1583908186.20 151.4183 60.0037 32.0000 1.9766 1.9772 418.1254 418.2769 0.0227 -1.0000 -1.0000 2858859 1583908186.30 151.4183 60.0037 32.0000 1.9769 1.9775 418.2170 418.3686 0.0228 -1.0000 -1.0000 2858921 1583908186.40 151.4183 60.0037 32.0000 1.9772 1.9778 418.2906 418.4424 0.0228 -1.0000 -1.0000 2858984 1583908186.50 151.4429 60.0037 32.0000 1.9767 1.9773 418.2114 418.3619 0.0226 -1.0000 -1.0000 2859062 1583908186.60 151.4619 60.0037 32.0000 1.9770 1.9776 418.1956 418.3465 0.0227 -1.0000 -1.0000 2859125 1583908186.70 151.4619 60.0037 32.0000 1.9780 1.9785 418.0943 418.2451 0.0226 -1.0000 -1.0000 2859187 1583908186.80 151.4619 60.0037 32.0000 1.9774 1.9780 418.1083 418.2596 0.0228 -1.0000 -1.0000 2859328 1583908186.90 151.4619 60.0037 32.0000 1.9775 1.9780 418.1023 418.2532 0.0227 -1.0000 -1.0000 2859390 1583908187.00 151.4619 60.0037 32.0000 1.9776 1.9782 418.1580 418.3100 0.0228 -1.0000 -1.0000 2859452 1583908187.10 151.5255 60.0037 32.0000 1.9769 1.9775 418.2907 418.4422 0.0227 -1.0000 -1.0000 2859515 1583908187.20 151.5255 60.0037 32.0000 1.9771 1.9777 418.3474 418.4988 0.0227 -1.0000 -1.0000 2859578 1583908187.30 151.5255 60.0037 32.0000 1.9771 1.9777 418.2811 418.4325 0.0227 -1.0000 -1.0000 2859827 1583908187.40 151.5255 60.0037 32.0000 1.9764 1.9770 418.3202 418.4715 0.0227 -1.0000 -1.0000 2859890 1583908187.50 151.5255 60.0037 32.0000 1.9771 1.9776 418.1599 418.3116 0.0228 -1.0000 -1.0000 2859952 1583908187.60 151.5247 60.0037 32.0000 1.9771 1.9777 418.1756 418.3270 0.0227 -1.0000 -1.0000 2900031 1583908187.70 151.5247 60.0037 32.0000 1.9780 1.9786 418.1126 418.2640 0.0227 -1.0000 -1.0000 2900093 1583908187.80 151.5247 60.0037 32.0000 1.9770 1.9776 418.1340 418.2851 0.0226 -1.0000 -1.0000 2900421 1583908187.90 151.5247 60.0037 32.0000 1.9768 1.9774 418.1966 418.3475 0.0227 -1.0000 -1.0000 2900609 1583908188.00 151.5247 60.0037 32.0000 1.9771 1.9777 418.2110 418.3625 0.0227 -1.0000 -1.0000 2900687 1583908188.10 151.5247 60.0037 32.0000 1.9775 1.9781 418.2026 418.3540 0.0227 -1.0000 -1.0000 2900749 1583908188.20 151.5330 60.0037 32.0000 1.9765 1.9771 418.2202 418.3716 0.0227 -1.0000 -1.0000 2900827 1583908188.30 151.5330 60.0037 32.0000 1.9766 1.9772 418.2697 418.4219 0.0228 -1.0000 -1.0000 2900890 1583908188.40 151.5330 60.0037 32.0000 1.9771 1.9777 418.1400 418.2913 0.0227 -1.0000 -1.0000 2900953 1583908188.50 151.5330 60.0037 32.0000 1.9777 1.9783 418.1049 418.2554 0.0226 -1.0000 -1.0000 2901031 1583908188.60 151.5330 60.0037 32.0000 1.9775 1.9780 418.0280 418.1787 0.0227 -1.0000 -1.0000 2901093 1583908188.70 151.4101 60.0037 32.0000 1.9770 1.9776 418.0129 418.1648 0.0228 -1.0000 -1.0000 2901156 1583908188.80 151.4101 60.0037 32.0000 1.9769 1.9775 418.0805 418.2324 0.0228 -1.0000 -1.0000 2901593 1583908188.90 151.4101 60.0037 32.0000 1.9766 1.9772 418.1917 418.3427 0.0227 -1.0000 -1.0000 2901656 1583908189.00 151.4101 60.0037 32.0000 1.9763 1.9769 418.1417 418.2927 0.0226 -1.0000 -1.0000 2901718 1583908189.10 151.4101 60.0037 32.0000 1.9770 1.9776 418.1484 418.2988 0.0226 -1.0000 -1.0000 2901781 1583908189.20 151.3933 60.0037 32.0000 1.9771 1.9777 418.0768 418.2291 0.0229 -1.0000 -1.0000 2901843 1583908189.30 151.3799 60.0037 32.0000 1.9780 1.9786 418.0487 418.2003 0.0227 -1.0000 -1.0000 2901937 1583908189.40 151.3799 60.0037 32.0000 1.9769 1.9775 417.9443 418.0960 0.0228 -1.0000 -1.0000 2902062 1583908189.50 151.3799 60.0037 32.0000 1.9776 1.9782 417.9666 418.1180 0.0227 -1.0000 -1.0000 2902125 1583908189.60 151.3799 60.0037 32.0000 1.9770 1.9776 418.0775 418.2286 0.0226 -1.0000 -1.0000 2902203 1583908189.70 151.3799 60.0037 32.0000 1.9768 1.9774 418.2539 418.4053 0.0227 -1.0000 -1.0000 2902265 1583908189.80 151.3799 60.0037 32.0000 1.9769 1.9775 418.3042 418.4553 0.0226 -1.0000 -1.0000 2902328 1583908189.90 151.3799 60.0037 32.0000 1.9764 1.9770 418.2480 418.3996 0.0228 -1.0000 -1.0000 2902578 1583908190.00 151.3799 60.0037 32.0000 1.9765 1.9771 418.2837 418.4346 0.0226 -1.0000 -1.0000 2902625 1583908190.10 151.3799 60.0037 32.0000 1.9774 1.9780 418.0918 418.2430 0.0227 -1.0000 -1.0000 2902703 1583908190.20 151.3799 60.0037 32.0000 1.9780 1.9786 417.9775 418.1284 0.0227 -1.0000 -1.0000 2902765 1583908190.30 151.4459 60.0038 32.0000 1.9767 1.9773 417.9717 418.1223 0.0226 -1.0000 -1.0000 2902828 1583908190.40 151.4578 60.0038 32.0000 1.9759 1.9765 417.9693 418.1209 0.0227 -1.0000 -1.0000 2902890 1583908190.50 151.4694 60.0038 32.0000 1.9762 1.9768 417.9800 418.1312 0.0227 -1.0000 -1.0000 2902968 1583908190.60 151.4694 60.0038 32.0000 1.9759 1.9764 418.0675 418.2176 0.0226 -1.0000 -1.0000 2903031 1583908190.70 151.4694 60.0038 32.0000 1.9761 1.9767 418.1376 418.2881 0.0225 -1.0000 -1.0000 2903093 1583908190.80 151.4694 60.0038 32.0000 1.9764 1.9770 418.1840 418.3350 0.0227 -1.0000 -1.0000 2903171 1583908190.90 151.4694 60.0038 32.0000 1.9764 1.9770 418.2313 418.3821 0.0227 -1.0000 -1.0000 2903343 1583908191.00 151.4253 60.0038 32.0000 1.9760 1.9766 418.2158 418.3674 0.0227 -1.0000 -1.0000 2903406 1583908191.10 151.4253 60.0038 32.0000 1.9770 1.9776 418.1117 418.2629 0.0227 -1.0000 -1.0000 2903484 1583908191.20 151.4253 60.0038 32.0000 1.9773 1.9779 418.1140 418.2647 0.0226 -1.0000 -1.0000 2903546 1583908191.30 151.4253 60.0038 32.0000 1.9769 1.9775 418.1604 418.3113 0.0227 -1.0000 -1.0000 2903609 1583908191.40 151.4253 60.0038 32.0000 1.9769 1.9775 418.1858 418.3375 0.0228 -1.0000 -1.0000 2904093 1583908191.50 151.3638 60.0038 32.0000 1.9765 1.9771 418.2311 418.3821 0.0226 -1.0000 -1.0000 2904156 1583908191.60 151.3471 60.0038 32.0000 1.9765 1.9771 418.2242 418.3743 0.0226 -1.0000 -1.0000 2904234 1583908191.70 151.3471 60.0038 32.0000 1.9770 1.9776 418.1522 418.3034 0.0227 -1.0000 -1.0000 2904297 1583908191.80 151.3471 60.0038 32.0000 1.9775 1.9781 418.0626 418.2143 0.0227 -1.0000 -1.0000 2904359 1583908191.90 151.3471 60.0038 32.0000 1.9776 1.9781 418.0385 418.1897 0.0227 -1.0000 -1.0000 2905093 1583908192.00 151.3504 60.0038 32.0000 1.9779 1.9785 418.0403 418.1910 0.0226 -1.0000 -1.0000 2905156 1583908192.10 151.4201 60.0038 32.0000 1.9772 1.9778 418.0390 418.1895 0.0226 -1.0000 -1.0000 2905218 1583908192.20 151.4201 60.0038 32.0000 1.9764 1.9770 418.1125 418.2631 0.0226 -1.0000 -1.0000 2905297 1583908192.30 151.4201 60.0038 32.0000 1.9768 1.9773 418.2534 418.4043 0.0227 -1.0000 -1.0000 2905359 1583908192.40 151.4201 60.0038 32.0000 1.9766 1.9772 418.2419 418.3930 0.0227 -1.0000 -1.0000 2905421 1583908192.50 151.4201 60.0038 32.0000 1.9766 1.9772 418.2430 418.3947 0.0228 -1.0000 -1.0000 2905500 1583908192.60 151.4796 60.0038 32.0000 1.9774 1.9780 418.2078 418.3592 0.0227 -1.0000 -1.0000 2905562 1583908192.70 151.4796 60.0038 32.0000 1.9776 1.9782 418.1821 418.3332 0.0226 -1.0000 -1.0000 2905625 1583908192.80 151.4796 60.0038 32.0000 1.9776 1.9782 418.0798 418.2298 0.0225 -1.0000 -1.0000 2905687 1583908192.90 151.4796 60.0038 32.0000 1.9774 1.9780 417.8990 418.0506 0.0227 -1.0000 -1.0000 2905749 1583908193.00 151.4796 60.0038 32.0000 1.9779 1.9785 418.0099 418.1606 0.0226 -1.0000 -1.0000 2905812 1583908193.10 151.4796 60.0038 32.0000 1.9772 1.9778 418.1598 418.3097 0.0225 -1.0000 -1.0000 2905890 1583908193.20 151.4585 60.0038 32.0000 1.9765 1.9771 418.2260 418.3770 0.0226 -1.0000 -1.0000 2905952 1583908193.30 151.4585 60.0038 32.0000 1.9764 1.9770 418.2399 418.3908 0.0227 -1.0000 -1.0000 2906031 1583908193.40 151.4585 60.0038 32.0000 1.9769 1.9775 418.1398 418.2911 0.0227 -1.0000 -1.0000 2906093 1583908193.50 151.4585 60.0038 32.0000 1.9776 1.9782 417.9727 418.1237 0.0227 -1.0000 -1.0000 2906156 1583908193.60 151.4585 60.0038 32.0000 1.9767 1.9773 418.0326 418.1824 0.0225 -1.0000 -1.0000 2906218 1583908193.70 151.4585 60.0038 32.0000 1.9776 1.9782 418.0491 418.1996 0.0227 -1.0000 -1.0000 2906296 1583908193.80 151.3759 60.0038 32.0000 1.9770 1.9776 418.0937 418.2443 0.0226 -1.0000 -1.0000 2906343 1583908193.90 151.3759 60.0038 32.0000 1.9767 1.9773 418.1503 418.3007 0.0225 -1.0000 -1.0000 2906422 1583908194.00 151.3759 60.0038 32.0000 1.9766 1.9772 418.2015 418.3531 0.0229 -1.0000 -1.0000 2906546 1583908194.10 151.3759 60.0038 32.0000 1.9765 1.9771 418.2149 418.3655 0.0226 -1.0000 -1.0000 2906609 1583908194.20 151.3759 60.0038 32.0000 1.9779 1.9785 418.3045 418.4556 0.0226 -1.0000 -1.0000 2906687 1583908194.30 151.3602 60.0038 32.0000 1.9772 1.9778 418.3368 418.4875 0.0226 -1.0000 -1.0000 2906749 1583908194.40 151.3602 60.0038 32.0000 1.9773 1.9779 418.3029 418.4532 0.0226 -1.0000 -1.0000 2906812 1583908194.50 151.3602 60.0038 32.0000 1.9774 1.9780 418.1921 418.3433 0.0227 -1.0000 -1.0000 2907140 1583908194.60 151.3602 60.0038 32.0000 1.9776 1.9782 418.1075 418.2574 0.0224 -1.0000 -1.0000 2907202 1583908194.70 151.3602 60.0038 32.0000 1.9775 1.9780 418.0765 418.2281 0.0227 -1.0000 -1.0000 2907265 1583908194.80 151.3803 60.0039 32.0000 1.9774 1.9780 418.0720 418.2223 0.0225 -1.0000 -1.0000 2907328 1583908194.90 151.4929 60.0045 32.0000 1.9774 1.9780 418.0908 418.2410 0.0225 -1.0000 -1.0000 2907390 1583908195.00 151.4929 60.0045 32.0000 1.9766 1.9772 418.2305 418.3809 0.0226 -1.0000 -1.0000 2908328 1583908195.10 151.4929 60.0045 32.0000 1.9765 1.9771 418.3093 418.4600 0.0226 -1.0000 -1.0000 2908406 1583908195.20 151.4929 60.0045 32.0000 1.9770 1.9776 418.3495 418.5000 0.0226 -1.0000 -1.0000 2908468 1583908195.30 151.4929 60.0045 32.0000 1.9773 1.9779 418.1940 418.3448 0.0227 -1.0000 -1.0000 2908546 1583908195.40 151.5024 60.0045 32.0000 1.9770 1.9776 418.0785 418.2308 0.0229 -1.0000 -1.0000 2908609 1583908195.50 151.5024 60.0045 32.0000 1.9768 1.9774 418.0624 418.2131 0.0226 -1.0000 -1.0000 2908671 1583908195.60 151.5024 60.0045 32.0000 1.9778 1.9784 418.0782 418.2290 0.0226 -1.0000 -1.0000 2908734 1583908195.70 151.5024 60.0045 32.0000 1.9753 1.9759 418.1819 418.3324 0.0226 -1.0000 -1.0000 2908812 1583908195.80 151.5024 60.0045 32.0000 1.9762 1.9768 418.1529 418.3024 0.0225 -1.0000 -1.0000 2908875 1583908195.90 151.4527 60.0045 32.0000 1.9769 1.9775 418.2076 418.3588 0.0227 -1.0000 -1.0000 2908937 1583908196.00 151.4362 60.0045 32.0000 1.9762 1.9768 418.1922 418.3426 0.0225 -1.0000 -1.0000 2909000 1583908196.10 151.4362 60.0045 32.0000 1.9768 1.9774 418.0850 418.2361 0.0227 -1.0000 -1.0000 2909062 1583908196.20 151.4362 60.0045 32.0000 1.9770 1.9776 418.1264 418.2770 0.0226 -1.0000 -1.0000 2909140 1583908196.30 151.4362 60.0045 32.0000 1.9772 1.9778 418.0595 418.2105 0.0227 -1.0000 -1.0000 2909202 1583908196.40 151.4362 60.0045 32.0000 1.9781 1.9787 418.0758 418.2267 0.0227 -1.0000 -1.0000 2909265 1583908196.50 151.4594 60.0045 32.0000 1.9767 1.9773 418.1213 418.2724 0.0227 -1.0000 -1.0000 2909343 1583908196.60 151.4594 60.0045 32.0000 1.9763 1.9769 418.0867 418.2368 0.0225 -1.0000 -1.0000 2909406 1583908196.70 151.4594 60.0045 32.0000 1.9765 1.9771 418.1129 418.2639 0.0226 -1.0000 -1.0000 2909468 1583908196.80 151.4594 60.0045 32.0000 1.9766 1.9772 418.1337 418.2842 0.0226 -1.0000 -1.0000 2909531 1583908196.90 151.4594 60.0045 32.0000 1.9766 1.9772 418.1561 418.3074 0.0227 -1.0000 -1.0000 2909609 1583908197.00 151.4594 60.0045 32.0000 1.9770 1.9776 418.1277 418.2779 0.0226 -1.0000 -1.0000 2909828 1583908197.10 151.4594 60.0045 32.0000 1.9776 1.9782 418.0149 418.1657 0.0226 -1.0000 -1.0000 2909906 1583908197.20 151.4594 60.0045 32.0000 1.9778 1.9784 418.0159 418.1664 0.0227 -1.0000 -1.0000 2909968 1583908197.30 151.4594 60.0045 32.0000 1.9780 1.9786 418.0593 418.2113 0.0228 -1.0000 -1.0000 2910031 1583908197.40 151.4594 60.0045 32.0000 1.9772 1.9778 418.1133 418.2645 0.0227 -1.0000 -1.0000 2910093 1583908197.50 151.4605 60.0045 32.0000 1.9781 1.9787 418.2183 418.3689 0.0226 -1.0000 -1.0000 2910156 1583908197.60 151.5662 60.0045 32.0000 1.9770 1.9776 418.2519 418.4029 0.0226 -1.0000 -1.0000 2910234 1583908197.70 151.5662 60.0045 32.0000 1.9775 1.9780 418.2139 418.3649 0.0227 -1.0000 -1.0000 2910297 1583908197.80 151.5662 60.0045 32.0000 1.9769 1.9775 418.2510 418.4015 0.0226 -1.0000 -1.0000 2910359 1583908197.90 151.5662 60.0045 32.0000 1.9773 1.9779 418.0531 418.2032 0.0226 -1.0000 -1.0000 2910437 1583908198.00 151.5662 60.0045 32.0000 1.9774 1.9780 417.9567 418.1081 0.0227 -1.0000 -1.0000 2910500 1583908198.10 151.5662 60.0045 32.0000 1.9768 1.9774 417.9969 418.1464 0.0224 -1.0000 -1.0000 2911140 1583908198.20 151.4965 60.0045 32.0000 1.9770 1.9776 418.0219 418.1715 0.0225 -1.0000 -1.0000 2911218 1583908198.30 151.4965 60.0045 32.0000 1.9766 1.9771 418.1954 418.3466 0.0227 -1.0000 -1.0000 2911281 1583908198.40 151.4965 60.0045 32.0000 1.9768 1.9773 418.2430 418.3941 0.0227 -1.0000 -1.0000 2911343 1583908198.50 151.4965 60.0045 32.0000 1.9765 1.9771 418.2000 418.3510 0.0227 -1.0000 -1.0000 2911422 1583908198.60 151.4965 60.0045 32.0000 1.9776 1.9782 418.1771 418.3285 0.0227 -1.0000 -1.0000 2911484 1583908198.70 151.4336 60.0045 32.0000 1.9772 1.9778 418.0290 418.1797 0.0226 -1.0000 -1.0000 2911546 1583908198.80 151.4336 60.0045 32.0000 1.9776 1.9781 418.0694 418.2195 0.0225 -1.0000 -1.0000 2911609 1583908198.90 151.4336 60.0045 32.0000 1.9780 1.9786 418.0004 418.1504 0.0226 -1.0000 -1.0000 2911672 1583908199.00 151.4336 60.0045 32.0000 1.9776 1.9782 418.0587 418.2085 0.0224 -1.0000 -1.0000 2911734 1583908199.10 151.4336 60.0045 32.0000 1.9770 1.9776 418.2044 418.3555 0.0227 -1.0000 -1.0000 2911812 1583908199.20 151.4336 60.0045 32.0000 1.9765 1.9771 418.2266 418.3774 0.0226 -1.0000 -1.0000 2911875 1583908199.30 151.4584 60.0045 32.0000 1.9770 1.9775 418.2061 418.3562 0.0225 -1.0000 -1.0000 2911952 1583908199.40 151.4584 60.0045 32.0000 1.9774 1.9779 418.0118 418.1619 0.0226 -1.0000 -1.0000 2912015 1583908199.50 151.4584 60.0045 32.0000 1.9782 1.9787 418.0428 418.1935 0.0226 -1.0000 -1.0000 2912078 1583908199.60 151.4584 60.0045 32.0000 1.9785 1.9791 418.1217 418.2720 0.0225 -1.0000 -1.0000 2912140 1583908199.70 151.4584 60.0045 32.0000 1.9777 1.9783 418.0506 418.2012 0.0226 -1.0000 -1.0000 2912202 1583908199.80 151.5402 60.0045 32.0000 1.9771 1.9777 418.1865 418.3378 0.0227 -1.0000 -1.0000 2912265 1583908199.90 151.5402 60.0045 32.0000 1.9768 1.9773 418.2505 418.4015 0.0227 -1.0000 -1.0000 2912343 1583908200.00 151.5402 60.0045 32.0000 1.9765 1.9770 418.2183 418.3694 0.0227 -1.0000 -1.0000 2912406 1583908200.10 151.5402 60.0045 32.0000 1.9771 1.9777 418.2008 418.3516 0.0226 -1.0000 -1.0000 2913093 1583908200.20 151.5402 60.0045 32.0000 1.9775 1.9781 418.0727 418.2240 0.0228 -1.0000 -1.0000 2913156 1583908200.30 151.5357 60.0045 32.0000 1.9771 1.9777 417.9562 418.1082 0.0228 -1.0000 -1.0000 2913234 1583908200.40 151.4929 60.0045 32.0000 1.9777 1.9783 417.9763 418.1275 0.0227 -1.0000 -1.0000 2913297 1583908200.50 151.4929 60.0045 32.0000 1.9769 1.9775 417.9878 418.1391 0.0227 -1.0000 -1.0000 2913375 1583908200.60 151.4929 60.0045 32.0000 1.9765 1.9770 417.9922 418.1421 0.0226 -1.0000 -1.0000 2913437 1583908200.70 151.4929 60.0045 32.0000 1.9772 1.9778 418.0652 418.2161 0.0226 -1.0000 -1.0000 2913500 1583908200.80 151.4929 60.0045 32.0000 1.9763 1.9769 418.1492 418.2996 0.0226 -1.0000 -1.0000 2913562 1583908200.90 151.4929 60.0045 32.0000 1.9771 1.9777 418.4030 418.5544 0.0227 -1.0000 -1.0000 2913625 1583908201.00 151.4267 60.0045 32.0000 1.9763 1.9769 418.3399 418.4920 0.0228 -1.0000 -1.0000 2913687 1583908201.10 151.4267 60.0045 32.0000 1.9767 1.9773 418.3397 418.4903 0.0226 -1.0000 -1.0000 2913968 1583908201.20 151.4267 60.0045 32.0000 1.9770 1.9776 418.2603 418.4114 0.0226 -1.0000 -1.0000 2914031 1583908201.30 151.4267 60.0045 32.0000 1.9782 1.9788 418.1783 418.3288 0.0226 -1.0000 -1.0000 2914093 1583908201.40 151.4267 60.0045 32.0000 1.9779 1.9785 418.0651 418.2142 0.0224 -1.0000 -1.0000 2914156 1583908201.50 151.4053 60.0045 32.0000 1.9781 1.9786 418.1131 418.2639 0.0226 -1.0000 -1.0000 2914218 1583908201.60 151.3909 60.0045 32.0000 1.9776 1.9782 418.1483 418.2985 0.0225 -1.0000 -1.0000 2914297 1583908201.70 151.3909 60.0045 32.0000 1.9773 1.9778 418.2777 418.4274 0.0225 -1.0000 -1.0000 2914359 1583908201.80 151.3909 60.0045 32.0000 1.9767 1.9773 418.3150 418.4660 0.0226 -1.0000 -1.0000 2914422 1583908201.90 151.3909 60.0045 32.0000 1.9765 1.9771 418.2928 418.4431 0.0225 -1.0000 -1.0000 2914484 1583908202.00 151.3909 60.0045 32.0000 1.9770 1.9776 418.2070 418.3579 0.0227 -1.0000 -1.0000 2914546 1583908202.10 151.5133 60.0045 32.0000 1.9781 1.9787 418.2192 418.3698 0.0226 -1.0000 -1.0000 2914609 1583908202.20 151.5133 60.0045 32.0000 1.9777 1.9783 418.0963 418.2466 0.0225 -1.0000 -1.0000 2915062 1583908202.30 151.5133 60.0045 32.0000 1.9784 1.9789 418.1985 418.3490 0.0226 -1.0000 -1.0000 2915125 1583908202.40 151.5133 60.0045 32.0000 1.9777 1.9783 418.1884 418.3395 0.0227 -1.0000 -1.0000 2915187 1583908202.50 151.5133 60.0045 32.0000 1.9771 1.9777 418.2474 418.3985 0.0226 -1.0000 -1.0000 2915265 1583908202.60 151.5609 60.0045 32.0000 1.9773 1.9779 418.3431 418.4939 0.0226 -1.0000 -1.0000 2915328 1583908202.70 151.5609 60.0045 32.0000 1.9773 1.9779 418.3621 418.5134 0.0227 -1.0000 -1.0000 2915390 1583908202.80 151.5609 60.0045 32.0000 1.9774 1.9780 418.3086 418.4608 0.0229 -1.0000 -1.0000 2915468 1583908202.90 151.5609 60.0045 32.0000 1.9774 1.9780 418.2879 418.4386 0.0226 -1.0000 -1.0000 2915531 1583908203.00 151.5609 60.0045 32.0000 1.9772 1.9778 418.2091 418.3606 0.0228 -1.0000 -1.0000 2915593 1583908203.10 151.5609 60.0045 32.0000 1.9783 1.9789 418.1296 418.2805 0.0226 -1.0000 -1.0000 2915672 1583908203.20 151.4354 60.0045 32.0000 1.9776 1.9782 418.0397 418.1909 0.0226 -1.0000 -1.0000 2915843 1583908203.30 151.4354 60.0045 32.0000 1.9776 1.9782 418.0268 418.1768 0.0225 -1.0000 -1.0000 2915906 1583908203.40 151.4354 60.0045 32.0000 1.9776 1.9782 418.0876 418.2385 0.0227 -1.0000 -1.0000 2915968 1583908203.50 151.4354 60.0045 32.0000 1.9771 1.9777 418.2755 418.4263 0.0226 -1.0000 -1.0000 2916031 1583908203.60 151.4354 60.0045 32.0000 1.9765 1.9771 418.2865 418.4377 0.0227 -1.0000 -1.0000 2916109 1583908203.70 151.4354 60.0045 32.0000 1.9772 1.9778 418.3680 418.5190 0.0226 -1.0000 -1.0000 2916390 1583908203.80 151.4267 60.0045 32.0000 1.9774 1.9780 418.2430 418.3937 0.0226 -1.0000 -1.0000 2916452 1583908203.90 151.4190 60.0045 32.0000 1.9777 1.9782 418.1547 418.3060 0.0227 -1.0000 -1.0000 2916515 1583908204.00 151.4190 60.0045 32.0000 1.9781 1.9787 418.1131 418.2641 0.0227 -1.0000 -1.0000 2916578 1583908204.10 151.4190 60.0045 32.0000 1.9789 1.9795 418.1201 418.2721 0.0228 -1.0000 -1.0000 2916640 1583908204.20 151.4190 60.0045 32.0000 1.9782 1.9788 418.1130 418.2639 0.0226 -1.0000 -1.0000 2917468 1583908204.30 151.4190 60.0045 32.0000 1.9775 1.9781 418.1719 418.3224 0.0226 -1.0000 -1.0000 2917531 1583908204.40 151.5799 60.0045 32.0000 1.9782 1.9788 418.2356 418.3865 0.0226 -1.0000 -1.0000 2917593 1583908204.50 151.5799 60.0045 32.0000 1.9769 1.9775 418.1974 418.3477 0.0225 -1.0000 -1.0000 2917672 1583908204.60 151.5799 60.0045 32.0000 1.9769 1.9775 418.3166 418.4683 0.0227 -1.0000 -1.0000 2917734 1583908204.70 151.5799 60.0045 32.0000 1.9780 1.9786 418.3077 418.4586 0.0227 -1.0000 -1.0000 2917797 1583908204.80 151.5799 60.0045 32.0000 1.9781 1.9787 418.2620 418.4129 0.0226 -1.0000 -1.0000 2917875 1583908204.90 151.5608 60.0038 32.0000 1.9775 1.9781 418.1804 418.3314 0.0226 -1.0000 -1.0000 2917937 1583908205.00 151.5595 60.0038 32.0000 1.9781 1.9786 418.0258 418.1763 0.0226 -1.0000 -1.0000 2918000 1583908205.10 151.5595 60.0038 32.0000 1.9784 1.9790 418.0647 418.2155 0.0226 -1.0000 -1.0000 2918062 1583908205.20 151.5595 60.0038 32.0000 1.9782 1.9788 418.0980 418.2497 0.0227 -1.0000 -1.0000 2918125 1583908205.30 151.5595 60.0038 32.0000 1.9776 1.9782 418.2748 418.4254 0.0226 -1.0000 -1.0000 2918202 1583908205.40 151.5595 60.0038 32.0000 1.9770 1.9776 418.3304 418.4819 0.0227 -1.0000 -1.0000 2918265 1583908205.50 151.5595 60.0038 32.0000 1.9769 1.9775 418.3070 418.4573 0.0226 -1.0000 -1.0000 2918328 1583908205.60 151.4526 60.0038 32.0000 1.9760 1.9766 418.2635 418.4142 0.0226 -1.0000 -1.0000 2918406 1583908205.70 151.4526 60.0038 32.0000 1.9777 1.9783 418.0810 418.2316 0.0226 -1.0000 -1.0000 2918468 1583908205.80 151.4526 60.0038 32.0000 1.9781 1.9787 418.0723 418.2230 0.0227 -1.0000 -1.0000 2918593 1583908205.90 151.4526 60.0038 32.0000 1.9785 1.9791 418.1356 418.2870 0.0227 -1.0000 -1.0000 2918672 1583908206.00 151.4526 60.0038 32.0000 1.9782 1.9788 418.0870 418.2381 0.0226 -1.0000 -1.0000 2918734 1583908206.10 151.4526 60.0038 32.0000 1.9777 1.9783 418.0723 418.2228 0.0226 -1.0000 -1.0000 2918797 1583908206.20 151.4526 60.0038 32.0000 1.9778 1.9784 418.0631 418.2137 0.0226 -1.0000 -1.0000 2918875 1583908206.30 151.4526 60.0038 32.0000 1.9777 1.9783 418.2087 418.3589 0.0226 -1.0000 -1.0000 2919093 1583908206.40 151.4526 60.0038 32.0000 1.9768 1.9774 418.2467 418.3979 0.0226 -1.0000 -1.0000 2919156 1583908206.50 151.4526 60.0038 32.0000 1.9773 1.9779 418.2969 418.4479 0.0227 -1.0000 -1.0000 2919234 1583908206.60 151.4739 60.0038 32.0000 1.9774 1.9780 418.3233 418.4744 0.0227 -1.0000 -1.0000 2919297 1583908206.70 151.5152 60.0038 32.0000 1.9773 1.9779 418.2212 418.3723 0.0227 -1.0000 -1.0000 2919359 1583908206.80 151.5152 60.0038 32.0000 1.9778 1.9784 418.0572 418.2075 0.0225 -1.0000 -1.0000 2919593 1583908206.90 151.5152 60.0038 32.0000 1.9781 1.9787 418.1541 418.3046 0.0226 -1.0000 -1.0000 2919656 1583908207.00 151.5152 60.0038 32.0000 1.9784 1.9789 418.2006 418.3519 0.0227 -1.0000 -1.0000 2919718 1583908207.10 151.5152 60.0038 32.0000 1.9779 1.9785 418.1946 418.3464 0.0228 -1.0000 -1.0000 2919797 1583908207.20 151.5748 60.0038 32.0000 1.9771 1.9777 418.3051 418.4562 0.0226 -1.0000 -1.0000 2919859 1583908207.30 151.5748 60.0038 32.0000 1.9770 1.9775 418.2985 418.4485 0.0225 -1.0000 -1.0000 2920093 1583908207.40 151.5748 60.0038 32.0000 1.9772 1.9778 418.3247 418.4749 0.0225 -1.0000 -1.0000 2920171 1583908207.50 151.5748 60.0038 32.0000 1.9770 1.9775 418.3050 418.4553 0.0226 -1.0000 -1.0000 2920218 1583908207.60 151.5748 60.0038 32.0000 1.9778 1.9784 418.1797 418.3307 0.0226 -1.0000 -1.0000 2920297 1583908207.70 151.5023 60.0038 32.0000 1.9773 1.9779 418.2057 418.3568 0.0227 -1.0000 -1.0000 2920359 1583908207.80 151.5023 60.0038 32.0000 1.9773 1.9779 418.1419 418.2930 0.0227 -1.0000 -1.0000 2920812 1583908207.90 151.5023 60.0038 32.0000 1.9772 1.9778 418.1243 418.2746 0.0225 -1.0000 -1.0000 2920874 1583908208.00 151.5023 60.0038 32.0000 1.9777 1.9783 418.1370 418.2879 0.0226 -1.0000 -1.0000 2920937 1583908208.10 151.5023 60.0038 32.0000 1.9776 1.9782 418.2468 418.3971 0.0226 -1.0000 -1.0000 2921000 1583908208.20 151.5023 60.0038 32.0000 1.9775 1.9781 418.3274 418.4786 0.0227 -1.0000 -1.0000 2921078 1583908208.30 151.4554 60.0038 32.0000 1.9772 1.9778 418.2946 418.4459 0.0227 -1.0000 -1.0000 2921140 1583908208.40 151.4554 60.0038 32.0000 1.9770 1.9776 418.2798 418.4305 0.0226 -1.0000 -1.0000 2921202 1583908208.50 151.4554 60.0038 32.0000 1.9774 1.9780 418.2083 418.3602 0.0228 -1.0000 -1.0000 2921281 1583908208.60 151.4554 60.0038 32.0000 1.9782 1.9788 418.2309 418.3824 0.0227 -1.0000 -1.0000 2921343 1583908208.70 151.4554 60.0038 32.0000 1.9783 1.9789 418.1483 418.2992 0.0226 -1.0000 -1.0000 2921406 1583908208.80 151.4554 60.0038 32.0000 1.9772 1.9778 418.0512 418.2013 0.0225 -1.0000 -1.0000 2921468 1583908208.90 151.5293 60.0038 32.0000 1.9776 1.9782 418.0146 418.1647 0.0226 -1.0000 -1.0000 2921531 1583908209.00 151.5293 60.0038 32.0000 1.9772 1.9778 418.1510 418.3019 0.0227 -1.0000 -1.0000 2921593 1583908209.10 151.5293 60.0038 32.0000 1.9772 1.9778 418.3252 418.4761 0.0226 -1.0000 -1.0000 2921672 1583908209.20 151.5293 60.0038 32.0000 1.9776 1.9782 418.3561 418.5079 0.0227 -1.0000 -1.0000 2921734 1583908209.30 151.5293 60.0038 32.0000 1.9774 1.9780 418.3532 418.5041 0.0226 -1.0000 -1.0000 2921812 1583908209.40 151.5403 60.0038 32.0000 1.9771 1.9776 418.2696 418.4200 0.0225 -1.0000 -1.0000 2921875 1583908209.50 151.5677 60.0038 32.0000 1.9777 1.9783 418.1761 418.3259 0.0225 -1.0000 -1.0000 2921937 1583908209.60 151.5677 60.0038 32.0000 1.9775 1.9781 418.2525 418.4029 0.0226 -1.0000 -1.0000 2922000 1583908209.70 151.5677 60.0038 32.0000 1.9776 1.9782 418.2486 418.3988 0.0226 -1.0000 -1.0000 2922062 1583908209.80 151.5677 60.0038 32.0000 1.9791 1.9796 418.1536 418.3044 0.0227 -1.0000 -1.0000 2922125 1583908209.90 151.5677 60.0038 32.0000 1.9779 1.9785 418.1678 418.3190 0.0227 -1.0000 -1.0000 2922375 1583908210.00 151.5677 60.0038 32.0000 1.9773 1.9779 418.0594 418.2105 0.0227 -1.0000 -1.0000 2922437 1583908210.10 151.5249 60.0035 32.0000 1.9775 1.9781 418.2321 418.3825 0.0225 -1.0000 -1.0000 2922500 1583908210.20 151.5249 60.0035 32.0000 1.9774 1.9780 418.3570 418.5079 0.0227 -1.0000 -1.0000 2922562 1583908210.30 151.5249 60.0035 32.0000 1.9779 1.9785 418.2491 418.3997 0.0226 -1.0000 -1.0000 2922625 1583908210.40 151.5249 60.0035 32.0000 1.9774 1.9780 418.1926 418.3439 0.0227 -1.0000 -1.0000 2922875 1583908210.50 151.5249 60.0035 32.0000 1.9773 1.9779 418.1231 418.2744 0.0227 -1.0000 -1.0000 2922952 1583908210.60 151.5249 60.0035 32.0000 1.9775 1.9781 418.1223 418.2728 0.0226 -1.0000 -1.0000 2923015 1583908210.70 151.5249 60.0035 32.0000 1.9775 1.9780 418.1163 418.2679 0.0228 -1.0000 -1.0000 2923078 1583908210.80 151.4074 60.0035 32.0000 1.9773 1.9778 418.1287 418.2798 0.0226 -1.0000 -1.0000 2923156 1583908210.90 151.4074 60.0035 32.0000 1.9761 1.9767 418.3450 418.4963 0.0227 -1.0000 -1.0000 2923625 1583908211.00 151.4074 60.0035 32.0000 1.9772 1.9778 418.2850 418.4361 0.0226 -1.0000 -1.0000 2923687 1583908211.10 151.4074 60.0035 32.0000 1.9767 1.9773 418.3087 418.4594 0.0227 -1.0000 -1.0000 2923765 1583908211.20 151.4074 60.0035 32.0000 1.9769 1.9775 418.2514 418.4033 0.0228 -1.0000 -1.0000 2923828 1583908211.30 151.4964 60.0035 32.0000 1.9777 1.9783 418.0383 418.1894 0.0227 -1.0000 -1.0000 2923890 1583908211.40 151.5067 60.0035 32.0000 1.9784 1.9790 417.9885 418.1397 0.0227 -1.0000 -1.0000 2924078 1583908211.50 151.5067 60.0035 32.0000 1.9781 1.9787 418.0866 418.2366 0.0225 -1.0000 -1.0000 2924140 1583908211.60 151.5067 60.0035 32.0000 1.9770 1.9776 418.1822 418.3327 0.0227 -1.0000 -1.0000 2924218 1583908211.70 151.5067 60.0035 32.0000 1.9765 1.9771 418.2129 418.3640 0.0227 -1.0000 -1.0000 2924281 1583908211.80 151.5174 60.0035 32.0000 1.9772 1.9778 418.2484 418.3995 0.0227 -1.0000 -1.0000 2924343 1583908211.90 151.5466 60.0035 32.0000 1.9768 1.9774 418.3489 418.5003 0.0227 -1.0000 -1.0000 2924593 1583908212.00 151.5466 60.0035 32.0000 1.9768 1.9774 418.2239 418.3762 0.0229 -1.0000 -1.0000 2924656 1583908212.10 151.5466 60.0035 32.0000 1.9779 1.9785 418.0824 418.2341 0.0227 -1.0000 -1.0000 2924718 1583908212.20 151.5466 60.0035 32.0000 1.9778 1.9784 418.0185 418.1691 0.0226 -1.0000 -1.0000 2924797 1583908212.30 151.5466 60.0035 32.0000 1.9772 1.9778 417.9995 418.1506 0.0227 -1.0000 -1.0000 2924859 1583908212.40 151.4830 60.0035 32.0000 1.9769 1.9775 418.2128 418.3642 0.0227 -1.0000 -1.0000 2925093 1583908212.50 151.4816 60.0035 32.0000 1.9766 1.9772 418.2367 418.3873 0.0226 -1.0000 -1.0000 2925172 1583908212.60 151.4816 60.0035 32.0000 1.9768 1.9773 418.2082 418.3589 0.0226 -1.0000 -1.0000 2925234 1583908212.70 151.4816 60.0035 32.0000 1.9765 1.9771 418.2248 418.3763 0.0227 -1.0000 -1.0000 2925297 1583908212.80 151.4816 60.0035 32.0000 1.9764 1.9770 418.1721 418.3226 0.0226 -1.0000 -1.0000 2925374 1583908212.90 151.4723 60.0035 32.0000 1.9770 1.9776 418.1624 418.3134 0.0227 -1.0000 -1.0000 2925422 1583908213.00 151.4546 60.0035 32.0000 1.9775 1.9781 418.0559 418.2065 0.0226 -1.0000 -1.0000 2925546 1583908213.10 151.4546 60.0035 32.0000 1.9782 1.9788 418.0562 418.2078 0.0228 -1.0000 -1.0000 2925624 1583908213.20 151.4546 60.0035 32.0000 1.9782 1.9788 418.0872 418.2389 0.0228 -1.0000 -1.0000 2925687 1583908213.30 151.4546 60.0035 32.0000 1.9781 1.9787 418.1240 418.2757 0.0228 -1.0000 -1.0000 2925765 1583908213.40 151.4546 60.0035 32.0000 1.9777 1.9783 418.0538 418.2058 0.0228 -1.0000 -1.0000 2925828 1583908213.50 151.5356 60.0035 32.0000 1.9771 1.9777 418.3159 418.4668 0.0226 -1.0000 -1.0000 2926078 1583908213.60 151.5356 60.0035 32.0000 1.9763 1.9769 418.3038 418.4545 0.0226 -1.0000 -1.0000 2926140 1583908213.70 151.5356 60.0035 32.0000 1.9771 1.9777 418.3473 418.4980 0.0226 -1.0000 -1.0000 2926202 1583908213.80 151.5356 60.0035 32.0000 1.9778 1.9784 418.2966 418.4470 0.0226 -1.0000 -1.0000 2926265 1583908213.90 151.5356 60.0035 32.0000 1.9786 1.9792 418.2211 418.3725 0.0227 -1.0000 -1.0000 2926343 1583908214.00 151.6275 60.0035 32.0000 1.9785 1.9791 418.1524 418.3043 0.0228 -1.0000 -1.0000 2926578 1583908214.10 151.6331 60.0035 32.0000 1.9781 1.9787 418.0740 418.2259 0.0227 -1.0000 -1.0000 2926640 1583908214.20 151.6331 60.0035 32.0000 1.9773 1.9779 418.1778 418.3287 0.0227 -1.0000 -1.0000 2926718 1583908214.30 151.6331 60.0035 32.0000 1.9770 1.9776 418.2897 418.4414 0.0228 -1.0000 -1.0000 2926765 1583908214.40 151.6331 60.0035 32.0000 1.9773 1.9779 418.3092 418.4612 0.0228 -1.0000 -1.0000 2926828 1583908214.50 151.6331 60.0035 32.0000 1.9770 1.9776 418.3167 418.4687 0.0228 -1.0000 -1.0000 2927343 1583908214.60 151.5694 60.0032 32.0000 1.9774 1.9779 418.2352 418.3867 0.0227 -1.0000 -1.0000 2927406 1583908214.70 151.5694 60.0032 32.0000 1.9782 1.9788 418.1842 418.3364 0.0228 -1.0000 -1.0000 2927468 1583908214.80 151.5694 60.0032 32.0000 1.9775 1.9781 418.1507 418.3024 0.0229 -1.0000 -1.0000 2927546 1583908214.90 151.5694 60.0032 32.0000 1.9779 1.9785 418.1717 418.3240 0.0228 -1.0000 -1.0000 2927609 1583908215.00 151.5694 60.0032 32.0000 1.9771 1.9777 418.0580 418.2101 0.0228 -1.0000 -1.0000 2927672 1583908215.10 151.5014 60.0032 32.0000 1.9778 1.9784 418.0776 418.2289 0.0227 -1.0000 -1.0000 2927734 1583908215.20 151.5014 60.0032 32.0000 1.9776 1.9782 418.1990 418.3503 0.0227 -1.0000 -1.0000 2927797 1583908215.30 151.5014 60.0032 32.0000 1.9770 1.9776 418.1551 418.3070 0.0227 -1.0000 -1.0000 2927875 1583908215.40 151.5014 60.0032 32.0000 1.9774 1.9780 418.3327 418.4834 0.0227 -1.0000 -1.0000 2927937 1583908215.50 151.5014 60.0032 32.0000 1.9779 1.9785 418.2886 418.4406 0.0228 -1.0000 -1.0000 2927999 1583908215.60 151.5020 60.0032 32.0000 1.9776 1.9782 418.2248 418.3758 0.0226 -1.0000 -1.0000 2928078 1583908215.70 151.5026 60.0032 32.0000 1.9771 1.9777 418.1536 418.3041 0.0226 -1.0000 -1.0000 2928140 1583908215.80 151.5026 60.0032 32.0000 1.9774 1.9780 418.1441 418.2949 0.0227 -1.0000 -1.0000 2928202 1583908215.90 151.5026 60.0032 32.0000 1.9772 1.9778 418.0645 418.2150 0.0226 -1.0000 -1.0000 2928265 1583908216.00 151.5026 60.0032 32.0000 1.9771 1.9777 418.2671 418.4181 0.0226 -1.0000 -1.0000 2928359 1583908216.10 151.5026 60.0032 32.0000 1.9768 1.9774 418.2381 418.3887 0.0226 -1.0000 -1.0000 2928422 1583908216.20 151.5418 60.0032 32.0000 1.9766 1.9772 418.2040 418.3565 0.0229 -1.0000 -1.0000 2928499 1583908216.30 151.5418 60.0032 32.0000 1.9765 1.9771 418.1274 418.2791 0.0227 -1.0000 -1.0000 2928562 1583908216.40 151.5418 60.0032 32.0000 1.9777 1.9783 418.2290 418.3801 0.0227 -1.0000 -1.0000 2928625 1583908216.50 151.5418 60.0032 32.0000 1.9781 1.9787 418.1598 418.3110 0.0227 -1.0000 -1.0000 2928875 1583908216.60 151.5418 60.0032 32.0000 1.9777 1.9783 418.0270 418.1782 0.0227 -1.0000 -1.0000 2928937 1583908216.70 151.5693 60.0032 32.0000 1.9775 1.9781 417.9907 418.1418 0.0227 -1.0000 -1.0000 2928999 1583908216.80 151.5869 60.0032 32.0000 1.9777 1.9782 418.1203 418.2709 0.0226 -1.0000 -1.0000 2929078 1583908216.90 151.5869 60.0032 32.0000 1.9770 1.9776 418.2363 418.3876 0.0227 -1.0000 -1.0000 2929140 1583908217.00 151.5869 60.0032 32.0000 1.9773 1.9779 418.1600 418.3116 0.0227 -1.0000 -1.0000 2929202 1583908217.10 151.5869 60.0032 32.0000 1.9778 1.9784 418.1223 418.2742 0.0227 -1.0000 -1.0000 2929343 1583908217.20 151.5869 60.0032 32.0000 1.9773 1.9779 418.0819 418.2327 0.0227 -1.0000 -1.0000 2929406 1583908217.30 151.5476 60.0032 32.0000 1.9775 1.9781 418.0445 418.1952 0.0226 -1.0000 -1.0000 2929484 1583908217.40 151.5476 60.0032 32.0000 1.9772 1.9778 417.9221 418.0742 0.0228 -1.0000 -1.0000 2929546 1583908217.50 151.5476 60.0032 32.0000 1.9778 1.9784 418.0463 418.1974 0.0226 -1.0000 -1.0000 2929593 1583908217.60 151.5476 60.0032 32.0000 1.9774 1.9780 418.1300 418.2819 0.0228 -1.0000 -1.0000 2929843 1583908217.70 151.5476 60.0032 32.0000 1.9769 1.9775 418.1817 418.3332 0.0227 -1.0000 -1.0000 2929906 1583908217.80 151.4240 60.0032 32.0000 1.9769 1.9775 418.2416 418.3928 0.0227 -1.0000 -1.0000 2929968 1583908217.90 151.4109 60.0032 32.0000 1.9762 1.9768 418.1121 418.2621 0.0225 -1.0000 -1.0000 2930046 1583908218.00 151.4109 60.0032 32.0000 1.9768 1.9774 418.0407 418.1913 0.0227 -1.0000 -1.0000 2930109 1583908218.10 151.4109 60.0032 32.0000 1.9771 1.9777 418.0760 418.2273 0.0227 -1.0000 -1.0000 2931218 1583908218.20 151.4109 60.0032 32.0000 1.9778 1.9784 418.0698 418.2221 0.0228 -1.0000 -1.0000 2931281 1583908218.30 151.4206 60.0032 32.0000 1.9781 1.9787 418.0078 418.1584 0.0227 -1.0000 -1.0000 2931343 1583908218.40 151.5602 60.0032 32.0000 1.9777 1.9783 418.0881 418.2397 0.0227 -1.0000 -1.0000 2931406 1583908218.50 151.5602 60.0032 32.0000 1.9771 1.9777 418.1750 418.3260 0.0227 -1.0000 -1.0000 2931484 1583908218.60 151.5602 60.0032 32.0000 1.9769 1.9775 418.2568 418.4080 0.0227 -1.0000 -1.0000 2931546 1583908218.70 151.5602 60.0032 32.0000 1.9767 1.9773 418.2603 418.4119 0.0228 -1.0000 -1.0000 2931609 1583908218.80 151.5602 60.0032 32.0000 1.9769 1.9775 418.2762 418.4276 0.0227 -1.0000 -1.0000 2931687 1583908218.90 151.5450 60.0032 32.0000 1.9775 1.9780 418.2474 418.3985 0.0228 -1.0000 -1.0000 2931749 1583908219.00 151.5448 60.0032 32.0000 1.9774 1.9780 418.1882 418.3400 0.0227 -1.0000 -1.0000 2931812 1583908219.10 151.5448 60.0032 32.0000 1.9778 1.9784 418.0680 418.2193 0.0227 -1.0000 -1.0000 2931875 1583908219.20 151.5448 60.0032 32.0000 1.9778 1.9784 418.0303 418.1813 0.0228 -1.0000 -1.0000 2931953 1583908219.30 151.5448 60.0032 32.0000 1.9781 1.9787 418.0878 418.2395 0.0227 -1.0000 -1.0000 2932015 1583908219.40 151.5305 60.0032 32.0000 1.9776 1.9782 418.0698 418.2209 0.0227 -1.0000 -1.0000 2932078 1583908219.50 151.4928 60.0032 32.0000 1.9764 1.9770 418.2429 418.3947 0.0227 -1.0000 -1.0000 2932140 1583908219.60 151.4928 60.0032 32.0000 1.9773 1.9779 418.2852 418.4363 0.0227 -1.0000 -1.0000 2932218 1583908219.70 151.4928 60.0032 32.0000 1.9775 1.9781 418.3295 418.4801 0.0226 -1.0000 -1.0000 2932312 1583908219.80 151.4928 60.0032 32.0000 1.9773 1.9779 418.3911 418.5425 0.0228 -1.0000 -1.0000 2932375 1583908219.90 151.4928 60.0032 32.0000 1.9782 1.9788 418.3030 418.4552 0.0228 -1.0000 -1.0000 2932452 1583908220.00 151.5010 60.0028 32.0000 1.9783 1.9788 418.1885 418.3403 0.0228 -1.0000 -1.0000 2932515 1583908220.10 151.5010 60.0028 32.0000 1.9783 1.9789 418.1260 418.2777 0.0228 -1.0000 -1.0000 2932578 1583908220.20 151.5010 60.0028 32.0000 1.9782 1.9787 418.2284 418.3795 0.0226 -1.0000 -1.0000 2933125 1583908220.30 151.5010 60.0028 32.0000 1.9774 1.9780 418.3721 418.5236 0.0227 -1.0000 -1.0000 2933187 1583908220.40 151.5010 60.0028 32.0000 1.9776 1.9782 418.3742 418.5252 0.0227 -1.0000 -1.0000 2933249 1583908220.50 151.5010 60.0028 32.0000 1.9777 1.9783 418.3724 418.5240 0.0227 -1.0000 -1.0000 2933312 1583908220.60 151.5027 60.0028 32.0000 1.9779 1.9785 418.2561 418.4070 0.0226 -1.0000 -1.0000 2933375 1583908220.70 151.5542 60.0028 32.0000 1.9775 1.9781 418.2180 418.3692 0.0227 -1.0000 -1.0000 2933437 1583908220.80 151.5542 60.0028 32.0000 1.9780 1.9786 418.1164 418.2679 0.0227 -1.0000 -1.0000 2933515 1583908220.90 151.5542 60.0028 32.0000 1.9785 1.9791 418.1546 418.3064 0.0228 -1.0000 -1.0000 2933593 1583908221.00 151.5542 60.0028 32.0000 1.9785 1.9791 418.1702 418.3218 0.0227 -1.0000 -1.0000 2933656 1583908221.10 151.5542 60.0028 32.0000 1.9778 1.9784 418.1673 418.3189 0.0227 -1.0000 -1.0000 2933734 1583908221.20 151.5824 60.0028 32.0000 1.9779 1.9785 418.1711 418.3223 0.0227 -1.0000 -1.0000 2933797 1583908221.30 151.5824 60.0028 32.0000 1.9774 1.9780 418.2927 418.4443 0.0228 -1.0000 -1.0000 2933859 1583908221.40 151.5824 60.0028 32.0000 1.9768 1.9774 418.3569 418.5083 0.0227 -1.0000 -1.0000 2933922 1583908221.50 151.5824 60.0028 32.0000 1.9773 1.9779 418.3859 418.5376 0.0228 -1.0000 -1.0000 2933984 1583908221.60 151.5824 60.0028 32.0000 1.9782 1.9788 418.3050 418.4576 0.0229 -1.0000 -1.0000 2934062 1583908221.70 151.5494 60.0028 32.0000 1.9776 1.9782 418.1614 418.3139 0.0229 -1.0000 -1.0000 2934125 1583908221.80 151.4807 60.0028 32.0000 1.9774 1.9780 418.1976 418.3498 0.0228 -1.0000 -1.0000 2934187 1583908221.90 151.4807 60.0028 32.0000 1.9777 1.9783 418.1076 418.2595 0.0228 -1.0000 -1.0000 2934265 1583908222.00 151.4807 60.0028 32.0000 1.9777 1.9783 418.1143 418.2666 0.0228 -1.0000 -1.0000 2934328 1583908222.10 151.4807 60.0028 32.0000 1.9773 1.9779 418.1115 418.2626 0.0226 -1.0000 -1.0000 2934390 1583908222.20 151.4807 60.0028 32.0000 1.9778 1.9784 418.0547 418.2071 0.0229 -1.0000 -1.0000 2934625 1583908222.30 151.4871 60.0028 32.0000 1.9778 1.9784 418.1095 418.2613 0.0228 -1.0000 -1.0000 2934687 1583908222.40 151.4884 60.0028 32.0000 1.9776 1.9782 418.2489 418.4003 0.0227 -1.0000 -1.0000 2934749 1583908222.50 151.4884 60.0028 32.0000 1.9767 1.9773 418.2857 418.4382 0.0229 -1.0000 -1.0000 2934828 1583908222.60 151.4884 60.0028 32.0000 1.9769 1.9775 418.3021 418.4536 0.0227 -1.0000 -1.0000 2934890 1583908222.70 151.4884 60.0028 32.0000 1.9779 1.9785 418.2541 418.4056 0.0228 -1.0000 -1.0000 2935406 1583908222.80 151.4884 60.0028 32.0000 1.9781 1.9786 418.1371 418.2893 0.0228 -1.0000 -1.0000 2935468 1583908222.90 151.4457 60.0028 32.0000 1.9780 1.9786 418.1713 418.3238 0.0229 -1.0000 -1.0000 2935546 1583908223.00 151.4457 60.0028 32.0000 1.9777 1.9783 418.0689 418.2213 0.0228 -1.0000 -1.0000 2935593 1583908223.10 151.4457 60.0028 32.0000 1.9776 1.9782 418.1174 418.2687 0.0228 -1.0000 -1.0000 2935672 1583908223.20 151.4457 60.0028 32.0000 1.9769 1.9775 418.1870 418.3399 0.0229 -1.0000 -1.0000 2936187 1583908223.30 151.4457 60.0028 32.0000 1.9768 1.9773 418.2635 418.4163 0.0229 -1.0000 -1.0000 2936265 1583908223.40 151.4917 60.0028 32.0000 1.9774 1.9780 418.2830 418.4354 0.0228 -1.0000 -1.0000 2936328 1583908223.50 151.5669 60.0028 32.0000 1.9769 1.9775 418.3158 418.4675 0.0228 -1.0000 -1.0000 2936375 1583908223.60 151.5669 60.0028 32.0000 1.9782 1.9787 418.2168 418.3695 0.0229 -1.0000 -1.0000 2936452 1583908223.70 151.5669 60.0028 32.0000 1.9778 1.9784 418.1966 418.3491 0.0229 -1.0000 -1.0000 2936515 1583908223.80 151.5669 60.0028 32.0000 1.9787 1.9793 418.2019 418.3551 0.0230 -1.0000 -1.0000 2936577 1583908223.90 151.5669 60.0028 32.0000 1.9781 1.9787 418.2588 418.4113 0.0228 -1.0000 -1.0000 2936656 1583908224.00 151.4444 60.0028 32.0000 1.9773 1.9779 418.1028 418.2540 0.0228 -1.0000 -1.0000 2936718 1583908224.10 151.4444 60.0028 32.0000 1.9780 1.9786 418.0331 418.1863 0.0230 -1.0000 -1.0000 2936781 1583908224.20 151.4444 60.0028 32.0000 1.9773 1.9779 418.0802 418.2321 0.0228 -1.0000 -1.0000 2936859 1583908224.30 151.4444 60.0028 32.0000 1.9769 1.9774 418.0689 418.2208 0.0228 -1.0000 -1.0000 2936922 1583908224.40 151.4444 60.0028 32.0000 1.9776 1.9782 418.1332 418.2856 0.0229 -1.0000 -1.0000 2936984 1583908224.50 151.4607 60.0028 32.0000 1.9776 1.9782 418.1048 418.2568 0.0229 -1.0000 -1.0000 2937046 1583908224.60 151.4813 60.0028 32.0000 1.9770 1.9776 418.2396 418.3917 0.0228 -1.0000 -1.0000 2937109 1583908224.70 151.4813 60.0028 32.0000 1.9772 1.9778 418.2443 418.3958 0.0227 -1.0000 -1.0000 2937172 1583908224.80 151.4813 60.0028 32.0000 1.9770 1.9776 418.2480 418.4000 0.0228 -1.0000 -1.0000 2937422 1583908224.90 151.4813 60.0028 32.0000 1.9785 1.9790 418.2564 418.4084 0.0228 -1.0000 -1.0000 2937484 1583908225.00 151.4813 60.0028 32.0000 1.9788 1.9794 418.1173 418.2702 0.0230 -1.0000 -1.0000 2937546 1583908225.10 151.5448 60.0028 32.0000 1.9773 1.9778 418.0677 418.2196 0.0228 -1.0000 -1.0000 2937609 1583908225.20 151.5448 60.0028 32.0000 1.9774 1.9780 418.0215 418.1742 0.0229 -1.0000 -1.0000 2937672 1583908225.30 151.5448 60.0028 32.0000 1.9781 1.9787 418.0619 418.2150 0.0230 -1.0000 -1.0000 2938062 1583908225.40 151.5448 60.0028 32.0000 1.9786 1.9792 418.0996 418.2523 0.0229 -1.0000 -1.0000 2938125 1583908225.50 151.5448 60.0028 32.0000 1.9774 1.9780 418.0864 418.2384 0.0228 -1.0000 -1.0000 2938187 1583908225.60 151.5499 60.0028 32.0000 1.9764 1.9770 418.1255 418.2780 0.0229 -1.0000 -1.0000 2938265 1583908225.70 151.5549 60.0028 32.0000 1.9766 1.9772 418.1437 418.2960 0.0229 -1.0000 -1.0000 2938328 1583908225.80 151.5549 60.0028 32.0000 1.9766 1.9772 418.0974 418.2506 0.0230 -1.0000 -1.0000 2938609 1583908225.90 151.5549 60.0028 32.0000 1.9774 1.9780 418.1876 418.3402 0.0229 -1.0000 -1.0000 2938687 1583908226.00 151.5549 60.0028 32.0000 1.9783 1.9789 418.1179 418.2704 0.0229 -1.0000 -1.0000 2938749 1583908226.10 151.5549 60.0028 32.0000 1.9775 1.9781 418.0467 418.1995 0.0230 -1.0000 -1.0000 2938812 1583908226.20 151.5008 60.0028 32.0000 1.9780 1.9786 418.0298 418.1833 0.0231 -1.0000 -1.0000 2938875 1583908226.30 151.5008 60.0028 32.0000 1.9770 1.9776 418.0349 418.1881 0.0230 -1.0000 -1.0000 2939125 1583908226.40 151.5008 60.0028 32.0000 1.9769 1.9775 418.1460 418.2991 0.0230 -1.0000 -1.0000 2939187 1583908226.50 151.5008 60.0028 32.0000 1.9773 1.9778 418.2449 418.3979 0.0230 -1.0000 -1.0000 2939249 1583908226.60 151.5008 60.0028 32.0000 1.9769 1.9775 418.2714 418.4241 0.0229 -1.0000 -1.0000 2939312 1583908226.70 151.5008 60.0028 32.0000 1.9762 1.9768 418.2808 418.4334 0.0229 -1.0000 -1.0000 2939375 1583908226.80 151.4960 60.0028 32.0000 1.9762 1.9768 418.1541 418.3069 0.0230 -1.0000 -1.0000 2939578 1583908226.90 151.4906 60.0028 32.0000 1.9773 1.9779 418.0680 418.2206 0.0228 -1.0000 -1.0000 2939640 1583908227.00 151.4906 60.0028 32.0000 1.9770 1.9776 418.0505 418.2029 0.0229 -1.0000 -1.0000 2939702 1583908227.10 151.4906 60.0028 32.0000 1.9779 1.9785 418.0414 418.1944 0.0230 -1.0000 -1.0000 2939781 1583908227.20 151.4906 60.0028 32.0000 1.9783 1.9789 418.0616 418.2154 0.0231 -1.0000 -1.0000 2939843 1583908227.30 151.4906 60.0028 32.0000 1.9778 1.9784 418.0763 418.2295 0.0230 -1.0000 -1.0000 2940093 1583908227.40 151.4621 60.0028 32.0000 1.9773 1.9779 418.0583 418.2103 0.0228 -1.0000 -1.0000 2940156 1583908227.50 151.4621 60.0028 32.0000 1.9770 1.9776 418.1092 418.2624 0.0230 -1.0000 -1.0000 2940218 1583908227.60 151.4621 60.0028 32.0000 1.9761 1.9767 418.1552 418.3087 0.0230 -1.0000 -1.0000 2940281 1583908227.70 151.4621 60.0028 32.0000 1.9769 1.9775 418.3012 418.4543 0.0230 -1.0000 -1.0000 2940343 1583908227.80 151.4621 60.0028 32.0000 1.9766 1.9772 418.2798 418.4325 0.0229 -1.0000 -1.0000 2940406 1583908227.90 151.5702 60.0028 32.0000 1.9775 1.9781 418.1504 418.3027 0.0229 -1.0000 -1.0000 2940672 1583908228.00 151.5702 60.0028 32.0000 1.9785 1.9791 418.0000 418.1525 0.0229 -1.0000 -1.0000 2940749 1583908228.10 151.5702 60.0028 32.0000 1.9779 1.9785 418.0906 418.2441 0.0230 -1.0000 -1.0000 2940812 1583908228.20 151.5702 60.0028 32.0000 1.9773 1.9779 418.1343 418.2876 0.0231 -1.0000 -1.0000 2940890 1583908228.30 151.5702 60.0028 32.0000 1.9771 1.9777 418.1296 418.2842 0.0232 -1.0000 -1.0000 2940952 1583908228.40 151.5685 60.0028 32.0000 1.9768 1.9774 418.2518 418.4034 0.0228 -1.0000 -1.0000 2941015 1583908228.50 151.5634 60.0028 32.0000 1.9766 1.9772 418.2118 418.3651 0.0230 -1.0000 -1.0000 2941078 1583908228.60 151.5634 60.0028 32.0000 1.9764 1.9770 418.2882 418.4400 0.0228 -1.0000 -1.0000 2941140 1583908228.70 151.5634 60.0028 32.0000 1.9766 1.9772 418.2130 418.3658 0.0228 -1.0000 -1.0000 2941202 1583908228.80 151.5634 60.0028 32.0000 1.9773 1.9779 418.0923 418.2447 0.0230 -1.0000 -1.0000 2941281 1583908228.90 151.5634 60.0028 32.0000 1.9769 1.9775 418.1650 418.3175 0.0229 -1.0000 -1.0000 2941375 1583908229.00 151.4706 60.0028 32.0000 1.9772 1.9778 418.1171 418.2700 0.0229 -1.0000 -1.0000 2941437 1583908229.10 151.4706 60.0028 32.0000 1.9775 1.9781 418.0112 418.1637 0.0229 -1.0000 -1.0000 2941515 1583908229.20 151.4706 60.0028 32.0000 1.9774 1.9780 417.9979 418.1503 0.0229 -1.0000 -1.0000 2941578 1583908229.30 151.4706 60.0028 32.0000 1.9765 1.9771 418.0689 418.2210 0.0229 -1.0000 -1.0000 2941656 1583908229.40 151.4706 60.0028 32.0000 1.9760 1.9766 418.2321 418.3847 0.0229 -1.0000 -1.0000 2941890 1583908229.50 151.4404 60.0028 32.0000 1.9767 1.9773 418.2849 418.4378 0.0230 -1.0000 -1.0000 2941952 1583908229.60 151.4203 60.0028 32.0000 1.9767 1.9773 418.2772 418.4300 0.0229 -1.0000 -1.0000 2942015 1583908229.70 151.4203 60.0028 32.0000 1.9770 1.9776 418.1784 418.3310 0.0229 -1.0000 -1.0000 2942078 1583908229.80 151.4203 60.0028 32.0000 1.9769 1.9775 418.1469 418.2998 0.0230 -1.0000 -1.0000 2942140 1583908229.90 151.4203 60.0028 32.0000 1.9776 1.9782 418.1428 418.2960 0.0230 -1.0000 -1.0000 2942406 1583908230.00 151.4203 60.0028 32.0000 1.9775 1.9781 418.2017 418.3549 0.0230 -1.0000 -1.0000 2942468 1583908230.10 151.4664 60.0029 32.0000 1.9766 1.9772 418.1255 418.2782 0.0228 -1.0000 -1.0000 2942531 1583908230.20 151.4664 60.0029 32.0000 1.9771 1.9777 418.0599 418.2125 0.0230 -1.0000 -1.0000 2942609 1583908230.30 151.4664 60.0029 32.0000 1.9780 1.9786 418.0324 418.1843 0.0228 -1.0000 -1.0000 2942672 1583908230.40 151.4664 60.0029 32.0000 1.9778 1.9784 418.1125 418.2646 0.0228 -1.0000 -1.0000 2943156 1583908230.50 151.4664 60.0029 32.0000 1.9774 1.9780 418.2145 418.3677 0.0230 -1.0000 -1.0000 2943218 1583908230.60 151.4664 60.0029 32.0000 1.9772 1.9778 418.2974 418.4512 0.0230 -1.0000 -1.0000 2943281 1583908230.70 151.4791 60.0029 32.0000 1.9777 1.9783 418.2117 418.3638 0.0228 -1.0000 -1.0000 2943343 1583908230.80 151.4869 60.0029 32.0000 1.9776 1.9782 418.1581 418.3109 0.0229 -1.0000 -1.0000 2943422 1583908230.90 151.4869 60.0029 32.0000 1.9774 1.9779 418.0049 418.1570 0.0228 -1.0000 -1.0000 2943484 1583908231.00 151.4869 60.0029 32.0000 1.9777 1.9782 417.9668 418.1191 0.0229 -1.0000 -1.0000 2943718 1583908231.10 151.4869 60.0029 32.0000 1.9782 1.9788 418.1517 418.3031 0.0227 -1.0000 -1.0000 2943797 1583908231.20 151.4869 60.0029 32.0000 1.9777 1.9783 418.1089 418.2608 0.0229 -1.0000 -1.0000 2943859 1583908231.30 151.5862 60.0029 32.0000 1.9770 1.9776 418.2591 418.4117 0.0228 -1.0000 -1.0000 2943922 1583908231.40 151.5862 60.0029 32.0000 1.9769 1.9775 418.2760 418.4278 0.0228 -1.0000 -1.0000 2943984 1583908231.50 151.5862 60.0029 32.0000 1.9773 1.9779 418.2418 418.3951 0.0229 -1.0000 -1.0000 2944125 1583908231.60 151.5862 60.0029 32.0000 1.9770 1.9776 418.1287 418.2805 0.0227 -1.0000 -1.0000 2944202 1583908231.70 151.5862 60.0029 32.0000 1.9777 1.9782 417.9882 418.1412 0.0230 -1.0000 -1.0000 2944265 1583908231.80 151.4571 60.0029 32.0000 1.9776 1.9782 418.0273 418.1794 0.0229 -1.0000 -1.0000 2944328 1583908231.90 151.4450 60.0029 32.0000 1.9779 1.9785 417.9879 418.1404 0.0229 -1.0000 -1.0000 2944406 1583908232.00 151.4450 60.0029 32.0000 1.9769 1.9775 418.0756 418.2282 0.0229 -1.0000 -1.0000 2944640 1583908232.10 151.4450 60.0029 32.0000 1.9775 1.9781 418.0447 418.1974 0.0229 -1.0000 -1.0000 2944702 1583908232.20 151.4450 60.0029 32.0000 1.9774 1.9780 418.0810 418.2328 0.0228 -1.0000 -1.0000 2944781 1583908232.30 151.4595 60.0029 32.0000 1.9774 1.9780 418.0887 418.2406 0.0228 -1.0000 -1.0000 2944843 1583908232.40 151.5619 60.0029 32.0000 1.9769 1.9775 418.2581 418.4102 0.0229 -1.0000 -1.0000 2944906 1583908232.50 151.5619 60.0029 32.0000 1.9773 1.9779 418.2129 418.3651 0.0228 -1.0000 -1.0000 2945140 1583908232.60 151.5619 60.0029 32.0000 1.9770 1.9776 418.1508 418.3033 0.0229 -1.0000 -1.0000 2945202 1583908232.70 151.5619 60.0029 32.0000 1.9778 1.9784 418.2100 418.3632 0.0230 -1.0000 -1.0000 2945265 1583908232.80 151.5619 60.0029 32.0000 1.9778 1.9784 418.0596 418.2130 0.0231 -1.0000 -1.0000 2945328 1583908232.90 151.5286 60.0029 32.0000 1.9780 1.9786 418.0224 418.1750 0.0228 -1.0000 -1.0000 2945390 1583908233.00 151.5286 60.0029 32.0000 1.9773 1.9779 418.0281 418.1799 0.0228 -1.0000 -1.0000 2945875 1583908233.10 151.5286 60.0029 32.0000 1.9774 1.9779 418.1181 418.2702 0.0228 -1.0000 -1.0000 2945952 1583908233.20 151.5286 60.0029 32.0000 1.9770 1.9776 418.1368 418.2890 0.0229 -1.0000 -1.0000 2946015 1583908233.30 151.5286 60.0029 32.0000 1.9771 1.9777 418.2284 418.3806 0.0228 -1.0000 -1.0000 2946078 1583908233.40 151.5286 60.0029 32.0000 1.9771 1.9777 418.2169 418.3696 0.0229 -1.0000 -1.0000 2946140 1583908233.50 151.5746 60.0029 32.0000 1.9772 1.9778 418.0549 418.2083 0.0230 -1.0000 -1.0000 2946202 1583908233.60 151.5746 60.0029 32.0000 1.9772 1.9778 417.9386 418.0908 0.0228 -1.0000 -1.0000 2946390 1583908233.70 151.5746 60.0029 32.0000 1.9770 1.9776 418.0364 418.1894 0.0230 -1.0000 -1.0000 2946452 1583908233.80 151.5746 60.0029 32.0000 1.9780 1.9786 418.0019 418.1543 0.0229 -1.0000 -1.0000 2946515 1583908233.90 151.5746 60.0029 32.0000 1.9780 1.9786 418.1323 418.2848 0.0229 -1.0000 -1.0000 2946593 1583908234.00 151.5746 60.0029 32.0000 1.9771 1.9777 418.1317 418.2845 0.0229 -1.0000 -1.0000 2946656 1583908234.10 151.4846 60.0029 32.0000 1.9768 1.9774 418.2083 418.3609 0.0229 -1.0000 -1.0000 2946922 1583908234.20 151.4846 60.0029 32.0000 1.9761 1.9767 418.2316 418.3846 0.0229 -1.0000 -1.0000 2946999 1583908234.30 151.4846 60.0029 32.0000 1.9767 1.9772 418.2063 418.3585 0.0228 -1.0000 -1.0000 2947062 1583908234.40 151.4846 60.0029 32.0000 1.9773 1.9779 418.1986 418.3512 0.0229 -1.0000 -1.0000 2947124 1583908234.50 151.4846 60.0029 32.0000 1.9777 1.9783 418.1680 418.3214 0.0231 -1.0000 -1.0000 2947202 1583908234.60 151.4937 60.0026 32.0000 1.9782 1.9788 418.0614 418.2137 0.0229 -1.0000 -1.0000 2947265 1583908234.70 151.4962 60.0025 32.0000 1.9784 1.9790 418.0754 418.2282 0.0229 -1.0000 -1.0000 2947328 1583908234.80 151.4962 60.0025 32.0000 1.9775 1.9781 418.0336 418.1854 0.0228 -1.0000 -1.0000 2947406 1583908234.90 151.4962 60.0025 32.0000 1.9775 1.9781 418.2265 418.3775 0.0227 -1.0000 -1.0000 2947468 1583908235.00 151.4962 60.0025 32.0000 1.9777 1.9783 418.2869 418.4392 0.0228 -1.0000 -1.0000 2947531 1583908235.10 151.4962 60.0025 32.0000 1.9771 1.9777 418.2183 418.3709 0.0229 -1.0000 -1.0000 2947640 1583908235.20 151.4854 60.0025 32.0000 1.9771 1.9777 418.2913 418.4441 0.0229 -1.0000 -1.0000 2947702 1583908235.30 151.4854 60.0025 32.0000 1.9785 1.9791 418.2320 418.3844 0.0229 -1.0000 -1.0000 2947765 1583908235.40 151.4854 60.0025 32.0000 1.9781 1.9787 418.0819 418.2342 0.0228 -1.0000 -1.0000 2947828 1583908235.50 151.4854 60.0025 32.0000 1.9783 1.9789 418.0400 418.1920 0.0228 -1.0000 -1.0000 2947890 1583908235.60 151.4854 60.0025 32.0000 1.9783 1.9789 418.0620 418.2145 0.0229 -1.0000 -1.0000 2948702 1583908235.70 151.5138 60.0025 32.0000 1.9775 1.9781 418.2444 418.3970 0.0229 -1.0000 -1.0000 2948765 1583908235.80 151.5149 60.0025 32.0000 1.9768 1.9774 418.2490 418.4007 0.0228 -1.0000 -1.0000 2948843 1583908235.90 151.5149 60.0025 32.0000 1.9765 1.9771 418.2462 418.3994 0.0230 -1.0000 -1.0000 2948906 1583908236.00 151.5149 60.0025 32.0000 1.9768 1.9774 418.2675 418.4204 0.0229 -1.0000 -1.0000 2948968 1583908236.10 151.5149 60.0025 32.0000 1.9773 1.9779 418.0972 418.2495 0.0229 -1.0000 -1.0000 2949031 1583908236.20 151.5149 60.0025 32.0000 1.9776 1.9782 418.0947 418.2473 0.0228 -1.0000 -1.0000 2949109 1583908236.30 151.3919 60.0025 32.0000 1.9776 1.9782 418.0635 418.2156 0.0228 -1.0000 -1.0000 2949172 1583908236.40 151.3919 60.0025 32.0000 1.9777 1.9782 418.0105 418.1623 0.0228 -1.0000 -1.0000 2949234 1583908236.50 151.3919 60.0025 32.0000 1.9771 1.9777 418.1205 418.2729 0.0229 -1.0000 -1.0000 2949312 1583908236.60 151.3919 60.0025 32.0000 1.9767 1.9773 418.0860 418.2382 0.0228 -1.0000 -1.0000 2949375 1583908236.70 151.3919 60.0025 32.0000 1.9768 1.9774 418.1396 418.2921 0.0229 -1.0000 -1.0000 2949437 1583908236.80 151.3950 60.0025 32.0000 1.9770 1.9776 418.1401 418.2928 0.0229 -1.0000 -1.0000 2949515 1583908236.90 151.5071 60.0025 32.0000 1.9766 1.9771 418.0954 418.2472 0.0228 -1.0000 -1.0000 2949578 1583908237.00 151.5071 60.0025 32.0000 1.9764 1.9770 418.1126 418.2643 0.0228 -1.0000 -1.0000 2949640 1583908237.10 151.5071 60.0025 32.0000 1.9777 1.9783 418.0879 418.2405 0.0230 -1.0000 -1.0000 2949828 1583908237.20 151.5071 60.0025 32.0000 1.9779 1.9785 418.0190 418.1716 0.0229 -1.0000 -1.0000 2949890 1583908237.30 151.5071 60.0025 32.0000 1.9779 1.9785 417.9317 418.0849 0.0230 -1.0000 -1.0000 2949968 1583908237.40 151.5071 60.0025 32.0000 1.9780 1.9785 418.0335 418.1864 0.0229 -1.0000 -1.0000 2950031 1583908237.50 151.5071 60.0025 32.0000 1.9773 1.9779 418.0376 418.1904 0.0229 -1.0000 -1.0000 2950093 1583908237.60 151.5071 60.0025 32.0000 1.9768 1.9774 418.1845 418.3365 0.0228 -1.0000 -1.0000 2950625 1583908237.70 151.5071 60.0025 32.0000 1.9767 1.9773 418.1926 418.3447 0.0228 -1.0000 -1.0000 2950687 1583908237.80 151.5071 60.0025 32.0000 1.9770 1.9776 418.1910 418.3439 0.0230 -1.0000 -1.0000 2950749 1583908237.90 151.5273 60.0025 32.0000 1.9772 1.9778 418.1604 418.3139 0.0230 -1.0000 -1.0000 2950859 1583908238.00 151.5582 60.0025 32.0000 1.9781 1.9787 418.0303 418.1825 0.0228 -1.0000 -1.0000 2950921 1583908238.10 151.5582 60.0025 32.0000 1.9772 1.9778 418.0518 418.2034 0.0228 -1.0000 -1.0000 2950984 1583908238.20 151.5582 60.0025 32.0000 1.9770 1.9776 418.0110 418.1631 0.0229 -1.0000 -1.0000 2951062 1583908238.30 151.5582 60.0025 32.0000 1.9765 1.9771 418.1562 418.3087 0.0229 -1.0000 -1.0000 2951125 1583908238.40 151.5582 60.0025 32.0000 1.9769 1.9775 418.2137 418.3647 0.0227 -1.0000 -1.0000 2951187 1583908238.50 151.5582 60.0025 32.0000 1.9762 1.9768 418.2315 418.3834 0.0228 -1.0000 -1.0000 2951265 1583908238.60 151.4821 60.0025 32.0000 1.9768 1.9774 418.2707 418.4229 0.0229 -1.0000 -1.0000 2951328 1583908238.70 151.4821 60.0025 32.0000 1.9772 1.9778 418.0568 418.2090 0.0229 -1.0000 -1.0000 2951390 1583908238.80 151.4821 60.0025 32.0000 1.9774 1.9780 418.0176 418.1707 0.0230 -1.0000 -1.0000 2951452 1583908238.90 151.4821 60.0025 32.0000 1.9774 1.9780 417.9831 418.1357 0.0229 -1.0000 -1.0000 2951515 1583908239.00 151.4821 60.0025 32.0000 1.9781 1.9787 418.0721 418.2239 0.0228 -1.0000 -1.0000 2951578 1583908239.10 151.4824 60.0025 32.0000 1.9774 1.9780 418.2447 418.3967 0.0229 -1.0000 -1.0000 2951672 1583908239.20 151.4843 60.0025 32.0000 1.9765 1.9771 418.2920 418.4447 0.0229 -1.0000 -1.0000 2951890 1583908239.30 151.4843 60.0025 32.0000 1.9766 1.9772 418.1944 418.3471 0.0229 -1.0000 -1.0000 2951968 1583908239.40 151.4843 60.0025 32.0000 1.9771 1.9777 418.1900 418.3419 0.0228 -1.0000 -1.0000 2952031 1583908239.50 151.4843 60.0025 32.0000 1.9779 1.9785 418.0768 418.2284 0.0228 -1.0000 -1.0000 2952093 1583908239.60 151.4843 60.0025 32.0000 1.9779 1.9785 418.0825 418.2358 0.0230 -1.0000 -1.0000 2952172 1583908239.70 151.4486 60.0023 32.0000 1.9782 1.9788 418.0561 418.2093 0.0230 -1.0000 -1.0000 2952452 1583908239.80 151.4485 60.0023 32.0000 1.9778 1.9784 418.2121 418.3648 0.0229 -1.0000 -1.0000 2952515 1583908239.90 151.4485 60.0023 32.0000 1.9770 1.9776 418.2592 418.4112 0.0228 -1.0000 -1.0000 2952578 1583908240.00 151.4485 60.0023 32.0000 1.9773 1.9779 418.3534 418.5054 0.0228 -1.0000 -1.0000 2952640 1583908240.10 151.4485 60.0023 32.0000 1.9771 1.9777 418.3206 418.4724 0.0228 -1.0000 -1.0000 2952702 1583908240.20 151.4485 60.0023 32.0000 1.9774 1.9780 418.0976 418.2493 0.0228 -1.0000 -1.0000 2952890 1583908240.30 151.4485 60.0023 32.0000 1.9775 1.9781 417.9759 418.1274 0.0228 -1.0000 -1.0000 2952952 1583908240.40 151.5261 60.0023 32.0000 1.9773 1.9779 418.0483 418.2001 0.0228 -1.0000 -1.0000 2953015 1583908240.50 151.5261 60.0023 32.0000 1.9773 1.9779 418.1349 418.2872 0.0228 -1.0000 -1.0000 2953093 1583908240.60 151.5261 60.0023 32.0000 1.9770 1.9776 418.2845 418.4368 0.0229 -1.0000 -1.0000 2953172 1583908240.70 151.5261 60.0023 32.0000 1.9765 1.9771 418.2827 418.4351 0.0229 -1.0000 -1.0000 2953390 1583908240.80 151.5261 60.0023 32.0000 1.9766 1.9772 418.2892 418.4409 0.0228 -1.0000 -1.0000 2953468 1583908240.90 151.6071 60.0023 32.0000 1.9767 1.9773 418.2280 418.3807 0.0229 -1.0000 -1.0000 2953531 1583908241.00 151.6210 60.0023 32.0000 1.9770 1.9776 418.1206 418.2727 0.0228 -1.0000 -1.0000 2953593 1583908241.10 151.6210 60.0023 32.0000 1.9781 1.9787 418.0922 418.2450 0.0230 -1.0000 -1.0000 2953672 1583908241.20 151.6210 60.0023 32.0000 1.9774 1.9780 418.1342 418.2873 0.0229 -1.0000 -1.0000 2954093 1583908241.30 151.6210 60.0023 32.0000 1.9774 1.9780 418.2013 418.3533 0.0229 -1.0000 -1.0000 2954172 1583908241.40 151.6210 60.0023 32.0000 1.9759 1.9765 418.2805 418.4333 0.0229 -1.0000 -1.0000 2954234 1583908241.50 151.4397 60.0023 32.0000 1.9765 1.9771 418.2473 418.3998 0.0229 -1.0000 -1.0000 2954296 1583908241.60 151.4397 60.0023 32.0000 1.9768 1.9774 418.2172 418.3701 0.0229 -1.0000 -1.0000 2954359 1583908241.70 151.4397 60.0023 32.0000 1.9769 1.9775 418.1166 418.2687 0.0228 -1.0000 -1.0000 2954609 1583908241.80 151.4397 60.0023 32.0000 1.9770 1.9776 418.1405 418.2935 0.0230 -1.0000 -1.0000 2954672 1583908241.90 151.4397 60.0023 32.0000 1.9781 1.9787 418.0676 418.2205 0.0229 -1.0000 -1.0000 2954734 1583908242.00 151.4666 60.0023 32.0000 1.9776 1.9782 418.0667 418.2194 0.0229 -1.0000 -1.0000 2954796 1583908242.10 151.4666 60.0023 32.0000 1.9773 1.9779 418.1603 418.3134 0.0229 -1.0000 -1.0000 2954859 1583908242.20 151.4666 60.0023 32.0000 1.9776 1.9782 418.3183 418.4705 0.0228 -1.0000 -1.0000 2955109 1583908242.30 151.4666 60.0023 32.0000 1.9773 1.9779 418.2929 418.4452 0.0228 -1.0000 -1.0000 2955172 1583908242.40 151.4666 60.0023 32.0000 1.9772 1.9778 418.2171 418.3689 0.0228 -1.0000 -1.0000 2955249 1583908242.50 151.4912 60.0023 32.0000 1.9782 1.9788 418.1214 418.2740 0.0230 -1.0000 -1.0000 2955312 1583908242.60 151.5192 60.0023 32.0000 1.9781 1.9787 418.0807 418.2322 0.0227 -1.0000 -1.0000 2955375 1583908242.70 151.5192 60.0023 32.0000 1.9780 1.9786 418.0986 418.2502 0.0228 -1.0000 -1.0000 2955437 1583908242.80 151.5192 60.0023 32.0000 1.9782 1.9788 418.1101 418.2625 0.0228 -1.0000 -1.0000 2955640 1583908242.90 151.5192 60.0023 32.0000 1.9772 1.9778 418.1603 418.3122 0.0228 -1.0000 -1.0000 2955702 1583908243.00 151.5192 60.0023 32.0000 1.9776 1.9782 418.1481 418.2994 0.0228 -1.0000 -1.0000 2955765 1583908243.10 151.5192 60.0023 32.0000 1.9771 1.9777 418.1832 418.3348 0.0227 -1.0000 -1.0000 2955843 1583908243.20 151.5211 60.0023 32.0000 1.9766 1.9772 418.2938 418.4461 0.0228 -1.0000 -1.0000 2955906 1583908243.30 151.5211 60.0023 32.0000 1.9759 1.9765 418.2006 418.3523 0.0228 -1.0000 -1.0000 2955984 1583908243.40 151.5211 60.0023 32.0000 1.9760 1.9766 418.2948 418.4465 0.0228 -1.0000 -1.0000 2956046 1583908243.50 151.5211 60.0023 32.0000 1.9768 1.9774 418.2007 418.3532 0.0229 -1.0000 -1.0000 2956109 1583908243.60 151.5211 60.0023 32.0000 1.9777 1.9783 418.0899 418.2425 0.0230 -1.0000 -1.0000 2956172 1583908243.70 151.5211 60.0023 32.0000 1.9765 1.9771 418.1113 418.2632 0.0228 -1.0000 -1.0000 2956234 1583908243.80 151.4609 60.0023 32.0000 1.9774 1.9780 418.0783 418.2310 0.0229 -1.0000 -1.0000 2956296 1583908243.90 151.4555 60.0023 32.0000 1.9778 1.9784 418.0643 418.2173 0.0230 -1.0000 -1.0000 2956375 1583908244.00 151.4555 60.0023 32.0000 1.9781 1.9787 418.0650 418.2176 0.0229 -1.0000 -1.0000 2956437 1583908244.10 151.4555 60.0023 32.0000 1.9773 1.9779 418.1658 418.3178 0.0229 -1.0000 -1.0000 2956499 1583908244.20 151.4555 60.0023 32.0000 1.9773 1.9779 418.1995 418.3515 0.0227 -1.0000 -1.0000 2956578 1583908244.30 151.4555 60.0023 32.0000 1.9770 1.9776 418.3165 418.4692 0.0229 -1.0000 -1.0000 2956640 1583908244.40 151.4785 60.0023 32.0000 1.9774 1.9780 418.3257 418.4780 0.0228 -1.0000 -1.0000 2956702 1583908244.50 151.4793 60.0023 32.0000 1.9778 1.9784 418.3005 418.4537 0.0230 -1.0000 -1.0000 2956781 1583908244.60 151.4793 60.0023 32.0000 1.9775 1.9781 418.3140 418.4659 0.0228 -1.0000 -1.0000 2956843 1583908244.70 151.4793 60.0023 32.0000 1.9787 1.9792 418.0710 418.2231 0.0229 -1.0000 -1.0000 2956906 1583908244.80 151.4793 60.0023 32.0000 1.9777 1.9783 418.0565 418.2091 0.0229 -1.0000 -1.0000 2957187 1583908244.90 151.4793 60.0023 32.0000 1.9783 1.9789 418.0411 418.1933 0.0228 -1.0000 -1.0000 2957249 1583908245.00 151.5498 60.0024 32.0000 1.9771 1.9777 418.1255 418.2776 0.0228 -1.0000 -1.0000 2957328 1583908245.10 151.5503 60.0024 32.0000 1.9774 1.9780 418.3316 418.4843 0.0230 -1.0000 -1.0000 2957390 1583908245.20 151.5503 60.0024 32.0000 1.9767 1.9773 418.3538 418.5054 0.0228 -1.0000 -1.0000 2957452 1583908245.30 151.5503 60.0024 32.0000 1.9772 1.9778 418.3183 418.4707 0.0228 -1.0000 -1.0000 2957672 1583908245.40 151.5503 60.0024 32.0000 1.9774 1.9780 418.2351 418.3876 0.0229 -1.0000 -1.0000 2957734 1583908245.50 151.5563 60.0024 32.0000 1.9772 1.9778 418.2560 418.4077 0.0228 -1.0000 -1.0000 2957796 1583908245.60 151.5596 60.0024 32.0000 1.9775 1.9781 418.1979 418.3496 0.0228 -1.0000 -1.0000 2957875 1583908245.70 151.5596 60.0024 32.0000 1.9776 1.9782 418.1536 418.3054 0.0228 -1.0000 -1.0000 2957937 1583908245.80 151.5596 60.0024 32.0000 1.9778 1.9784 418.0497 418.2026 0.0229 -1.0000 -1.0000 2958172 1583908245.90 151.5596 60.0024 32.0000 1.9776 1.9782 418.1060 418.2579 0.0228 -1.0000 -1.0000 2958234 1583908246.00 151.5596 60.0024 32.0000 1.9775 1.9781 418.1855 418.3383 0.0229 -1.0000 -1.0000 2958296 1583908246.10 151.5073 60.0024 32.0000 1.9767 1.9773 418.2322 418.3848 0.0228 -1.0000 -1.0000 2958359 1583908246.20 151.5073 60.0024 32.0000 1.9773 1.9779 418.3587 418.5108 0.0228 -1.0000 -1.0000 2958437 1583908246.30 151.5073 60.0024 32.0000 1.9774 1.9780 418.2845 418.4372 0.0229 -1.0000 -1.0000 2958499 1583908246.40 151.5073 60.0024 32.0000 1.9772 1.9778 418.2557 418.4075 0.0228 -1.0000 -1.0000 2958687 1583908246.50 151.5073 60.0024 32.0000 1.9788 1.9794 418.1473 418.3000 0.0229 -1.0000 -1.0000 2958749 1583908246.60 151.4522 60.0024 32.0000 1.9779 1.9785 418.0621 418.2143 0.0228 -1.0000 -1.0000 2958828 1583908246.70 151.4522 60.0024 32.0000 1.9787 1.9793 418.0806 418.2326 0.0228 -1.0000 -1.0000 2958890 1583908246.80 151.4522 60.0024 32.0000 1.9782 1.9787 418.0920 418.2443 0.0228 -1.0000 -1.0000 2958952 1583908246.90 151.4522 60.0024 32.0000 1.9777 1.9783 418.3796 418.5315 0.0228 -1.0000 -1.0000 2959640 1583908247.00 151.4522 60.0024 32.0000 1.9771 1.9777 418.2865 418.4391 0.0229 -1.0000 -1.0000 2959702 1583908247.10 151.4745 60.0024 32.0000 1.9777 1.9783 418.2420 418.3950 0.0230 -1.0000 -1.0000 2959781 1583908247.20 151.5044 60.0024 32.0000 1.9781 1.9787 418.0746 418.2272 0.0228 -1.0000 -1.0000 2959843 1583908247.30 151.5044 60.0024 32.0000 1.9783 1.9789 418.0512 418.2029 0.0228 -1.0000 -1.0000 2959921 1583908247.40 151.5044 60.0024 32.0000 1.9779 1.9785 418.0920 418.2444 0.0229 -1.0000 -1.0000 3000124 1583908247.50 151.5044 60.0024 32.0000 1.9783 1.9789 418.0352 418.1882 0.0229 -1.0000 -1.0000 3000187 1583908247.60 151.5044 60.0024 32.0000 1.9778 1.9784 418.1457 418.2978 0.0229 -1.0000 -1.0000 3000265 1583908247.70 151.5593 60.0024 32.0000 1.9767 1.9773 418.2375 418.3894 0.0228 -1.0000 -1.0000 3000312 1583908247.80 151.5593 60.0024 32.0000 1.9777 1.9783 418.2771 418.4291 0.0228 -1.0000 -1.0000 3000390 1583908247.90 151.5593 60.0024 32.0000 1.9781 1.9787 418.3314 418.4830 0.0227 -1.0000 -1.0000 3000718 1583908248.00 151.5593 60.0024 32.0000 1.9776 1.9782 418.1824 418.3344 0.0229 -1.0000 -1.0000 3000781 1583908248.10 151.5593 60.0024 32.0000 1.9781 1.9787 418.2043 418.3574 0.0229 -1.0000 -1.0000 3000874 1583908248.20 151.5466 60.0024 32.0000 1.9774 1.9780 418.1327 418.2850 0.0229 -1.0000 -1.0000 3000953 1583908248.30 151.5451 60.0024 32.0000 1.9778 1.9784 417.9401 418.0909 0.0227 -1.0000 -1.0000 3001015 1583908248.40 151.5451 60.0024 32.0000 1.9774 1.9780 418.0375 418.1899 0.0228 -1.0000 -1.0000 3001077 1583908248.50 151.5451 60.0024 32.0000 1.9771 1.9777 418.1809 418.3331 0.0229 -1.0000 -1.0000 3001156 1583908248.60 151.5451 60.0024 32.0000 1.9772 1.9778 418.1128 418.2650 0.0228 -1.0000 -1.0000 3001218 1583908248.70 151.5451 60.0024 32.0000 1.9774 1.9780 418.2130 418.3646 0.0228 -1.0000 -1.0000 3001281 1583908248.80 151.5141 60.0024 32.0000 1.9769 1.9775 418.2275 418.3795 0.0228 -1.0000 -1.0000 3001374 1583908248.90 151.5141 60.0024 32.0000 1.9765 1.9771 418.1812 418.3323 0.0226 -1.0000 -1.0000 3001609 1583908249.00 151.5141 60.0024 32.0000 1.9769 1.9774 418.1988 418.3498 0.0227 -1.0000 -1.0000 3001671 1583908249.10 151.5141 60.0024 32.0000 1.9778 1.9784 418.1188 418.2709 0.0229 -1.0000 -1.0000 3001734 1583908249.20 151.5141 60.0024 32.0000 1.9772 1.9778 418.0588 418.2112 0.0228 -1.0000 -1.0000 3001796 1583908249.30 151.4531 60.0024 32.0000 1.9775 1.9781 418.0815 418.2336 0.0229 -1.0000 -1.0000 3001874 1583908249.40 151.4531 60.0024 32.0000 1.9764 1.9770 418.1352 418.2871 0.0228 -1.0000 -1.0000 3002093 1583908249.50 151.4531 60.0024 32.0000 1.9760 1.9766 418.2726 418.4243 0.0228 -1.0000 -1.0000 3002172 1583908249.60 151.4531 60.0024 32.0000 1.9767 1.9773 418.2792 418.4314 0.0228 -1.0000 -1.0000 3002234 1583908249.70 151.4531 60.0024 32.0000 1.9766 1.9772 418.2181 418.3707 0.0229 -1.0000 -1.0000 3002296 1583908249.80 151.4531 60.0023 32.0000 1.9775 1.9781 418.3101 418.4625 0.0228 -1.0000 -1.0000 3002359 1583908249.90 151.4529 60.0020 32.0000 1.9771 1.9777 418.1614 418.3133 0.0228 -1.0000 -1.0000 3002625 1583908250.00 151.4529 60.0020 32.0000 1.9775 1.9781 418.1462 418.3000 0.0230 -1.0000 -1.0000 3002687 1583908250.10 151.4529 60.0020 32.0000 1.9782 1.9788 418.0897 418.2422 0.0229 -1.0000 -1.0000 3002749 1583908250.20 151.4529 60.0020 32.0000 1.9780 1.9786 418.1221 418.2749 0.0230 -1.0000 -1.0000 3002828 1583908250.30 151.4529 60.0020 32.0000 1.9777 1.9783 418.1456 418.2985 0.0229 -1.0000 -1.0000 3002874 1583908250.40 151.5388 60.0020 32.0000 1.9767 1.9773 418.2477 418.4000 0.0229 -1.0000 -1.0000 3003234 1583908250.50 151.5388 60.0020 32.0000 1.9766 1.9772 418.2819 418.4341 0.0228 -1.0000 -1.0000 3003312 1583908250.60 151.5388 60.0020 32.0000 1.9768 1.9774 418.2358 418.3879 0.0228 -1.0000 -1.0000 3003375 1583908250.70 151.5388 60.0020 32.0000 1.9772 1.9778 418.1174 418.2697 0.0229 -1.0000 -1.0000 3003437 1583908250.80 151.5388 60.0020 32.0000 1.9776 1.9782 418.1011 418.2529 0.0227 -1.0000 -1.0000 3003515 1583908250.90 151.5446 60.0020 32.0000 1.9773 1.9778 418.1213 418.2732 0.0228 -1.0000 -1.0000 3003562 1583908251.00 151.5588 60.0020 32.0000 1.9774 1.9779 417.9898 418.1420 0.0228 -1.0000 -1.0000 3003702 1583908251.10 151.5588 60.0020 32.0000 1.9774 1.9780 417.9730 418.1261 0.0230 -1.0000 -1.0000 3003781 1583908251.20 151.5588 60.0020 32.0000 1.9773 1.9779 417.9892 418.1412 0.0228 -1.0000 -1.0000 3003843 1583908251.30 151.5588 60.0020 32.0000 1.9773 1.9778 418.1661 418.3180 0.0228 -1.0000 -1.0000 3003906 1583908251.40 151.5588 60.0020 32.0000 1.9763 1.9769 418.3057 418.4574 0.0228 -1.0000 -1.0000 3003984 1583908251.50 151.3892 60.0020 32.0000 1.9760 1.9766 418.3125 418.4643 0.0228 -1.0000 -1.0000 3004359 1583908251.60 151.3892 60.0020 32.0000 1.9762 1.9768 418.1997 418.3526 0.0230 -1.0000 -1.0000 3004422 1583908251.70 151.3892 60.0020 32.0000 1.9769 1.9775 418.1409 418.2938 0.0229 -1.0000 -1.0000 3004484 1583908251.80 151.3892 60.0020 32.0000 1.9770 1.9776 418.1244 418.2768 0.0229 -1.0000 -1.0000 3004546 1583908251.90 151.3892 60.0020 32.0000 1.9775 1.9781 418.1086 418.2610 0.0229 -1.0000 -1.0000 3004625 1583908252.00 151.4384 60.0020 32.0000 1.9781 1.9787 418.0527 418.2044 0.0228 -1.0000 -1.0000 3004687 1583908252.10 151.4465 60.0020 32.0000 1.9774 1.9780 417.9920 418.1441 0.0228 -1.0000 -1.0000 3004749 1583908252.20 151.4465 60.0020 32.0000 1.9776 1.9782 418.0941 418.2469 0.0230 -1.0000 -1.0000 3004828 1583908252.30 151.4465 60.0020 32.0000 1.9781 1.9787 418.0550 418.2076 0.0229 -1.0000 -1.0000 3004890 1583908252.40 151.4465 60.0020 32.0000 1.9779 1.9785 418.2568 418.4083 0.0227 -1.0000 -1.0000 3004952 1583908252.50 151.4465 60.0020 32.0000 1.9775 1.9781 418.3477 418.4993 0.0228 -1.0000 -1.0000 3005468 1583908252.60 151.5577 60.0020 32.0000 1.9774 1.9780 418.3242 418.4764 0.0228 -1.0000 -1.0000 3005531 1583908252.70 151.5577 60.0020 32.0000 1.9779 1.9785 418.1491 418.3013 0.0229 -1.0000 -1.0000 3005593 1583908252.80 151.5577 60.0020 32.0000 1.9773 1.9778 418.0610 418.2131 0.0228 -1.0000 -1.0000 3005672 1583908252.90 151.5577 60.0020 32.0000 1.9774 1.9780 418.0521 418.2036 0.0227 -1.0000 -1.0000 3005734 1583908253.00 151.5577 60.0020 32.0000 1.9766 1.9772 418.1438 418.2958 0.0229 -1.0000 -1.0000 3005796 1583908253.10 151.5355 60.0020 32.0000 1.9772 1.9778 418.1401 418.2934 0.0230 -1.0000 -1.0000 3005875 1583908253.20 151.5059 60.0020 32.0000 1.9768 1.9774 418.2607 418.4128 0.0228 -1.0000 -1.0000 3005937 1583908253.30 151.5059 60.0020 32.0000 1.9773 1.9779 418.2562 418.4085 0.0229 -1.0000 -1.0000 3005999 1583908253.40 151.5059 60.0020 32.0000 1.9764 1.9770 418.3185 418.4709 0.0229 -1.0000 -1.0000 3006062 1583908253.50 151.5059 60.0020 32.0000 1.9768 1.9773 418.2933 418.4465 0.0229 -1.0000 -1.0000 3006172 1583908253.60 151.5059 60.0020 32.0000 1.9771 1.9777 418.0388 418.1905 0.0227 -1.0000 -1.0000 3006234 1583908253.70 151.5059 60.0020 32.0000 1.9771 1.9777 418.0406 418.1925 0.0228 -1.0000 -1.0000 3006296 1583908253.80 151.4925 60.0020 32.0000 1.9771 1.9777 418.1003 418.2528 0.0229 -1.0000 -1.0000 3006359 1583908253.90 151.4925 60.0020 32.0000 1.9770 1.9776 418.2616 418.4138 0.0228 -1.0000 -1.0000 3006437 1583908254.00 151.4925 60.0020 32.0000 1.9767 1.9773 418.3060 418.4582 0.0229 -1.0000 -1.0000 3006499 1583908254.10 151.4925 60.0020 32.0000 1.9773 1.9779 418.3118 418.4627 0.0226 -1.0000 -1.0000 3006672 1583908254.20 151.4925 60.0020 32.0000 1.9776 1.9782 418.1447 418.2972 0.0229 -1.0000 -1.0000 3006749 1583908254.30 151.4945 60.0020 32.0000 1.9783 1.9789 418.0642 418.2168 0.0228 -1.0000 -1.0000 3006812 1583908254.40 151.4956 60.0020 32.0000 1.9773 1.9779 418.0932 418.2442 0.0227 -1.0000 -1.0000 3006875 1583908254.50 151.4956 60.0020 32.0000 1.9776 1.9782 418.0987 418.2507 0.0228 -1.0000 -1.0000 3006952 1583908254.60 151.4956 60.0020 32.0000 1.9774 1.9780 418.1114 418.2628 0.0227 -1.0000 -1.0000 3007172 1583908254.70 151.4956 60.0020 32.0000 1.9772 1.9778 418.2478 418.4001 0.0229 -1.0000 -1.0000 3007234 1583908254.80 151.4956 60.0020 32.0000 1.9771 1.9777 418.2311 418.3838 0.0229 -1.0000 -1.0000 3007312 1583908254.90 151.4732 60.0016 32.0000 1.9775 1.9781 418.2552 418.4070 0.0227 -1.0000 -1.0000 3007375 1583908255.00 151.4732 60.0016 32.0000 1.9773 1.9779 418.2092 418.3605 0.0227 -1.0000 -1.0000 3007437 1583908255.10 151.4732 60.0016 32.0000 1.9780 1.9786 418.1029 418.2553 0.0229 -1.0000 -1.0000 3008265 1583908255.20 151.4732 60.0016 32.0000 1.9780 1.9786 417.9903 418.1419 0.0227 -1.0000 -1.0000 3008328 1583908255.30 151.4732 60.0016 32.0000 1.9776 1.9782 418.0249 418.1759 0.0227 -1.0000 -1.0000 3008390 1583908255.40 151.4732 60.0016 32.0000 1.9778 1.9784 418.0688 418.2201 0.0227 -1.0000 -1.0000 3008452 1583908255.50 151.5419 60.0016 32.0000 1.9765 1.9770 418.2042 418.3550 0.0226 -1.0000 -1.0000 3008515 1583908255.60 151.5419 60.0016 32.0000 1.9764 1.9770 418.1582 418.3111 0.0229 -1.0000 -1.0000 3008593 1583908255.70 151.5419 60.0016 32.0000 1.9773 1.9779 418.2204 418.3730 0.0229 -1.0000 -1.0000 3008672 1583908255.80 151.5419 60.0016 32.0000 1.9768 1.9774 418.2157 418.3688 0.0230 -1.0000 -1.0000 3008734 1583908255.90 151.5419 60.0016 32.0000 1.9772 1.9777 418.2357 418.3878 0.0228 -1.0000 -1.0000 3008796 1583908256.00 151.4523 60.0016 32.0000 1.9778 1.9783 418.1448 418.2969 0.0229 -1.0000 -1.0000 3008859 1583908256.10 151.4514 60.0016 32.0000 1.9777 1.9783 418.0723 418.2247 0.0229 -1.0000 -1.0000 3008922 1583908256.20 151.4514 60.0016 32.0000 1.9775 1.9781 418.0971 418.2498 0.0229 -1.0000 -1.0000 3008999 1583908256.30 151.4514 60.0016 32.0000 1.9770 1.9776 418.0724 418.2249 0.0229 -1.0000 -1.0000 3009062 1583908256.40 151.4514 60.0016 32.0000 1.9776 1.9782 418.0794 418.2316 0.0228 -1.0000 -1.0000 3009125 1583908256.50 151.4823 60.0016 32.0000 1.9773 1.9779 418.1045 418.2566 0.0228 -1.0000 -1.0000 3009187 1583908256.60 151.5304 60.0016 32.0000 1.9765 1.9771 418.3459 418.4981 0.0228 -1.0000 -1.0000 3009375 1583908256.70 151.5304 60.0016 32.0000 1.9768 1.9774 418.2974 418.4487 0.0227 -1.0000 -1.0000 3009437 1583908256.80 151.5304 60.0016 32.0000 1.9766 1.9772 418.3081 418.4600 0.0228 -1.0000 -1.0000 3009499 1583908256.90 151.5304 60.0016 32.0000 1.9772 1.9778 418.2643 418.4163 0.0228 -1.0000 -1.0000 3009562 1583908257.00 151.5304 60.0016 32.0000 1.9783 1.9789 418.1638 418.3165 0.0229 -1.0000 -1.0000 3009625 1583908257.10 151.5348 60.0016 32.0000 1.9782 1.9788 418.1420 418.2947 0.0229 -1.0000 -1.0000 3009702 1583908257.20 151.5735 60.0016 32.0000 1.9780 1.9786 418.1239 418.2764 0.0230 -1.0000 -1.0000 3009828 1583908257.30 151.5735 60.0016 32.0000 1.9777 1.9783 418.1299 418.2830 0.0230 -1.0000 -1.0000 3009906 1583908257.40 151.5735 60.0016 32.0000 1.9773 1.9779 418.1850 418.3373 0.0228 -1.0000 -1.0000 3009968 1583908257.50 151.5735 60.0016 32.0000 1.9772 1.9778 418.1874 418.3399 0.0229 -1.0000 -1.0000 3010031 1583908257.60 151.5735 60.0016 32.0000 1.9773 1.9779 418.1904 418.3416 0.0227 -1.0000 -1.0000 3010093 1583908257.70 151.5331 60.0016 32.0000 1.9767 1.9772 418.3102 418.4623 0.0228 -1.0000 -1.0000 3010437 1583908257.80 151.5331 60.0016 32.0000 1.9767 1.9773 418.3127 418.4643 0.0227 -1.0000 -1.0000 3010562 1583908257.90 151.5331 60.0016 32.0000 1.9767 1.9773 418.2965 418.4482 0.0228 -1.0000 -1.0000 3010625 1583908258.00 151.5331 60.0016 32.0000 1.9780 1.9786 418.1869 418.3400 0.0230 -1.0000 -1.0000 3010687 1583908258.10 151.5331 60.0016 32.0000 1.9783 1.9789 418.1218 418.2743 0.0229 -1.0000 -1.0000 3010749 1583908258.20 151.5013 60.0016 32.0000 1.9785 1.9791 418.1908 418.3431 0.0229 -1.0000 -1.0000 3010827 1583908258.30 151.4536 60.0016 32.0000 1.9772 1.9778 418.2797 418.4319 0.0228 -1.0000 -1.0000 3010890 1583908258.40 151.4536 60.0016 32.0000 1.9766 1.9772 418.3138 418.4664 0.0229 -1.0000 -1.0000 3010952 1583908258.50 151.4536 60.0016 32.0000 1.9772 1.9778 418.3514 418.5041 0.0229 -1.0000 -1.0000 3011031 1583908258.60 151.4536 60.0016 32.0000 1.9775 1.9781 418.4231 418.5761 0.0230 -1.0000 -1.0000 3011093 1583908258.70 151.4536 60.0016 32.0000 1.9768 1.9774 418.3500 418.5022 0.0228 -1.0000 -1.0000 3011187 1583908258.80 151.4849 60.0016 32.0000 1.9771 1.9777 418.2370 418.3899 0.0230 -1.0000 -1.0000 3011265 1583908258.90 151.4849 60.0016 32.0000 1.9780 1.9786 418.1331 418.2860 0.0229 -1.0000 -1.0000 3011328 1583908259.00 151.4849 60.0016 32.0000 1.9782 1.9788 418.1262 418.2786 0.0229 -1.0000 -1.0000 3011390 1583908259.10 151.4849 60.0016 32.0000 1.9779 1.9785 418.1231 418.2760 0.0230 -1.0000 -1.0000 3011468 1583908259.20 151.4849 60.0016 32.0000 1.9772 1.9778 418.3652 418.5189 0.0230 -1.0000 -1.0000 3011687 1583908259.30 151.4945 60.0016 32.0000 1.9769 1.9775 418.2839 418.4360 0.0228 -1.0000 -1.0000 3011765 1583908259.40 151.4945 60.0016 32.0000 1.9769 1.9775 418.3400 418.4919 0.0229 -1.0000 -1.0000 3011828 1583908259.50 151.4945 60.0016 32.0000 1.9776 1.9782 418.3528 418.5058 0.0229 -1.0000 -1.0000 3011890 1583908259.60 151.4945 60.0016 32.0000 1.9770 1.9776 418.3066 418.4582 0.0227 -1.0000 -1.0000 3011968 1583908259.70 151.4945 60.0016 32.0000 1.9776 1.9781 418.1338 418.2858 0.0228 -1.0000 -1.0000 3012390 1583908259.80 151.4945 60.0016 32.0000 1.9775 1.9781 418.0730 418.2251 0.0228 -1.0000 -1.0000 3012452 1583908259.90 151.4835 60.0020 32.0000 1.9778 1.9784 418.2061 418.3587 0.0229 -1.0000 -1.0000 3012531 1583908260.00 151.4835 60.0020 32.0000 1.9771 1.9777 418.3250 418.4780 0.0229 -1.0000 -1.0000 3012609 1583908260.10 151.4835 60.0020 32.0000 1.9764 1.9770 418.3191 418.4717 0.0229 -1.0000 -1.0000 3012672 1583908260.20 151.4835 60.0020 32.0000 1.9766 1.9772 418.2906 418.4434 0.0230 -1.0000 -1.0000 3012734 1583908260.30 151.4835 60.0020 32.0000 1.9773 1.9779 418.3744 418.5287 0.0230 -1.0000 -1.0000 3012812 1583908260.40 151.4390 60.0020 32.0000 1.9770 1.9776 418.3290 418.4815 0.0229 -1.0000 -1.0000 3012875 1583908260.50 151.4390 60.0020 32.0000 1.9772 1.9778 418.1152 418.2684 0.0230 -1.0000 -1.0000 3012937 1583908260.60 151.4390 60.0020 32.0000 1.9769 1.9775 418.1378 418.2904 0.0229 -1.0000 -1.0000 3012999 1583908260.70 151.4390 60.0020 32.0000 1.9770 1.9775 418.0195 418.1721 0.0229 -1.0000 -1.0000 3013187 1583908260.80 151.4390 60.0020 32.0000 1.9770 1.9776 418.1347 418.2872 0.0229 -1.0000 -1.0000 3013249 1583908260.90 151.4283 60.0020 32.0000 1.9774 1.9780 418.2113 418.3640 0.0228 -1.0000 -1.0000 3013312 1583908261.00 151.4053 60.0020 32.0000 1.9772 1.9778 418.2863 418.4381 0.0228 -1.0000 -1.0000 3013375 1583908261.10 151.4053 60.0020 32.0000 1.9765 1.9771 418.3187 418.4712 0.0229 -1.0000 -1.0000 3013452 1583908261.20 151.4053 60.0020 32.0000 1.9764 1.9770 418.2470 418.4002 0.0229 -1.0000 -1.0000 3013515 1583908261.30 151.4053 60.0020 32.0000 1.9767 1.9773 418.2391 418.3919 0.0229 -1.0000 -1.0000 3013859 1583908261.40 151.4053 60.0020 32.0000 1.9772 1.9778 418.1195 418.2716 0.0229 -1.0000 -1.0000 3013922 1583908261.50 151.4017 60.0020 32.0000 1.9777 1.9783 418.1758 418.3300 0.0231 -1.0000 -1.0000 3013984 1583908261.60 151.4017 60.0020 32.0000 1.9776 1.9782 418.1340 418.2873 0.0230 -1.0000 -1.0000 3014062 1583908261.70 151.4017 60.0020 32.0000 1.9772 1.9778 418.2848 418.4370 0.0229 -1.0000 -1.0000 3014125 1583908261.80 151.4017 60.0020 32.0000 1.9766 1.9772 418.3385 418.4913 0.0229 -1.0000 -1.0000 3014406 1583908261.90 151.4017 60.0020 32.0000 1.9765 1.9771 418.3093 418.4619 0.0229 -1.0000 -1.0000 3014468 1583908262.00 151.5104 60.0020 32.0000 1.9764 1.9770 418.3104 418.4627 0.0228 -1.0000 -1.0000 3014531 1583908262.10 151.5288 60.0020 32.0000 1.9777 1.9783 418.2806 418.4330 0.0229 -1.0000 -1.0000 3014593 1583908262.20 151.5288 60.0020 32.0000 1.9775 1.9781 418.1155 418.2690 0.0230 -1.0000 -1.0000 3014672 1583908262.30 151.5288 60.0020 32.0000 1.9773 1.9779 418.1688 418.3216 0.0230 -1.0000 -1.0000 3014922 1583908262.40 151.5288 60.0020 32.0000 1.9778 1.9784 418.0817 418.2349 0.0230 -1.0000 -1.0000 3014984 1583908262.50 151.5315 60.0020 32.0000 1.9773 1.9779 418.2229 418.3763 0.0230 -1.0000 -1.0000 3015062 1583908262.60 151.5592 60.0020 32.0000 1.9770 1.9776 418.3242 418.4765 0.0229 -1.0000 -1.0000 3015125 1583908262.70 151.5592 60.0020 32.0000 1.9771 1.9777 418.3068 418.4599 0.0230 -1.0000 -1.0000 3015187 1583908262.80 151.5592 60.0020 32.0000 1.9768 1.9774 418.1836 418.3361 0.0228 -1.0000 -1.0000 3015422 1583908262.90 151.5592 60.0020 32.0000 1.9776 1.9782 418.1612 418.3139 0.0229 -1.0000 -1.0000 3015484 1583908263.00 151.5592 60.0020 32.0000 1.9781 1.9786 418.1323 418.2846 0.0229 -1.0000 -1.0000 3015546 1583908263.10 151.4857 60.0020 32.0000 1.9783 1.9789 418.0959 418.2493 0.0230 -1.0000 -1.0000 3015625 1583908263.20 151.4857 60.0020 32.0000 1.9781 1.9787 418.1138 418.2657 0.0228 -1.0000 -1.0000 3015687 1583908263.30 151.4857 60.0020 32.0000 1.9777 1.9783 418.0880 418.2402 0.0229 -1.0000 -1.0000 3015922 1583908263.40 151.4857 60.0020 32.0000 1.9772 1.9778 418.1720 418.3227 0.0227 -1.0000 -1.0000 3015984 1583908263.50 151.4857 60.0020 32.0000 1.9769 1.9775 418.2684 418.4208 0.0229 -1.0000 -1.0000 3016046 1583908263.60 151.4702 60.0020 32.0000 1.9774 1.9780 418.2598 418.4125 0.0230 -1.0000 -1.0000 3016125 1583908263.70 151.4278 60.0020 32.0000 1.9772 1.9778 418.1990 418.3512 0.0228 -1.0000 -1.0000 3016187 1583908263.80 151.4278 60.0020 32.0000 1.9773 1.9779 418.1707 418.3229 0.0228 -1.0000 -1.0000 3016422 1583908263.90 151.4278 60.0020 32.0000 1.9775 1.9781 418.1451 418.2970 0.0228 -1.0000 -1.0000 3016499 1583908264.00 151.4278 60.0020 32.0000 1.9773 1.9779 418.0695 418.2211 0.0227 -1.0000 -1.0000 3016562 1583908264.10 151.4278 60.0020 32.0000 1.9780 1.9786 418.0809 418.2324 0.0227 -1.0000 -1.0000 3016625 1583908264.20 151.5419 60.0020 32.0000 1.9774 1.9780 418.1161 418.2683 0.0229 -1.0000 -1.0000 3016687 1583908264.30 151.5419 60.0020 32.0000 1.9774 1.9780 418.1101 418.2628 0.0229 -1.0000 -1.0000 3017312 1583908264.40 151.5419 60.0020 32.0000 1.9773 1.9779 418.2848 418.4369 0.0228 -1.0000 -1.0000 3017375 1583908264.50 151.5419 60.0020 32.0000 1.9768 1.9774 418.2729 418.4250 0.0229 -1.0000 -1.0000 3017452 1583908264.60 151.5419 60.0020 32.0000 1.9772 1.9777 418.3866 418.5391 0.0229 -1.0000 -1.0000 3017515 1583908264.70 151.5413 60.0020 32.0000 1.9771 1.9777 418.2556 418.4086 0.0230 -1.0000 -1.0000 3017577 1583908264.80 151.5173 60.0018 32.0000 1.9789 1.9794 418.0724 418.2249 0.0228 -1.0000 -1.0000 3017687 1583908264.90 151.5173 60.0018 32.0000 1.9777 1.9783 417.9793 418.1315 0.0229 -1.0000 -1.0000 3017749 1583908265.00 151.5173 60.0018 32.0000 1.9772 1.9778 418.0975 418.2501 0.0228 -1.0000 -1.0000 3017812 1583908265.10 151.5173 60.0018 32.0000 1.9762 1.9768 418.2165 418.3675 0.0226 -1.0000 -1.0000 3017890 1583908265.20 151.5173 60.0018 32.0000 1.9771 1.9777 418.2239 418.3758 0.0228 -1.0000 -1.0000 3017952 1583908265.30 151.5278 60.0018 32.0000 1.9772 1.9778 418.2971 418.4493 0.0229 -1.0000 -1.0000 3018187 1583908265.40 151.5321 60.0018 32.0000 1.9774 1.9780 418.2789 418.4309 0.0228 -1.0000 -1.0000 3018249 1583908265.50 151.5321 60.0018 32.0000 1.9778 1.9784 418.1357 418.2886 0.0230 -1.0000 -1.0000 3018312 1583908265.60 151.5321 60.0018 32.0000 1.9775 1.9781 418.0545 418.2070 0.0229 -1.0000 -1.0000 3018375 1583908265.70 151.5321 60.0018 32.0000 1.9777 1.9783 418.0293 418.1811 0.0228 -1.0000 -1.0000 3018437 1583908265.80 151.5321 60.0018 32.0000 1.9783 1.9789 418.0485 418.2013 0.0229 -1.0000 -1.0000 3018499 1583908265.90 151.4572 60.0018 32.0000 1.9770 1.9776 418.3267 418.4792 0.0228 -1.0000 -1.0000 3018577 1583908266.00 151.4572 60.0018 32.0000 1.9773 1.9779 418.3050 418.4559 0.0226 -1.0000 -1.0000 3018640 1583908266.10 151.4572 60.0018 32.0000 1.9768 1.9774 418.2505 418.4022 0.0227 -1.0000 -1.0000 3018702 1583908266.20 151.4572 60.0018 32.0000 1.9770 1.9775 418.2017 418.3525 0.0227 -1.0000 -1.0000 3018781 1583908266.30 151.4572 60.0018 32.0000 1.9773 1.9779 418.1291 418.2818 0.0229 -1.0000 -1.0000 3018843 1583908266.40 151.4601 60.0018 32.0000 1.9779 1.9785 418.0768 418.2286 0.0228 -1.0000 -1.0000 3018906 1583908266.50 151.4633 60.0018 32.0000 1.9775 1.9781 418.0224 418.1743 0.0228 -1.0000 -1.0000 3018968 1583908266.60 151.4633 60.0018 32.0000 1.9778 1.9784 418.0745 418.2267 0.0228 -1.0000 -1.0000 3019031 1583908266.70 151.4633 60.0018 32.0000 1.9775 1.9781 418.1414 418.2941 0.0229 -1.0000 -1.0000 3019109 1583908266.80 151.4633 60.0018 32.0000 1.9773 1.9779 418.1471 418.2991 0.0228 -1.0000 -1.0000 3019187 1583908266.90 151.4633 60.0018 32.0000 1.9771 1.9776 418.2757 418.4275 0.0228 -1.0000 -1.0000 3019609 1583908267.00 151.6142 60.0018 32.0000 1.9778 1.9784 418.2032 418.3548 0.0227 -1.0000 -1.0000 3019672 1583908267.10 151.6142 60.0018 32.0000 1.9781 1.9787 418.0479 418.1991 0.0228 -1.0000 -1.0000 3019749 1583908267.20 151.6142 60.0018 32.0000 1.9786 1.9792 418.1260 418.2769 0.0225 -1.0000 -1.0000 3019812 1583908267.30 151.6142 60.0018 32.0000 1.9773 1.9779 418.0486 418.1995 0.0228 -1.0000 -1.0000 3019875 1583908267.40 151.6142 60.0018 32.0000 1.9769 1.9775 418.0712 418.2243 0.0229 -1.0000 -1.0000 3020187 1583908267.50 151.6142 60.0018 32.0000 1.9769 1.9774 418.2656 418.4168 0.0227 -1.0000 -1.0000 3020249 1583908267.60 151.5652 60.0018 32.0000 1.9763 1.9769 418.3120 418.4636 0.0227 -1.0000 -1.0000 3020327 1583908267.70 151.5652 60.0018 32.0000 1.9764 1.9770 418.2166 418.3682 0.0228 -1.0000 -1.0000 3020499 1583908267.80 151.5652 60.0018 32.0000 1.9768 1.9774 418.2816 418.4338 0.0228 -1.0000 -1.0000 3020562 1583908267.90 151.5652 60.0018 32.0000 1.9766 1.9772 418.2173 418.3680 0.0226 -1.0000 -1.0000 3020656 1583908268.00 151.5652 60.0018 32.0000 1.9769 1.9775 418.2186 418.3716 0.0232 -1.0000 -1.0000 3020718 1583908268.10 151.5449 60.0018 32.0000 1.9777 1.9783 418.0827 418.2352 0.0227 -1.0000 -1.0000 3020781 1583908268.20 151.4593 60.0018 32.0000 1.9778 1.9784 418.1100 418.2607 0.0227 -1.0000 -1.0000 3020859 1583908268.30 151.4593 60.0018 32.0000 1.9777 1.9783 418.2066 418.3592 0.0229 -1.0000 -1.0000 3020922 1583908268.40 151.4593 60.0018 32.0000 1.9768 1.9774 418.2298 418.3825 0.0229 -1.0000 -1.0000 3021156 1583908268.50 151.4593 60.0018 32.0000 1.9767 1.9773 418.3508 418.5019 0.0227 -1.0000 -1.0000 3021218 1583908268.60 151.4593 60.0018 32.0000 1.9765 1.9771 418.2735 418.4251 0.0228 -1.0000 -1.0000 3021281 1583908268.70 151.4914 60.0018 32.0000 1.9774 1.9780 418.2426 418.3947 0.0228 -1.0000 -1.0000 3021343 1583908268.80 151.4914 60.0018 32.0000 1.9776 1.9782 418.2642 418.4165 0.0228 -1.0000 -1.0000 3021422 1583908268.90 151.4914 60.0018 32.0000 1.9785 1.9791 418.1167 418.2681 0.0227 -1.0000 -1.0000 3021656 1583908269.00 151.4914 60.0018 32.0000 1.9782 1.9788 418.1142 418.2661 0.0228 -1.0000 -1.0000 3021718 1583908269.10 151.4914 60.0018 32.0000 1.9784 1.9789 418.0846 418.2352 0.0226 -1.0000 -1.0000 3021796 1583908269.20 151.5035 60.0018 32.0000 1.9782 1.9787 418.2370 418.3886 0.0228 -1.0000 -1.0000 3021843 1583908269.30 151.5190 60.0018 32.0000 1.9775 1.9781 418.3592 418.5112 0.0228 -1.0000 -1.0000 3021922 1583908269.40 151.5190 60.0018 32.0000 1.9770 1.9776 418.3418 418.4933 0.0227 -1.0000 -1.0000 3021984 1583908269.50 151.5190 60.0018 32.0000 1.9766 1.9772 418.4106 418.5626 0.0228 -1.0000 -1.0000 3022422 1583908269.60 151.5190 60.0018 32.0000 1.9772 1.9778 418.3383 418.4911 0.0229 -1.0000 -1.0000 3022484 1583908269.70 151.5190 60.0018 32.0000 1.9782 1.9787 418.2035 418.3543 0.0227 -1.0000 -1.0000 3022546 1583908269.80 151.5388 60.0020 32.0000 1.9775 1.9780 418.1954 418.3468 0.0227 -1.0000 -1.0000 3022609 1583908269.90 151.5388 60.0020 32.0000 1.9784 1.9790 418.1093 418.2614 0.0228 -1.0000 -1.0000 3022687 1583908270.00 151.5388 60.0020 32.0000 1.9776 1.9782 418.1105 418.2612 0.0226 -1.0000 -1.0000 3022922 1583908270.10 151.5388 60.0020 32.0000 1.9772 1.9778 418.1133 418.2648 0.0228 -1.0000 -1.0000 3022968 1583908270.20 151.5388 60.0020 32.0000 1.9772 1.9778 418.2445 418.3962 0.0228 -1.0000 -1.0000 3023046 1583908270.30 151.5179 60.0020 32.0000 1.9771 1.9777 418.2495 418.4010 0.0227 -1.0000 -1.0000 3023109 1583908270.40 151.4971 60.0020 32.0000 1.9782 1.9788 418.3530 418.5038 0.0226 -1.0000 -1.0000 3023187 1583908270.50 151.4971 60.0020 32.0000 1.9781 1.9787 418.2332 418.3846 0.0228 -1.0000 -1.0000 3023359 1583908270.60 151.4971 60.0020 32.0000 1.9779 1.9785 418.1459 418.2987 0.0229 -1.0000 -1.0000 3023422 1583908270.70 151.4971 60.0020 32.0000 1.9772 1.9778 418.2039 418.3554 0.0227 -1.0000 -1.0000 3023499 1583908270.80 151.4971 60.0020 32.0000 1.9771 1.9777 418.2503 418.4019 0.0227 -1.0000 -1.0000 3023562 1583908270.90 151.4789 60.0020 32.0000 1.9772 1.9777 418.2819 418.4333 0.0227 -1.0000 -1.0000 3023625 1583908271.00 151.4409 60.0020 32.0000 1.9777 1.9783 418.4233 418.5756 0.0229 -1.0000 -1.0000 3024031 1583908271.10 151.4409 60.0020 32.0000 1.9771 1.9777 418.3433 418.4944 0.0226 -1.0000 -1.0000 3024109 1583908271.20 151.4409 60.0020 32.0000 1.9776 1.9782 418.1976 418.3483 0.0226 -1.0000 -1.0000 3024172 1583908271.30 151.4409 60.0020 32.0000 1.9773 1.9779 418.1552 418.3069 0.0228 -1.0000 -1.0000 3024249 1583908271.40 151.4409 60.0020 32.0000 1.9785 1.9791 418.0513 418.2020 0.0226 -1.0000 -1.0000 3024312 1583908271.50 151.5046 60.0020 32.0000 1.9780 1.9786 418.3940 418.5456 0.0227 -1.0000 -1.0000 3024609 1583908271.60 151.5048 60.0020 32.0000 1.9771 1.9777 418.4386 418.5903 0.0227 -1.0000 -1.0000 3024687 1583908271.70 151.5048 60.0020 32.0000 1.9776 1.9782 418.3389 418.4907 0.0228 -1.0000 -1.0000 3024749 1583908271.80 151.5048 60.0020 32.0000 1.9782 1.9788 418.3828 418.5336 0.0226 -1.0000 -1.0000 3024812 1583908271.90 151.5048 60.0020 32.0000 1.9782 1.9788 418.1949 418.3461 0.0227 -1.0000 -1.0000 3024890 1583908272.00 151.4894 60.0020 32.0000 1.9782 1.9787 418.1366 418.2877 0.0227 -1.0000 -1.0000 3024952 1583908272.10 151.4894 60.0020 32.0000 1.9778 1.9784 418.1720 418.3243 0.0227 -1.0000 -1.0000 3025015 1583908272.20 151.4894 60.0020 32.0000 1.9777 1.9782 418.1903 418.3404 0.0226 -1.0000 -1.0000 3025077 1583908272.30 151.4894 60.0020 32.0000 1.9768 1.9774 418.2412 418.3920 0.0226 -1.0000 -1.0000 3025140 1583908272.40 151.4894 60.0020 32.0000 1.9765 1.9771 418.2451 418.3961 0.0227 -1.0000 -1.0000 3025218 1583908272.50 151.4894 60.0020 32.0000 1.9765 1.9771 418.3077 418.4589 0.0227 -1.0000 -1.0000 3025296 1583908272.60 151.5102 60.0020 32.0000 1.9770 1.9776 418.2654 418.4166 0.0227 -1.0000 -1.0000 3025422 1583908272.70 151.5247 60.0020 32.0000 1.9775 1.9781 418.1850 418.3358 0.0227 -1.0000 -1.0000 3025484 1583908272.80 151.5247 60.0020 32.0000 1.9779 1.9785 418.1409 418.2923 0.0227 -1.0000 -1.0000 3025562 1583908272.90 151.5247 60.0020 32.0000 1.9776 1.9782 418.0297 418.1795 0.0225 -1.0000 -1.0000 3025625 1583908273.00 151.5247 60.0020 32.0000 1.9766 1.9771 418.1411 418.2932 0.0228 -1.0000 -1.0000 3025687 1583908273.10 151.5247 60.0020 32.0000 1.9763 1.9769 418.1342 418.2859 0.0227 -1.0000 -1.0000 3025922 1583908273.20 151.5030 60.0020 32.0000 1.9762 1.9768 418.2553 418.4079 0.0229 -1.0000 -1.0000 3025999 1583908273.30 151.4850 60.0020 32.0000 1.9761 1.9767 418.2839 418.4349 0.0226 -1.0000 -1.0000 3026077 1583908273.40 151.4850 60.0020 32.0000 1.9763 1.9769 418.2592 418.4102 0.0227 -1.0000 -1.0000 3026140 1583908273.50 151.4850 60.0020 32.0000 1.9778 1.9784 418.1331 418.2844 0.0227 -1.0000 -1.0000 3026202 1583908273.60 151.4850 60.0020 32.0000 1.9771 1.9777 418.1319 418.2833 0.0227 -1.0000 -1.0000 3026437 1583908273.70 151.4850 60.0020 32.0000 1.9775 1.9781 418.1592 418.3102 0.0227 -1.0000 -1.0000 3026515 1583908273.80 151.4850 60.0020 32.0000 1.9769 1.9775 418.2345 418.3853 0.0226 -1.0000 -1.0000 3026577 1583908273.90 151.4815 60.0020 32.0000 1.9770 1.9775 418.2073 418.3581 0.0226 -1.0000 -1.0000 3026656 1583908274.00 151.4814 60.0020 32.0000 1.9773 1.9779 418.2193 418.3708 0.0228 -1.0000 -1.0000 3026749 1583908274.10 151.4814 60.0020 32.0000 1.9766 1.9772 418.2645 418.4164 0.0228 -1.0000 -1.0000 3026922 1583908274.20 151.4814 60.0020 32.0000 1.9770 1.9775 418.3168 418.4685 0.0228 -1.0000 -1.0000 3026984 1583908274.30 151.4814 60.0020 32.0000 1.9772 1.9777 418.2161 418.3669 0.0226 -1.0000 -1.0000 3027046 1583908274.40 151.4814 60.0020 32.0000 1.9784 1.9790 418.1020 418.2536 0.0228 -1.0000 -1.0000 3027109 1583908274.50 151.4843 60.0020 32.0000 1.9777 1.9783 418.0788 418.2309 0.0228 -1.0000 -1.0000 3027187 1583908274.60 151.4843 60.0020 32.0000 1.9779 1.9785 418.0291 418.1804 0.0227 -1.0000 -1.0000 3027421 1583908274.70 151.4843 60.0020 32.0000 1.9782 1.9788 418.0622 418.2133 0.0226 -1.0000 -1.0000 3027468 1583908274.80 151.4843 60.0020 32.0000 1.9783 1.9789 418.1991 418.3498 0.0228 -1.0000 -1.0000 3027546 1583908274.90 151.4843 60.0020 32.0000 1.9774 1.9780 418.2514 418.4038 0.0229 -1.0000 -1.0000 3027609 1583908275.00 151.4901 60.0020 32.0000 1.9775 1.9781 418.2513 418.4024 0.0227 -1.0000 -1.0000 3027672 1583908275.10 151.5602 60.0016 32.0000 1.9773 1.9779 418.2546 418.4063 0.0227 -1.0000 -1.0000 3028218 1583908275.20 151.5602 60.0016 32.0000 1.9778 1.9783 418.1572 418.3083 0.0227 -1.0000 -1.0000 3028281 1583908275.30 151.5602 60.0016 32.0000 1.9778 1.9784 418.0137 418.1659 0.0229 -1.0000 -1.0000 3028343 1583908275.40 151.5602 60.0016 32.0000 1.9775 1.9781 418.0373 418.1888 0.0227 -1.0000 -1.0000 3028406 1583908275.50 151.5602 60.0016 32.0000 1.9776 1.9782 418.1742 418.3246 0.0226 -1.0000 -1.0000 3028468 1583908275.60 151.5173 60.0016 32.0000 1.9770 1.9776 418.2410 418.3920 0.0227 -1.0000 -1.0000 3028546 1583908275.70 151.5173 60.0016 32.0000 1.9768 1.9774 418.3333 418.4850 0.0228 -1.0000 -1.0000 3028609 1583908275.80 151.5173 60.0016 32.0000 1.9768 1.9774 418.2961 418.4473 0.0227 -1.0000 -1.0000 3028672 1583908275.90 151.5173 60.0016 32.0000 1.9768 1.9774 418.2885 418.4401 0.0228 -1.0000 -1.0000 3028749 1583908276.00 151.5173 60.0016 32.0000 1.9777 1.9783 418.0912 418.2433 0.0229 -1.0000 -1.0000 3028812 1583908276.10 151.5073 60.0016 32.0000 1.9787 1.9793 418.1096 418.2613 0.0228 -1.0000 -1.0000 3028875 1583908276.20 151.4915 60.0016 32.0000 1.9780 1.9786 418.0733 418.2252 0.0228 -1.0000 -1.0000 3028953 1583908276.30 151.4915 60.0016 32.0000 1.9777 1.9783 418.0697 418.2218 0.0228 -1.0000 -1.0000 3029015 1583908276.40 151.4915 60.0016 32.0000 1.9774 1.9780 418.1463 418.2977 0.0228 -1.0000 -1.0000 3029077 1583908276.50 151.4915 60.0016 32.0000 1.9779 1.9785 418.1103 418.2626 0.0228 -1.0000 -1.0000 3029156 1583908276.60 151.4915 60.0016 32.0000 1.9775 1.9781 418.1512 418.3027 0.0227 -1.0000 -1.0000 3029218 1583908276.70 151.4915 60.0016 32.0000 1.9771 1.9777 418.2481 418.3989 0.0226 -1.0000 -1.0000 3029437 1583908276.80 151.5148 60.0016 32.0000 1.9772 1.9778 418.3036 418.4550 0.0227 -1.0000 -1.0000 3029515 1583908276.90 151.5148 60.0016 32.0000 1.9776 1.9782 418.3189 418.4707 0.0228 -1.0000 -1.0000 3029577 1583908277.00 151.5148 60.0016 32.0000 1.9780 1.9786 418.3272 418.4794 0.0228 -1.0000 -1.0000 3029672 1583908277.10 151.5148 60.0016 32.0000 1.9780 1.9786 418.1423 418.2941 0.0228 -1.0000 -1.0000 3029749 1583908277.20 151.5148 60.0016 32.0000 1.9787 1.9793 418.1260 418.2772 0.0227 -1.0000 -1.0000 3029922 1583908277.30 151.5273 60.0016 32.0000 1.9784 1.9790 418.1015 418.2531 0.0228 -1.0000 -1.0000 3029999 1583908277.40 151.6048 60.0016 32.0000 1.9780 1.9786 418.0732 418.2247 0.0226 -1.0000 -1.0000 3030062 1583908277.50 151.6048 60.0016 32.0000 1.9777 1.9783 418.1183 418.2697 0.0228 -1.0000 -1.0000 3030140 1583908277.60 151.6048 60.0016 32.0000 1.9778 1.9784 418.2328 418.3841 0.0227 -1.0000 -1.0000 3030202 1583908277.70 151.6048 60.0016 32.0000 1.9770 1.9775 418.1735 418.3249 0.0227 -1.0000 -1.0000 3030656 1583908277.80 151.6048 60.0016 32.0000 1.9767 1.9773 418.3598 418.5124 0.0229 -1.0000 -1.0000 3030718 1583908277.90 151.5886 60.0016 32.0000 1.9772 1.9778 418.2548 418.4066 0.0228 -1.0000 -1.0000 3030796 1583908278.00 151.5886 60.0016 32.0000 1.9772 1.9778 418.2460 418.3978 0.0228 -1.0000 -1.0000 3030859 1583908278.10 151.5886 60.0016 32.0000 1.9777 1.9783 418.1947 418.3462 0.0227 -1.0000 -1.0000 3030937 1583908278.20 151.5886 60.0016 32.0000 1.9773 1.9779 418.0726 418.2239 0.0228 -1.0000 -1.0000 3031218 1583908278.30 151.5886 60.0016 32.0000 1.9781 1.9787 418.2466 418.3987 0.0228 -1.0000 -1.0000 3031281 1583908278.40 151.5615 60.0016 32.0000 1.9773 1.9779 418.3007 418.4515 0.0226 -1.0000 -1.0000 3031375 1583908278.50 151.5183 60.0016 32.0000 1.9774 1.9780 418.2263 418.3789 0.0229 -1.0000 -1.0000 3031453 1583908278.60 151.5183 60.0016 32.0000 1.9771 1.9777 418.2081 418.3594 0.0226 -1.0000 -1.0000 3031515 1583908278.70 151.5183 60.0016 32.0000 1.9777 1.9783 418.1614 418.3130 0.0228 -1.0000 -1.0000 3031687 1583908278.80 151.5183 60.0016 32.0000 1.9784 1.9789 418.0400 418.1917 0.0228 -1.0000 -1.0000 3031765 1583908278.90 151.5183 60.0016 32.0000 1.9766 1.9772 418.1322 418.2840 0.0228 -1.0000 -1.0000 3031827 1583908279.00 151.4749 60.0016 32.0000 1.9768 1.9774 418.2140 418.3658 0.0227 -1.0000 -1.0000 3031890 1583908279.10 151.4749 60.0016 32.0000 1.9772 1.9778 418.2045 418.3553 0.0227 -1.0000 -1.0000 3031968 1583908279.20 151.4749 60.0016 32.0000 1.9768 1.9774 418.2650 418.4164 0.0227 -1.0000 -1.0000 3032015 1583908279.30 151.4749 60.0016 32.0000 1.9772 1.9778 418.0437 418.1951 0.0228 -1.0000 -1.0000 3032203 1583908279.40 151.4749 60.0016 32.0000 1.9778 1.9784 417.9933 418.1456 0.0228 -1.0000 -1.0000 3032265 1583908279.50 151.4322 60.0016 32.0000 1.9775 1.9781 418.0840 418.2353 0.0227 -1.0000 -1.0000 3032327 1583908279.60 151.3896 60.0016 32.0000 1.9774 1.9780 418.1697 418.3214 0.0228 -1.0000 -1.0000 3032406 1583908279.70 151.3896 60.0016 32.0000 1.9766 1.9772 418.3635 418.5157 0.0228 -1.0000 -1.0000 3032468 1583908279.80 151.3896 60.0016 32.0000 1.9769 1.9775 418.2852 418.4365 0.0227 -1.0000 -1.0000 3032531 1583908279.90 151.3896 60.0016 32.0000 1.9776 1.9782 418.2826 418.4344 0.0228 -1.0000 -1.0000 3032609 1583908280.00 151.3896 60.0016 32.0000 1.9775 1.9781 418.2580 418.4084 0.0226 -1.0000 -1.0000 3032672 1583908280.10 151.4412 60.0023 32.0000 1.9772 1.9778 418.0896 418.2410 0.0227 -1.0000 -1.0000 3032734 1583908280.20 151.4412 60.0023 32.0000 1.9772 1.9778 418.0879 418.2396 0.0228 -1.0000 -1.0000 3032812 1583908280.30 151.4412 60.0023 32.0000 1.9770 1.9776 418.1071 418.2586 0.0227 -1.0000 -1.0000 3032875 1583908280.40 151.4412 60.0023 32.0000 1.9776 1.9781 418.1012 418.2527 0.0228 -1.0000 -1.0000 3032937 1583908280.50 151.4412 60.0023 32.0000 1.9768 1.9774 418.2264 418.3783 0.0228 -1.0000 -1.0000 3033015 1583908280.60 151.4593 60.0023 32.0000 1.9767 1.9773 418.2409 418.3919 0.0227 -1.0000 -1.0000 3033062 1583908280.70 151.4612 60.0023 32.0000 1.9770 1.9776 418.1951 418.3470 0.0228 -1.0000 -1.0000 3033125 1583908280.80 151.4612 60.0023 32.0000 1.9769 1.9775 418.2665 418.4187 0.0229 -1.0000 -1.0000 3033375 1583908280.90 151.4612 60.0023 32.0000 1.9761 1.9767 418.2781 418.4304 0.0229 -1.0000 -1.0000 3033437 1583908281.00 151.4612 60.0023 32.0000 1.9767 1.9773 418.1939 418.3457 0.0227 -1.0000 -1.0000 3033499 1583908281.10 151.4612 60.0023 32.0000 1.9774 1.9780 418.3108 418.4627 0.0228 -1.0000 -1.0000 3033578 1583908281.20 151.5096 60.0023 32.0000 1.9780 1.9786 418.0321 418.1841 0.0228 -1.0000 -1.0000 3033640 1583908281.30 151.5096 60.0023 32.0000 1.9780 1.9786 418.1496 418.3021 0.0229 -1.0000 -1.0000 3034125 1583908281.40 151.5096 60.0023 32.0000 1.9780 1.9786 417.9804 418.1319 0.0227 -1.0000 -1.0000 3034187 1583908281.50 151.5096 60.0023 32.0000 1.9777 1.9783 418.1962 418.3480 0.0228 -1.0000 -1.0000 3034249 1583908281.60 151.5096 60.0023 32.0000 1.9774 1.9780 418.3382 418.4903 0.0228 -1.0000 -1.0000 3034327 1583908281.70 151.4329 60.0023 32.0000 1.9768 1.9774 418.2834 418.4354 0.0228 -1.0000 -1.0000 3034390 1583908281.80 151.4214 60.0023 32.0000 1.9765 1.9771 418.3101 418.4627 0.0229 -1.0000 -1.0000 3034609 1583908281.90 151.4214 60.0023 32.0000 1.9770 1.9776 418.1777 418.3298 0.0228 -1.0000 -1.0000 3034687 1583908282.00 151.4214 60.0023 32.0000 1.9772 1.9778 418.1330 418.2837 0.0227 -1.0000 -1.0000 3034749 1583908282.10 151.4214 60.0023 32.0000 1.9774 1.9780 418.0882 418.2408 0.0229 -1.0000 -1.0000 3034812 1583908282.20 151.4298 60.0023 32.0000 1.9779 1.9785 418.1290 418.2819 0.0229 -1.0000 -1.0000 3034890 1583908282.30 151.4877 60.0023 32.0000 1.9780 1.9786 418.0721 418.2242 0.0228 -1.0000 -1.0000 3035125 1583908282.40 151.4877 60.0023 32.0000 1.9770 1.9776 418.0531 418.2048 0.0227 -1.0000 -1.0000 3035187 1583908282.50 151.4877 60.0023 32.0000 1.9773 1.9779 418.0892 418.2412 0.0229 -1.0000 -1.0000 3035249 1583908282.60 151.4877 60.0023 32.0000 1.9776 1.9782 418.2117 418.3637 0.0228 -1.0000 -1.0000 3035312 1583908282.70 151.4877 60.0023 32.0000 1.9770 1.9776 418.2710 418.4231 0.0228 -1.0000 -1.0000 3035375 1583908282.80 151.4563 60.0023 32.0000 1.9772 1.9778 418.2610 418.4133 0.0229 -1.0000 -1.0000 3035453 1583908282.90 151.4563 60.0023 32.0000 1.9768 1.9774 418.1041 418.2563 0.0228 -1.0000 -1.0000 3035625 1583908283.00 151.4563 60.0023 32.0000 1.9766 1.9772 417.9998 418.1515 0.0228 -1.0000 -1.0000 3035687 1583908283.10 151.4563 60.0023 32.0000 1.9772 1.9778 417.9309 418.0819 0.0226 -1.0000 -1.0000 3035765 1583908283.20 151.4563 60.0023 32.0000 1.9778 1.9784 418.0234 418.1749 0.0227 -1.0000 -1.0000 3035827 1583908283.30 151.4485 60.0023 32.0000 1.9775 1.9781 418.0589 418.2108 0.0228 -1.0000 -1.0000 3035906 1583908283.40 151.4161 60.0023 32.0000 1.9768 1.9774 418.1463 418.2995 0.0230 -1.0000 -1.0000 3036125 1583908283.50 151.4161 60.0023 32.0000 1.9761 1.9767 418.1750 418.3264 0.0227 -1.0000 -1.0000 3036187 1583908283.60 151.4161 60.0023 32.0000 1.9760 1.9766 418.2261 418.3785 0.0229 -1.0000 -1.0000 3036265 1583908283.70 151.4161 60.0023 32.0000 1.9764 1.9770 418.2032 418.3549 0.0228 -1.0000 -1.0000 3036327 1583908283.80 151.4161 60.0023 32.0000 1.9776 1.9782 418.0241 418.1762 0.0229 -1.0000 -1.0000 3036390 1583908283.90 151.4128 60.0023 32.0000 1.9775 1.9781 418.0267 418.1787 0.0227 -1.0000 -1.0000 3036452 1583908284.00 151.4111 60.0023 32.0000 1.9777 1.9782 417.8836 418.0346 0.0227 -1.0000 -1.0000 3036515 1583908284.10 151.4111 60.0023 32.0000 1.9774 1.9780 418.0168 418.1695 0.0229 -1.0000 -1.0000 3036578 1583908284.20 151.4111 60.0023 32.0000 1.9774 1.9780 418.1090 418.2607 0.0227 -1.0000 -1.0000 3036656 1583908284.30 151.4111 60.0023 32.0000 1.9772 1.9778 418.1168 418.2695 0.0229 -1.0000 -1.0000 3036718 1583908284.40 151.4111 60.0023 32.0000 1.9774 1.9780 418.2047 418.3572 0.0229 -1.0000 -1.0000 3037265 1583908284.50 151.4723 60.0023 32.0000 1.9783 1.9789 418.3308 418.4830 0.0228 -1.0000 -1.0000 3037343 1583908284.60 151.4723 60.0023 32.0000 1.9779 1.9785 418.2086 418.3605 0.0228 -1.0000 -1.0000 3037452 1583908284.70 151.4723 60.0023 32.0000 1.9779 1.9785 418.2142 418.3661 0.0227 -1.0000 -1.0000 3037515 1583908284.80 151.4723 60.0023 32.0000 1.9779 1.9785 418.1871 418.3388 0.0227 -1.0000 -1.0000 3037593 1583908284.90 151.4723 60.0023 32.0000 1.9781 1.9787 418.0712 418.2221 0.0227 -1.0000 -1.0000 3037656 1583908285.00 151.5138 60.0026 32.0000 1.9778 1.9784 418.2185 418.3707 0.0229 -1.0000 -1.0000 3037718 1583908285.10 151.5138 60.0026 32.0000 1.9776 1.9782 418.2139 418.3653 0.0227 -1.0000 -1.0000 3037796 1583908285.20 151.5138 60.0026 32.0000 1.9773 1.9778 418.3175 418.4696 0.0228 -1.0000 -1.0000 3037859 1583908285.30 151.5138 60.0026 32.0000 1.9767 1.9773 418.2763 418.4277 0.0227 -1.0000 -1.0000 3037937 1583908285.40 151.5138 60.0026 32.0000 1.9769 1.9775 418.2018 418.3536 0.0228 -1.0000 -1.0000 3037999 1583908285.50 151.5483 60.0026 32.0000 1.9774 1.9780 418.2654 418.4174 0.0228 -1.0000 -1.0000 3038062 1583908285.60 151.5949 60.0026 32.0000 1.9785 1.9791 418.2321 418.3844 0.0229 -1.0000 -1.0000 3038125 1583908285.70 151.5949 60.0026 32.0000 1.9785 1.9791 418.1269 418.2787 0.0228 -1.0000 -1.0000 3038187 1583908285.80 151.5949 60.0026 32.0000 1.9777 1.9783 418.0842 418.2363 0.0228 -1.0000 -1.0000 3038249 1583908285.90 151.5949 60.0026 32.0000 1.9777 1.9783 418.2118 418.3633 0.0227 -1.0000 -1.0000 3038437 1583908286.00 151.5949 60.0026 32.0000 1.9775 1.9781 418.3207 418.4733 0.0230 -1.0000 -1.0000 3038499 1583908286.10 151.5949 60.0026 32.0000 1.9775 1.9781 418.2863 418.4387 0.0229 -1.0000 -1.0000 3038562 1583908286.20 151.4531 60.0026 32.0000 1.9775 1.9781 418.2312 418.3836 0.0228 -1.0000 -1.0000 3038640 1583908286.30 151.4531 60.0026 32.0000 1.9776 1.9782 418.1550 418.3072 0.0228 -1.0000 -1.0000 3038702 1583908286.40 151.4531 60.0026 32.0000 1.9780 1.9786 418.1406 418.2925 0.0228 -1.0000 -1.0000 3038984 1583908286.50 151.4531 60.0026 32.0000 1.9785 1.9791 418.0180 418.1698 0.0228 -1.0000 -1.0000 3039046 1583908286.60 151.4531 60.0026 32.0000 1.9774 1.9780 418.0987 418.2511 0.0229 -1.0000 -1.0000 3039109 1583908286.70 151.4661 60.0026 32.0000 1.9768 1.9774 418.1739 418.3253 0.0228 -1.0000 -1.0000 3039172 1583908286.80 151.4896 60.0026 32.0000 1.9771 1.9777 418.2925 418.4451 0.0229 -1.0000 -1.0000 3039249 1583908286.90 151.4896 60.0026 32.0000 1.9775 1.9781 418.2907 418.4428 0.0228 -1.0000 -1.0000 3040265 1583908287.00 151.4896 60.0026 32.0000 1.9780 1.9786 418.1897 418.3429 0.0230 -1.0000 -1.0000 3040328 1583908287.10 151.4896 60.0026 32.0000 1.9785 1.9791 418.1470 418.2995 0.0229 -1.0000 -1.0000 3040406 1583908287.20 151.4896 60.0026 32.0000 1.9785 1.9791 418.1248 418.2779 0.0230 -1.0000 -1.0000 3040484 1583908287.30 151.5131 60.0026 32.0000 1.9775 1.9781 418.2078 418.3607 0.0229 -1.0000 -1.0000 3040546 1583908287.40 151.5131 60.0026 32.0000 1.9771 1.9777 418.2976 418.4497 0.0228 -1.0000 -1.0000 3040609 1583908287.50 151.5131 60.0026 32.0000 1.9770 1.9775 418.1976 418.3492 0.0228 -1.0000 -1.0000 3040687 1583908287.60 151.5131 60.0026 32.0000 1.9779 1.9785 418.1431 418.2950 0.0228 -1.0000 -1.0000 3040890 1583908287.70 151.5131 60.0026 32.0000 1.9781 1.9787 418.0975 418.2502 0.0229 -1.0000 -1.0000 3040952 1583908287.80 151.5862 60.0026 32.0000 1.9780 1.9786 418.0472 418.2000 0.0229 -1.0000 -1.0000 3041015 1583908287.90 151.5862 60.0026 32.0000 1.9782 1.9788 417.9933 418.1453 0.0228 -1.0000 -1.0000 3041093 1583908288.00 151.5862 60.0026 32.0000 1.9775 1.9781 418.1421 418.2941 0.0228 -1.0000 -1.0000 3041156 1583908288.10 151.5862 60.0026 32.0000 1.9775 1.9781 418.1691 418.3203 0.0227 -1.0000 -1.0000 3041218 1583908288.20 151.5862 60.0026 32.0000 1.9771 1.9777 418.2165 418.3694 0.0230 -1.0000 -1.0000 3041281 1583908288.30 151.5728 60.0026 32.0000 1.9772 1.9778 418.2033 418.3561 0.0229 -1.0000 -1.0000 3041343 1583908288.40 151.5055 60.0026 32.0000 1.9779 1.9785 418.1175 418.2695 0.0229 -1.0000 -1.0000 3041406 1583908288.50 151.5055 60.0026 32.0000 1.9776 1.9782 418.1244 418.2759 0.0228 -1.0000 -1.0000 3041484 1583908288.60 151.5055 60.0026 32.0000 1.9784 1.9790 418.0748 418.2276 0.0229 -1.0000 -1.0000 3041546 1583908288.70 151.4733 60.0026 32.0000 1.9777 1.9783 418.0898 418.2429 0.0230 -1.0000 -1.0000 3041609 1583908288.80 151.4335 60.0026 32.0000 1.9774 1.9780 418.0745 418.2277 0.0230 -1.0000 -1.0000 3041687 1583908288.90 151.4335 60.0026 32.0000 1.9765 1.9771 418.2378 418.3908 0.0229 -1.0000 -1.0000 3041749 1583908289.00 151.4335 60.0026 32.0000 1.9763 1.9769 418.2908 418.4427 0.0227 -1.0000 -1.0000 3041812 1583908289.10 151.4335 60.0026 32.0000 1.9774 1.9780 418.2514 418.4038 0.0229 -1.0000 -1.0000 3041875 1583908289.20 151.4335 60.0026 32.0000 1.9768 1.9774 418.1277 418.2797 0.0228 -1.0000 -1.0000 3041937 1583908289.30 151.4335 60.0026 32.0000 1.9775 1.9781 418.1182 418.2713 0.0230 -1.0000 -1.0000 3042015 1583908289.40 151.4200 60.0026 32.0000 1.9779 1.9785 418.0111 418.1639 0.0229 -1.0000 -1.0000 3042078 1583908289.50 151.3955 60.0026 32.0000 1.9778 1.9784 418.1749 418.3270 0.0229 -1.0000 -1.0000 3042140 1583908289.60 151.3955 60.0026 32.0000 1.9767 1.9773 418.2624 418.4154 0.0230 -1.0000 -1.0000 3042218 1583908289.70 151.3955 60.0026 32.0000 1.9765 1.9771 418.2582 418.4110 0.0229 -1.0000 -1.0000 3042281 1583908289.80 151.3955 60.0026 32.0000 1.9765 1.9771 418.1788 418.3317 0.0229 -1.0000 -1.0000 3042343 1583908289.90 151.3955 60.0026 32.0000 1.9774 1.9780 418.1456 418.2982 0.0229 -1.0000 -1.0000 3042422 1583908290.00 151.3961 60.0026 32.0000 1.9776 1.9782 418.1461 418.2991 0.0229 -1.0000 -1.0000 3042484 1583908290.10 151.4228 60.0025 32.0000 1.9776 1.9782 418.1006 418.2523 0.0228 -1.0000 -1.0000 3042546 1583908290.20 151.4228 60.0025 32.0000 1.9776 1.9782 418.0898 418.2425 0.0230 -1.0000 -1.0000 3042609 1583908290.30 151.4228 60.0025 32.0000 1.9770 1.9776 418.0895 418.2422 0.0229 -1.0000 -1.0000 3042687 1583908290.40 151.4228 60.0025 32.0000 1.9764 1.9770 418.1565 418.3086 0.0228 -1.0000 -1.0000 3042749 1583908290.50 151.4228 60.0025 32.0000 1.9769 1.9775 418.1360 418.2888 0.0230 -1.0000 -1.0000 3043125 1583908290.60 151.4228 60.0025 32.0000 1.9771 1.9777 418.1289 418.2830 0.0231 -1.0000 -1.0000 3043187 1583908290.70 151.4567 60.0025 32.0000 1.9772 1.9778 418.0376 418.1905 0.0229 -1.0000 -1.0000 3043249 1583908290.80 151.4587 60.0025 32.0000 1.9784 1.9790 417.9854 418.1375 0.0228 -1.0000 -1.0000 3043328 1583908290.90 151.4587 60.0025 32.0000 1.9772 1.9778 418.1443 418.2966 0.0229 -1.0000 -1.0000 3043390 1583908291.00 151.4587 60.0025 32.0000 1.9772 1.9778 418.2063 418.3590 0.0229 -1.0000 -1.0000 3043452 1583908291.10 151.4587 60.0025 32.0000 1.9768 1.9774 418.1639 418.3164 0.0229 -1.0000 -1.0000 3043531 1583908291.20 151.4688 60.0025 32.0000 1.9772 1.9778 418.3029 418.4557 0.0229 -1.0000 -1.0000 3043593 1583908291.30 151.5094 60.0025 32.0000 1.9765 1.9771 418.3024 418.4554 0.0229 -1.0000 -1.0000 3043656 1583908291.40 151.5094 60.0025 32.0000 1.9764 1.9770 418.3199 418.4723 0.0229 -1.0000 -1.0000 3043718 1583908291.50 151.5094 60.0025 32.0000 1.9767 1.9773 418.2817 418.4344 0.0230 -1.0000 -1.0000 3043781 1583908291.60 151.5094 60.0025 32.0000 1.9767 1.9773 418.1496 418.3030 0.0230 -1.0000 -1.0000 3044172 1583908291.70 151.5094 60.0025 32.0000 1.9772 1.9778 418.0137 418.1669 0.0230 -1.0000 -1.0000 3044234 1583908291.80 151.5399 60.0025 32.0000 1.9776 1.9782 417.9895 418.1421 0.0229 -1.0000 -1.0000 3044296 1583908291.90 151.5399 60.0025 32.0000 1.9768 1.9774 418.0925 418.2452 0.0230 -1.0000 -1.0000 3044375 1583908292.00 151.5399 60.0025 32.0000 1.9768 1.9774 418.1957 418.3488 0.0229 -1.0000 -1.0000 3044437 1583908292.10 151.5399 60.0025 32.0000 1.9766 1.9772 418.2446 418.3976 0.0230 -1.0000 -1.0000 3044672 1583908292.20 151.5399 60.0025 32.0000 1.9760 1.9766 418.3052 418.4586 0.0230 -1.0000 -1.0000 3044749 1583908292.30 151.5201 60.0025 32.0000 1.9762 1.9768 418.2921 418.4460 0.0231 -1.0000 -1.0000 3044812 1583908292.40 151.5050 60.0025 32.0000 1.9773 1.9779 418.1818 418.3348 0.0229 -1.0000 -1.0000 3044875 1583908292.50 151.5050 60.0025 32.0000 1.9782 1.9788 418.1486 418.3011 0.0229 -1.0000 -1.0000 3044937 1583908292.60 151.5050 60.0025 32.0000 1.9775 1.9781 418.1069 418.2593 0.0229 -1.0000 -1.0000 3045172 1583908292.70 151.5050 60.0025 32.0000 1.9774 1.9780 418.0917 418.2443 0.0230 -1.0000 -1.0000 3045234 1583908292.80 151.5050 60.0025 32.0000 1.9762 1.9768 418.1526 418.3059 0.0230 -1.0000 -1.0000 3045312 1583908292.90 151.5050 60.0025 32.0000 1.9770 1.9776 418.2017 418.3546 0.0229 -1.0000 -1.0000 3045375 1583908293.00 151.5050 60.0025 32.0000 1.9763 1.9769 418.2712 418.4235 0.0229 -1.0000 -1.0000 3045437 1583908293.10 151.4308 60.0025 32.0000 1.9765 1.9771 418.1964 418.3492 0.0229 -1.0000 -1.0000 3045702 1583908293.20 151.4046 60.0025 32.0000 1.9767 1.9773 418.2663 418.4190 0.0229 -1.0000 -1.0000 3045765 1583908293.30 151.4046 60.0025 32.0000 1.9768 1.9774 418.1856 418.3385 0.0229 -1.0000 -1.0000 3045827 1583908293.40 151.5247 60.0025 32.0000 1.9780 1.9786 418.0870 418.2396 0.0229 -1.0000 -1.0000 3045906 1583908293.50 151.5247 60.0025 32.0000 1.9785 1.9791 418.0885 418.2415 0.0229 -1.0000 -1.0000 3045968 1583908293.60 151.5247 60.0025 32.0000 1.9774 1.9780 418.0738 418.2262 0.0229 -1.0000 -1.0000 3046202 1583908293.70 151.5247 60.0025 32.0000 1.9777 1.9783 418.1432 418.2958 0.0229 -1.0000 -1.0000 3046265 1583908293.80 151.5247 60.0025 32.0000 1.9766 1.9772 418.1710 418.3238 0.0229 -1.0000 -1.0000 3046327 1583908293.90 151.5239 60.0025 32.0000 1.9773 1.9779 418.1991 418.3520 0.0229 -1.0000 -1.0000 3046406 1583908294.00 151.5209 60.0025 32.0000 1.9775 1.9781 418.1326 418.2846 0.0228 -1.0000 -1.0000 3046468 1583908294.10 151.5209 60.0025 32.0000 1.9776 1.9782 418.0480 418.2002 0.0229 -1.0000 -1.0000 3046702 1583908294.20 151.5209 60.0025 32.0000 1.9778 1.9784 418.0338 418.1872 0.0230 -1.0000 -1.0000 3046765 1583908294.30 151.5209 60.0025 32.0000 1.9775 1.9781 418.0548 418.2070 0.0228 -1.0000 -1.0000 3046827 1583908294.40 151.5209 60.0025 32.0000 1.9774 1.9779 418.0146 418.1675 0.0229 -1.0000 -1.0000 3046890 1583908294.50 151.5209 60.0025 32.0000 1.9774 1.9780 418.0422 418.1945 0.0229 -1.0000 -1.0000 3046968 1583908294.60 151.4522 60.0027 32.0000 1.9772 1.9778 418.2229 418.3755 0.0229 -1.0000 -1.0000 3047422 1583908294.70 151.4522 60.0027 32.0000 1.9762 1.9768 418.3297 418.4826 0.0229 -1.0000 -1.0000 3047484 1583908294.80 151.4522 60.0027 32.0000 1.9759 1.9765 418.2338 418.3863 0.0229 -1.0000 -1.0000 3047546 1583908294.90 151.4522 60.0027 32.0000 1.9765 1.9771 418.2835 418.4352 0.0228 -1.0000 -1.0000 3047624 1583908295.00 151.4522 60.0027 32.0000 1.9770 1.9775 418.0211 418.1731 0.0228 -1.0000 -1.0000 3047672 1583908295.10 151.4371 60.0027 32.0000 1.9773 1.9779 417.9652 418.1173 0.0228 -1.0000 -1.0000 3047922 1583908295.20 151.4371 60.0027 32.0000 1.9776 1.9782 418.0250 418.1785 0.0230 -1.0000 -1.0000 3047984 1583908295.30 151.4371 60.0027 32.0000 1.9771 1.9777 418.1949 418.3484 0.0230 -1.0000 -1.0000 3048062 1583908295.40 151.4371 60.0027 32.0000 1.9764 1.9770 418.2665 418.4199 0.0230 -1.0000 -1.0000 3048125 1583908295.50 151.4371 60.0027 32.0000 1.9769 1.9775 418.2198 418.3721 0.0228 -1.0000 -1.0000 3048187 1583908295.60 151.4371 60.0027 32.0000 1.9764 1.9770 418.2942 418.4466 0.0229 -1.0000 -1.0000 3048249 1583908295.70 151.4371 60.0027 32.0000 1.9777 1.9783 418.1851 418.3380 0.0229 -1.0000 -1.0000 3048484 1583908295.80 151.4371 60.0027 32.0000 1.9784 1.9790 418.1122 418.2660 0.0231 -1.0000 -1.0000 3048546 1583908295.90 151.4371 60.0027 32.0000 1.9775 1.9781 418.0498 418.2026 0.0229 -1.0000 -1.0000 3048609 1583908296.00 151.4353 60.0027 32.0000 1.9782 1.9788 418.0761 418.2287 0.0229 -1.0000 -1.0000 3048672 1583908296.10 151.4353 60.0027 32.0000 1.9774 1.9780 418.1754 418.3289 0.0231 -1.0000 -1.0000 3048734 1583908296.20 151.5524 60.0027 32.0000 1.9767 1.9773 418.2053 418.3587 0.0230 -1.0000 -1.0000 3048859 1583908296.30 151.5524 60.0027 32.0000 1.9770 1.9776 418.2438 418.3973 0.0231 -1.0000 -1.0000 3048922 1583908296.40 151.5524 60.0027 32.0000 1.9768 1.9774 418.2045 418.3581 0.0230 -1.0000 -1.0000 3048984 1583908296.50 151.5524 60.0027 32.0000 1.9774 1.9780 418.1295 418.2828 0.0230 -1.0000 -1.0000 3049062 1583908296.60 151.5524 60.0027 32.0000 1.9775 1.9781 418.0852 418.2374 0.0228 -1.0000 -1.0000 3049125 1583908296.70 151.5416 60.0027 32.0000 1.9773 1.9779 418.0477 418.2010 0.0229 -1.0000 -1.0000 3049187 1583908296.80 151.5407 60.0027 32.0000 1.9776 1.9782 418.0127 418.1647 0.0229 -1.0000 -1.0000 3049265 1583908296.90 151.5407 60.0027 32.0000 1.9769 1.9775 418.1220 418.2746 0.0228 -1.0000 -1.0000 3049327 1583908297.00 151.5407 60.0027 32.0000 1.9766 1.9772 418.1329 418.2858 0.0230 -1.0000 -1.0000 3049390 1583908297.10 151.5407 60.0027 32.0000 1.9768 1.9774 418.1662 418.3196 0.0230 -1.0000 -1.0000 3049452 1583908297.20 151.5407 60.0027 32.0000 1.9772 1.9778 418.1743 418.3272 0.0229 -1.0000 -1.0000 3049687 1583908297.30 151.5971 60.0027 32.0000 1.9772 1.9778 418.2009 418.3536 0.0229 -1.0000 -1.0000 3049749 1583908297.40 151.5971 60.0027 32.0000 1.9775 1.9781 418.1623 418.3151 0.0230 -1.0000 -1.0000 3049812 1583908297.50 151.5971 60.0027 32.0000 1.9781 1.9787 418.0565 418.2098 0.0230 -1.0000 -1.0000 3049875 1583908297.60 151.5971 60.0027 32.0000 1.9781 1.9787 418.0044 418.1578 0.0229 -1.0000 -1.0000 3049953 1583908297.70 151.5971 60.0027 32.0000 1.9775 1.9781 418.0050 418.1575 0.0230 -1.0000 -1.0000 3050172 1583908297.80 151.5896 60.0027 32.0000 1.9772 1.9778 418.0354 418.1896 0.0231 -1.0000 -1.0000 3050234 1583908297.90 151.5297 60.0027 32.0000 1.9769 1.9775 418.0772 418.2309 0.0231 -1.0000 -1.0000 3050312 1583908298.00 151.5297 60.0027 32.0000 1.9773 1.9779 418.1793 418.3320 0.0229 -1.0000 -1.0000 3050375 1583908298.10 151.5297 60.0027 32.0000 1.9770 1.9776 418.2321 418.3844 0.0229 -1.0000 -1.0000 3050437 1583908298.20 151.5297 60.0027 32.0000 1.9769 1.9775 418.2322 418.3850 0.0229 -1.0000 -1.0000 3050968 1583908298.30 151.5297 60.0027 32.0000 1.9770 1.9776 418.0945 418.2469 0.0229 -1.0000 -1.0000 3051031 1583908298.40 151.4994 60.0027 32.0000 1.9782 1.9788 418.0795 418.2330 0.0231 -1.0000 -1.0000 3051093 1583908298.50 151.4994 60.0027 32.0000 1.9782 1.9788 418.0689 418.2222 0.0229 -1.0000 -1.0000 3051172 1583908298.60 151.4994 60.0027 32.0000 1.9785 1.9791 418.0705 418.2231 0.0229 -1.0000 -1.0000 3051234 1583908298.70 151.4994 60.0027 32.0000 1.9774 1.9780 418.0176 418.1703 0.0229 -1.0000 -1.0000 3051672 1583908298.80 151.4994 60.0027 32.0000 1.9776 1.9782 418.0184 418.1714 0.0230 -1.0000 -1.0000 3051734 1583908298.90 151.5638 60.0027 32.0000 1.9780 1.9786 418.1263 418.2785 0.0229 -1.0000 -1.0000 3051796 1583908299.00 151.5779 60.0027 32.0000 1.9782 1.9788 418.0983 418.2518 0.0230 -1.0000 -1.0000 3051859 1583908299.10 151.5779 60.0027 32.0000 1.9773 1.9779 418.2842 418.4371 0.0229 -1.0000 -1.0000 3051937 1583908299.20 151.5779 60.0027 32.0000 1.9769 1.9774 418.3514 418.5042 0.0230 -1.0000 -1.0000 3052140 1583908299.30 151.5779 60.0027 32.0000 1.9771 1.9777 418.3058 418.4593 0.0230 -1.0000 -1.0000 3052218 1583908299.40 151.5833 60.0027 32.0000 1.9774 1.9780 418.0897 418.2420 0.0228 -1.0000 -1.0000 3052281 1583908299.50 151.6902 60.0027 32.0000 1.9783 1.9789 418.0341 418.1882 0.0231 -1.0000 -1.0000 3052343 1583908299.60 151.6902 60.0027 32.0000 1.9783 1.9789 417.9755 418.1293 0.0231 -1.0000 -1.0000 3052421 1583908299.70 151.6902 60.0027 32.0000 1.9786 1.9792 418.0641 418.2179 0.0231 -1.0000 -1.0000 3052468 1583908299.80 151.6902 60.0027 32.0000 1.9777 1.9783 418.0711 418.2239 0.0229 -1.0000 -1.0000 3052593 1583908299.90 151.6902 60.0027 32.0000 1.9782 1.9788 418.1285 418.2815 0.0230 -1.0000 -1.0000 3052672 1583908300.00 151.6232 60.0021 32.0000 1.9770 1.9776 418.1823 418.3352 0.0229 -1.0000 -1.0000 3052734 1583908300.10 151.5813 60.0018 32.0000 1.9774 1.9780 418.2744 418.4276 0.0230 -1.0000 -1.0000 3052796 1583908300.20 151.5813 60.0018 32.0000 1.9779 1.9785 418.2131 418.3666 0.0230 -1.0000 -1.0000 3052875 1583908300.30 151.5813 60.0018 32.0000 1.9778 1.9784 418.1432 418.2963 0.0230 -1.0000 -1.0000 3052937 1583908300.40 151.5813 60.0018 32.0000 1.9780 1.9786 418.0461 418.1993 0.0229 -1.0000 -1.0000 3052999 1583908300.50 151.5813 60.0018 32.0000 1.9774 1.9780 418.0199 418.1726 0.0230 -1.0000 -1.0000 3053078 1583908300.60 151.5813 60.0018 32.0000 1.9778 1.9783 418.0162 418.1690 0.0229 -1.0000 -1.0000 3053140 1583908300.70 151.5405 60.0018 32.0000 1.9772 1.9778 418.0717 418.2252 0.0231 -1.0000 -1.0000 3053203 1583908300.80 151.4865 60.0018 32.0000 1.9777 1.9783 418.2181 418.3713 0.0229 -1.0000 -1.0000 3053468 1583908300.90 151.4865 60.0018 32.0000 1.9772 1.9778 418.2732 418.4271 0.0231 -1.0000 -1.0000 3053531 1583908301.00 151.4865 60.0018 32.0000 1.9772 1.9778 418.2674 418.4204 0.0229 -1.0000 -1.0000 3053593 1583908301.10 151.4865 60.0018 32.0000 1.9769 1.9774 418.2458 418.3985 0.0229 -1.0000 -1.0000 3053656 1583908301.20 151.4865 60.0018 32.0000 1.9776 1.9782 418.2737 418.4260 0.0229 -1.0000 -1.0000 3053718 1583908301.30 151.4865 60.0018 32.0000 1.9778 1.9784 418.1858 418.3388 0.0230 -1.0000 -1.0000 3053937 1583908301.40 151.5330 60.0018 32.0000 1.9778 1.9784 418.0878 418.2413 0.0230 -1.0000 -1.0000 3053999 1583908301.50 151.5330 60.0018 32.0000 1.9779 1.9785 418.0221 418.1745 0.0229 -1.0000 -1.0000 3054062 1583908301.60 151.5330 60.0018 32.0000 1.9772 1.9778 418.0335 418.1861 0.0229 -1.0000 -1.0000 3054140 1583908301.70 151.5330 60.0018 32.0000 1.9773 1.9779 418.1582 418.3112 0.0230 -1.0000 -1.0000 3054203 1583908301.80 151.5330 60.0018 32.0000 1.9772 1.9778 418.2653 418.4191 0.0231 -1.0000 -1.0000 3054468 1583908301.90 151.5330 60.0018 32.0000 1.9771 1.9777 418.2387 418.3922 0.0230 -1.0000 -1.0000 3054531 1583908302.00 151.5327 60.0018 32.0000 1.9777 1.9783 418.2274 418.3814 0.0232 -1.0000 -1.0000 3054593 1583908302.10 151.5327 60.0018 32.0000 1.9772 1.9778 418.1236 418.2764 0.0229 -1.0000 -1.0000 3054656 1583908302.20 151.5327 60.0018 32.0000 1.9777 1.9783 418.0538 418.2067 0.0229 -1.0000 -1.0000 3054734 1583908302.30 151.5327 60.0018 32.0000 1.9773 1.9779 418.0512 418.2045 0.0230 -1.0000 -1.0000 3054922 1583908302.40 151.5327 60.0018 32.0000 1.9772 1.9778 418.0248 418.1781 0.0230 -1.0000 -1.0000 3054984 1583908302.50 151.5068 60.0018 32.0000 1.9778 1.9784 418.0641 418.2169 0.0229 -1.0000 -1.0000 3055062 1583908302.60 151.4834 60.0018 32.0000 1.9769 1.9775 418.1202 418.2736 0.0230 -1.0000 -1.0000 3055124 1583908302.70 151.4834 60.0018 32.0000 1.9770 1.9776 418.2091 418.3623 0.0230 -1.0000 -1.0000 3055187 1583908302.80 151.4834 60.0018 32.0000 1.9771 1.9777 418.1913 418.3444 0.0230 -1.0000 -1.0000 3055453 1583908302.90 151.4834 60.0018 32.0000 1.9768 1.9774 418.0811 418.2343 0.0230 -1.0000 -1.0000 3055515 1583908303.00 151.4354 60.0018 32.0000 1.9777 1.9783 418.0478 418.2005 0.0230 -1.0000 -1.0000 3055578 1583908303.10 151.4301 60.0018 32.0000 1.9777 1.9783 418.0200 418.1733 0.0230 -1.0000 -1.0000 3055656 1583908303.20 151.4301 60.0018 32.0000 1.9775 1.9781 418.0071 418.1599 0.0229 -1.0000 -1.0000 3055718 1583908303.30 151.4301 60.0018 32.0000 1.9773 1.9779 418.0188 418.1717 0.0230 -1.0000 -1.0000 3055937 1583908303.40 151.4301 60.0018 32.0000 1.9763 1.9769 418.2062 418.3583 0.0228 -1.0000 -1.0000 3055999 1583908303.50 151.4301 60.0018 32.0000 1.9763 1.9769 418.2478 418.4016 0.0231 -1.0000 -1.0000 3056062 1583908303.60 151.4215 60.0018 32.0000 1.9768 1.9774 418.1620 418.3156 0.0231 -1.0000 -1.0000 3056140 1583908303.70 151.4211 60.0018 32.0000 1.9767 1.9773 418.2280 418.3819 0.0231 -1.0000 -1.0000 3056203 1583908303.80 151.4211 60.0018 32.0000 1.9781 1.9787 418.0867 418.2402 0.0230 -1.0000 -1.0000 3056453 1583908303.90 151.4211 60.0018 32.0000 1.9780 1.9786 417.9785 418.1321 0.0230 -1.0000 -1.0000 3056515 1583908304.00 151.4211 60.0018 32.0000 1.9778 1.9783 418.0767 418.2296 0.0229 -1.0000 -1.0000 3056578 1583908304.10 151.4211 60.0018 32.0000 1.9770 1.9776 418.0949 418.2487 0.0231 -1.0000 -1.0000 3056640 1583908304.20 151.4709 60.0018 32.0000 1.9770 1.9776 418.2536 418.4073 0.0231 -1.0000 -1.0000 3056718 1583908304.30 151.4709 60.0018 32.0000 1.9772 1.9778 418.1531 418.3071 0.0231 -1.0000 -1.0000 3056953 1583908304.40 151.4709 60.0018 32.0000 1.9773 1.9779 418.1198 418.2730 0.0230 -1.0000 -1.0000 3057015 1583908304.50 151.4709 60.0018 32.0000 1.9774 1.9780 418.0432 418.1960 0.0229 -1.0000 -1.0000 3057093 1583908304.60 151.4709 60.0018 32.0000 1.9780 1.9786 417.9814 418.1348 0.0231 -1.0000 -1.0000 3057156 1583908304.70 151.4709 60.0018 32.0000 1.9780 1.9786 417.9187 418.0720 0.0231 -1.0000 -1.0000 3057218 1583908304.80 151.5023 60.0017 32.0000 1.9779 1.9786 417.9972 418.1509 0.0230 -1.0000 -1.0000 3057468 1583908304.90 151.5023 60.0017 32.0000 1.9775 1.9781 417.9783 418.1309 0.0229 -1.0000 -1.0000 3057531 1583908305.00 151.5023 60.0017 32.0000 1.9774 1.9780 418.1260 418.2789 0.0229 -1.0000 -1.0000 3057593 1583908305.10 151.5023 60.0017 32.0000 1.9762 1.9768 418.1284 418.2812 0.0229 -1.0000 -1.0000 3057672 1583908305.20 151.5023 60.0017 32.0000 1.9769 1.9775 418.1158 418.2695 0.0231 -1.0000 -1.0000 3057734 1583908305.30 151.5041 60.0017 32.0000 1.9770 1.9776 418.0476 418.2012 0.0231 -1.0000 -1.0000 3057812 1583908305.40 151.5041 60.0017 32.0000 1.9772 1.9778 417.9691 418.1218 0.0228 -1.0000 -1.0000 3057952 1583908305.50 151.5041 60.0017 32.0000 1.9773 1.9779 417.9334 418.0863 0.0230 -1.0000 -1.0000 3058015 1583908305.60 151.5041 60.0017 32.0000 1.9772 1.9778 418.0619 418.2153 0.0230 -1.0000 -1.0000 3058078 1583908305.70 151.5041 60.0017 32.0000 1.9766 1.9772 418.0596 418.2135 0.0231 -1.0000 -1.0000 3058140 1583908305.80 151.4618 60.0017 32.0000 1.9769 1.9775 418.1951 418.3476 0.0229 -1.0000 -1.0000 3058202 1583908305.90 151.4064 60.0017 32.0000 1.9764 1.9770 418.1068 418.2604 0.0231 -1.0000 -1.0000 3058468 1583908306.00 151.4064 60.0017 32.0000 1.9766 1.9772 418.1642 418.3176 0.0230 -1.0000 -1.0000 3058531 1583908306.10 151.4064 60.0017 32.0000 1.9764 1.9770 417.9995 418.1534 0.0231 -1.0000 -1.0000 3058593 1583908306.20 151.4064 60.0017 32.0000 1.9777 1.9783 417.9850 418.1394 0.0232 -1.0000 -1.0000 3058672 1583908306.30 151.4064 60.0017 32.0000 1.9775 1.9781 417.9258 418.0801 0.0232 -1.0000 -1.0000 3058734 1583908306.40 151.3566 60.0017 32.0000 1.9777 1.9783 417.9573 418.1104 0.0230 -1.0000 -1.0000 3058875 1583908306.50 151.3566 60.0017 32.0000 1.9785 1.9791 418.1350 418.2889 0.0231 -1.0000 -1.0000 3058937 1583908306.60 151.3566 60.0017 32.0000 1.9766 1.9772 418.1502 418.3046 0.0232 -1.0000 -1.0000 3059000 1583908306.70 151.3566 60.0017 32.0000 1.9764 1.9770 418.1123 418.2661 0.0231 -1.0000 -1.0000 3059062 1583908306.80 151.3566 60.0017 32.0000 1.9764 1.9770 418.1537 418.3077 0.0230 -1.0000 -1.0000 3059140 1583908306.90 151.4788 60.0017 32.0000 1.9773 1.9779 418.2818 418.4355 0.0231 -1.0000 -1.0000 3059718 1583908307.00 151.4824 60.0017 32.0000 1.9769 1.9775 418.2245 418.3792 0.0232 -1.0000 -1.0000 3059781 1583908307.10 151.4824 60.0017 32.0000 1.9771 1.9777 418.0666 418.2215 0.0233 -1.0000 -1.0000 3059859 1583908307.20 151.4824 60.0017 32.0000 1.9778 1.9784 418.0120 418.1657 0.0230 -1.0000 -1.0000 3059921 1583908307.30 151.4824 60.0017 32.0000 1.9781 1.9787 418.0614 418.2149 0.0231 -1.0000 -1.0000 3059984 1583908307.40 151.5016 60.0017 32.0000 1.9774 1.9780 418.1196 418.2743 0.0232 -1.0000 -1.0000 3100046 1583908307.50 151.5986 60.0017 32.0000 1.9770 1.9776 418.2370 418.3911 0.0231 -1.0000 -1.0000 3100109 1583908307.60 151.5986 60.0017 32.0000 1.9771 1.9777 418.3084 418.4621 0.0231 -1.0000 -1.0000 3100187 1583908307.70 151.5986 60.0017 32.0000 1.9770 1.9776 418.1804 418.3339 0.0230 -1.0000 -1.0000 3100249 1583908307.80 151.5986 60.0017 32.0000 1.9770 1.9776 418.2026 418.3561 0.0231 -1.0000 -1.0000 3100312 1583908307.90 151.5986 60.0017 32.0000 1.9771 1.9777 418.1355 418.2893 0.0232 -1.0000 -1.0000 3100390 1583908308.00 151.5986 60.0017 32.0000 1.9783 1.9789 417.9901 418.1450 0.0232 -1.0000 -1.0000 3100452 1583908308.10 151.5986 60.0017 32.0000 1.9775 1.9781 418.0266 418.1802 0.0231 -1.0000 -1.0000 3100515 1583908308.20 151.5986 60.0017 32.0000 1.9776 1.9782 418.0208 418.1758 0.0233 -1.0000 -1.0000 3100578 1583908308.30 151.5875 60.0017 32.0000 1.9773 1.9779 418.1931 418.3484 0.0233 -1.0000 -1.0000 3100640 1583908308.40 151.5475 60.0017 32.0000 1.9763 1.9769 418.2769 418.4315 0.0231 -1.0000 -1.0000 3100702 1583908308.50 151.5313 60.0017 32.0000 1.9766 1.9772 418.1893 418.3452 0.0234 -1.0000 -1.0000 3101109 1583908308.60 151.4889 60.0017 32.0000 1.9778 1.9784 418.0828 418.2380 0.0233 -1.0000 -1.0000 3101171 1583908308.70 151.4889 60.0017 32.0000 1.9780 1.9786 417.9916 418.1473 0.0234 -1.0000 -1.0000 3101234 1583908308.80 151.4889 60.0017 32.0000 1.9774 1.9780 417.9361 418.0903 0.0232 -1.0000 -1.0000 3101312 1583908308.90 151.4889 60.0017 32.0000 1.9776 1.9782 417.9588 418.1139 0.0232 -1.0000 -1.0000 3101374 1583908309.00 151.4889 60.0017 32.0000 1.9774 1.9780 418.0617 418.2155 0.0231 -1.0000 -1.0000 3101609 1583908309.10 151.4889 60.0017 32.0000 1.9764 1.9770 418.0528 418.2074 0.0232 -1.0000 -1.0000 3101687 1583908309.20 151.5291 60.0017 32.0000 1.9768 1.9774 418.1614 418.3163 0.0232 -1.0000 -1.0000 3101749 1583908309.30 151.5291 60.0017 32.0000 1.9774 1.9781 418.1324 418.2874 0.0233 -1.0000 -1.0000 3101812 1583908309.40 151.5291 60.0017 32.0000 1.9771 1.9777 418.1428 418.2984 0.0234 -1.0000 -1.0000 3101874 1583908309.50 151.5291 60.0017 32.0000 1.9773 1.9779 418.1946 418.3501 0.0233 -1.0000 -1.0000 3102109 1583908309.60 151.5291 60.0017 32.0000 1.9777 1.9783 418.2088 418.3635 0.0232 -1.0000 -1.0000 3102187 1583908309.70 151.5278 60.0018 32.0000 1.9784 1.9790 418.0683 418.2232 0.0232 -1.0000 -1.0000 3102249 1583908309.80 151.5272 60.0019 32.0000 1.9778 1.9784 418.0575 418.2123 0.0233 -1.0000 -1.0000 3102312 1583908309.90 151.5272 60.0019 32.0000 1.9779 1.9785 418.0866 418.2410 0.0232 -1.0000 -1.0000 3102390 1583908310.00 151.5272 60.0019 32.0000 1.9769 1.9775 418.0285 418.1824 0.0231 -1.0000 -1.0000 3102452 1583908310.10 151.5272 60.0019 32.0000 1.9764 1.9770 418.1654 418.3203 0.0233 -1.0000 -1.0000 3102624 1583908310.20 151.5272 60.0019 32.0000 1.9763 1.9770 418.1622 418.3168 0.0232 -1.0000 -1.0000 3102702 1583908310.30 151.5272 60.0019 32.0000 1.9765 1.9771 418.2586 418.4134 0.0232 -1.0000 -1.0000 3102765 1583908310.40 151.5662 60.0019 32.0000 1.9775 1.9781 418.2223 418.3774 0.0233 -1.0000 -1.0000 3102827 1583908310.50 151.5662 60.0019 32.0000 1.9763 1.9769 418.1217 418.2767 0.0233 -1.0000 -1.0000 3102890 1583908310.60 151.5662 60.0019 32.0000 1.9779 1.9785 418.0166 418.1717 0.0233 -1.0000 -1.0000 3103499 1583908310.70 151.5662 60.0019 32.0000 1.9781 1.9787 418.0654 418.2203 0.0232 -1.0000 -1.0000 3103562 1583908310.80 151.5662 60.0019 32.0000 1.9776 1.9782 418.2469 418.4014 0.0232 -1.0000 -1.0000 3103624 1583908310.90 151.5662 60.0019 32.0000 1.9771 1.9777 418.1974 418.3524 0.0233 -1.0000 -1.0000 3103687 1583908311.00 151.5627 60.0019 32.0000 1.9770 1.9776 418.2393 418.3951 0.0235 -1.0000 -1.0000 3103749 1583908311.10 151.5627 60.0019 32.0000 1.9773 1.9779 418.1115 418.2668 0.0233 -1.0000 -1.0000 3103827 1583908311.20 151.5627 60.0019 32.0000 1.9774 1.9780 418.1030 418.2580 0.0233 -1.0000 -1.0000 3103890 1583908311.30 151.5627 60.0019 32.0000 1.9773 1.9779 418.0670 418.2220 0.0233 -1.0000 -1.0000 3103968 1583908311.40 151.5627 60.0019 32.0000 1.9784 1.9790 418.0206 418.1760 0.0233 -1.0000 -1.0000 3104031 1583908311.50 151.5627 60.0019 32.0000 1.9774 1.9780 418.0575 418.2121 0.0233 -1.0000 -1.0000 3104093 1583908311.60 151.5627 60.0019 32.0000 1.9771 1.9777 418.0873 418.2424 0.0233 -1.0000 -1.0000 3104546 1583908311.70 151.5627 60.0019 32.0000 1.9772 1.9778 418.2092 418.3641 0.0233 -1.0000 -1.0000 3104609 1583908311.80 151.5627 60.0019 32.0000 1.9768 1.9774 418.1647 418.3205 0.0234 -1.0000 -1.0000 3104672 1583908311.90 151.5627 60.0019 32.0000 1.9776 1.9782 418.0164 418.1715 0.0232 -1.0000 -1.0000 3104749 1583908312.00 151.5627 60.0019 32.0000 1.9782 1.9788 418.1132 418.2695 0.0234 -1.0000 -1.0000 3104812 1583908312.10 151.4753 60.0019 32.0000 1.9777 1.9783 417.9883 418.1440 0.0233 -1.0000 -1.0000 3104875 1583908312.20 151.4753 60.0019 32.0000 1.9776 1.9782 418.1647 418.3196 0.0232 -1.0000 -1.0000 3104937 1583908312.30 151.4753 60.0019 32.0000 1.9775 1.9781 418.2278 418.3825 0.0233 -1.0000 -1.0000 3105015 1583908312.40 151.4753 60.0019 32.0000 1.9777 1.9783 418.1794 418.3354 0.0234 -1.0000 -1.0000 3105078 1583908312.50 151.4753 60.0019 32.0000 1.9779 1.9785 418.2341 418.3900 0.0234 -1.0000 -1.0000 3105140 1583908312.60 151.4921 60.0019 32.0000 1.9771 1.9777 418.2907 418.4466 0.0234 -1.0000 -1.0000 3105234 1583908312.70 151.4921 60.0019 32.0000 1.9770 1.9776 418.1105 418.2655 0.0233 -1.0000 -1.0000 3105296 1583908312.80 151.4921 60.0019 32.0000 1.9772 1.9778 418.0267 418.1822 0.0234 -1.0000 -1.0000 3105374 1583908312.90 151.4921 60.0019 32.0000 1.9774 1.9780 418.0503 418.2062 0.0234 -1.0000 -1.0000 3105437 1583908313.00 151.4921 60.0019 32.0000 1.9773 1.9779 418.0037 418.1590 0.0233 -1.0000 -1.0000 3105499 1583908313.10 151.5212 60.0019 32.0000 1.9782 1.9788 418.1313 418.2865 0.0233 -1.0000 -1.0000 3105702 1583908313.20 151.5503 60.0019 32.0000 1.9769 1.9775 418.2730 418.4285 0.0233 -1.0000 -1.0000 3105765 1583908313.30 151.5503 60.0019 32.0000 1.9773 1.9779 418.2225 418.3782 0.0234 -1.0000 -1.0000 3105827 1583908313.40 151.5503 60.0019 32.0000 1.9767 1.9773 418.2275 418.3828 0.0233 -1.0000 -1.0000 3105890 1583908313.50 151.5503 60.0019 32.0000 1.9774 1.9780 418.1497 418.3047 0.0232 -1.0000 -1.0000 3105952 1583908313.60 151.5503 60.0019 32.0000 1.9778 1.9784 418.1191 418.2739 0.0233 -1.0000 -1.0000 3106250 1583908313.70 151.5702 60.0019 32.0000 1.9782 1.9788 418.0874 418.2432 0.0234 -1.0000 -1.0000 3106312 1583908313.80 151.5702 60.0019 32.0000 1.9780 1.9786 417.9671 418.1222 0.0233 -1.0000 -1.0000 3106375 1583908313.90 151.5702 60.0019 32.0000 1.9779 1.9785 418.1016 418.2569 0.0233 -1.0000 -1.0000 3106452 1583908314.00 151.5702 60.0019 32.0000 1.9768 1.9774 418.2188 418.3747 0.0234 -1.0000 -1.0000 3106515 1583908314.10 151.5551 60.0019 32.0000 1.9763 1.9769 418.2169 418.3722 0.0233 -1.0000 -1.0000 3106578 1583908314.20 151.4576 60.0019 32.0000 1.9767 1.9773 418.2308 418.3855 0.0232 -1.0000 -1.0000 3106734 1583908314.30 151.4576 60.0019 32.0000 1.9780 1.9786 418.0794 418.2356 0.0235 -1.0000 -1.0000 3106796 1583908314.40 151.4576 60.0019 32.0000 1.9781 1.9788 418.0160 418.1717 0.0234 -1.0000 -1.0000 3106859 1583908314.50 151.4576 60.0019 32.0000 1.9779 1.9785 418.0767 418.2314 0.0232 -1.0000 -1.0000 3106937 1583908314.60 151.4576 60.0019 32.0000 1.9777 1.9783 417.9613 418.1161 0.0232 -1.0000 -1.0000 3107000 1583908314.70 151.4514 60.0018 32.0000 1.9774 1.9780 418.1982 418.3526 0.0232 -1.0000 -1.0000 3107468 1583908314.80 151.4415 60.0018 32.0000 1.9773 1.9779 418.1983 418.3537 0.0233 -1.0000 -1.0000 3107546 1583908314.90 151.4415 60.0018 32.0000 1.9769 1.9775 418.2556 418.4110 0.0233 -1.0000 -1.0000 3107609 1583908315.00 151.4415 60.0018 32.0000 1.9768 1.9774 418.1371 418.2919 0.0232 -1.0000 -1.0000 3107672 1583908315.10 151.4415 60.0018 32.0000 1.9781 1.9787 418.0315 418.1863 0.0233 -1.0000 -1.0000 3107750 1583908315.20 151.4415 60.0018 32.0000 1.9776 1.9782 417.9734 418.1303 0.0235 -1.0000 -1.0000 3108046 1583908315.30 151.4415 60.0018 32.0000 1.9782 1.9788 418.0919 418.2471 0.0232 -1.0000 -1.0000 3108109 1583908315.40 151.4415 60.0018 32.0000 1.9771 1.9777 418.2357 418.3902 0.0233 -1.0000 -1.0000 3108187 1583908315.50 151.4415 60.0018 32.0000 1.9774 1.9780 418.3387 418.4939 0.0233 -1.0000 -1.0000 3108250 1583908315.60 151.4415 60.0018 32.0000 1.9774 1.9780 418.3059 418.4614 0.0233 -1.0000 -1.0000 3108312 1583908315.70 151.4415 60.0018 32.0000 1.9775 1.9781 418.2457 418.4008 0.0232 -1.0000 -1.0000 3108375 1583908315.80 151.4657 60.0018 32.0000 1.9782 1.9788 418.1808 418.3348 0.0231 -1.0000 -1.0000 3108437 1583908315.90 151.4734 60.0018 32.0000 1.9792 1.9798 418.0907 418.2457 0.0234 -1.0000 -1.0000 3108515 1583908316.00 151.4734 60.0018 32.0000 1.9789 1.9795 418.0531 418.2081 0.0232 -1.0000 -1.0000 3108578 1583908316.10 151.4734 60.0018 32.0000 1.9782 1.9788 418.1226 418.2780 0.0233 -1.0000 -1.0000 3108640 1583908316.20 151.5162 60.0018 32.0000 1.9772 1.9778 418.2466 418.4010 0.0232 -1.0000 -1.0000 3108734 1583908316.30 151.5286 60.0018 32.0000 1.9767 1.9773 418.3525 418.5077 0.0233 -1.0000 -1.0000 3108796 1583908316.40 151.5690 60.0018 32.0000 1.9770 1.9776 418.2954 418.4504 0.0233 -1.0000 -1.0000 3108859 1583908316.50 151.5690 60.0018 32.0000 1.9772 1.9778 418.3036 418.4589 0.0233 -1.0000 -1.0000 3108922 1583908316.60 151.5690 60.0018 32.0000 1.9778 1.9784 418.2795 418.4337 0.0231 -1.0000 -1.0000 3108984 1583908316.70 151.5690 60.0018 32.0000 1.9776 1.9782 418.2274 418.3828 0.0233 -1.0000 -1.0000 3109218 1583908316.80 151.5690 60.0018 32.0000 1.9774 1.9780 418.1436 418.2986 0.0233 -1.0000 -1.0000 3109281 1583908316.90 151.5690 60.0018 32.0000 1.9785 1.9791 418.0902 418.2448 0.0232 -1.0000 -1.0000 3109343 1583908317.00 151.5690 60.0018 32.0000 1.9783 1.9789 418.1817 418.3376 0.0233 -1.0000 -1.0000 3109422 1583908317.10 151.5690 60.0018 32.0000 1.9767 1.9773 418.1157 418.2705 0.0232 -1.0000 -1.0000 3109500 1583908317.20 151.5690 60.0018 32.0000 1.9775 1.9781 418.1974 418.3519 0.0232 -1.0000 -1.0000 3109562 1583908317.30 151.5690 60.0018 32.0000 1.9774 1.9780 418.3241 418.4791 0.0232 -1.0000 -1.0000 3109750 1583908317.40 151.5690 60.0018 32.0000 1.9776 1.9782 418.3458 418.4999 0.0231 -1.0000 -1.0000 3109812 1583908317.50 151.4667 60.0018 32.0000 1.9776 1.9782 418.2707 418.4247 0.0231 -1.0000 -1.0000 3109875 1583908317.60 151.4667 60.0018 32.0000 1.9777 1.9783 418.1175 418.2725 0.0233 -1.0000 -1.0000 3109952 1583908317.70 151.4667 60.0018 32.0000 1.9781 1.9787 418.0823 418.2369 0.0232 -1.0000 -1.0000 3110015 1583908317.80 151.4667 60.0018 32.0000 1.9778 1.9784 417.9694 418.1238 0.0232 -1.0000 -1.0000 3110265 1583908317.90 151.4667 60.0018 32.0000 1.9781 1.9787 418.1409 418.2952 0.0233 -1.0000 -1.0000 3110327 1583908318.00 151.4709 60.0018 32.0000 1.9772 1.9778 418.2261 418.3814 0.0233 -1.0000 -1.0000 3110406 1583908318.10 151.4715 60.0018 32.0000 1.9771 1.9777 418.3542 418.5097 0.0233 -1.0000 -1.0000 3110468 1583908318.20 151.4715 60.0018 32.0000 1.9781 1.9787 418.3495 418.5042 0.0233 -1.0000 -1.0000 3110531 1583908318.30 151.4715 60.0018 32.0000 1.9770 1.9776 418.3114 418.4657 0.0231 -1.0000 -1.0000 3110984 1583908318.40 151.4715 60.0018 32.0000 1.9775 1.9781 418.1440 418.2979 0.0231 -1.0000 -1.0000 3111046 1583908318.50 151.4715 60.0018 32.0000 1.9779 1.9785 418.0780 418.2325 0.0232 -1.0000 -1.0000 3111109 1583908318.60 151.4715 60.0018 32.0000 1.9778 1.9784 418.0445 418.1995 0.0233 -1.0000 -1.0000 3111171 1583908318.70 151.4715 60.0018 32.0000 1.9777 1.9783 418.2359 418.3895 0.0231 -1.0000 -1.0000 3111234 1583908318.80 151.4715 60.0018 32.0000 1.9785 1.9791 418.1401 418.2947 0.0232 -1.0000 -1.0000 3111468 1583908318.90 151.4715 60.0018 32.0000 1.9784 1.9790 418.2194 418.3738 0.0232 -1.0000 -1.0000 3111531 1583908319.00 151.4715 60.0018 32.0000 1.9779 1.9785 418.1877 418.3424 0.0232 -1.0000 -1.0000 3111593 1583908319.10 151.5838 60.0018 32.0000 1.9771 1.9777 418.2754 418.4306 0.0234 -1.0000 -1.0000 3111672 1583908319.20 151.5928 60.0018 32.0000 1.9763 1.9769 418.3080 418.4625 0.0232 -1.0000 -1.0000 3111734 1583908319.30 151.5928 60.0018 32.0000 1.9767 1.9773 418.3212 418.4763 0.0233 -1.0000 -1.0000 3111984 1583908319.40 151.5928 60.0018 32.0000 1.9772 1.9778 418.3565 418.5110 0.0231 -1.0000 -1.0000 3112031 1583908319.50 151.6092 60.0018 32.0000 1.9775 1.9781 418.2868 418.4402 0.0231 -1.0000 -1.0000 3112109 1583908319.60 151.5963 60.0018 32.0000 1.9779 1.9785 418.0663 418.2210 0.0232 -1.0000 -1.0000 3112171 1583908319.70 151.4920 60.0016 32.0000 1.9775 1.9781 418.0875 418.2419 0.0231 -1.0000 -1.0000 3112234 1583908319.80 151.4920 60.0016 32.0000 1.9778 1.9784 418.0262 418.1803 0.0231 -1.0000 -1.0000 3112468 1583908319.90 151.4920 60.0016 32.0000 1.9772 1.9778 418.1355 418.2899 0.0232 -1.0000 -1.0000 3112531 1583908320.00 151.4920 60.0016 32.0000 1.9778 1.9784 418.2723 418.4271 0.0232 -1.0000 -1.0000 3112593 1583908320.10 151.4920 60.0016 32.0000 1.9766 1.9772 418.2398 418.3922 0.0229 -1.0000 -1.0000 3112656 1583908320.20 151.6229 60.0016 32.0000 1.9761 1.9767 418.3180 418.4726 0.0232 -1.0000 -1.0000 3112734 1583908320.30 151.6229 60.0016 32.0000 1.9770 1.9776 418.3402 418.4949 0.0232 -1.0000 -1.0000 3112952 1583908320.40 151.6229 60.0016 32.0000 1.9770 1.9776 418.3009 418.4549 0.0231 -1.0000 -1.0000 3113015 1583908320.50 151.6229 60.0016 32.0000 1.9775 1.9781 418.3308 418.4851 0.0232 -1.0000 -1.0000 3113093 1583908320.60 151.6229 60.0016 32.0000 1.9776 1.9782 418.1612 418.3157 0.0231 -1.0000 -1.0000 3113156 1583908320.70 151.6229 60.0016 32.0000 1.9781 1.9787 418.0022 418.1565 0.0232 -1.0000 -1.0000 3113218 1583908320.80 151.5063 60.0016 32.0000 1.9777 1.9783 417.9949 418.1490 0.0232 -1.0000 -1.0000 3113296 1583908320.90 151.5063 60.0016 32.0000 1.9769 1.9775 418.0842 418.2388 0.0232 -1.0000 -1.0000 3113359 1583908321.00 151.5063 60.0016 32.0000 1.9764 1.9770 418.2174 418.3711 0.0231 -1.0000 -1.0000 3113421 1583908321.10 151.5063 60.0016 32.0000 1.9762 1.9768 418.2279 418.3826 0.0232 -1.0000 -1.0000 3113500 1583908321.20 151.5063 60.0016 32.0000 1.9764 1.9770 418.2832 418.4378 0.0232 -1.0000 -1.0000 3113562 1583908321.30 151.4884 60.0016 32.0000 1.9763 1.9769 418.2199 418.3738 0.0231 -1.0000 -1.0000 3113624 1583908321.40 151.4884 60.0016 32.0000 1.9765 1.9771 418.1168 418.2710 0.0231 -1.0000 -1.0000 3114374 1583908321.50 151.4884 60.0016 32.0000 1.9770 1.9776 418.1292 418.2831 0.0231 -1.0000 -1.0000 3114437 1583908321.60 151.4884 60.0016 32.0000 1.9781 1.9787 418.1866 418.3408 0.0231 -1.0000 -1.0000 3114500 1583908321.70 151.4884 60.0016 32.0000 1.9777 1.9783 418.1415 418.2953 0.0231 -1.0000 -1.0000 3114577 1583908321.80 151.4752 60.0016 32.0000 1.9781 1.9787 418.0452 418.1992 0.0232 -1.0000 -1.0000 3114640 1583908321.90 151.4700 60.0016 32.0000 1.9774 1.9780 418.0791 418.2329 0.0231 -1.0000 -1.0000 3114875 1583908322.00 151.4700 60.0016 32.0000 1.9784 1.9790 418.1198 418.2736 0.0231 -1.0000 -1.0000 3114937 1583908322.10 151.4700 60.0016 32.0000 1.9772 1.9778 418.2335 418.3875 0.0231 -1.0000 -1.0000 3115000 1583908322.20 151.4700 60.0016 32.0000 1.9768 1.9774 418.2489 418.4021 0.0230 -1.0000 -1.0000 3115077 1583908322.30 151.4700 60.0016 32.0000 1.9767 1.9773 418.1899 418.3437 0.0231 -1.0000 -1.0000 3115140 1583908322.40 151.4910 60.0016 32.0000 1.9765 1.9771 418.2823 418.4376 0.0232 -1.0000 -1.0000 3115202 1583908322.50 151.4910 60.0016 32.0000 1.9773 1.9779 418.2648 418.4183 0.0231 -1.0000 -1.0000 3115265 1583908322.60 151.4910 60.0016 32.0000 1.9762 1.9768 418.2319 418.3861 0.0231 -1.0000 -1.0000 3115327 1583908322.70 151.4910 60.0016 32.0000 1.9769 1.9775 418.2641 418.4187 0.0232 -1.0000 -1.0000 3115390 1583908322.80 151.4910 60.0016 32.0000 1.9773 1.9779 418.1845 418.3384 0.0230 -1.0000 -1.0000 3115468 1583908322.90 151.4581 60.0016 32.0000 1.9772 1.9778 418.1371 418.2909 0.0231 -1.0000 -1.0000 3115672 1583908323.00 151.4581 60.0016 32.0000 1.9777 1.9783 418.0521 418.2057 0.0230 -1.0000 -1.0000 3115734 1583908323.10 151.4581 60.0016 32.0000 1.9775 1.9781 418.0583 418.2112 0.0230 -1.0000 -1.0000 3115812 1583908323.20 151.4581 60.0016 32.0000 1.9775 1.9781 417.9728 418.1265 0.0231 -1.0000 -1.0000 3115875 1583908323.30 151.4581 60.0016 32.0000 1.9772 1.9778 418.0304 418.1837 0.0230 -1.0000 -1.0000 3115937 1583908323.40 151.4602 60.0016 32.0000 1.9774 1.9780 418.0057 418.1588 0.0230 -1.0000 -1.0000 3116000 1583908323.50 151.4863 60.0016 32.0000 1.9777 1.9783 418.1296 418.2836 0.0231 -1.0000 -1.0000 3116062 1583908323.60 151.4863 60.0016 32.0000 1.9771 1.9777 418.2573 418.4109 0.0230 -1.0000 -1.0000 3116140 1583908323.70 151.4863 60.0016 32.0000 1.9770 1.9776 418.2129 418.3656 0.0229 -1.0000 -1.0000 3116202 1583908323.80 151.4863 60.0016 32.0000 1.9771 1.9777 418.3072 418.4610 0.0230 -1.0000 -1.0000 3116265 1583908323.90 151.4863 60.0016 32.0000 1.9781 1.9787 418.2766 418.4299 0.0230 -1.0000 -1.0000 3116500 1583908324.00 151.5867 60.0016 32.0000 1.9784 1.9790 418.2420 418.3954 0.0230 -1.0000 -1.0000 3116562 1583908324.10 151.5867 60.0016 32.0000 1.9771 1.9777 418.2118 418.3652 0.0230 -1.0000 -1.0000 3116624 1583908324.20 151.5867 60.0016 32.0000 1.9783 1.9789 418.1771 418.3308 0.0231 -1.0000 -1.0000 3116702 1583908324.30 151.5867 60.0016 32.0000 1.9777 1.9783 418.1024 418.2553 0.0229 -1.0000 -1.0000 3116765 1583908324.40 151.5867 60.0016 32.0000 1.9784 1.9790 418.1304 418.2836 0.0230 -1.0000 -1.0000 3116952 1583908324.50 151.5867 60.0016 32.0000 1.9773 1.9779 418.1307 418.2829 0.0228 -1.0000 -1.0000 3117031 1583908324.60 151.5867 60.0016 32.0000 1.9767 1.9773 418.1017 418.2545 0.0230 -1.0000 -1.0000 3117093 1583908324.70 151.5867 60.0016 32.0000 1.9763 1.9769 418.2177 418.3717 0.0231 -1.0000 -1.0000 3117156 1583908324.80 151.5867 60.0016 32.0000 1.9765 1.9771 418.2661 418.4190 0.0229 -1.0000 -1.0000 3117218 1583908324.90 151.5867 60.0016 32.0000 1.9773 1.9779 418.3634 418.5169 0.0230 -1.0000 -1.0000 3117281 1583908325.00 151.5867 60.0016 32.0000 1.9770 1.9776 418.2019 418.3553 0.0230 -1.0000 -1.0000 3117468 1583908325.10 151.5514 60.0016 32.0000 1.9778 1.9784 418.1079 418.2610 0.0230 -1.0000 -1.0000 3117531 1583908325.20 151.5492 60.0022 32.0000 1.9779 1.9785 418.1480 418.3016 0.0230 -1.0000 -1.0000 3117593 1583908325.30 151.4504 60.0022 32.0000 1.9773 1.9778 418.1424 418.2950 0.0229 -1.0000 -1.0000 3117672 1583908325.40 151.4504 60.0022 32.0000 1.9770 1.9776 418.3343 418.4875 0.0230 -1.0000 -1.0000 3117734 1583908325.50 151.4504 60.0022 32.0000 1.9766 1.9772 418.2906 418.4426 0.0229 -1.0000 -1.0000 3117968 1583908325.60 151.4504 60.0022 32.0000 1.9771 1.9777 418.3517 418.5049 0.0229 -1.0000 -1.0000 3118046 1583908325.70 151.4546 60.0022 32.0000 1.9775 1.9781 418.3574 418.5110 0.0231 -1.0000 -1.0000 3118109 1583908325.80 151.4546 60.0022 32.0000 1.9781 1.9787 418.1359 418.2887 0.0229 -1.0000 -1.0000 3118172 1583908325.90 151.4546 60.0022 32.0000 1.9783 1.9789 418.0861 418.2387 0.0229 -1.0000 -1.0000 3118234 1583908326.00 151.4546 60.0022 32.0000 1.9779 1.9785 418.0924 418.2448 0.0229 -1.0000 -1.0000 3118468 1583908326.10 151.4546 60.0022 32.0000 1.9773 1.9779 418.1716 418.3242 0.0229 -1.0000 -1.0000 3118531 1583908326.20 151.4546 60.0022 32.0000 1.9764 1.9769 418.3170 418.4698 0.0229 -1.0000 -1.0000 3118609 1583908326.30 151.4434 60.0022 32.0000 1.9766 1.9772 418.1993 418.3516 0.0229 -1.0000 -1.0000 3118672 1583908326.40 151.4434 60.0022 32.0000 1.9773 1.9779 418.1684 418.3207 0.0228 -1.0000 -1.0000 3118734 1583908326.50 151.4434 60.0022 32.0000 1.9774 1.9780 418.0699 418.2222 0.0229 -1.0000 -1.0000 3118984 1583908326.60 151.4434 60.0022 32.0000 1.9778 1.9784 417.9995 418.1531 0.0231 -1.0000 -1.0000 3119031 1583908326.70 151.4434 60.0022 32.0000 1.9773 1.9779 418.1363 418.2895 0.0230 -1.0000 -1.0000 3119093 1583908326.80 151.4493 60.0022 32.0000 1.9780 1.9786 418.0800 418.2328 0.0229 -1.0000 -1.0000 3119171 1583908326.90 151.4527 60.0022 32.0000 1.9769 1.9775 418.2184 418.3707 0.0229 -1.0000 -1.0000 3119234 1583908327.00 151.4527 60.0022 32.0000 1.9765 1.9771 418.2298 418.3838 0.0231 -1.0000 -1.0000 3119484 1583908327.10 151.4527 60.0022 32.0000 1.9760 1.9766 418.2988 418.4525 0.0231 -1.0000 -1.0000 3119546 1583908327.20 151.4527 60.0022 32.0000 1.9768 1.9774 418.2923 418.4450 0.0229 -1.0000 -1.0000 3119609 1583908327.30 151.4574 60.0022 32.0000 1.9771 1.9777 418.0265 418.1787 0.0229 -1.0000 -1.0000 3119687 1583908327.40 151.5896 60.0022 32.0000 1.9776 1.9782 418.1232 418.2758 0.0230 -1.0000 -1.0000 3119750 1583908327.50 151.5896 60.0022 32.0000 1.9775 1.9781 418.1027 418.2553 0.0229 -1.0000 -1.0000 3120234 1583908327.60 151.5896 60.0022 32.0000 1.9769 1.9775 418.1394 418.2918 0.0229 -1.0000 -1.0000 3120296 1583908327.70 151.5896 60.0022 32.0000 1.9772 1.9778 418.2520 418.4051 0.0230 -1.0000 -1.0000 3120359 1583908327.80 151.5896 60.0022 32.0000 1.9770 1.9776 418.3129 418.4665 0.0230 -1.0000 -1.0000 3120421 1583908327.90 151.5896 60.0022 32.0000 1.9764 1.9770 418.3941 418.5471 0.0230 -1.0000 -1.0000 3120500 1583908328.00 151.5896 60.0022 32.0000 1.9777 1.9783 418.2939 418.4470 0.0229 -1.0000 -1.0000 3120890 1583908328.10 151.5896 60.0022 32.0000 1.9775 1.9781 418.2488 418.4016 0.0230 -1.0000 -1.0000 3120953 1583908328.20 151.5896 60.0022 32.0000 1.9784 1.9790 418.1700 418.3238 0.0231 -1.0000 -1.0000 3121031 1583908328.30 151.5819 60.0022 32.0000 1.9780 1.9786 418.1619 418.3142 0.0228 -1.0000 -1.0000 3121093 1583908328.40 151.5867 60.0022 32.0000 1.9771 1.9777 418.2524 418.4040 0.0227 -1.0000 -1.0000 3121187 1583908328.50 151.5867 60.0022 32.0000 1.9764 1.9770 418.2745 418.4269 0.0230 -1.0000 -1.0000 3121250 1583908328.60 151.5867 60.0022 32.0000 1.9758 1.9764 418.2420 418.3954 0.0230 -1.0000 -1.0000 3121312 1583908328.70 151.5867 60.0022 32.0000 1.9762 1.9768 418.3088 418.4619 0.0230 -1.0000 -1.0000 3121375 1583908328.80 151.5867 60.0022 32.0000 1.9765 1.9771 418.2157 418.3698 0.0232 -1.0000 -1.0000 3121452 1583908328.90 151.4230 60.0022 32.0000 1.9768 1.9774 418.2892 418.4423 0.0229 -1.0000 -1.0000 3121515 1583908329.00 151.4581 60.0022 32.0000 1.9765 1.9771 418.2568 418.4100 0.0230 -1.0000 -1.0000 3121577 1583908329.10 151.4581 60.0022 32.0000 1.9773 1.9779 418.1662 418.3202 0.0231 -1.0000 -1.0000 3121781 1583908329.20 151.4581 60.0022 32.0000 1.9777 1.9783 418.0579 418.2126 0.0232 -1.0000 -1.0000 3121843 1583908329.30 151.4581 60.0022 32.0000 1.9780 1.9786 418.0658 418.2195 0.0231 -1.0000 -1.0000 3121906 1583908329.40 151.4581 60.0022 32.0000 1.9776 1.9782 418.0831 418.2350 0.0227 -1.0000 -1.0000 3121968 1583908329.50 151.4451 60.0022 32.0000 1.9770 1.9776 418.2432 418.3949 0.0228 -1.0000 -1.0000 3122031 1583908329.60 151.4406 60.0022 32.0000 1.9773 1.9779 418.3188 418.4723 0.0230 -1.0000 -1.0000 3122234 1583908329.70 151.4406 60.0022 32.0000 1.9764 1.9770 418.2916 418.4458 0.0232 -1.0000 -1.0000 3122296 1583908329.80 151.4406 60.0022 32.0000 1.9776 1.9782 418.2583 418.4120 0.0230 -1.0000 -1.0000 3122359 1583908329.90 151.4406 60.0022 32.0000 1.9785 1.9791 418.1208 418.2743 0.0230 -1.0000 -1.0000 3122421 1583908330.00 151.4406 60.0022 32.0000 1.9783 1.9789 418.1419 418.2945 0.0228 -1.0000 -1.0000 3122500 1583908330.10 151.5331 60.0016 32.0000 1.9775 1.9781 418.0324 418.1856 0.0231 -1.0000 -1.0000 3122749 1583908330.20 151.5331 60.0016 32.0000 1.9774 1.9780 418.1332 418.2873 0.0231 -1.0000 -1.0000 3122812 1583908330.30 151.5331 60.0016 32.0000 1.9770 1.9776 418.2310 418.3832 0.0228 -1.0000 -1.0000 3122875 1583908330.40 151.5331 60.0016 32.0000 1.9772 1.9778 418.2496 418.4031 0.0230 -1.0000 -1.0000 3122937 1583908330.50 151.5331 60.0016 32.0000 1.9778 1.9783 418.3373 418.4906 0.0230 -1.0000 -1.0000 3123015 1583908330.60 151.5423 60.0016 32.0000 1.9777 1.9783 418.1356 418.2883 0.0229 -1.0000 -1.0000 3123218 1583908330.70 151.5497 60.0016 32.0000 1.9777 1.9783 418.0489 418.2021 0.0230 -1.0000 -1.0000 3123281 1583908330.80 151.5497 60.0016 32.0000 1.9778 1.9784 418.1379 418.2906 0.0229 -1.0000 -1.0000 3123343 1583908330.90 151.5497 60.0016 32.0000 1.9768 1.9774 418.1926 418.3452 0.0229 -1.0000 -1.0000 3123406 1583908331.00 151.5497 60.0016 32.0000 1.9773 1.9779 418.2773 418.4329 0.0233 -1.0000 -1.0000 3123468 1583908331.10 151.5497 60.0016 32.0000 1.9775 1.9781 418.2985 418.4522 0.0231 -1.0000 -1.0000 3123656 1583908331.20 151.4879 60.0016 32.0000 1.9773 1.9779 418.1916 418.3463 0.0232 -1.0000 -1.0000 3123718 1583908331.30 151.4879 60.0016 32.0000 1.9769 1.9775 418.1249 418.2774 0.0229 -1.0000 -1.0000 3123796 1583908331.40 151.4879 60.0016 32.0000 1.9774 1.9780 417.9744 418.1274 0.0230 -1.0000 -1.0000 3123875 1583908331.50 151.4879 60.0016 32.0000 1.9773 1.9779 418.0040 418.1574 0.0230 -1.0000 -1.0000 3123937 1583908331.60 151.4879 60.0016 32.0000 1.9777 1.9783 417.9816 418.1351 0.0231 -1.0000 -1.0000 3124265 1583908331.70 151.4181 60.0016 32.0000 1.9774 1.9780 418.1428 418.2965 0.0231 -1.0000 -1.0000 3124327 1583908331.80 151.4181 60.0016 32.0000 1.9775 1.9781 418.2156 418.3689 0.0229 -1.0000 -1.0000 3124390 1583908331.90 151.4181 60.0016 32.0000 1.9764 1.9770 418.2223 418.3760 0.0231 -1.0000 -1.0000 3124468 1583908332.00 151.4181 60.0016 32.0000 1.9770 1.9776 418.1306 418.2842 0.0231 -1.0000 -1.0000 3124531 1583908332.10 151.4181 60.0016 32.0000 1.9771 1.9777 418.0767 418.2303 0.0230 -1.0000 -1.0000 3124624 1583908332.20 151.4364 60.0016 32.0000 1.9784 1.9790 417.9470 418.0990 0.0228 -1.0000 -1.0000 3124703 1583908332.30 151.4956 60.0016 32.0000 1.9784 1.9790 418.0996 418.2531 0.0231 -1.0000 -1.0000 3124765 1583908332.40 151.4956 60.0016 32.0000 1.9779 1.9785 418.0513 418.2044 0.0229 -1.0000 -1.0000 3124827 1583908332.50 151.4956 60.0016 32.0000 1.9771 1.9777 418.1806 418.3334 0.0230 -1.0000 -1.0000 3124906 1583908332.60 151.4956 60.0016 32.0000 1.9769 1.9775 418.2397 418.3938 0.0231 -1.0000 -1.0000 3124968 1583908332.70 151.4956 60.0016 32.0000 1.9771 1.9777 418.2182 418.3718 0.0231 -1.0000 -1.0000 3125234 1583908332.80 151.5085 60.0016 32.0000 1.9775 1.9781 418.1903 418.3436 0.0230 -1.0000 -1.0000 3125312 1583908332.90 151.5085 60.0016 32.0000 1.9783 1.9789 418.0321 418.1857 0.0231 -1.0000 -1.0000 3125375 1583908333.00 151.5085 60.0016 32.0000 1.9781 1.9787 418.0373 418.1914 0.0232 -1.0000 -1.0000 3125437 1583908333.10 151.5085 60.0016 32.0000 1.9776 1.9782 417.9366 418.0899 0.0230 -1.0000 -1.0000 3125515 1583908333.20 151.5085 60.0016 32.0000 1.9771 1.9777 418.0190 418.1724 0.0230 -1.0000 -1.0000 3125734 1583908333.30 151.5085 60.0016 32.0000 1.9775 1.9781 418.0797 418.2338 0.0232 -1.0000 -1.0000 3125812 1583908333.40 151.5143 60.0016 32.0000 1.9776 1.9782 418.1886 418.3417 0.0230 -1.0000 -1.0000 3125875 1583908333.50 151.5143 60.0016 32.0000 1.9776 1.9782 418.2161 418.3697 0.0231 -1.0000 -1.0000 3125937 1583908333.60 151.5143 60.0016 32.0000 1.9768 1.9774 418.2713 418.4255 0.0232 -1.0000 -1.0000 3126015 1583908333.70 151.5143 60.0016 32.0000 1.9768 1.9774 418.2467 418.4012 0.0232 -1.0000 -1.0000 3126234 1583908333.80 151.5143 60.0016 32.0000 1.9764 1.9770 418.2369 418.3908 0.0230 -1.0000 -1.0000 3126296 1583908333.90 151.5210 60.0016 32.0000 1.9764 1.9770 418.1839 418.3375 0.0231 -1.0000 -1.0000 3126375 1583908334.00 151.5238 60.0016 32.0000 1.9778 1.9784 417.9989 418.1529 0.0231 -1.0000 -1.0000 3126437 1583908334.10 151.5238 60.0016 32.0000 1.9792 1.9798 417.9412 418.0947 0.0231 -1.0000 -1.0000 3126500 1583908334.20 151.5238 60.0016 32.0000 1.9779 1.9785 418.0924 418.2475 0.0232 -1.0000 -1.0000 3126890 1583908334.30 151.5238 60.0016 32.0000 1.9774 1.9780 418.1161 418.2696 0.0231 -1.0000 -1.0000 3126953 1583908334.40 151.5238 60.0016 32.0000 1.9774 1.9780 418.1834 418.3368 0.0230 -1.0000 -1.0000 3127015 1583908334.50 151.4355 60.0016 32.0000 1.9775 1.9781 418.2251 418.3793 0.0231 -1.0000 -1.0000 3127078 1583908334.60 151.4355 60.0016 32.0000 1.9766 1.9772 418.1905 418.3444 0.0231 -1.0000 -1.0000 3127156 1583908334.70 151.4355 60.0016 32.0000 1.9760 1.9766 418.2247 418.3782 0.0230 -1.0000 -1.0000 3127375 1583908334.80 151.4355 60.0016 32.0000 1.9774 1.9780 418.1982 418.3518 0.0230 -1.0000 -1.0000 3127453 1583908334.90 151.4355 60.0016 32.0000 1.9770 1.9776 418.1827 418.3356 0.0230 -1.0000 -1.0000 3127515 1583908335.00 151.5015 60.0011 32.0000 1.9780 1.9786 418.2098 418.3632 0.0230 -1.0000 -1.0000 3127578 1583908335.10 151.5015 60.0011 32.0000 1.9781 1.9787 418.0663 418.2200 0.0231 -1.0000 -1.0000 3127656 1583908335.20 151.5015 60.0011 32.0000 1.9778 1.9784 418.0344 418.1875 0.0229 -1.0000 -1.0000 3127953 1583908335.30 151.5015 60.0011 32.0000 1.9777 1.9783 418.0502 418.2037 0.0230 -1.0000 -1.0000 3128015 1583908335.40 151.5015 60.0011 32.0000 1.9776 1.9782 418.2084 418.3618 0.0230 -1.0000 -1.0000 3128077 1583908335.50 151.5051 60.0011 32.0000 1.9767 1.9773 418.2429 418.3961 0.0230 -1.0000 -1.0000 3128140 1583908335.60 151.5114 60.0011 32.0000 1.9770 1.9776 418.3385 418.4905 0.0229 -1.0000 -1.0000 3128218 1583908335.70 151.5114 60.0011 32.0000 1.9766 1.9772 418.3056 418.4589 0.0230 -1.0000 -1.0000 3128390 1583908335.80 151.5114 60.0011 32.0000 1.9764 1.9770 418.2965 418.4492 0.0229 -1.0000 -1.0000 3128453 1583908335.90 151.5114 60.0011 32.0000 1.9769 1.9775 418.1767 418.3304 0.0231 -1.0000 -1.0000 3128531 1583908336.00 151.5114 60.0011 32.0000 1.9761 1.9767 418.2580 418.4118 0.0231 -1.0000 -1.0000 3128593 1583908336.10 151.5338 60.0011 32.0000 1.9767 1.9773 418.2652 418.4192 0.0231 -1.0000 -1.0000 3128656 1583908336.20 151.5338 60.0011 32.0000 1.9777 1.9783 417.9949 418.1486 0.0231 -1.0000 -1.0000 3128734 1583908336.30 151.5338 60.0011 32.0000 1.9782 1.9788 418.0215 418.1750 0.0230 -1.0000 -1.0000 3129390 1583908336.40 151.5338 60.0011 32.0000 1.9776 1.9782 418.0171 418.1703 0.0230 -1.0000 -1.0000 3129453 1583908336.50 151.5338 60.0011 32.0000 1.9773 1.9779 418.1463 418.2989 0.0230 -1.0000 -1.0000 3129531 1583908336.60 151.5338 60.0011 32.0000 1.9771 1.9777 418.2272 418.3807 0.0230 -1.0000 -1.0000 3129593 1583908336.70 151.5120 60.0011 32.0000 1.9771 1.9777 418.3064 418.4584 0.0228 -1.0000 -1.0000 3129656 1583908336.80 151.5120 60.0011 32.0000 1.9774 1.9780 418.2780 418.4311 0.0229 -1.0000 -1.0000 3129734 1583908336.90 151.5120 60.0011 32.0000 1.9782 1.9788 418.1765 418.3294 0.0230 -1.0000 -1.0000 3129796 1583908337.00 151.5120 60.0011 32.0000 1.9782 1.9788 418.0923 418.2451 0.0229 -1.0000 -1.0000 3129859 1583908337.10 151.5120 60.0011 32.0000 1.9785 1.9791 418.1406 418.2927 0.0229 -1.0000 -1.0000 3129921 1583908337.20 151.5309 60.0011 32.0000 1.9775 1.9781 418.2603 418.4143 0.0232 -1.0000 -1.0000 3129984 1583908337.30 151.5309 60.0011 32.0000 1.9776 1.9782 418.2552 418.4087 0.0230 -1.0000 -1.0000 3130124 1583908337.40 151.5309 60.0011 32.0000 1.9775 1.9781 418.1591 418.3123 0.0229 -1.0000 -1.0000 3130187 1583908337.50 151.5309 60.0011 32.0000 1.9781 1.9787 418.0862 418.2389 0.0230 -1.0000 -1.0000 3130250 1583908337.60 151.5309 60.0011 32.0000 1.9777 1.9783 418.0987 418.2520 0.0230 -1.0000 -1.0000 3130327 1583908337.70 151.5517 60.0011 32.0000 1.9772 1.9777 418.1470 418.2995 0.0229 -1.0000 -1.0000 3130390 1583908337.80 151.5779 60.0011 32.0000 1.9776 1.9782 418.1609 418.3131 0.0228 -1.0000 -1.0000 3130453 1583908337.90 151.5779 60.0011 32.0000 1.9773 1.9779 418.1352 418.2881 0.0230 -1.0000 -1.0000 3130515 1583908338.00 151.5779 60.0011 32.0000 1.9772 1.9778 418.2215 418.3745 0.0229 -1.0000 -1.0000 3130578 1583908338.10 151.5779 60.0011 32.0000 1.9774 1.9780 418.2528 418.4052 0.0229 -1.0000 -1.0000 3130734 1583908338.20 151.5779 60.0011 32.0000 1.9769 1.9775 418.1905 418.3431 0.0229 -1.0000 -1.0000 3130797 1583908338.30 151.5779 60.0011 32.0000 1.9777 1.9783 418.1773 418.3310 0.0230 -1.0000 -1.0000 3130859 1583908338.40 151.5779 60.0011 32.0000 1.9781 1.9787 418.1152 418.2673 0.0228 -1.0000 -1.0000 3130921 1583908338.50 151.5779 60.0011 32.0000 1.9776 1.9782 418.1155 418.2683 0.0230 -1.0000 -1.0000 3131000 1583908338.60 151.5779 60.0011 32.0000 1.9778 1.9784 418.1347 418.2879 0.0230 -1.0000 -1.0000 3131062 1583908338.70 151.5779 60.0011 32.0000 1.9774 1.9780 418.2772 418.4305 0.0230 -1.0000 -1.0000 3131124 1583908338.80 151.5779 60.0011 32.0000 1.9772 1.9778 418.2499 418.4033 0.0230 -1.0000 -1.0000 3131515 1583908338.90 151.5466 60.0011 32.0000 1.9772 1.9778 418.1436 418.2968 0.0230 -1.0000 -1.0000 3131578 1583908339.00 151.5438 60.0011 32.0000 1.9775 1.9781 418.1357 418.2883 0.0229 -1.0000 -1.0000 3131640 1583908339.10 151.5438 60.0011 32.0000 1.9791 1.9797 418.0454 418.1980 0.0229 -1.0000 -1.0000 3131703 1583908339.20 151.5438 60.0011 32.0000 1.9785 1.9791 417.9988 418.1507 0.0228 -1.0000 -1.0000 3131765 1583908339.30 151.5438 60.0011 32.0000 1.9775 1.9781 418.0880 418.2401 0.0228 -1.0000 -1.0000 3132015 1583908339.40 151.5438 60.0011 32.0000 1.9773 1.9779 418.2312 418.3835 0.0229 -1.0000 -1.0000 3132078 1583908339.50 151.4891 60.0011 32.0000 1.9769 1.9775 418.2144 418.3677 0.0230 -1.0000 -1.0000 3132140 1583908339.60 151.4891 60.0011 32.0000 1.9773 1.9779 418.1272 418.2802 0.0230 -1.0000 -1.0000 3132218 1583908339.70 151.4891 60.0011 32.0000 1.9775 1.9781 418.1260 418.2783 0.0229 -1.0000 -1.0000 3132281 1583908339.80 151.4891 60.0011 32.0000 1.9774 1.9780 418.0825 418.2351 0.0229 -1.0000 -1.0000 3132375 1583908339.90 151.4891 60.0011 32.0000 1.9780 1.9786 418.0452 418.1972 0.0228 -1.0000 -1.0000 3132484 1583908340.00 151.4869 60.0012 32.0000 1.9779 1.9785 417.9610 418.1129 0.0228 -1.0000 -1.0000 3132547 1583908340.10 151.4814 60.0015 32.0000 1.9777 1.9782 418.0251 418.1780 0.0230 -1.0000 -1.0000 3132609 1583908340.20 151.4814 60.0015 32.0000 1.9784 1.9790 418.1650 418.3180 0.0229 -1.0000 -1.0000 3132672 1583908340.30 151.4814 60.0015 32.0000 1.9774 1.9780 418.2658 418.4186 0.0229 -1.0000 -1.0000 3132734 1583908340.40 151.4814 60.0015 32.0000 1.9772 1.9778 418.2649 418.4177 0.0230 -1.0000 -1.0000 3132984 1583908340.50 151.4814 60.0015 32.0000 1.9767 1.9773 418.2331 418.3856 0.0228 -1.0000 -1.0000 3133062 1583908340.60 151.5024 60.0015 32.0000 1.9764 1.9770 418.2517 418.4040 0.0229 -1.0000 -1.0000 3133124 1583908340.70 151.5828 60.0015 32.0000 1.9775 1.9781 418.0545 418.2073 0.0229 -1.0000 -1.0000 3133187 1583908340.80 151.5828 60.0015 32.0000 1.9781 1.9787 418.0081 418.1606 0.0229 -1.0000 -1.0000 3133250 1583908340.90 151.5828 60.0015 32.0000 1.9780 1.9786 417.9971 418.1502 0.0230 -1.0000 -1.0000 3134015 1583908341.00 151.5828 60.0015 32.0000 1.9779 1.9785 418.0953 418.2477 0.0228 -1.0000 -1.0000 3134109 1583908341.10 151.5828 60.0015 32.0000 1.9768 1.9774 418.1474 418.2997 0.0229 -1.0000 -1.0000 3134187 1583908341.20 151.5881 60.0015 32.0000 1.9766 1.9772 418.1277 418.2800 0.0229 -1.0000 -1.0000 3134250 1583908341.30 151.5881 60.0015 32.0000 1.9774 1.9780 418.2350 418.3888 0.0231 -1.0000 -1.0000 3134312 1583908341.40 151.5881 60.0015 32.0000 1.9773 1.9779 418.1908 418.3437 0.0229 -1.0000 -1.0000 3134375 1583908341.50 151.5881 60.0015 32.0000 1.9772 1.9778 418.1671 418.3212 0.0231 -1.0000 -1.0000 3134437 1583908341.60 151.5881 60.0015 32.0000 1.9779 1.9785 418.0649 418.2176 0.0229 -1.0000 -1.0000 3134515 1583908341.70 151.5830 60.0015 32.0000 1.9777 1.9783 418.0446 418.1975 0.0229 -1.0000 -1.0000 3134578 1583908341.80 151.5290 60.0015 32.0000 1.9781 1.9787 418.1161 418.2683 0.0228 -1.0000 -1.0000 3134640 1583908341.90 151.5290 60.0015 32.0000 1.9785 1.9791 418.1257 418.2778 0.0229 -1.0000 -1.0000 3134718 1583908342.00 151.5290 60.0015 32.0000 1.9781 1.9787 418.1851 418.3383 0.0230 -1.0000 -1.0000 3134781 1583908342.10 151.5290 60.0015 32.0000 1.9777 1.9783 418.2707 418.4238 0.0230 -1.0000 -1.0000 3134843 1583908342.20 151.5290 60.0015 32.0000 1.9778 1.9784 418.2602 418.4134 0.0229 -1.0000 -1.0000 3134921 1583908342.30 151.5269 60.0015 32.0000 1.9775 1.9781 418.1822 418.3348 0.0229 -1.0000 -1.0000 3134984 1583908342.40 151.5117 60.0015 32.0000 1.9782 1.9788 418.1940 418.3469 0.0230 -1.0000 -1.0000 3135156 1583908342.50 151.5117 60.0015 32.0000 1.9791 1.9797 418.0185 418.1711 0.0229 -1.0000 -1.0000 3135234 1583908342.60 151.5117 60.0015 32.0000 1.9778 1.9784 417.9312 418.0832 0.0228 -1.0000 -1.0000 3135297 1583908342.70 151.5117 60.0015 32.0000 1.9783 1.9789 418.0897 418.2422 0.0229 -1.0000 -1.0000 3135359 1583908342.80 151.5117 60.0015 32.0000 1.9779 1.9785 418.1262 418.2793 0.0230 -1.0000 -1.0000 3135437 1583908342.90 151.5117 60.0015 32.0000 1.9780 1.9786 418.1871 418.3404 0.0230 -1.0000 -1.0000 3135500 1583908343.00 151.5529 60.0015 32.0000 1.9780 1.9786 418.1754 418.3286 0.0230 -1.0000 -1.0000 3135562 1583908343.10 151.5529 60.0015 32.0000 1.9787 1.9793 418.0848 418.2381 0.0229 -1.0000 -1.0000 3135640 1583908343.20 151.5529 60.0015 32.0000 1.9785 1.9791 418.1050 418.2573 0.0229 -1.0000 -1.0000 3135703 1583908343.30 151.5529 60.0015 32.0000 1.9770 1.9776 418.1798 418.3325 0.0229 -1.0000 -1.0000 3135765 1583908343.40 151.5529 60.0015 32.0000 1.9782 1.9788 418.2032 418.3560 0.0229 -1.0000 -1.0000 3135827 1583908343.50 151.5594 60.0015 32.0000 1.9771 1.9777 418.2382 418.3906 0.0229 -1.0000 -1.0000 3136109 1583908343.60 151.5699 60.0015 32.0000 1.9772 1.9778 418.2781 418.4302 0.0228 -1.0000 -1.0000 3136187 1583908343.70 151.5699 60.0015 32.0000 1.9776 1.9782 418.1784 418.3317 0.0230 -1.0000 -1.0000 3136250 1583908343.80 151.5699 60.0015 32.0000 1.9783 1.9789 418.1012 418.2545 0.0230 -1.0000 -1.0000 3136327 1583908343.90 151.5699 60.0015 32.0000 1.9781 1.9787 418.1429 418.2956 0.0229 -1.0000 -1.0000 3136406 1583908344.00 151.5699 60.0015 32.0000 1.9783 1.9789 418.0842 418.2374 0.0230 -1.0000 -1.0000 3136624 1583908344.10 151.5652 60.0015 32.0000 1.9770 1.9776 418.2211 418.3743 0.0230 -1.0000 -1.0000 3136687 1583908344.20 151.5652 60.0015 32.0000 1.9774 1.9780 418.2185 418.3719 0.0230 -1.0000 -1.0000 3136765 1583908344.30 151.5652 60.0015 32.0000 1.9771 1.9777 418.2870 418.4401 0.0229 -1.0000 -1.0000 3136827 1583908344.40 151.5652 60.0015 32.0000 1.9780 1.9786 418.1472 418.2994 0.0228 -1.0000 -1.0000 3136890 1583908344.50 151.5652 60.0015 32.0000 1.9782 1.9788 418.1865 418.3402 0.0231 -1.0000 -1.0000 3137140 1583908344.60 151.5626 60.0015 32.0000 1.9781 1.9787 418.0178 418.1708 0.0229 -1.0000 -1.0000 3137203 1583908344.70 151.5574 60.0016 32.0000 1.9778 1.9784 418.0708 418.2228 0.0228 -1.0000 -1.0000 3137265 1583908344.80 151.5574 60.0016 32.0000 1.9777 1.9783 418.1302 418.2839 0.0231 -1.0000 -1.0000 3137343 1583908344.90 151.5574 60.0016 32.0000 1.9773 1.9779 418.2303 418.3828 0.0229 -1.0000 -1.0000 3137406 1583908345.00 151.5574 60.0016 32.0000 1.9771 1.9777 418.2408 418.3931 0.0228 -1.0000 -1.0000 3137640 1583908345.10 151.5574 60.0016 32.0000 1.9768 1.9774 418.1321 418.2852 0.0229 -1.0000 -1.0000 3137703 1583908345.20 151.4915 60.0016 32.0000 1.9774 1.9780 418.2835 418.4360 0.0229 -1.0000 -1.0000 3137765 1583908345.30 151.4915 60.0016 32.0000 1.9777 1.9783 418.1907 418.3432 0.0229 -1.0000 -1.0000 3137843 1583908345.40 151.4915 60.0016 32.0000 1.9781 1.9787 418.1412 418.2943 0.0230 -1.0000 -1.0000 3137906 1583908345.50 151.4915 60.0016 32.0000 1.9784 1.9790 418.0561 418.2096 0.0230 -1.0000 -1.0000 3138124 1583908345.60 151.4915 60.0016 32.0000 1.9783 1.9789 418.1526 418.3056 0.0229 -1.0000 -1.0000 3138203 1583908345.70 151.5268 60.0016 32.0000 1.9772 1.9778 418.2035 418.3558 0.0229 -1.0000 -1.0000 3138265 1583908345.80 151.5328 60.0016 32.0000 1.9772 1.9778 418.2150 418.3693 0.0231 -1.0000 -1.0000 3138327 1583908345.90 151.5328 60.0016 32.0000 1.9777 1.9783 418.2620 418.4155 0.0230 -1.0000 -1.0000 3138406 1583908346.00 151.5328 60.0016 32.0000 1.9777 1.9783 418.2454 418.3979 0.0229 -1.0000 -1.0000 3138781 1583908346.10 151.5328 60.0016 32.0000 1.9776 1.9782 418.1664 418.3189 0.0229 -1.0000 -1.0000 3138843 1583908346.20 151.5328 60.0016 32.0000 1.9776 1.9782 418.1537 418.3061 0.0229 -1.0000 -1.0000 3138906 1583908346.30 151.5435 60.0016 32.0000 1.9779 1.9785 418.2568 418.4094 0.0229 -1.0000 -1.0000 3138968 1583908346.40 151.5630 60.0016 32.0000 1.9772 1.9778 418.2594 418.4118 0.0228 -1.0000 -1.0000 3139031 1583908346.50 151.5630 60.0016 32.0000 1.9773 1.9779 418.2740 418.4260 0.0228 -1.0000 -1.0000 3139281 1583908346.60 151.5630 60.0016 32.0000 1.9769 1.9775 418.2554 418.4076 0.0228 -1.0000 -1.0000 3139343 1583908346.70 151.5630 60.0016 32.0000 1.9761 1.9767 418.3165 418.4688 0.0228 -1.0000 -1.0000 3139406 1583908346.80 151.5630 60.0016 32.0000 1.9771 1.9777 418.1911 418.3432 0.0229 -1.0000 -1.0000 3139484 1583908346.90 151.5639 60.0016 32.0000 1.9780 1.9786 418.0868 418.2389 0.0229 -1.0000 -1.0000 3139547 1583908347.00 151.5639 60.0016 32.0000 1.9782 1.9788 418.0726 418.2253 0.0229 -1.0000 -1.0000 3139781 1583908347.10 151.5639 60.0016 32.0000 1.9780 1.9786 418.1462 418.2989 0.0229 -1.0000 -1.0000 3139843 1583908347.20 151.5639 60.0016 32.0000 1.9779 1.9785 418.0983 418.2512 0.0230 -1.0000 -1.0000 3139906 1583908347.30 151.5639 60.0016 32.0000 1.9779 1.9785 418.1227 418.2761 0.0230 -1.0000 -1.0000 3139984 1583908347.40 151.5274 60.0016 32.0000 1.9776 1.9782 418.2741 418.4271 0.0229 -1.0000 -1.0000 3140047 1583908347.50 151.4673 60.0016 32.0000 1.9770 1.9776 418.3081 418.4599 0.0228 -1.0000 -1.0000 3140124 1583908347.60 151.4673 60.0016 32.0000 1.9761 1.9767 418.2736 418.4268 0.0230 -1.0000 -1.0000 3140265 1583908347.70 151.4673 60.0016 32.0000 1.9767 1.9773 418.2781 418.4315 0.0230 -1.0000 -1.0000 3140328 1583908347.80 151.4673 60.0016 32.0000 1.9774 1.9780 418.1742 418.3262 0.0228 -1.0000 -1.0000 3140390 1583908347.90 151.4673 60.0016 32.0000 1.9780 1.9786 418.0643 418.2165 0.0229 -1.0000 -1.0000 3140468 1583908348.00 151.4023 60.0016 32.0000 1.9780 1.9786 418.1602 418.3138 0.0231 -1.0000 -1.0000 3140531 1583908348.10 151.4023 60.0016 32.0000 1.9783 1.9789 418.1126 418.2659 0.0230 -1.0000 -1.0000 3140765 1583908348.20 151.4023 60.0016 32.0000 1.9774 1.9780 418.1647 418.3170 0.0228 -1.0000 -1.0000 3140843 1583908348.30 151.4023 60.0016 32.0000 1.9768 1.9774 418.2477 418.4006 0.0230 -1.0000 -1.0000 3140906 1583908348.40 151.4023 60.0016 32.0000 1.9772 1.9778 418.2734 418.4262 0.0229 -1.0000 -1.0000 3140968 1583908348.50 151.4616 60.0016 32.0000 1.9773 1.9779 418.2694 418.4223 0.0230 -1.0000 -1.0000 3141031 1583908348.60 151.4731 60.0016 32.0000 1.9775 1.9781 418.1828 418.3352 0.0229 -1.0000 -1.0000 3141578 1583908348.70 151.4731 60.0016 32.0000 1.9774 1.9780 418.0142 418.1683 0.0231 -1.0000 -1.0000 3141640 1583908348.80 151.4731 60.0016 32.0000 1.9776 1.9782 418.0690 418.2231 0.0232 -1.0000 -1.0000 3141718 1583908348.90 151.4731 60.0016 32.0000 1.9764 1.9770 418.1597 418.3123 0.0229 -1.0000 -1.0000 3141781 1583908349.00 151.4731 60.0016 32.0000 1.9766 1.9772 418.3098 418.4630 0.0230 -1.0000 -1.0000 3141843 1583908349.10 151.5545 60.0016 32.0000 1.9772 1.9778 418.2223 418.3754 0.0230 -1.0000 -1.0000 3142078 1583908349.20 151.5545 60.0016 32.0000 1.9776 1.9782 418.2665 418.4192 0.0229 -1.0000 -1.0000 3142140 1583908349.30 151.5545 60.0016 32.0000 1.9764 1.9770 418.2800 418.4333 0.0230 -1.0000 -1.0000 3142218 1583908349.40 151.5545 60.0016 32.0000 1.9766 1.9771 418.2339 418.3865 0.0229 -1.0000 -1.0000 3142281 1583908349.50 151.5545 60.0016 32.0000 1.9768 1.9774 418.2401 418.3929 0.0229 -1.0000 -1.0000 3142343 1583908349.60 151.5512 60.0017 32.0000 1.9766 1.9772 418.1851 418.3382 0.0230 -1.0000 -1.0000 3142406 1583908349.70 151.4787 60.0024 32.0000 1.9776 1.9782 418.0590 418.2123 0.0230 -1.0000 -1.0000 3142484 1583908349.80 151.4787 60.0024 32.0000 1.9774 1.9780 418.1659 418.3188 0.0230 -1.0000 -1.0000 3142547 1583908349.90 151.4787 60.0024 32.0000 1.9775 1.9781 418.1587 418.3120 0.0230 -1.0000 -1.0000 3142609 1583908350.00 151.4787 60.0024 32.0000 1.9763 1.9769 418.2337 418.3867 0.0229 -1.0000 -1.0000 3142671 1583908350.10 151.4787 60.0024 32.0000 1.9767 1.9772 418.3395 418.4923 0.0229 -1.0000 -1.0000 3142734 1583908350.20 151.4680 60.0024 32.0000 1.9765 1.9771 418.2672 418.4197 0.0229 -1.0000 -1.0000 3142812 1583908350.30 151.4426 60.0024 32.0000 1.9777 1.9783 418.2527 418.4064 0.0231 -1.0000 -1.0000 3142875 1583908350.40 151.4426 60.0024 32.0000 1.9779 1.9785 418.1035 418.2557 0.0229 -1.0000 -1.0000 3142937 1583908350.50 151.4426 60.0024 32.0000 1.9774 1.9780 418.0593 418.2127 0.0230 -1.0000 -1.0000 3143015 1583908350.60 151.4426 60.0024 32.0000 1.9771 1.9777 418.0496 418.2021 0.0229 -1.0000 -1.0000 3143078 1583908350.70 151.4426 60.0024 32.0000 1.9771 1.9777 418.1554 418.3092 0.0230 -1.0000 -1.0000 3143140 1583908350.80 151.4851 60.0024 32.0000 1.9771 1.9777 418.2760 418.4285 0.0229 -1.0000 -1.0000 3143203 1583908350.90 151.4851 60.0024 32.0000 1.9766 1.9772 418.2331 418.3862 0.0230 -1.0000 -1.0000 3143265 1583908351.00 151.4851 60.0024 32.0000 1.9778 1.9784 418.1705 418.3235 0.0229 -1.0000 -1.0000 3143327 1583908351.10 151.4851 60.0024 32.0000 1.9776 1.9782 418.0906 418.2431 0.0229 -1.0000 -1.0000 3143406 1583908351.20 151.4851 60.0024 32.0000 1.9777 1.9783 418.0331 418.1864 0.0230 -1.0000 -1.0000 3143734 1583908351.30 151.4812 60.0024 32.0000 1.9769 1.9775 418.1151 418.2682 0.0230 -1.0000 -1.0000 3143812 1583908351.40 151.4680 60.0024 32.0000 1.9771 1.9777 418.1792 418.3321 0.0229 -1.0000 -1.0000 3143875 1583908351.50 151.4680 60.0024 32.0000 1.9767 1.9773 418.3128 418.4660 0.0230 -1.0000 -1.0000 3143953 1583908351.60 151.4680 60.0024 32.0000 1.9764 1.9770 418.2190 418.3730 0.0231 -1.0000 -1.0000 3144015 1583908351.70 151.4680 60.0024 32.0000 1.9766 1.9772 418.2750 418.4281 0.0229 -1.0000 -1.0000 3144250 1583908351.80 151.4680 60.0024 32.0000 1.9765 1.9771 418.2099 418.3635 0.0231 -1.0000 -1.0000 3144312 1583908351.90 151.4680 60.0024 32.0000 1.9776 1.9782 418.1178 418.2714 0.0230 -1.0000 -1.0000 3144390 1583908352.00 151.4680 60.0024 32.0000 1.9770 1.9776 418.1388 418.2912 0.0229 -1.0000 -1.0000 3144453 1583908352.10 151.4680 60.0024 32.0000 1.9762 1.9768 418.1818 418.3355 0.0231 -1.0000 -1.0000 3144515 1583908352.20 151.4680 60.0024 32.0000 1.9767 1.9773 418.3223 418.4757 0.0230 -1.0000 -1.0000 3144750 1583908352.30 151.4680 60.0024 32.0000 1.9767 1.9773 418.1934 418.3484 0.0232 -1.0000 -1.0000 3144812 1583908352.40 151.4944 60.0024 32.0000 1.9777 1.9783 418.1539 418.3069 0.0230 -1.0000 -1.0000 3144875 1583908352.50 151.5049 60.0024 32.0000 1.9779 1.9785 418.0818 418.2349 0.0230 -1.0000 -1.0000 3144937 1583908352.60 151.5049 60.0024 32.0000 1.9784 1.9790 418.0774 418.2311 0.0231 -1.0000 -1.0000 3145000 1583908352.70 151.5049 60.0024 32.0000 1.9778 1.9784 418.0829 418.2372 0.0232 -1.0000 -1.0000 3145062 1583908352.80 151.5049 60.0024 32.0000 1.9774 1.9780 418.1095 418.2621 0.0228 -1.0000 -1.0000 3145250 1583908352.90 151.5049 60.0024 32.0000 1.9774 1.9780 418.0413 418.1951 0.0231 -1.0000 -1.0000 3145312 1583908353.00 151.4774 60.0024 32.0000 1.9777 1.9783 418.2149 418.3681 0.0230 -1.0000 -1.0000 3145375 1583908353.10 151.4752 60.0024 32.0000 1.9766 1.9772 418.2923 418.4449 0.0229 -1.0000 -1.0000 3145453 1583908353.20 151.4752 60.0024 32.0000 1.9771 1.9777 418.3191 418.4719 0.0229 -1.0000 -1.0000 3145515 1583908353.30 151.4752 60.0024 32.0000 1.9774 1.9780 418.2736 418.4270 0.0231 -1.0000 -1.0000 3145750 1583908353.40 151.4752 60.0024 32.0000 1.9781 1.9787 418.1922 418.3472 0.0233 -1.0000 -1.0000 3145812 1583908353.50 151.4752 60.0024 32.0000 1.9783 1.9789 418.1121 418.2657 0.0230 -1.0000 -1.0000 3145875 1583908353.60 151.4752 60.0024 32.0000 1.9781 1.9787 418.1140 418.2662 0.0228 -1.0000 -1.0000 3145953 1583908353.70 151.4752 60.0024 32.0000 1.9778 1.9784 418.1459 418.2994 0.0230 -1.0000 -1.0000 3146015 1583908353.80 151.4752 60.0024 32.0000 1.9770 1.9776 418.1857 418.3389 0.0230 -1.0000 -1.0000 3146250 1583908353.90 151.4752 60.0024 32.0000 1.9774 1.9780 418.2609 418.4143 0.0231 -1.0000 -1.0000 3146312 1583908354.00 151.4752 60.0024 32.0000 1.9764 1.9769 418.2646 418.4179 0.0231 -1.0000 -1.0000 3146375 1583908354.10 151.4886 60.0024 32.0000 1.9770 1.9776 418.3148 418.4687 0.0230 -1.0000 -1.0000 3146437 1583908354.20 151.4886 60.0024 32.0000 1.9779 1.9785 418.2352 418.3885 0.0230 -1.0000 -1.0000 3146515 1583908354.30 151.4886 60.0024 32.0000 1.9775 1.9781 418.1536 418.3070 0.0230 -1.0000 -1.0000 3146734 1583908354.40 151.4886 60.0024 32.0000 1.9772 1.9778 418.1209 418.2742 0.0230 -1.0000 -1.0000 3146797 1583908354.50 151.4886 60.0024 32.0000 1.9774 1.9780 418.1044 418.2573 0.0230 -1.0000 -1.0000 3146875 1583908354.60 151.5344 60.0024 32.0000 1.9773 1.9779 418.0132 418.1667 0.0231 -1.0000 -1.0000 3146937 1583908354.70 151.5653 60.0024 32.0000 1.9778 1.9784 417.9691 418.1233 0.0232 -1.0000 -1.0000 3147000 1583908354.80 151.5653 60.0024 32.0000 1.9781 1.9787 418.0519 418.2058 0.0231 -1.0000 -1.0000 3147765 1583908354.90 151.5550 60.0024 32.0000 1.9774 1.9780 418.1201 418.2727 0.0229 -1.0000 -1.0000 3147827 1583908355.00 151.4502 60.0018 32.0000 1.9775 1.9781 418.2026 418.3566 0.0232 -1.0000 -1.0000 3147890 1583908355.10 151.4502 60.0018 32.0000 1.9768 1.9774 418.2723 418.4251 0.0229 -1.0000 -1.0000 3147968 1583908355.20 151.4502 60.0018 32.0000 1.9774 1.9780 418.2416 418.3945 0.0230 -1.0000 -1.0000 3148031 1583908355.30 151.4502 60.0018 32.0000 1.9773 1.9779 418.1576 418.3113 0.0230 -1.0000 -1.0000 3148093 1583908355.40 151.4502 60.0018 32.0000 1.9778 1.9784 418.1747 418.3277 0.0230 -1.0000 -1.0000 3148156 1583908355.50 151.4502 60.0018 32.0000 1.9780 1.9786 418.1592 418.3122 0.0230 -1.0000 -1.0000 3148218 1583908355.60 151.4502 60.0018 32.0000 1.9782 1.9788 418.0957 418.2486 0.0229 -1.0000 -1.0000 3148297 1583908355.70 151.5268 60.0018 32.0000 1.9781 1.9787 418.0646 418.2178 0.0230 -1.0000 -1.0000 3148359 1583908355.80 151.5268 60.0018 32.0000 1.9781 1.9787 418.1060 418.2595 0.0230 -1.0000 -1.0000 3148484 1583908355.90 151.5268 60.0018 32.0000 1.9775 1.9781 418.1351 418.2883 0.0230 -1.0000 -1.0000 3148562 1583908356.00 151.5870 60.0018 32.0000 1.9767 1.9773 418.2193 418.3718 0.0229 -1.0000 -1.0000 3148624 1583908356.10 151.5968 60.0018 32.0000 1.9771 1.9777 418.3404 418.4937 0.0229 -1.0000 -1.0000 3148687 1583908356.20 151.5968 60.0018 32.0000 1.9765 1.9771 418.2972 418.4505 0.0230 -1.0000 -1.0000 3148750 1583908356.30 151.6263 60.0018 32.0000 1.9767 1.9773 418.3696 418.5230 0.0230 -1.0000 -1.0000 3149500 1583908356.40 151.6263 60.0018 32.0000 1.9779 1.9785 418.0636 418.2169 0.0230 -1.0000 -1.0000 3149562 1583908356.50 151.6263 60.0018 32.0000 1.9782 1.9788 418.1056 418.2587 0.0229 -1.0000 -1.0000 3149640 1583908356.60 151.6263 60.0018 32.0000 1.9779 1.9785 418.1210 418.2752 0.0232 -1.0000 -1.0000 3149703 1583908356.70 151.6263 60.0018 32.0000 1.9772 1.9778 418.3024 418.4565 0.0231 -1.0000 -1.0000 3149765 1583908356.80 151.6263 60.0018 32.0000 1.9764 1.9770 418.3275 418.4804 0.0230 -1.0000 -1.0000 3149843 1583908356.90 151.6263 60.0018 32.0000 1.9777 1.9783 418.3065 418.4595 0.0229 -1.0000 -1.0000 3149906 1583908357.00 151.6263 60.0018 32.0000 1.9775 1.9781 418.3536 418.5073 0.0231 -1.0000 -1.0000 3149968 1583908357.10 151.6263 60.0018 32.0000 1.9771 1.9777 418.2976 418.4520 0.0232 -1.0000 -1.0000 3150031 1583908357.20 151.6263 60.0018 32.0000 1.9781 1.9787 418.2526 418.4075 0.0232 -1.0000 -1.0000 3150109 1583908357.30 151.6110 60.0018 32.0000 1.9780 1.9786 418.1931 418.3459 0.0230 -1.0000 -1.0000 3150171 1583908357.40 151.6012 60.0018 32.0000 1.9779 1.9785 418.1706 418.3245 0.0231 -1.0000 -1.0000 3150234 1583908357.50 151.6012 60.0018 32.0000 1.9777 1.9783 418.2176 418.3711 0.0230 -1.0000 -1.0000 3150296 1583908357.60 151.6012 60.0018 32.0000 1.9772 1.9778 418.1112 418.2644 0.0230 -1.0000 -1.0000 3150375 1583908357.70 151.6012 60.0018 32.0000 1.9772 1.9778 418.1071 418.2609 0.0231 -1.0000 -1.0000 3150437 1583908357.80 151.6012 60.0018 32.0000 1.9767 1.9773 418.2286 418.3829 0.0232 -1.0000 -1.0000 3150500 1583908357.90 151.4859 60.0018 32.0000 1.9766 1.9773 418.2389 418.3938 0.0233 -1.0000 -1.0000 3150577 1583908358.00 151.4859 60.0018 32.0000 1.9765 1.9771 418.3220 418.4771 0.0232 -1.0000 -1.0000 3150640 1583908358.10 151.4859 60.0018 32.0000 1.9770 1.9776 418.2261 418.3800 0.0231 -1.0000 -1.0000 3150703 1583908358.20 151.4859 60.0018 32.0000 1.9783 1.9789 418.2285 418.3825 0.0231 -1.0000 -1.0000 3150765 1583908358.30 151.4859 60.0018 32.0000 1.9781 1.9787 418.0691 418.2224 0.0230 -1.0000 -1.0000 3150827 1583908358.40 151.4859 60.0018 32.0000 1.9776 1.9782 418.0930 418.2471 0.0231 -1.0000 -1.0000 3151515 1583908358.50 151.4859 60.0018 32.0000 1.9775 1.9781 418.0603 418.2135 0.0230 -1.0000 -1.0000 3151593 1583908358.60 151.4859 60.0018 32.0000 1.9773 1.9779 418.1552 418.3088 0.0231 -1.0000 -1.0000 3151687 1583908358.70 151.4859 60.0018 32.0000 1.9771 1.9777 418.2951 418.4481 0.0230 -1.0000 -1.0000 3151781 1583908358.80 151.4859 60.0018 32.0000 1.9774 1.9780 418.3683 418.5219 0.0230 -1.0000 -1.0000 3151859 1583908358.90 151.4859 60.0018 32.0000 1.9771 1.9777 418.3234 418.4776 0.0232 -1.0000 -1.0000 3151921 1583908359.00 151.4859 60.0018 32.0000 1.9766 1.9772 418.2614 418.4157 0.0231 -1.0000 -1.0000 3151984 1583908359.10 151.6028 60.0018 32.0000 1.9771 1.9777 418.2945 418.4480 0.0231 -1.0000 -1.0000 3152062 1583908359.20 151.6051 60.0018 32.0000 1.9771 1.9777 418.2418 418.3957 0.0231 -1.0000 -1.0000 3152124 1583908359.30 151.6051 60.0018 32.0000 1.9777 1.9783 418.2319 418.3859 0.0231 -1.0000 -1.0000 3152203 1583908359.40 151.6051 60.0018 32.0000 1.9783 1.9789 418.1201 418.2743 0.0231 -1.0000 -1.0000 3152265 1583908359.50 151.6051 60.0018 32.0000 1.9776 1.9782 418.0810 418.2337 0.0229 -1.0000 -1.0000 3152343 1583908359.60 151.6051 60.0018 32.0000 1.9776 1.9782 418.0977 418.2518 0.0231 -1.0000 -1.0000 3152406 1583908359.70 151.6051 60.0018 32.0000 1.9767 1.9773 418.1425 418.2962 0.0230 -1.0000 -1.0000 3152468 1583908359.80 151.6051 60.0018 32.0000 1.9762 1.9768 418.1735 418.3272 0.0231 -1.0000 -1.0000 3152531 1583908359.90 151.4694 60.0018 32.0000 1.9770 1.9776 418.2122 418.3651 0.0230 -1.0000 -1.0000 3152609 1583908360.00 151.4472 60.0018 32.0000 1.9768 1.9774 418.3429 418.4973 0.0231 -1.0000 -1.0000 3152672 1583908360.10 151.4220 60.0018 32.0000 1.9769 1.9775 418.1985 418.3530 0.0232 -1.0000 -1.0000 3152734 1583908360.20 151.4220 60.0018 32.0000 1.9776 1.9782 418.1525 418.3069 0.0231 -1.0000 -1.0000 3152797 1583908360.30 151.4220 60.0018 32.0000 1.9780 1.9786 418.1650 418.3193 0.0232 -1.0000 -1.0000 3152859 1583908360.40 151.4220 60.0018 32.0000 1.9780 1.9786 418.0705 418.2255 0.0232 -1.0000 -1.0000 3152921 1583908360.50 151.4220 60.0018 32.0000 1.9781 1.9787 418.1335 418.2864 0.0229 -1.0000 -1.0000 3153453 1583908360.60 151.4220 60.0018 32.0000 1.9771 1.9777 418.1698 418.3231 0.0231 -1.0000 -1.0000 3153515 1583908360.70 151.4126 60.0018 32.0000 1.9769 1.9775 418.1615 418.3151 0.0231 -1.0000 -1.0000 3153577 1583908360.80 151.4126 60.0018 32.0000 1.9767 1.9773 418.2688 418.4232 0.0231 -1.0000 -1.0000 3153640 1583908360.90 151.4126 60.0018 32.0000 1.9773 1.9779 418.0762 418.2298 0.0231 -1.0000 -1.0000 3153718 1583908361.00 151.4126 60.0018 32.0000 1.9771 1.9777 418.0375 418.1905 0.0230 -1.0000 -1.0000 3153781 1583908361.10 151.4126 60.0018 32.0000 1.9787 1.9793 418.1117 418.2653 0.0230 -1.0000 -1.0000 3153843 1583908361.20 151.4826 60.0018 32.0000 1.9778 1.9784 417.9891 418.1423 0.0230 -1.0000 -1.0000 3153921 1583908361.30 151.5152 60.0018 32.0000 1.9772 1.9778 418.0144 418.1680 0.0231 -1.0000 -1.0000 3154000 1583908361.40 151.5152 60.0018 32.0000 1.9774 1.9780 418.1139 418.2679 0.0230 -1.0000 -1.0000 3154062 1583908361.50 151.5152 60.0018 32.0000 1.9769 1.9775 418.2052 418.3581 0.0230 -1.0000 -1.0000 3154124 1583908361.60 151.5152 60.0018 32.0000 1.9767 1.9773 418.2971 418.4510 0.0231 -1.0000 -1.0000 3154203 1583908361.70 151.5152 60.0018 32.0000 1.9774 1.9780 418.3449 418.4984 0.0231 -1.0000 -1.0000 3154265 1583908361.80 151.5770 60.0018 32.0000 1.9769 1.9775 418.2373 418.3904 0.0229 -1.0000 -1.0000 3154327 1583908361.90 151.5770 60.0018 32.0000 1.9772 1.9777 418.1489 418.3023 0.0230 -1.0000 -1.0000 3154390 1583908362.00 151.5770 60.0018 32.0000 1.9776 1.9782 418.1071 418.2606 0.0231 -1.0000 -1.0000 3154640 1583908362.10 151.5770 60.0018 32.0000 1.9777 1.9783 418.1002 418.2543 0.0231 -1.0000 -1.0000 3154703 1583908362.20 151.5770 60.0018 32.0000 1.9775 1.9781 418.1287 418.2818 0.0229 -1.0000 -1.0000 3154765 1583908362.30 151.5770 60.0018 32.0000 1.9768 1.9774 418.2074 418.3594 0.0228 -1.0000 -1.0000 3154827 1583908362.40 151.5322 60.0018 32.0000 1.9768 1.9774 418.3317 418.4847 0.0230 -1.0000 -1.0000 3154890 1583908362.50 151.5322 60.0018 32.0000 1.9765 1.9771 418.3034 418.4575 0.0231 -1.0000 -1.0000 3155140 1583908362.60 151.5322 60.0018 32.0000 1.9763 1.9769 418.2633 418.4169 0.0230 -1.0000 -1.0000 3155203 1583908362.70 151.5322 60.0018 32.0000 1.9769 1.9775 418.2901 418.4451 0.0232 -1.0000 -1.0000 3155265 1583908362.80 151.5322 60.0018 32.0000 1.9775 1.9781 418.2476 418.4010 0.0230 -1.0000 -1.0000 3155343 1583908362.90 151.5322 60.0018 32.0000 1.9773 1.9779 418.1220 418.2754 0.0230 -1.0000 -1.0000 3155406 1583908363.00 151.4818 60.0018 32.0000 1.9775 1.9781 418.0368 418.1897 0.0230 -1.0000 -1.0000 3155468 1583908363.10 151.4818 60.0018 32.0000 1.9769 1.9775 418.3174 418.4717 0.0230 -1.0000 -1.0000 3155797 1583908363.20 151.4818 60.0018 32.0000 1.9764 1.9770 418.3204 418.4734 0.0230 -1.0000 -1.0000 3155859 1583908363.30 151.4818 60.0018 32.0000 1.9772 1.9778 418.2991 418.4528 0.0231 -1.0000 -1.0000 3155921 1583908363.40 151.4818 60.0018 32.0000 1.9781 1.9787 418.0679 418.2224 0.0232 -1.0000 -1.0000 3155984 1583908363.50 151.4442 60.0018 32.0000 1.9776 1.9782 418.1351 418.2896 0.0231 -1.0000 -1.0000 3156047 1583908363.60 151.4442 60.0018 32.0000 1.9778 1.9784 417.9692 418.1229 0.0231 -1.0000 -1.0000 3156390 1583908363.70 151.4442 60.0018 32.0000 1.9778 1.9784 417.9685 418.1217 0.0230 -1.0000 -1.0000 3156453 1583908363.80 151.4442 60.0018 32.0000 1.9777 1.9783 418.1521 418.3049 0.0229 -1.0000 -1.0000 3156515 1583908363.90 151.4442 60.0018 32.0000 1.9780 1.9786 418.2346 418.3877 0.0230 -1.0000 -1.0000 3156593 1583908364.00 151.4802 60.0018 32.0000 1.9775 1.9781 418.2074 418.3610 0.0230 -1.0000 -1.0000 3156656 1583908364.10 151.4874 60.0018 32.0000 1.9767 1.9773 418.2695 418.4228 0.0230 -1.0000 -1.0000 3156765 1583908364.20 151.4874 60.0018 32.0000 1.9777 1.9783 418.1193 418.2727 0.0230 -1.0000 -1.0000 3156827 1583908364.30 151.4874 60.0018 32.0000 1.9787 1.9793 418.0351 418.1883 0.0230 -1.0000 -1.0000 3156890 1583908364.40 151.4874 60.0018 32.0000 1.9774 1.9780 418.0912 418.2440 0.0230 -1.0000 -1.0000 3156953 1583908364.50 151.4894 60.0018 32.0000 1.9770 1.9776 418.1780 418.3309 0.0229 -1.0000 -1.0000 3157031 1583908364.60 151.5390 60.0017 32.0000 1.9773 1.9779 418.2890 418.4417 0.0229 -1.0000 -1.0000 3157093 1583908364.70 151.5390 60.0017 32.0000 1.9768 1.9774 418.2873 418.4401 0.0229 -1.0000 -1.0000 3157156 1583908364.80 151.5390 60.0017 32.0000 1.9765 1.9771 418.3221 418.4767 0.0232 -1.0000 -1.0000 3157234 1583908364.90 151.5390 60.0017 32.0000 1.9772 1.9778 418.2320 418.3849 0.0229 -1.0000 -1.0000 3157297 1583908365.00 151.5390 60.0017 32.0000 1.9772 1.9778 418.1061 418.2589 0.0230 -1.0000 -1.0000 3157359 1583908365.10 151.5661 60.0017 32.0000 1.9773 1.9779 418.0873 418.2408 0.0230 -1.0000 -1.0000 3157500 1583908365.20 151.5661 60.0017 32.0000 1.9776 1.9782 418.0364 418.1890 0.0229 -1.0000 -1.0000 3157562 1583908365.30 151.5661 60.0017 32.0000 1.9768 1.9774 418.1650 418.3177 0.0229 -1.0000 -1.0000 3157624 1583908365.40 151.5661 60.0017 32.0000 1.9763 1.9769 418.2532 418.4059 0.0229 -1.0000 -1.0000 3157687 1583908365.50 151.5661 60.0017 32.0000 1.9769 1.9775 418.2437 418.3965 0.0230 -1.0000 -1.0000 3157765 1583908365.60 151.5661 60.0017 32.0000 1.9777 1.9783 418.2443 418.3980 0.0231 -1.0000 -1.0000 3158000 1583908365.70 151.5479 60.0017 32.0000 1.9774 1.9780 418.1848 418.3387 0.0231 -1.0000 -1.0000 3158062 1583908365.80 151.5464 60.0017 32.0000 1.9776 1.9782 418.1408 418.2941 0.0230 -1.0000 -1.0000 3158124 1583908365.90 151.5464 60.0017 32.0000 1.9778 1.9784 418.0412 418.1934 0.0229 -1.0000 -1.0000 3158203 1583908366.00 151.5464 60.0017 32.0000 1.9779 1.9785 418.0278 418.1804 0.0229 -1.0000 -1.0000 3158265 1583908366.10 151.5464 60.0017 32.0000 1.9770 1.9775 418.1474 418.3004 0.0229 -1.0000 -1.0000 3159109 1583908366.20 151.5464 60.0017 32.0000 1.9772 1.9778 418.1603 418.3139 0.0231 -1.0000 -1.0000 3159171 1583908366.30 151.3953 60.0017 32.0000 1.9770 1.9776 418.2457 418.3986 0.0230 -1.0000 -1.0000 3159234 1583908366.40 151.3953 60.0017 32.0000 1.9774 1.9780 418.3653 418.5189 0.0230 -1.0000 -1.0000 3159297 1583908366.50 151.3953 60.0017 32.0000 1.9770 1.9776 418.2577 418.4105 0.0229 -1.0000 -1.0000 3159375 1583908366.60 151.3953 60.0017 32.0000 1.9776 1.9782 418.1950 418.3489 0.0231 -1.0000 -1.0000 3159437 1583908366.70 151.3953 60.0017 32.0000 1.9780 1.9786 418.1409 418.2944 0.0231 -1.0000 -1.0000 3159500 1583908366.80 151.5188 60.0017 32.0000 1.9785 1.9791 418.1165 418.2686 0.0228 -1.0000 -1.0000 3159577 1583908366.90 151.5188 60.0017 32.0000 1.9781 1.9787 418.0235 418.1772 0.0230 -1.0000 -1.0000 3159640 1583908367.00 151.5188 60.0017 32.0000 1.9781 1.9786 418.1245 418.2767 0.0229 -1.0000 -1.0000 3159702 1583908367.10 151.5188 60.0017 32.0000 1.9783 1.9789 418.2468 418.4001 0.0230 -1.0000 -1.0000 3159765 1583908367.20 151.5188 60.0017 32.0000 1.9773 1.9779 418.3667 418.5202 0.0230 -1.0000 -1.0000 3159827 1583908367.30 151.5242 60.0017 32.0000 1.9773 1.9779 418.2518 418.4051 0.0231 -1.0000 -1.0000 3159906 1583908367.40 151.5399 60.0017 32.0000 1.9769 1.9775 418.3656 418.5195 0.0231 -1.0000 -1.0000 3159968 1583908367.50 151.5399 60.0017 32.0000 1.9770 1.9776 418.2868 418.4397 0.0229 -1.0000 -1.0000 3200031 1583908367.60 151.5399 60.0017 32.0000 1.9780 1.9786 418.0967 418.2490 0.0229 -1.0000 -1.0000 3200109 1583908367.70 151.5399 60.0017 32.0000 1.9775 1.9781 418.1225 418.2752 0.0229 -1.0000 -1.0000 3200249 1583908367.80 151.5399 60.0017 32.0000 1.9778 1.9784 418.0654 418.2184 0.0229 -1.0000 -1.0000 3200312 1583908367.90 151.5399 60.0017 32.0000 1.9773 1.9779 418.1818 418.3343 0.0229 -1.0000 -1.0000 3200390 1583908368.00 151.5399 60.0017 32.0000 1.9768 1.9774 418.2420 418.3947 0.0229 -1.0000 -1.0000 3200453 1583908368.10 151.5399 60.0017 32.0000 1.9769 1.9774 418.2505 418.4030 0.0229 -1.0000 -1.0000 3200515 1583908368.20 151.5399 60.0017 32.0000 1.9767 1.9773 418.2180 418.3705 0.0229 -1.0000 -1.0000 3200765 1583908368.30 151.5399 60.0017 32.0000 1.9771 1.9777 418.1650 418.3181 0.0229 -1.0000 -1.0000 3200827 1583908368.40 151.5144 60.0017 32.0000 1.9778 1.9784 418.2488 418.4012 0.0228 -1.0000 -1.0000 3200890 1583908368.50 151.4380 60.0017 32.0000 1.9772 1.9778 418.1200 418.2739 0.0231 -1.0000 -1.0000 3200953 1583908368.60 151.4380 60.0017 32.0000 1.9776 1.9782 418.0468 418.1999 0.0230 -1.0000 -1.0000 3201015 1583908368.70 151.4380 60.0017 32.0000 1.9772 1.9777 418.0654 418.2185 0.0230 -1.0000 -1.0000 3201312 1583908368.80 151.4380 60.0017 32.0000 1.9768 1.9774 418.1972 418.3500 0.0229 -1.0000 -1.0000 3201374 1583908368.90 151.4380 60.0017 32.0000 1.9766 1.9772 418.1901 418.3431 0.0229 -1.0000 -1.0000 3201453 1583908369.00 151.4260 60.0017 32.0000 1.9775 1.9780 418.2364 418.3889 0.0229 -1.0000 -1.0000 3201515 1583908369.10 151.4196 60.0017 32.0000 1.9772 1.9778 418.2158 418.3675 0.0227 -1.0000 -1.0000 3201578 1583908369.20 151.4196 60.0017 32.0000 1.9776 1.9782 418.1361 418.2896 0.0230 -1.0000 -1.0000 3201640 1583908369.30 151.4196 60.0017 32.0000 1.9777 1.9782 418.1756 418.3276 0.0228 -1.0000 -1.0000 3202015 1583908369.40 151.4196 60.0017 32.0000 1.9773 1.9779 418.0431 418.1950 0.0228 -1.0000 -1.0000 3202078 1583908369.50 151.4196 60.0017 32.0000 1.9779 1.9785 418.0302 418.1824 0.0229 -1.0000 -1.0000 3202140 1583908369.60 151.5164 60.0015 32.0000 1.9780 1.9786 418.1018 418.2546 0.0230 -1.0000 -1.0000 3202218 1583908369.70 151.5164 60.0015 32.0000 1.9774 1.9780 418.0887 418.2406 0.0228 -1.0000 -1.0000 3202281 1583908369.80 151.5164 60.0015 32.0000 1.9776 1.9782 418.3024 418.4544 0.0228 -1.0000 -1.0000 3202500 1583908369.90 151.5164 60.0015 32.0000 1.9771 1.9777 418.2152 418.3683 0.0231 -1.0000 -1.0000 3202578 1583908370.00 151.5164 60.0015 32.0000 1.9769 1.9775 418.2926 418.4453 0.0229 -1.0000 -1.0000 3202640 1583908370.10 151.5507 60.0015 32.0000 1.9779 1.9785 418.1665 418.3187 0.0228 -1.0000 -1.0000 3202702 1583908370.20 151.5557 60.0015 32.0000 1.9780 1.9786 418.0182 418.1697 0.0227 -1.0000 -1.0000 3202781 1583908370.30 151.5557 60.0015 32.0000 1.9775 1.9781 418.0531 418.2056 0.0229 -1.0000 -1.0000 3203031 1583908370.40 151.5557 60.0015 32.0000 1.9781 1.9787 418.1015 418.2539 0.0229 -1.0000 -1.0000 3203093 1583908370.50 151.5557 60.0015 32.0000 1.9768 1.9773 418.1854 418.3378 0.0228 -1.0000 -1.0000 3203172 1583908370.60 151.5532 60.0015 32.0000 1.9766 1.9772 418.2639 418.4153 0.0227 -1.0000 -1.0000 3203234 1583908370.70 151.5400 60.0015 32.0000 1.9773 1.9779 418.3265 418.4787 0.0229 -1.0000 -1.0000 3203297 1583908370.80 151.5400 60.0015 32.0000 1.9766 1.9772 418.3093 418.4601 0.0226 -1.0000 -1.0000 3203500 1583908370.90 151.5400 60.0015 32.0000 1.9774 1.9780 418.0797 418.2308 0.0226 -1.0000 -1.0000 3203562 1583908371.00 151.5400 60.0015 32.0000 1.9781 1.9787 418.0200 418.1710 0.0228 -1.0000 -1.0000 3203624 1583908371.10 151.5400 60.0015 32.0000 1.9779 1.9785 418.0498 418.2019 0.0228 -1.0000 -1.0000 3203687 1583908371.20 151.4957 60.0015 32.0000 1.9785 1.9791 418.0451 418.1981 0.0229 -1.0000 -1.0000 3203750 1583908371.30 151.4882 60.0015 32.0000 1.9773 1.9779 418.1433 418.2956 0.0228 -1.0000 -1.0000 3204265 1583908371.40 151.4882 60.0015 32.0000 1.9774 1.9780 418.1797 418.3312 0.0227 -1.0000 -1.0000 3204327 1583908371.50 151.4882 60.0015 32.0000 1.9772 1.9778 418.1520 418.3034 0.0228 -1.0000 -1.0000 3204390 1583908371.60 151.4882 60.0015 32.0000 1.9770 1.9776 418.2166 418.3687 0.0228 -1.0000 -1.0000 3204452 1583908371.70 151.4882 60.0015 32.0000 1.9767 1.9773 418.2595 418.4113 0.0229 -1.0000 -1.0000 3204515 1583908371.80 151.4745 60.0015 32.0000 1.9764 1.9770 418.2859 418.4391 0.0229 -1.0000 -1.0000 3204750 1583908371.90 151.4514 60.0015 32.0000 1.9770 1.9776 418.2736 418.4258 0.0228 -1.0000 -1.0000 3204827 1583908372.00 151.4514 60.0015 32.0000 1.9774 1.9780 418.0404 418.1931 0.0229 -1.0000 -1.0000 3204890 1583908372.10 151.4514 60.0015 32.0000 1.9784 1.9790 418.0151 418.1666 0.0227 -1.0000 -1.0000 3204952 1583908372.20 151.4514 60.0015 32.0000 1.9776 1.9782 418.0195 418.1703 0.0226 -1.0000 -1.0000 3205015 1583908372.30 151.4514 60.0015 32.0000 1.9780 1.9785 418.1756 418.3267 0.0228 -1.0000 -1.0000 3205202 1583908372.40 151.4859 60.0015 32.0000 1.9774 1.9780 418.1629 418.3154 0.0229 -1.0000 -1.0000 3205265 1583908372.50 151.4859 60.0015 32.0000 1.9772 1.9778 418.2330 418.3843 0.0226 -1.0000 -1.0000 3205327 1583908372.60 151.4859 60.0015 32.0000 1.9764 1.9770 418.3022 418.4532 0.0226 -1.0000 -1.0000 3205390 1583908372.70 151.4859 60.0015 32.0000 1.9765 1.9771 418.3431 418.4945 0.0228 -1.0000 -1.0000 3205453 1583908372.80 151.4859 60.0015 32.0000 1.9763 1.9769 418.2775 418.4296 0.0228 -1.0000 -1.0000 3205531 1583908372.90 151.5395 60.0015 32.0000 1.9770 1.9776 418.2278 418.3797 0.0228 -1.0000 -1.0000 3205593 1583908373.00 151.5457 60.0015 32.0000 1.9773 1.9779 418.2588 418.4114 0.0229 -1.0000 -1.0000 3205656 1583908373.10 151.5457 60.0015 32.0000 1.9777 1.9783 418.0906 418.2417 0.0227 -1.0000 -1.0000 3205734 1583908373.20 151.5457 60.0015 32.0000 1.9774 1.9780 417.9898 418.1412 0.0227 -1.0000 -1.0000 3205797 1583908373.30 151.5457 60.0015 32.0000 1.9775 1.9781 418.0269 418.1781 0.0227 -1.0000 -1.0000 3205859 1583908373.40 151.5457 60.0015 32.0000 1.9770 1.9776 418.0946 418.2467 0.0229 -1.0000 -1.0000 3205921 1583908373.50 151.5146 60.0015 32.0000 1.9766 1.9772 418.2770 418.4290 0.0227 -1.0000 -1.0000 3205984 1583908373.60 151.5146 60.0015 32.0000 1.9775 1.9781 418.2845 418.4365 0.0229 -1.0000 -1.0000 3206062 1583908373.70 151.5146 60.0015 32.0000 1.9771 1.9777 418.2348 418.3863 0.0227 -1.0000 -1.0000 3206124 1583908373.80 151.5146 60.0015 32.0000 1.9773 1.9778 418.1117 418.2624 0.0226 -1.0000 -1.0000 3206343 1583908373.90 151.5146 60.0015 32.0000 1.9769 1.9775 417.9828 418.1344 0.0228 -1.0000 -1.0000 3206421 1583908374.00 151.4545 60.0015 32.0000 1.9774 1.9780 418.0339 418.1848 0.0226 -1.0000 -1.0000 3206500 1583908374.10 151.4545 60.0015 32.0000 1.9779 1.9785 418.1263 418.2770 0.0226 -1.0000 -1.0000 3206562 1583908374.20 151.4545 60.0015 32.0000 1.9775 1.9781 418.2429 418.3938 0.0227 -1.0000 -1.0000 3206624 1583908374.30 151.4545 60.0015 32.0000 1.9772 1.9778 418.1893 418.3407 0.0227 -1.0000 -1.0000 3206906 1583908374.40 151.4545 60.0015 32.0000 1.9776 1.9782 418.1376 418.2890 0.0228 -1.0000 -1.0000 3206968 1583908374.50 151.4545 60.0015 32.0000 1.9782 1.9788 418.0923 418.2440 0.0227 -1.0000 -1.0000 3207047 1583908374.60 151.4931 60.0022 32.0000 1.9789 1.9795 418.0983 418.2492 0.0226 -1.0000 -1.0000 3207109 1583908374.70 151.4931 60.0022 32.0000 1.9782 1.9788 418.0785 418.2298 0.0227 -1.0000 -1.0000 3207172 1583908374.80 151.4931 60.0022 32.0000 1.9776 1.9782 418.1081 418.2590 0.0227 -1.0000 -1.0000 3207234 1583908374.90 151.4931 60.0022 32.0000 1.9773 1.9779 418.1535 418.3052 0.0227 -1.0000 -1.0000 3207531 1583908375.00 151.4931 60.0022 32.0000 1.9774 1.9779 418.2366 418.3875 0.0227 -1.0000 -1.0000 3207593 1583908375.10 151.5527 60.0022 32.0000 1.9770 1.9776 418.2680 418.4197 0.0228 -1.0000 -1.0000 3207656 1583908375.20 151.5527 60.0022 32.0000 1.9767 1.9773 418.3041 418.4563 0.0228 -1.0000 -1.0000 3207718 1583908375.30 151.5527 60.0022 32.0000 1.9774 1.9780 418.2113 418.3627 0.0227 -1.0000 -1.0000 3207797 1583908375.40 151.5527 60.0022 32.0000 1.9787 1.9793 418.1081 418.2592 0.0227 -1.0000 -1.0000 3208297 1583908375.50 151.5527 60.0022 32.0000 1.9775 1.9781 418.0753 418.2257 0.0226 -1.0000 -1.0000 3208375 1583908375.60 151.5512 60.0022 32.0000 1.9773 1.9779 418.1167 418.2678 0.0227 -1.0000 -1.0000 3208437 1583908375.70 151.5320 60.0022 32.0000 1.9766 1.9772 418.2191 418.3712 0.0229 -1.0000 -1.0000 3208500 1583908375.80 151.5320 60.0022 32.0000 1.9767 1.9773 418.2749 418.4258 0.0226 -1.0000 -1.0000 3208562 1583908375.90 151.5320 60.0022 32.0000 1.9759 1.9765 418.2522 418.4027 0.0226 -1.0000 -1.0000 3208640 1583908376.00 151.5320 60.0022 32.0000 1.9762 1.9767 418.2393 418.3900 0.0226 -1.0000 -1.0000 3208702 1583908376.10 151.5320 60.0022 32.0000 1.9767 1.9773 418.2350 418.3865 0.0228 -1.0000 -1.0000 3208765 1583908376.20 151.4357 60.0022 32.0000 1.9776 1.9782 418.2283 418.3804 0.0228 -1.0000 -1.0000 3208843 1583908376.30 151.4357 60.0022 32.0000 1.9776 1.9782 418.1984 418.3487 0.0226 -1.0000 -1.0000 3208906 1583908376.40 151.4357 60.0022 32.0000 1.9772 1.9778 418.1522 418.3034 0.0227 -1.0000 -1.0000 3209140 1583908376.50 151.4357 60.0022 32.0000 1.9774 1.9780 418.1096 418.2604 0.0226 -1.0000 -1.0000 3209202 1583908376.60 151.4357 60.0022 32.0000 1.9769 1.9775 418.0933 418.2440 0.0226 -1.0000 -1.0000 3209265 1583908376.70 151.4419 60.0022 32.0000 1.9765 1.9771 418.1443 418.2958 0.0227 -1.0000 -1.0000 3209327 1583908376.80 151.4586 60.0022 32.0000 1.9770 1.9776 418.2655 418.4165 0.0227 -1.0000 -1.0000 3209406 1583908376.90 151.4586 60.0022 32.0000 1.9765 1.9771 418.2685 418.4199 0.0227 -1.0000 -1.0000 3209500 1583908377.00 151.4586 60.0022 32.0000 1.9771 1.9777 418.3064 418.4567 0.0226 -1.0000 -1.0000 3209562 1583908377.10 151.4586 60.0022 32.0000 1.9764 1.9770 418.2018 418.3529 0.0227 -1.0000 -1.0000 3209640 1583908377.20 151.4586 60.0022 32.0000 1.9776 1.9782 418.0814 418.2321 0.0226 -1.0000 -1.0000 3209702 1583908377.30 151.5637 60.0022 32.0000 1.9778 1.9784 418.0574 418.2089 0.0227 -1.0000 -1.0000 3209781 1583908377.40 151.5637 60.0022 32.0000 1.9776 1.9782 418.0585 418.2091 0.0225 -1.0000 -1.0000 3210265 1583908377.50 151.5637 60.0022 32.0000 1.9777 1.9783 418.0117 418.1627 0.0227 -1.0000 -1.0000 3210327 1583908377.60 151.5637 60.0022 32.0000 1.9766 1.9772 418.1888 418.3403 0.0227 -1.0000 -1.0000 3210390 1583908377.70 151.5637 60.0022 32.0000 1.9763 1.9769 418.1849 418.3363 0.0227 -1.0000 -1.0000 3210452 1583908377.80 151.5658 60.0022 32.0000 1.9760 1.9766 418.2674 418.4188 0.0227 -1.0000 -1.0000 3210515 1583908377.90 151.5700 60.0022 32.0000 1.9769 1.9775 418.1147 418.2664 0.0227 -1.0000 -1.0000 3210812 1583908378.00 151.5700 60.0022 32.0000 1.9773 1.9779 418.0088 418.1596 0.0226 -1.0000 -1.0000 3210874 1583908378.10 151.5700 60.0022 32.0000 1.9779 1.9784 417.9390 418.0902 0.0227 -1.0000 -1.0000 3210937 1583908378.20 151.5700 60.0022 32.0000 1.9779 1.9785 418.0158 418.1663 0.0226 -1.0000 -1.0000 3211015 1583908378.30 151.5700 60.0022 32.0000 1.9768 1.9774 418.0472 418.1979 0.0226 -1.0000 -1.0000 3211077 1583908378.40 151.5568 60.0022 32.0000 1.9771 1.9777 418.1417 418.2933 0.0227 -1.0000 -1.0000 3211265 1583908378.50 151.5503 60.0022 32.0000 1.9771 1.9776 418.2786 418.4298 0.0227 -1.0000 -1.0000 3211327 1583908378.60 151.5503 60.0022 32.0000 1.9762 1.9768 418.3148 418.4654 0.0226 -1.0000 -1.0000 3211406 1583908378.70 151.5503 60.0022 32.0000 1.9775 1.9781 418.0363 418.1870 0.0227 -1.0000 -1.0000 3211484 1583908378.80 151.5503 60.0022 32.0000 1.9777 1.9783 417.9596 418.1123 0.0229 -1.0000 -1.0000 3211546 1583908378.90 151.5503 60.0022 32.0000 1.9777 1.9783 417.9461 418.0981 0.0228 -1.0000 -1.0000 3211609 1583908379.00 151.4615 60.0022 32.0000 1.9774 1.9780 418.0508 418.2034 0.0229 -1.0000 -1.0000 3211672 1583908379.10 151.4615 60.0022 32.0000 1.9766 1.9772 418.2055 418.3561 0.0225 -1.0000 -1.0000 3211750 1583908379.20 151.4615 60.0022 32.0000 1.9775 1.9781 418.1961 418.3472 0.0228 -1.0000 -1.0000 3211812 1583908379.30 151.4615 60.0022 32.0000 1.9765 1.9771 418.1841 418.3364 0.0228 -1.0000 -1.0000 3211890 1583908379.40 151.4615 60.0022 32.0000 1.9773 1.9778 418.1003 418.2524 0.0228 -1.0000 -1.0000 3211952 1583908379.50 151.4165 60.0022 32.0000 1.9767 1.9773 418.0174 418.1696 0.0228 -1.0000 -1.0000 3212265 1583908379.60 151.4165 60.0022 32.0000 1.9769 1.9775 417.9956 418.1477 0.0228 -1.0000 -1.0000 3212343 1583908379.70 151.4165 60.0022 32.0000 1.9769 1.9775 418.1086 418.2584 0.0226 -1.0000 -1.0000 3212406 1583908379.80 151.4165 60.0022 32.0000 1.9766 1.9772 418.2293 418.3804 0.0227 -1.0000 -1.0000 3212468 1583908379.90 151.4165 60.0022 32.0000 1.9770 1.9776 418.2735 418.4247 0.0227 -1.0000 -1.0000 3212547 1583908380.00 151.4378 60.0021 32.0000 1.9769 1.9775 418.2123 418.3638 0.0227 -1.0000 -1.0000 3212797 1583908380.10 151.4713 60.0019 32.0000 1.9770 1.9776 418.1623 418.3143 0.0228 -1.0000 -1.0000 3212859 1583908380.20 151.4713 60.0019 32.0000 1.9775 1.9781 417.9966 418.1486 0.0228 -1.0000 -1.0000 3212937 1583908380.30 151.4713 60.0019 32.0000 1.9768 1.9774 418.0914 418.2443 0.0229 -1.0000 -1.0000 3213000 1583908380.40 151.4713 60.0019 32.0000 1.9779 1.9785 418.1424 418.2945 0.0228 -1.0000 -1.0000 3213062 1583908380.50 151.4713 60.0019 32.0000 1.9770 1.9776 418.0814 418.2338 0.0229 -1.0000 -1.0000 3213297 1583908380.60 151.4713 60.0019 32.0000 1.9766 1.9772 418.2780 418.4306 0.0228 -1.0000 -1.0000 3213359 1583908380.70 151.4724 60.0019 32.0000 1.9771 1.9777 418.2393 418.3917 0.0229 -1.0000 -1.0000 3213421 1583908380.80 151.4756 60.0019 32.0000 1.9775 1.9781 418.3160 418.4681 0.0228 -1.0000 -1.0000 3213500 1583908380.90 151.4756 60.0019 32.0000 1.9772 1.9778 418.2107 418.3634 0.0230 -1.0000 -1.0000 3213562 1583908381.00 151.4756 60.0019 32.0000 1.9781 1.9787 418.0634 418.2160 0.0229 -1.0000 -1.0000 3213624 1583908381.10 151.4756 60.0019 32.0000 1.9776 1.9782 418.0889 418.2406 0.0227 -1.0000 -1.0000 3213702 1583908381.20 151.4756 60.0019 32.0000 1.9767 1.9773 418.0442 418.1951 0.0227 -1.0000 -1.0000 3213765 1583908381.30 151.5257 60.0019 32.0000 1.9769 1.9775 418.0568 418.2093 0.0230 -1.0000 -1.0000 3213843 1583908381.40 151.5257 60.0019 32.0000 1.9769 1.9775 418.1153 418.2673 0.0228 -1.0000 -1.0000 3213906 1583908381.50 151.5257 60.0019 32.0000 1.9769 1.9775 418.2107 418.3632 0.0229 -1.0000 -1.0000 3214406 1583908381.60 151.5257 60.0019 32.0000 1.9762 1.9768 418.0864 418.2394 0.0230 -1.0000 -1.0000 3214468 1583908381.70 151.5257 60.0019 32.0000 1.9771 1.9777 418.2451 418.3973 0.0227 -1.0000 -1.0000 3214547 1583908381.80 151.5474 60.0019 32.0000 1.9776 1.9781 418.1150 418.2659 0.0227 -1.0000 -1.0000 3214593 1583908381.90 151.5474 60.0019 32.0000 1.9774 1.9779 418.1034 418.2556 0.0229 -1.0000 -1.0000 3214672 1583908382.00 151.5474 60.0019 32.0000 1.9781 1.9787 418.0629 418.2154 0.0228 -1.0000 -1.0000 3215015 1583908382.10 151.5474 60.0019 32.0000 1.9774 1.9779 418.1063 418.2577 0.0227 -1.0000 -1.0000 3215077 1583908382.20 151.5474 60.0019 32.0000 1.9771 1.9777 418.1374 418.2898 0.0229 -1.0000 -1.0000 3215156 1583908382.30 151.5305 60.0019 32.0000 1.9767 1.9772 418.1679 418.3198 0.0228 -1.0000 -1.0000 3215218 1583908382.40 151.4384 60.0019 32.0000 1.9764 1.9770 418.2780 418.4299 0.0228 -1.0000 -1.0000 3215281 1583908382.50 151.4384 60.0019 32.0000 1.9767 1.9773 418.2818 418.4346 0.0230 -1.0000 -1.0000 3215359 1583908382.60 151.4384 60.0019 32.0000 1.9770 1.9776 418.2166 418.3696 0.0230 -1.0000 -1.0000 3215421 1583908382.70 151.4384 60.0019 32.0000 1.9775 1.9781 418.2427 418.3958 0.0229 -1.0000 -1.0000 3215484 1583908382.80 151.4384 60.0019 32.0000 1.9776 1.9782 417.9420 418.0963 0.0232 -1.0000 -1.0000 3215562 1583908382.90 151.4384 60.0019 32.0000 1.9782 1.9788 417.9753 418.1289 0.0230 -1.0000 -1.0000 3215624 1583908383.00 151.4531 60.0019 32.0000 1.9778 1.9784 417.9885 418.1417 0.0230 -1.0000 -1.0000 3215687 1583908383.10 151.4531 60.0019 32.0000 1.9780 1.9786 418.1464 418.2983 0.0229 -1.0000 -1.0000 3215890 1583908383.20 151.4531 60.0019 32.0000 1.9765 1.9771 418.3197 418.4726 0.0228 -1.0000 -1.0000 3215952 1583908383.30 151.4531 60.0019 32.0000 1.9768 1.9774 418.2770 418.4303 0.0231 -1.0000 -1.0000 3216031 1583908383.40 151.4531 60.0019 32.0000 1.9769 1.9775 418.1661 418.3190 0.0230 -1.0000 -1.0000 3216093 1583908383.50 151.5010 60.0019 32.0000 1.9780 1.9786 418.0981 418.2508 0.0228 -1.0000 -1.0000 3216156 1583908383.60 151.5136 60.0019 32.0000 1.9783 1.9789 418.0471 418.1997 0.0230 -1.0000 -1.0000 3216421 1583908383.70 151.5136 60.0019 32.0000 1.9779 1.9785 418.0539 418.2056 0.0228 -1.0000 -1.0000 3216484 1583908383.80 151.5136 60.0019 32.0000 1.9770 1.9776 418.0565 418.2091 0.0229 -1.0000 -1.0000 3216547 1583908383.90 151.5136 60.0019 32.0000 1.9769 1.9775 418.1321 418.2850 0.0230 -1.0000 -1.0000 3216609 1583908384.00 151.5186 60.0019 32.0000 1.9764 1.9769 418.2420 418.3945 0.0229 -1.0000 -1.0000 3216687 1583908384.10 151.5672 60.0019 32.0000 1.9763 1.9769 418.2661 418.4185 0.0228 -1.0000 -1.0000 3216906 1583908384.20 151.5672 60.0019 32.0000 1.9766 1.9772 418.2220 418.3766 0.0231 -1.0000 -1.0000 3216984 1583908384.30 151.5672 60.0019 32.0000 1.9772 1.9778 418.2352 418.3882 0.0230 -1.0000 -1.0000 3217047 1583908384.40 151.5672 60.0019 32.0000 1.9770 1.9776 418.1575 418.3109 0.0230 -1.0000 -1.0000 3217109 1583908384.50 151.5672 60.0019 32.0000 1.9779 1.9784 418.0801 418.2334 0.0230 -1.0000 -1.0000 3217187 1583908384.60 151.4754 60.0021 32.0000 1.9771 1.9777 418.0843 418.2385 0.0231 -1.0000 -1.0000 3217250 1583908384.70 151.4754 60.0021 32.0000 1.9770 1.9776 418.1232 418.2757 0.0228 -1.0000 -1.0000 3217312 1583908384.80 151.4754 60.0021 32.0000 1.9775 1.9781 418.1666 418.3198 0.0230 -1.0000 -1.0000 3217374 1583908384.90 151.4754 60.0021 32.0000 1.9763 1.9769 418.2781 418.4319 0.0231 -1.0000 -1.0000 3217437 1583908385.00 151.4754 60.0021 32.0000 1.9767 1.9773 418.2905 418.4446 0.0231 -1.0000 -1.0000 3217500 1583908385.10 151.4596 60.0021 32.0000 1.9767 1.9773 418.2714 418.4250 0.0230 -1.0000 -1.0000 3217577 1583908385.20 151.4478 60.0021 32.0000 1.9766 1.9772 418.2659 418.4192 0.0230 -1.0000 -1.0000 3217640 1583908385.30 151.4478 60.0021 32.0000 1.9780 1.9786 418.1181 418.2715 0.0230 -1.0000 -1.0000 3217718 1583908385.40 151.4478 60.0021 32.0000 1.9780 1.9786 418.0835 418.2376 0.0232 -1.0000 -1.0000 3217781 1583908385.50 151.4478 60.0021 32.0000 1.9775 1.9781 418.1385 418.2934 0.0232 -1.0000 -1.0000 3217843 1583908385.60 151.4478 60.0021 32.0000 1.9768 1.9774 418.1379 418.2913 0.0230 -1.0000 -1.0000 3218077 1583908385.70 151.5225 60.0021 32.0000 1.9768 1.9774 418.3141 418.4685 0.0231 -1.0000 -1.0000 3218140 1583908385.80 151.5284 60.0021 32.0000 1.9767 1.9773 418.3045 418.4575 0.0229 -1.0000 -1.0000 3218187 1583908385.90 151.5284 60.0021 32.0000 1.9780 1.9786 418.3215 418.4742 0.0229 -1.0000 -1.0000 3218265 1583908386.00 151.5284 60.0021 32.0000 1.9775 1.9781 418.3370 418.4912 0.0231 -1.0000 -1.0000 3218327 1583908386.10 151.5284 60.0021 32.0000 1.9787 1.9793 418.2086 418.3628 0.0231 -1.0000 -1.0000 3218515 1583908386.20 151.5284 60.0021 32.0000 1.9784 1.9790 418.1106 418.2644 0.0231 -1.0000 -1.0000 3218577 1583908386.30 151.5653 60.0021 32.0000 1.9783 1.9789 418.0797 418.2338 0.0231 -1.0000 -1.0000 3218640 1583908386.40 151.5737 60.0021 32.0000 1.9786 1.9792 418.1068 418.2608 0.0232 -1.0000 -1.0000 3218702 1583908386.50 151.5737 60.0021 32.0000 1.9778 1.9784 418.2165 418.3709 0.0231 -1.0000 -1.0000 3218781 1583908386.60 151.5737 60.0021 32.0000 1.9773 1.9779 418.2980 418.4517 0.0230 -1.0000 -1.0000 3219062 1583908386.70 151.5737 60.0021 32.0000 1.9774 1.9779 418.2002 418.3532 0.0231 -1.0000 -1.0000 3219124 1583908386.80 151.5737 60.0021 32.0000 1.9778 1.9784 418.1364 418.2909 0.0232 -1.0000 -1.0000 3219202 1583908386.90 151.5848 60.0021 32.0000 1.9777 1.9783 418.0481 418.2014 0.0230 -1.0000 -1.0000 3219265 1583908387.00 151.5848 60.0021 32.0000 1.9782 1.9788 418.0836 418.2371 0.0230 -1.0000 -1.0000 3219327 1583908387.10 151.5848 60.0021 32.0000 1.9777 1.9783 418.1076 418.2614 0.0231 -1.0000 -1.0000 3219390 1583908387.20 151.5848 60.0021 32.0000 1.9768 1.9774 418.1568 418.3107 0.0231 -1.0000 -1.0000 3219515 1583908387.30 151.5848 60.0021 32.0000 1.9762 1.9768 418.3208 418.4744 0.0230 -1.0000 -1.0000 3219593 1583908387.40 151.5668 60.0021 32.0000 1.9768 1.9774 418.3095 418.4631 0.0230 -1.0000 -1.0000 3219656 1583908387.50 151.5668 60.0021 32.0000 1.9769 1.9775 418.2231 418.3768 0.0230 -1.0000 -1.0000 3219718 1583908387.60 151.5668 60.0021 32.0000 1.9772 1.9778 418.2010 418.3547 0.0231 -1.0000 -1.0000 3219797 1583908387.70 151.5668 60.0021 32.0000 1.9775 1.9781 418.0607 418.2139 0.0229 -1.0000 -1.0000 3220624 1583908387.80 151.5668 60.0021 32.0000 1.9772 1.9778 418.0535 418.2074 0.0232 -1.0000 -1.0000 3220687 1583908387.90 151.5668 60.0021 32.0000 1.9776 1.9783 418.0545 418.2091 0.0231 -1.0000 -1.0000 3220765 1583908388.00 151.4802 60.0021 32.0000 1.9769 1.9775 418.1850 418.3388 0.0231 -1.0000 -1.0000 3220827 1583908388.10 151.4802 60.0021 32.0000 1.9768 1.9774 418.3353 418.4888 0.0231 -1.0000 -1.0000 3220890 1583908388.20 151.4802 60.0021 32.0000 1.9765 1.9771 418.2927 418.4469 0.0231 -1.0000 -1.0000 3220968 1583908388.30 151.4802 60.0021 32.0000 1.9775 1.9781 418.2681 418.4221 0.0231 -1.0000 -1.0000 3221031 1583908388.40 151.4802 60.0021 32.0000 1.9774 1.9780 418.2432 418.3974 0.0231 -1.0000 -1.0000 3221093 1583908388.50 151.4489 60.0021 32.0000 1.9781 1.9787 418.1986 418.3531 0.0232 -1.0000 -1.0000 3221156 1583908388.60 151.4489 60.0021 32.0000 1.9776 1.9782 418.0432 418.1971 0.0231 -1.0000 -1.0000 3221218 1583908388.70 151.4489 60.0021 32.0000 1.9780 1.9786 418.1470 418.3012 0.0232 -1.0000 -1.0000 3221421 1583908388.80 151.4489 60.0021 32.0000 1.9768 1.9774 418.2136 418.3683 0.0232 -1.0000 -1.0000 3221500 1583908388.90 151.4489 60.0021 32.0000 1.9770 1.9776 418.3074 418.4618 0.0231 -1.0000 -1.0000 3221562 1583908389.00 151.5237 60.0021 32.0000 1.9768 1.9774 418.3137 418.4670 0.0229 -1.0000 -1.0000 3221609 1583908389.10 151.6085 60.0021 32.0000 1.9773 1.9779 418.2375 418.3910 0.0231 -1.0000 -1.0000 3221702 1583908389.20 151.6085 60.0021 32.0000 1.9776 1.9782 418.2206 418.3763 0.0234 -1.0000 -1.0000 3222531 1583908389.30 151.6085 60.0021 32.0000 1.9780 1.9786 418.1346 418.2886 0.0230 -1.0000 -1.0000 3222609 1583908389.40 151.6085 60.0021 32.0000 1.9785 1.9791 418.1056 418.2587 0.0230 -1.0000 -1.0000 3222671 1583908389.50 151.6085 60.0021 32.0000 1.9776 1.9782 418.0661 418.2204 0.0232 -1.0000 -1.0000 3222734 1583908389.60 151.6085 60.0021 32.0000 1.9780 1.9786 418.0377 418.1922 0.0232 -1.0000 -1.0000 3222797 1583908389.70 151.6085 60.0021 32.0000 1.9780 1.9786 418.1273 418.2816 0.0232 -1.0000 -1.0000 3222859 1583908389.80 151.6085 60.0021 32.0000 1.9774 1.9780 418.2428 418.3961 0.0231 -1.0000 -1.0000 3222921 1583908389.90 151.6085 60.0021 32.0000 1.9768 1.9774 418.3190 418.4735 0.0231 -1.0000 -1.0000 3223000 1583908390.00 151.6064 60.0021 32.0000 1.9776 1.9782 418.2527 418.4061 0.0230 -1.0000 -1.0000 3223062 1583908390.10 151.5831 60.0022 32.0000 1.9771 1.9777 418.1196 418.2737 0.0231 -1.0000 -1.0000 3223124 1583908390.20 151.4520 60.0022 32.0000 1.9778 1.9784 418.1084 418.2627 0.0231 -1.0000 -1.0000 3223203 1583908390.30 151.4520 60.0022 32.0000 1.9788 1.9794 418.1156 418.2694 0.0230 -1.0000 -1.0000 3223265 1583908390.40 151.4520 60.0022 32.0000 1.9782 1.9788 418.2179 418.3723 0.0232 -1.0000 -1.0000 3223327 1583908390.50 151.4520 60.0022 32.0000 1.9777 1.9783 418.1506 418.3045 0.0231 -1.0000 -1.0000 3223406 1583908390.60 151.4520 60.0022 32.0000 1.9767 1.9773 418.2476 418.4012 0.0230 -1.0000 -1.0000 3223468 1583908390.70 151.4520 60.0022 32.0000 1.9771 1.9776 418.2659 418.4200 0.0231 -1.0000 -1.0000 3223531 1583908390.80 151.5403 60.0022 32.0000 1.9766 1.9772 418.3283 418.4828 0.0232 -1.0000 -1.0000 3223593 1583908390.90 151.5474 60.0022 32.0000 1.9766 1.9772 418.3217 418.4750 0.0230 -1.0000 -1.0000 3223656 1583908391.00 151.5474 60.0022 32.0000 1.9770 1.9775 418.3051 418.4588 0.0231 -1.0000 -1.0000 3223718 1583908391.10 151.5474 60.0022 32.0000 1.9778 1.9784 418.2508 418.4049 0.0231 -1.0000 -1.0000 3223797 1583908391.20 151.5474 60.0022 32.0000 1.9777 1.9783 418.1638 418.3172 0.0230 -1.0000 -1.0000 3223859 1583908391.30 151.5498 60.0022 32.0000 1.9776 1.9782 418.0750 418.2282 0.0230 -1.0000 -1.0000 3223937 1583908391.40 151.5824 60.0022 32.0000 1.9783 1.9789 417.9842 418.1379 0.0231 -1.0000 -1.0000 3224000 1583908391.50 151.5824 60.0022 32.0000 1.9776 1.9782 418.1468 418.3007 0.0231 -1.0000 -1.0000 3224062 1583908391.60 151.5824 60.0022 32.0000 1.9768 1.9774 418.2482 418.4026 0.0231 -1.0000 -1.0000 3224124 1583908391.70 151.5824 60.0022 32.0000 1.9761 1.9767 418.2766 418.4308 0.0232 -1.0000 -1.0000 3224187 1583908391.80 151.5824 60.0022 32.0000 1.9761 1.9767 418.2503 418.4047 0.0232 -1.0000 -1.0000 3224250 1583908391.90 151.5092 60.0022 32.0000 1.9766 1.9772 418.4134 418.5679 0.0232 -1.0000 -1.0000 3224327 1583908392.00 151.5092 60.0022 32.0000 1.9764 1.9770 418.2598 418.4142 0.0231 -1.0000 -1.0000 3224390 1583908392.10 151.5092 60.0022 32.0000 1.9779 1.9785 418.1068 418.2606 0.0231 -1.0000 -1.0000 3224453 1583908392.20 151.5092 60.0022 32.0000 1.9779 1.9785 418.1265 418.2805 0.0231 -1.0000 -1.0000 3224531 1583908392.30 151.5092 60.0022 32.0000 1.9782 1.9788 418.0950 418.2486 0.0230 -1.0000 -1.0000 3224890 1583908392.40 151.5183 60.0022 32.0000 1.9778 1.9784 418.0829 418.2367 0.0231 -1.0000 -1.0000 3224952 1583908392.50 151.5621 60.0022 32.0000 1.9773 1.9779 418.0922 418.2465 0.0232 -1.0000 -1.0000 3225031 1583908392.60 151.5621 60.0022 32.0000 1.9778 1.9784 418.1117 418.2662 0.0232 -1.0000 -1.0000 3225093 1583908392.70 151.5621 60.0022 32.0000 1.9781 1.9787 418.0396 418.1927 0.0230 -1.0000 -1.0000 3225156 1583908392.80 151.5621 60.0022 32.0000 1.9778 1.9784 418.2225 418.3771 0.0232 -1.0000 -1.0000 3225843 1583908392.90 151.5621 60.0022 32.0000 1.9773 1.9779 418.2408 418.3946 0.0230 -1.0000 -1.0000 3225921 1583908393.00 151.5508 60.0022 32.0000 1.9766 1.9772 418.2218 418.3762 0.0231 -1.0000 -1.0000 3225984 1583908393.10 151.5508 60.0022 32.0000 1.9767 1.9773 418.3144 418.4679 0.0231 -1.0000 -1.0000 3226047 1583908393.20 151.5508 60.0022 32.0000 1.9772 1.9778 418.1417 418.2953 0.0230 -1.0000 -1.0000 3226109 1583908393.30 151.5508 60.0022 32.0000 1.9772 1.9778 418.0964 418.2517 0.0232 -1.0000 -1.0000 3226187 1583908393.40 151.5508 60.0022 32.0000 1.9774 1.9780 418.0258 418.1795 0.0231 -1.0000 -1.0000 3226250 1583908393.50 151.5498 60.0022 32.0000 1.9778 1.9784 418.0572 418.2111 0.0231 -1.0000 -1.0000 3226312 1583908393.60 151.5492 60.0022 32.0000 1.9772 1.9778 418.0927 418.2463 0.0230 -1.0000 -1.0000 3226390 1583908393.70 151.5492 60.0022 32.0000 1.9771 1.9777 418.2142 418.3675 0.0230 -1.0000 -1.0000 3226437 1583908393.80 151.5492 60.0022 32.0000 1.9771 1.9777 418.2089 418.3623 0.0230 -1.0000 -1.0000 3226500 1583908393.90 151.5492 60.0022 32.0000 1.9771 1.9777 418.3359 418.4901 0.0232 -1.0000 -1.0000 3226577 1583908394.00 151.5492 60.0022 32.0000 1.9768 1.9774 418.3164 418.4709 0.0231 -1.0000 -1.0000 3226640 1583908394.10 151.5389 60.0022 32.0000 1.9769 1.9775 418.1461 418.3007 0.0232 -1.0000 -1.0000 3226702 1583908394.20 151.5389 60.0022 32.0000 1.9768 1.9774 418.2019 418.3550 0.0230 -1.0000 -1.0000 3226781 1583908394.30 151.5389 60.0022 32.0000 1.9776 1.9782 418.1687 418.3218 0.0230 -1.0000 -1.0000 3226890 1583908394.40 151.5389 60.0022 32.0000 1.9773 1.9779 418.2480 418.4021 0.0232 -1.0000 -1.0000 3226953 1583908394.50 151.5389 60.0022 32.0000 1.9768 1.9774 418.2097 418.3632 0.0230 -1.0000 -1.0000 3227015 1583908394.60 151.5389 60.0022 32.0000 1.9766 1.9772 418.2604 418.4138 0.0230 -1.0000 -1.0000 3227077 1583908394.70 151.5219 60.0027 32.0000 1.9760 1.9766 418.2830 418.4363 0.0230 -1.0000 -1.0000 3227140 1583908394.80 151.5219 60.0027 32.0000 1.9767 1.9773 418.2912 418.4439 0.0229 -1.0000 -1.0000 3227297 1583908394.90 151.5219 60.0027 32.0000 1.9771 1.9777 418.2792 418.4321 0.0229 -1.0000 -1.0000 3227359 1583908395.00 151.5219 60.0027 32.0000 1.9777 1.9783 418.3278 418.4813 0.0231 -1.0000 -1.0000 3227421 1583908395.10 151.5219 60.0027 32.0000 1.9773 1.9779 418.1733 418.3273 0.0231 -1.0000 -1.0000 3227500 1583908395.20 151.5805 60.0027 32.0000 1.9780 1.9786 418.1039 418.2580 0.0231 -1.0000 -1.0000 3227562 1583908395.30 151.5819 60.0027 32.0000 1.9781 1.9787 418.0500 418.2041 0.0231 -1.0000 -1.0000 3227906 1583908395.40 151.5819 60.0027 32.0000 1.9785 1.9791 418.2212 418.3747 0.0230 -1.0000 -1.0000 3227968 1583908395.50 151.5819 60.0027 32.0000 1.9770 1.9776 418.3331 418.4861 0.0229 -1.0000 -1.0000 3228031 1583908395.60 151.5819 60.0027 32.0000 1.9769 1.9775 418.3547 418.5076 0.0230 -1.0000 -1.0000 3228109 1583908395.70 151.5819 60.0027 32.0000 1.9767 1.9773 418.2735 418.4276 0.0231 -1.0000 -1.0000 3228156 1583908395.80 151.5528 60.0027 32.0000 1.9770 1.9776 418.1254 418.2786 0.0230 -1.0000 -1.0000 3228562 1583908395.90 151.5528 60.0027 32.0000 1.9771 1.9777 418.1574 418.3094 0.0229 -1.0000 -1.0000 3228640 1583908396.00 151.5528 60.0027 32.0000 1.9785 1.9791 418.0975 418.2516 0.0232 -1.0000 -1.0000 3228703 1583908396.10 151.5528 60.0027 32.0000 1.9779 1.9785 418.1147 418.2686 0.0231 -1.0000 -1.0000 3228765 1583908396.20 151.5528 60.0027 32.0000 1.9783 1.9789 418.1603 418.3139 0.0231 -1.0000 -1.0000 3228843 1583908396.30 151.4601 60.0027 32.0000 1.9770 1.9775 418.1403 418.2938 0.0230 -1.0000 -1.0000 3228890 1583908396.40 151.4598 60.0027 32.0000 1.9767 1.9773 418.1095 418.2625 0.0230 -1.0000 -1.0000 3229077 1583908396.50 151.4598 60.0027 32.0000 1.9769 1.9775 418.2081 418.3604 0.0229 -1.0000 -1.0000 3229140 1583908396.60 151.4598 60.0027 32.0000 1.9764 1.9770 418.1632 418.3161 0.0230 -1.0000 -1.0000 3229203 1583908396.70 151.4598 60.0027 32.0000 1.9776 1.9782 418.1749 418.3282 0.0230 -1.0000 -1.0000 3229265 1583908396.80 151.4570 60.0027 32.0000 1.9765 1.9771 418.1301 418.2831 0.0230 -1.0000 -1.0000 3229359 1583908396.90 151.4517 60.0027 32.0000 1.9770 1.9776 418.0096 418.1636 0.0231 -1.0000 -1.0000 3229547 1583908397.00 151.4517 60.0027 32.0000 1.9774 1.9780 418.1537 418.3067 0.0229 -1.0000 -1.0000 3229609 1583908397.10 151.4517 60.0027 32.0000 1.9777 1.9783 418.0557 418.2101 0.0231 -1.0000 -1.0000 3229672 1583908397.20 151.4517 60.0027 32.0000 1.9774 1.9780 418.1811 418.3343 0.0231 -1.0000 -1.0000 3229734 1583908397.30 151.4517 60.0027 32.0000 1.9767 1.9773 418.2176 418.3710 0.0230 -1.0000 -1.0000 3229812 1583908397.40 151.5530 60.0027 32.0000 1.9772 1.9778 418.3232 418.4762 0.0229 -1.0000 -1.0000 3230047 1583908397.50 151.5530 60.0027 32.0000 1.9768 1.9774 418.3255 418.4789 0.0231 -1.0000 -1.0000 3230109 1583908397.60 151.5530 60.0027 32.0000 1.9770 1.9776 418.2899 418.4438 0.0230 -1.0000 -1.0000 3230171 1583908397.70 151.5530 60.0027 32.0000 1.9780 1.9786 418.1135 418.2648 0.0229 -1.0000 -1.0000 3230250 1583908397.80 151.5530 60.0027 32.0000 1.9782 1.9788 418.0864 418.2394 0.0229 -1.0000 -1.0000 3230312 1583908397.90 151.5539 60.0027 32.0000 1.9781 1.9787 418.0816 418.2345 0.0229 -1.0000 -1.0000 3230500 1583908398.00 151.5542 60.0027 32.0000 1.9773 1.9779 418.2131 418.3659 0.0229 -1.0000 -1.0000 3230562 1583908398.10 151.5542 60.0027 32.0000 1.9765 1.9771 418.3061 418.4595 0.0230 -1.0000 -1.0000 3230624 1583908398.20 151.5542 60.0027 32.0000 1.9766 1.9772 418.3777 418.5305 0.0229 -1.0000 -1.0000 3230703 1583908398.30 151.5542 60.0027 32.0000 1.9769 1.9775 418.2727 418.4269 0.0231 -1.0000 -1.0000 3230765 1583908398.40 151.5542 60.0027 32.0000 1.9770 1.9776 418.2985 418.4520 0.0230 -1.0000 -1.0000 3230859 1583908398.50 151.5039 60.0027 32.0000 1.9775 1.9781 418.3298 418.4829 0.0230 -1.0000 -1.0000 3230937 1583908398.60 151.5039 60.0027 32.0000 1.9768 1.9774 418.2475 418.4005 0.0229 -1.0000 -1.0000 3231000 1583908398.70 151.5039 60.0027 32.0000 1.9772 1.9778 418.2106 418.3642 0.0230 -1.0000 -1.0000 3231062 1583908398.80 151.5039 60.0027 32.0000 1.9772 1.9778 418.1346 418.2870 0.0229 -1.0000 -1.0000 3231140 1583908398.90 151.5039 60.0027 32.0000 1.9772 1.9778 418.1154 418.2686 0.0230 -1.0000 -1.0000 3231531 1583908399.00 151.4845 60.0027 32.0000 1.9768 1.9774 418.1568 418.3099 0.0230 -1.0000 -1.0000 3231593 1583908399.10 151.4069 60.0027 32.0000 1.9768 1.9774 418.3218 418.4748 0.0230 -1.0000 -1.0000 3231671 1583908399.20 151.4069 60.0027 32.0000 1.9769 1.9775 418.3257 418.4796 0.0230 -1.0000 -1.0000 3231734 1583908399.30 151.4069 60.0027 32.0000 1.9773 1.9779 418.3044 418.4572 0.0229 -1.0000 -1.0000 3231797 1583908399.40 151.4069 60.0027 32.0000 1.9765 1.9771 418.2532 418.4065 0.0229 -1.0000 -1.0000 3232047 1583908399.50 151.4069 60.0027 32.0000 1.9783 1.9789 418.3416 418.4937 0.0228 -1.0000 -1.0000 3232109 1583908399.60 151.4925 60.0031 32.0000 1.9780 1.9786 418.2681 418.4211 0.0230 -1.0000 -1.0000 3232187 1583908399.70 151.4925 60.0031 32.0000 1.9773 1.9779 418.0713 418.2244 0.0229 -1.0000 -1.0000 3232250 1583908399.80 151.4925 60.0031 32.0000 1.9772 1.9778 418.1213 418.2738 0.0229 -1.0000 -1.0000 3232312 1583908399.90 151.4925 60.0031 32.0000 1.9766 1.9772 418.1630 418.3160 0.0230 -1.0000 -1.0000 3232390 1583908400.00 151.4925 60.0031 32.0000 1.9777 1.9783 418.2148 418.3680 0.0230 -1.0000 -1.0000 3232562 1583908400.10 151.4925 60.0031 32.0000 1.9783 1.9789 418.3009 418.4539 0.0230 -1.0000 -1.0000 3232624 1583908400.20 151.4284 60.0031 32.0000 1.9774 1.9780 418.2849 418.4379 0.0230 -1.0000 -1.0000 3232703 1583908400.30 151.3964 60.0031 32.0000 1.9774 1.9780 418.3612 418.5140 0.0229 -1.0000 -1.0000 3232765 1583908400.40 151.3964 60.0031 32.0000 1.9774 1.9780 418.3525 418.5050 0.0230 -1.0000 -1.0000 3232827 1583908400.50 151.3964 60.0031 32.0000 1.9770 1.9776 418.2256 418.3797 0.0231 -1.0000 -1.0000 3233077 1583908400.60 151.3964 60.0031 32.0000 1.9777 1.9783 418.3080 418.4609 0.0229 -1.0000 -1.0000 3233140 1583908400.70 151.3964 60.0031 32.0000 1.9785 1.9791 418.1561 418.3089 0.0229 -1.0000 -1.0000 3233203 1583908400.80 151.4920 60.0031 32.0000 1.9787 1.9793 418.1055 418.2581 0.0229 -1.0000 -1.0000 3233281 1583908400.90 151.4920 60.0031 32.0000 1.9781 1.9787 418.1158 418.2688 0.0229 -1.0000 -1.0000 3233343 1583908401.00 151.4920 60.0031 32.0000 1.9782 1.9788 418.1696 418.3225 0.0230 -1.0000 -1.0000 3234031 1583908401.10 151.4920 60.0031 32.0000 1.9778 1.9784 418.2827 418.4364 0.0230 -1.0000 -1.0000 3234109 1583908401.20 151.4920 60.0031 32.0000 1.9776 1.9782 418.3267 418.4788 0.0229 -1.0000 -1.0000 3234171 1583908401.30 151.5358 60.0031 32.0000 1.9770 1.9776 418.3011 418.4540 0.0229 -1.0000 -1.0000 3234250 1583908401.40 151.5549 60.0031 32.0000 1.9770 1.9776 418.2096 418.3631 0.0231 -1.0000 -1.0000 3234312 1583908401.50 151.5549 60.0031 32.0000 1.9775 1.9781 418.2139 418.3661 0.0229 -1.0000 -1.0000 3234374 1583908401.60 151.5549 60.0031 32.0000 1.9774 1.9780 418.0329 418.1849 0.0228 -1.0000 -1.0000 3234453 1583908401.70 151.5549 60.0031 32.0000 1.9783 1.9789 418.0534 418.2061 0.0230 -1.0000 -1.0000 3234515 1583908401.80 151.5549 60.0031 32.0000 1.9783 1.9789 418.1693 418.3228 0.0230 -1.0000 -1.0000 3234577 1583908401.90 151.5691 60.0031 32.0000 1.9768 1.9774 418.1928 418.3457 0.0230 -1.0000 -1.0000 3234703 1583908402.00 151.5691 60.0031 32.0000 1.9773 1.9779 418.1588 418.3120 0.0230 -1.0000 -1.0000 3234827 1583908402.10 151.5691 60.0031 32.0000 1.9772 1.9778 418.2736 418.4273 0.0231 -1.0000 -1.0000 3234890 1583908402.20 151.5691 60.0031 32.0000 1.9783 1.9789 418.0966 418.2503 0.0230 -1.0000 -1.0000 3234953 1583908402.30 151.5691 60.0031 32.0000 1.9772 1.9778 418.0480 418.2005 0.0229 -1.0000 -1.0000 3235015 1583908402.40 151.4811 60.0031 32.0000 1.9770 1.9776 418.0093 418.1614 0.0229 -1.0000 -1.0000 3235077 1583908402.50 151.4635 60.0031 32.0000 1.9768 1.9773 418.0871 418.2396 0.0229 -1.0000 -1.0000 3235281 1583908402.60 151.4635 60.0031 32.0000 1.9766 1.9772 418.1798 418.3321 0.0229 -1.0000 -1.0000 3235343 1583908402.70 151.4635 60.0031 32.0000 1.9769 1.9774 418.1760 418.3295 0.0230 -1.0000 -1.0000 3235406 1583908402.80 151.4635 60.0031 32.0000 1.9762 1.9768 418.2335 418.3871 0.0231 -1.0000 -1.0000 3235468 1583908402.90 151.4635 60.0031 32.0000 1.9769 1.9774 418.1580 418.3106 0.0229 -1.0000 -1.0000 3235531 1583908403.00 151.4668 60.0031 32.0000 1.9776 1.9782 418.1044 418.2578 0.0231 -1.0000 -1.0000 3235593 1583908403.10 151.4668 60.0031 32.0000 1.9770 1.9776 418.0502 418.2037 0.0230 -1.0000 -1.0000 3235797 1583908403.20 151.4668 60.0031 32.0000 1.9775 1.9781 418.0330 418.1848 0.0228 -1.0000 -1.0000 3235859 1583908403.30 151.4668 60.0031 32.0000 1.9771 1.9777 418.3137 418.4666 0.0230 -1.0000 -1.0000 3235921 1583908403.40 151.4668 60.0031 32.0000 1.9765 1.9771 418.2413 418.3945 0.0230 -1.0000 -1.0000 3235984 1583908403.50 151.4771 60.0031 32.0000 1.9772 1.9778 418.1969 418.3500 0.0230 -1.0000 -1.0000 3236047 1583908403.60 151.4771 60.0031 32.0000 1.9776 1.9782 418.1949 418.3479 0.0230 -1.0000 -1.0000 3236406 1583908403.70 151.4771 60.0031 32.0000 1.9779 1.9785 418.0535 418.2065 0.0230 -1.0000 -1.0000 3236468 1583908403.80 151.4771 60.0031 32.0000 1.9782 1.9788 418.0162 418.1685 0.0228 -1.0000 -1.0000 3236531 1583908403.90 151.4771 60.0031 32.0000 1.9772 1.9778 418.0520 418.2050 0.0230 -1.0000 -1.0000 3236609 1583908404.00 151.4771 60.0031 32.0000 1.9772 1.9778 418.2047 418.3578 0.0230 -1.0000 -1.0000 3236671 1583908404.10 151.5535 60.0031 32.0000 1.9767 1.9773 418.2902 418.4440 0.0232 -1.0000 -1.0000 3237047 1583908404.20 151.5535 60.0031 32.0000 1.9764 1.9770 418.2517 418.4050 0.0230 -1.0000 -1.0000 3237109 1583908404.30 151.5535 60.0031 32.0000 1.9764 1.9770 418.2650 418.4174 0.0229 -1.0000 -1.0000 3237187 1583908404.40 151.5535 60.0031 32.0000 1.9772 1.9778 418.2080 418.3613 0.0230 -1.0000 -1.0000 3237234 1583908404.50 151.5535 60.0031 32.0000 1.9776 1.9782 418.1131 418.2664 0.0230 -1.0000 -1.0000 3237312 1583908404.60 151.5410 60.0029 32.0000 1.9780 1.9786 418.0349 418.1879 0.0230 -1.0000 -1.0000 3237374 1583908404.70 151.4780 60.0021 32.0000 1.9773 1.9779 418.1047 418.2573 0.0228 -1.0000 -1.0000 3237437 1583908404.80 151.4780 60.0021 32.0000 1.9765 1.9771 418.2022 418.3553 0.0230 -1.0000 -1.0000 3237515 1583908404.90 151.4780 60.0021 32.0000 1.9758 1.9764 418.2606 418.4142 0.0230 -1.0000 -1.0000 3237577 1583908405.00 151.4780 60.0021 32.0000 1.9762 1.9768 418.2938 418.4472 0.0230 -1.0000 -1.0000 3237640 1583908405.10 151.4780 60.0021 32.0000 1.9773 1.9779 418.2524 418.4067 0.0231 -1.0000 -1.0000 3237718 1583908405.20 151.4130 60.0021 32.0000 1.9777 1.9783 418.0987 418.2520 0.0229 -1.0000 -1.0000 3237781 1583908405.30 151.4130 60.0021 32.0000 1.9779 1.9784 418.0836 418.2362 0.0230 -1.0000 -1.0000 3237843 1583908405.40 151.4130 60.0021 32.0000 1.9776 1.9782 418.0307 418.1840 0.0230 -1.0000 -1.0000 3237937 1583908405.50 151.4130 60.0021 32.0000 1.9779 1.9785 418.0929 418.2453 0.0229 -1.0000 -1.0000 3238000 1583908405.60 151.4130 60.0021 32.0000 1.9779 1.9785 418.2032 418.3563 0.0230 -1.0000 -1.0000 3238140 1583908405.70 151.5042 60.0021 32.0000 1.9772 1.9778 418.2001 418.3534 0.0230 -1.0000 -1.0000 3238203 1583908405.80 151.5904 60.0021 32.0000 1.9767 1.9773 418.3692 418.5236 0.0230 -1.0000 -1.0000 3238265 1583908405.90 151.5904 60.0021 32.0000 1.9767 1.9773 418.2974 418.4495 0.0228 -1.0000 -1.0000 3238327 1583908406.00 151.5904 60.0021 32.0000 1.9771 1.9777 418.2633 418.4163 0.0230 -1.0000 -1.0000 3238390 1583908406.10 151.5904 60.0021 32.0000 1.9767 1.9773 418.3121 418.4654 0.0230 -1.0000 -1.0000 3238577 1583908406.20 151.5904 60.0021 32.0000 1.9775 1.9781 418.2205 418.3735 0.0230 -1.0000 -1.0000 3238640 1583908406.30 151.4997 60.0021 32.0000 1.9779 1.9785 418.0569 418.2107 0.0231 -1.0000 -1.0000 3238703 1583908406.40 151.4997 60.0021 32.0000 1.9774 1.9780 418.0698 418.2233 0.0231 -1.0000 -1.0000 3238765 1583908406.50 151.4997 60.0021 32.0000 1.9769 1.9775 418.0465 418.1996 0.0230 -1.0000 -1.0000 3238843 1583908406.60 151.4997 60.0021 32.0000 1.9777 1.9783 418.0291 418.1824 0.0230 -1.0000 -1.0000 3239577 1583908406.70 151.4997 60.0021 32.0000 1.9760 1.9766 418.2422 418.3951 0.0231 -1.0000 -1.0000 3239640 1583908406.80 151.4997 60.0021 32.0000 1.9770 1.9776 418.2441 418.3977 0.0230 -1.0000 -1.0000 3239718 1583908406.90 151.4172 60.0021 32.0000 1.9765 1.9771 418.2292 418.3811 0.0228 -1.0000 -1.0000 3239781 1583908407.00 151.4172 60.0021 32.0000 1.9762 1.9768 418.2868 418.4396 0.0230 -1.0000 -1.0000 3239843 1583908407.10 151.4172 60.0021 32.0000 1.9767 1.9773 418.2920 418.4453 0.0230 -1.0000 -1.0000 3239921 1583908407.20 151.4172 60.0021 32.0000 1.9766 1.9772 418.2663 418.4187 0.0229 -1.0000 -1.0000 3239984 1583908407.30 151.4172 60.0021 32.0000 1.9769 1.9775 418.2975 418.4508 0.0230 -1.0000 -1.0000 3240062 1583908407.40 151.4614 60.0021 32.0000 1.9774 1.9780 418.2412 418.3942 0.0229 -1.0000 -1.0000 3240109 1583908407.50 151.5330 60.0021 32.0000 1.9777 1.9783 418.1900 418.3427 0.0229 -1.0000 -1.0000 3240187 1583908407.60 151.5330 60.0021 32.0000 1.9771 1.9777 418.2173 418.3698 0.0229 -1.0000 -1.0000 3240327 1583908407.70 151.5330 60.0021 32.0000 1.9772 1.9778 418.1386 418.2923 0.0230 -1.0000 -1.0000 3240390 1583908407.80 151.5330 60.0021 32.0000 1.9778 1.9784 418.0325 418.1853 0.0229 -1.0000 -1.0000 3240453 1583908407.90 151.5330 60.0021 32.0000 1.9769 1.9775 418.0634 418.2163 0.0230 -1.0000 -1.0000 3240515 1583908408.00 151.4837 60.0021 32.0000 1.9772 1.9778 418.1256 418.2785 0.0229 -1.0000 -1.0000 3240577 1583908408.10 151.4837 60.0021 32.0000 1.9765 1.9771 418.2266 418.3793 0.0229 -1.0000 -1.0000 3240656 1583908408.20 151.4837 60.0021 32.0000 1.9758 1.9764 418.2831 418.4357 0.0229 -1.0000 -1.0000 3240797 1583908408.30 151.4837 60.0021 32.0000 1.9757 1.9763 418.2659 418.4194 0.0230 -1.0000 -1.0000 3240859 1583908408.40 151.4837 60.0021 32.0000 1.9763 1.9769 418.2626 418.4151 0.0228 -1.0000 -1.0000 3240921 1583908408.50 151.4637 60.0021 32.0000 1.9774 1.9780 418.1623 418.3151 0.0229 -1.0000 -1.0000 3240984 1583908408.60 151.4448 60.0021 32.0000 1.9778 1.9784 418.1316 418.2848 0.0230 -1.0000 -1.0000 3241047 1583908408.70 151.4448 60.0021 32.0000 1.9780 1.9785 418.0788 418.2314 0.0229 -1.0000 -1.0000 3241577 1583908408.80 151.4448 60.0021 32.0000 1.9780 1.9786 417.9907 418.1425 0.0228 -1.0000 -1.0000 3241656 1583908408.90 151.4448 60.0021 32.0000 1.9769 1.9775 418.1605 418.3132 0.0229 -1.0000 -1.0000 3241718 1583908409.00 151.4448 60.0021 32.0000 1.9778 1.9784 418.2589 418.4119 0.0230 -1.0000 -1.0000 3241781 1583908409.10 151.4207 60.0021 32.0000 1.9769 1.9775 418.4257 418.5790 0.0230 -1.0000 -1.0000 3241843 1583908409.20 151.4207 60.0021 32.0000 1.9767 1.9773 418.2332 418.3865 0.0230 -1.0000 -1.0000 3241906 1583908409.30 151.4207 60.0021 32.0000 1.9763 1.9769 418.2620 418.4151 0.0230 -1.0000 -1.0000 3241984 1583908409.40 151.4207 60.0021 32.0000 1.9772 1.9778 418.1958 418.3482 0.0229 -1.0000 -1.0000 3242047 1583908409.50 151.4207 60.0021 32.0000 1.9783 1.9789 418.2771 418.4302 0.0230 -1.0000 -1.0000 3242109 1583908409.60 151.4345 60.0021 32.0000 1.9779 1.9785 418.1396 418.2932 0.0230 -1.0000 -1.0000 3242187 1583908409.70 151.5898 60.0025 32.0000 1.9778 1.9784 418.0176 418.1706 0.0229 -1.0000 -1.0000 3242562 1583908409.80 151.5898 60.0025 32.0000 1.9783 1.9789 417.9903 418.1430 0.0229 -1.0000 -1.0000 3242624 1583908409.90 151.5898 60.0025 32.0000 1.9774 1.9780 418.0896 418.2419 0.0229 -1.0000 -1.0000 3242703 1583908410.00 151.5898 60.0025 32.0000 1.9763 1.9769 418.1828 418.3349 0.0228 -1.0000 -1.0000 3242797 1583908410.10 151.5898 60.0025 32.0000 1.9770 1.9776 418.2792 418.4326 0.0231 -1.0000 -1.0000 3242859 1583908410.20 151.5898 60.0025 32.0000 1.9769 1.9775 418.1058 418.2580 0.0228 -1.0000 -1.0000 3242937 1583908410.30 151.6052 60.0025 32.0000 1.9773 1.9779 418.1504 418.3030 0.0230 -1.0000 -1.0000 3243000 1583908410.40 151.6075 60.0025 32.0000 1.9779 1.9785 418.1472 418.3005 0.0229 -1.0000 -1.0000 3243062 1583908410.50 151.6075 60.0025 32.0000 1.9779 1.9785 418.0192 418.1719 0.0229 -1.0000 -1.0000 3243140 1583908410.60 151.6075 60.0025 32.0000 1.9780 1.9786 418.0992 418.2518 0.0229 -1.0000 -1.0000 3243203 1583908410.70 151.6075 60.0025 32.0000 1.9775 1.9781 418.2413 418.3941 0.0229 -1.0000 -1.0000 3243374 1583908410.80 151.6075 60.0025 32.0000 1.9769 1.9775 418.3405 418.4940 0.0230 -1.0000 -1.0000 3243453 1583908410.90 151.6075 60.0025 32.0000 1.9769 1.9775 418.2250 418.3777 0.0230 -1.0000 -1.0000 3243547 1583908411.00 151.5599 60.0025 32.0000 1.9767 1.9773 418.2259 418.3791 0.0230 -1.0000 -1.0000 3243609 1583908411.10 151.5571 60.0025 32.0000 1.9774 1.9780 418.0861 418.2388 0.0229 -1.0000 -1.0000 3243687 1583908411.20 151.5571 60.0025 32.0000 1.9779 1.9785 417.9632 418.1161 0.0230 -1.0000 -1.0000 3243890 1583908411.30 151.5571 60.0025 32.0000 1.9776 1.9782 418.0076 418.1601 0.0229 -1.0000 -1.0000 3243968 1583908411.40 151.5571 60.0025 32.0000 1.9775 1.9781 418.0843 418.2360 0.0228 -1.0000 -1.0000 3244031 1583908411.50 151.5494 60.0025 32.0000 1.9767 1.9773 418.2133 418.3656 0.0229 -1.0000 -1.0000 3244093 1583908411.60 151.5054 60.0025 32.0000 1.9763 1.9769 418.2331 418.3861 0.0229 -1.0000 -1.0000 3244171 1583908411.70 151.5054 60.0025 32.0000 1.9766 1.9772 418.2743 418.4276 0.0229 -1.0000 -1.0000 3244234 1583908411.80 151.5054 60.0025 32.0000 1.9782 1.9788 418.2531 418.4053 0.0229 -1.0000 -1.0000 3244656 1583908411.90 151.5054 60.0025 32.0000 1.9780 1.9785 418.3113 418.4643 0.0230 -1.0000 -1.0000 3244750 1583908412.00 151.5054 60.0025 32.0000 1.9777 1.9783 418.3367 418.4904 0.0230 -1.0000 -1.0000 3244812 1583908412.10 151.4407 60.0025 32.0000 1.9765 1.9771 418.1893 418.3423 0.0230 -1.0000 -1.0000 3244874 1583908412.20 151.4407 60.0025 32.0000 1.9775 1.9781 418.0480 418.2009 0.0229 -1.0000 -1.0000 3244953 1583908412.30 151.4407 60.0025 32.0000 1.9773 1.9779 418.0058 418.1576 0.0229 -1.0000 -1.0000 3245015 1583908412.40 151.4407 60.0025 32.0000 1.9778 1.9784 418.0092 418.1627 0.0230 -1.0000 -1.0000 3245077 1583908412.50 151.4407 60.0025 32.0000 1.9773 1.9779 418.1005 418.2534 0.0229 -1.0000 -1.0000 3245156 1583908412.60 151.4883 60.0025 32.0000 1.9777 1.9783 418.2654 418.4175 0.0229 -1.0000 -1.0000 3245218 1583908412.70 151.5421 60.0025 32.0000 1.9768 1.9774 418.2770 418.4303 0.0230 -1.0000 -1.0000 3245281 1583908412.80 151.5421 60.0025 32.0000 1.9767 1.9773 418.2848 418.4383 0.0230 -1.0000 -1.0000 3245421 1583908412.90 151.5421 60.0025 32.0000 1.9776 1.9782 418.2037 418.3569 0.0229 -1.0000 -1.0000 3245484 1583908413.00 151.5421 60.0025 32.0000 1.9772 1.9777 418.1936 418.3467 0.0230 -1.0000 -1.0000 3245547 1583908413.10 151.5421 60.0025 32.0000 1.9773 1.9779 418.1869 418.3402 0.0230 -1.0000 -1.0000 3245624 1583908413.20 151.5749 60.0025 32.0000 1.9772 1.9778 418.0569 418.2105 0.0231 -1.0000 -1.0000 3245687 1583908413.30 151.5968 60.0025 32.0000 1.9775 1.9781 418.1191 418.2725 0.0230 -1.0000 -1.0000 3245921 1583908413.40 151.5968 60.0025 32.0000 1.9765 1.9771 418.2618 418.4152 0.0230 -1.0000 -1.0000 3245984 1583908413.50 151.5968 60.0025 32.0000 1.9767 1.9773 418.2592 418.4126 0.0230 -1.0000 -1.0000 3246047 1583908413.60 151.5968 60.0025 32.0000 1.9771 1.9777 418.3295 418.4828 0.0230 -1.0000 -1.0000 3246124 1583908413.70 151.5968 60.0025 32.0000 1.9769 1.9775 418.1846 418.3376 0.0230 -1.0000 -1.0000 3246187 1583908413.80 151.4893 60.0025 32.0000 1.9772 1.9778 418.0883 418.2415 0.0231 -1.0000 -1.0000 3246250 1583908413.90 151.4893 60.0025 32.0000 1.9775 1.9781 418.0877 418.2416 0.0231 -1.0000 -1.0000 3246327 1583908414.00 151.4893 60.0025 32.0000 1.9776 1.9782 418.0566 418.2094 0.0229 -1.0000 -1.0000 3246390 1583908414.10 151.4893 60.0025 32.0000 1.9768 1.9774 418.1557 418.3082 0.0229 -1.0000 -1.0000 3246453 1583908414.20 151.4893 60.0025 32.0000 1.9775 1.9781 418.1906 418.3441 0.0230 -1.0000 -1.0000 3246531 1583908414.30 151.4835 60.0025 32.0000 1.9773 1.9779 418.2788 418.4320 0.0231 -1.0000 -1.0000 3246812 1583908414.40 151.4736 60.0025 32.0000 1.9764 1.9770 418.2471 418.4009 0.0230 -1.0000 -1.0000 3246874 1583908414.50 151.4736 60.0025 32.0000 1.9779 1.9785 418.1590 418.3130 0.0232 -1.0000 -1.0000 3246953 1583908414.60 151.4736 60.0025 32.0000 1.9779 1.9785 417.9951 418.1494 0.0232 -1.0000 -1.0000 3247015 1583908414.70 151.4736 60.0025 32.0000 1.9778 1.9784 418.0751 418.2292 0.0231 -1.0000 -1.0000 3247077 1583908414.80 151.4736 60.0025 32.0000 1.9781 1.9787 417.9930 418.1466 0.0231 -1.0000 -1.0000 3247312 1583908414.90 151.4736 60.0025 32.0000 1.9779 1.9785 418.0189 418.1721 0.0230 -1.0000 -1.0000 3247374 1583908415.00 151.5713 60.0021 32.0000 1.9777 1.9783 418.0170 418.1701 0.0230 -1.0000 -1.0000 3247437 1583908415.10 151.5713 60.0021 32.0000 1.9769 1.9775 418.0220 418.1751 0.0230 -1.0000 -1.0000 3247515 1583908415.20 151.5713 60.0021 32.0000 1.9767 1.9773 418.2192 418.3724 0.0230 -1.0000 -1.0000 3247577 1583908415.30 151.5713 60.0021 32.0000 1.9771 1.9777 418.2388 418.3922 0.0231 -1.0000 -1.0000 3247953 1583908415.40 151.5713 60.0021 32.0000 1.9768 1.9773 418.2841 418.4372 0.0229 -1.0000 -1.0000 3248015 1583908415.50 151.5557 60.0021 32.0000 1.9770 1.9776 418.1850 418.3380 0.0230 -1.0000 -1.0000 3248077 1583908415.60 151.5539 60.0021 32.0000 1.9770 1.9776 418.0195 418.1728 0.0229 -1.0000 -1.0000 3248156 1583908415.70 151.5539 60.0021 32.0000 1.9779 1.9785 418.0020 418.1561 0.0232 -1.0000 -1.0000 3248218 1583908415.80 151.5539 60.0021 32.0000 1.9779 1.9785 418.0156 418.1693 0.0231 -1.0000 -1.0000 3248281 1583908415.90 151.5539 60.0021 32.0000 1.9773 1.9779 418.0587 418.2122 0.0231 -1.0000 -1.0000 3248343 1583908416.00 151.5539 60.0021 32.0000 1.9769 1.9775 418.1359 418.2886 0.0229 -1.0000 -1.0000 3248406 1583908416.10 151.5193 60.0021 32.0000 1.9775 1.9781 418.1426 418.2954 0.0230 -1.0000 -1.0000 3248468 1583908416.20 151.5193 60.0021 32.0000 1.9774 1.9780 418.2814 418.4345 0.0229 -1.0000 -1.0000 3248547 1583908416.30 151.5193 60.0021 32.0000 1.9770 1.9776 418.3076 418.4606 0.0230 -1.0000 -1.0000 3248609 1583908416.40 151.5193 60.0021 32.0000 1.9769 1.9775 418.2711 418.4246 0.0230 -1.0000 -1.0000 3248843 1583908416.50 151.5193 60.0021 32.0000 1.9768 1.9774 418.2297 418.3829 0.0230 -1.0000 -1.0000 3248906 1583908416.60 151.5198 60.0021 32.0000 1.9763 1.9769 418.2184 418.3719 0.0230 -1.0000 -1.0000 3248968 1583908416.70 151.5198 60.0021 32.0000 1.9774 1.9780 417.9824 418.1354 0.0230 -1.0000 -1.0000 3249047 1583908416.80 151.5198 60.0021 32.0000 1.9776 1.9781 417.9957 418.1490 0.0230 -1.0000 -1.0000 3249109 1583908416.90 151.5198 60.0021 32.0000 1.9779 1.9785 418.0206 418.1726 0.0229 -1.0000 -1.0000 3249343 1583908417.00 151.5198 60.0021 32.0000 1.9773 1.9779 418.1544 418.3080 0.0230 -1.0000 -1.0000 3249406 1583908417.10 151.5664 60.0021 32.0000 1.9772 1.9778 418.2200 418.3735 0.0230 -1.0000 -1.0000 3249468 1583908417.20 151.6156 60.0021 32.0000 1.9764 1.9770 418.1836 418.3370 0.0230 -1.0000 -1.0000 3249531 1583908417.30 151.6156 60.0021 32.0000 1.9768 1.9774 418.2103 418.3635 0.0230 -1.0000 -1.0000 3249609 1583908417.40 151.6156 60.0021 32.0000 1.9766 1.9772 418.2546 418.4086 0.0231 -1.0000 -1.0000 3249827 1583908417.50 151.6156 60.0021 32.0000 1.9775 1.9781 418.3085 418.4620 0.0231 -1.0000 -1.0000 3249890 1583908417.60 151.6156 60.0021 32.0000 1.9776 1.9782 418.2125 418.3661 0.0230 -1.0000 -1.0000 3249968 1583908417.70 151.4835 60.0021 32.0000 1.9780 1.9786 418.0797 418.2331 0.0230 -1.0000 -1.0000 3250031 1583908417.80 151.4835 60.0021 32.0000 1.9774 1.9780 418.0841 418.2368 0.0229 -1.0000 -1.0000 3250093 1583908417.90 151.4835 60.0021 32.0000 1.9770 1.9776 418.1929 418.3459 0.0230 -1.0000 -1.0000 3250421 1583908418.00 151.4835 60.0021 32.0000 1.9767 1.9773 418.2258 418.3796 0.0231 -1.0000 -1.0000 3250484 1583908418.10 151.4835 60.0021 32.0000 1.9770 1.9776 418.2798 418.4335 0.0230 -1.0000 -1.0000 3250547 1583908418.20 151.4333 60.0021 32.0000 1.9773 1.9779 418.2752 418.4284 0.0229 -1.0000 -1.0000 3250624 1583908418.30 151.4293 60.0021 32.0000 1.9770 1.9776 418.2184 418.3710 0.0229 -1.0000 -1.0000 3250687 1583908418.40 151.4293 60.0021 32.0000 1.9771 1.9776 418.2057 418.3580 0.0229 -1.0000 -1.0000 3251031 1583908418.50 151.4293 60.0021 32.0000 1.9782 1.9788 418.0881 418.2410 0.0230 -1.0000 -1.0000 3251109 1583908418.60 151.4293 60.0021 32.0000 1.9781 1.9787 418.0117 418.1649 0.0230 -1.0000 -1.0000 3251171 1583908418.70 151.4483 60.0021 32.0000 1.9779 1.9785 418.0925 418.2456 0.0230 -1.0000 -1.0000 3251234 1583908418.80 151.5374 60.0021 32.0000 1.9778 1.9784 418.0577 418.2109 0.0230 -1.0000 -1.0000 3251297 1583908418.90 151.5374 60.0021 32.0000 1.9771 1.9777 418.2794 418.4321 0.0229 -1.0000 -1.0000 3252031 1583908419.00 151.5374 60.0021 32.0000 1.9777 1.9783 418.2607 418.4139 0.0230 -1.0000 -1.0000 3252093 1583908419.10 151.5374 60.0021 32.0000 1.9777 1.9783 418.2609 418.4144 0.0231 -1.0000 -1.0000 3252171 1583908419.20 151.5374 60.0021 32.0000 1.9784 1.9790 418.1477 418.3008 0.0229 -1.0000 -1.0000 3252234 1583908419.30 151.5076 60.0021 32.0000 1.9786 1.9792 418.1111 418.2635 0.0229 -1.0000 -1.0000 3252297 1583908419.40 151.5076 60.0021 32.0000 1.9786 1.9792 418.0433 418.1968 0.0231 -1.0000 -1.0000 3252374 1583908419.50 151.5076 60.0021 32.0000 1.9780 1.9786 418.0537 418.2086 0.0232 -1.0000 -1.0000 3252437 1583908419.60 151.5076 60.0021 32.0000 1.9778 1.9784 418.1117 418.2650 0.0230 -1.0000 -1.0000 3252500 1583908419.70 151.5076 60.0021 32.0000 1.9776 1.9782 418.1858 418.3390 0.0230 -1.0000 -1.0000 3252562 1583908419.80 151.5076 60.0020 32.0000 1.9770 1.9776 418.3065 418.4600 0.0230 -1.0000 -1.0000 3252624 1583908419.90 151.5073 60.0018 32.0000 1.9773 1.9779 418.3171 418.4706 0.0230 -1.0000 -1.0000 3252718 1583908420.00 151.5073 60.0018 32.0000 1.9769 1.9775 418.1314 418.2854 0.0231 -1.0000 -1.0000 3252781 1583908420.10 151.5073 60.0018 32.0000 1.9775 1.9781 418.0609 418.2141 0.0231 -1.0000 -1.0000 3252843 1583908420.20 151.5073 60.0018 32.0000 1.9782 1.9788 418.0126 418.1665 0.0230 -1.0000 -1.0000 3252921 1583908420.30 151.5073 60.0018 32.0000 1.9773 1.9779 418.0568 418.2098 0.0230 -1.0000 -1.0000 3252984 1583908420.40 151.5073 60.0018 32.0000 1.9773 1.9779 418.1636 418.3175 0.0231 -1.0000 -1.0000 3253047 1583908420.50 151.4751 60.0018 32.0000 1.9771 1.9777 418.1030 418.2568 0.0231 -1.0000 -1.0000 3253124 1583908420.60 151.4751 60.0018 32.0000 1.9767 1.9773 418.1454 418.2990 0.0230 -1.0000 -1.0000 3253187 1583908420.70 151.4751 60.0018 32.0000 1.9769 1.9775 418.1611 418.3145 0.0231 -1.0000 -1.0000 3253250 1583908420.80 151.4751 60.0018 32.0000 1.9772 1.9778 418.1827 418.3366 0.0231 -1.0000 -1.0000 3253312 1583908420.90 151.4751 60.0018 32.0000 1.9768 1.9774 418.2619 418.4154 0.0231 -1.0000 -1.0000 3253374 1583908421.00 151.4751 60.0018 32.0000 1.9775 1.9781 418.1909 418.3452 0.0231 -1.0000 -1.0000 3253437 1583908421.10 151.4530 60.0018 32.0000 1.9775 1.9781 418.0833 418.2365 0.0230 -1.0000 -1.0000 3253515 1583908421.20 151.4363 60.0018 32.0000 1.9772 1.9778 418.0269 418.1811 0.0232 -1.0000 -1.0000 3253577 1583908421.30 151.4363 60.0018 32.0000 1.9775 1.9781 418.0165 418.1691 0.0230 -1.0000 -1.0000 3253656 1583908421.40 151.4363 60.0018 32.0000 1.9780 1.9786 418.1064 418.2609 0.0232 -1.0000 -1.0000 3253718 1583908421.50 151.4363 60.0018 32.0000 1.9770 1.9776 418.2092 418.3627 0.0230 -1.0000 -1.0000 3253890 1583908421.60 151.4363 60.0018 32.0000 1.9771 1.9777 418.3032 418.4562 0.0230 -1.0000 -1.0000 3253968 1583908421.70 151.5646 60.0018 32.0000 1.9771 1.9777 418.2698 418.4248 0.0233 -1.0000 -1.0000 3254031 1583908421.80 151.5646 60.0018 32.0000 1.9778 1.9784 418.3060 418.4602 0.0231 -1.0000 -1.0000 3254093 1583908421.90 151.5646 60.0018 32.0000 1.9779 1.9785 418.1817 418.3354 0.0231 -1.0000 -1.0000 3254171 1583908422.00 151.5646 60.0018 32.0000 1.9777 1.9783 418.1431 418.2964 0.0230 -1.0000 -1.0000 3254390 1583908422.10 151.5646 60.0018 32.0000 1.9777 1.9783 418.2097 418.3638 0.0231 -1.0000 -1.0000 3254453 1583908422.20 151.5367 60.0018 32.0000 1.9784 1.9790 418.1195 418.2730 0.0229 -1.0000 -1.0000 3254531 1583908422.30 151.5345 60.0018 32.0000 1.9774 1.9780 418.1871 418.3402 0.0230 -1.0000 -1.0000 3254593 1583908422.40 151.5345 60.0018 32.0000 1.9768 1.9774 418.1992 418.3531 0.0231 -1.0000 -1.0000 3254656 1583908422.50 151.5345 60.0018 32.0000 1.9765 1.9771 418.2274 418.3813 0.0230 -1.0000 -1.0000 3254890 1583908422.60 151.5345 60.0018 32.0000 1.9768 1.9774 418.2966 418.4503 0.0231 -1.0000 -1.0000 3254953 1583908422.70 151.5251 60.0018 32.0000 1.9771 1.9777 418.2958 418.4494 0.0230 -1.0000 -1.0000 3255015 1583908422.80 151.4662 60.0018 32.0000 1.9764 1.9770 418.2821 418.4363 0.0232 -1.0000 -1.0000 3255093 1583908422.90 151.4662 60.0018 32.0000 1.9767 1.9773 418.2108 418.3647 0.0230 -1.0000 -1.0000 3255156 1583908423.00 151.4662 60.0018 32.0000 1.9771 1.9777 418.0795 418.2319 0.0229 -1.0000 -1.0000 3255218 1583908423.10 151.4662 60.0018 32.0000 1.9774 1.9780 418.1307 418.2843 0.0231 -1.0000 -1.0000 3255921 1583908423.20 151.4662 60.0018 32.0000 1.9777 1.9783 418.0837 418.2386 0.0232 -1.0000 -1.0000 3255984 1583908423.30 151.4729 60.0018 32.0000 1.9780 1.9786 418.0939 418.2471 0.0229 -1.0000 -1.0000 3256062 1583908423.40 151.4729 60.0018 32.0000 1.9769 1.9775 418.2955 418.4485 0.0230 -1.0000 -1.0000 3256124 1583908423.50 151.4729 60.0018 32.0000 1.9769 1.9775 418.2852 418.4396 0.0232 -1.0000 -1.0000 3256187 1583908423.60 151.4729 60.0018 32.0000 1.9769 1.9775 418.3224 418.4772 0.0232 -1.0000 -1.0000 3256281 1583908423.70 151.4729 60.0018 32.0000 1.9773 1.9779 418.3273 418.4818 0.0231 -1.0000 -1.0000 3256343 1583908423.80 151.4864 60.0018 32.0000 1.9776 1.9782 418.2374 418.3910 0.0231 -1.0000 -1.0000 3256406 1583908423.90 151.5026 60.0018 32.0000 1.9768 1.9774 418.2449 418.3988 0.0231 -1.0000 -1.0000 3256484 1583908424.00 151.5026 60.0018 32.0000 1.9778 1.9784 418.0636 418.2169 0.0230 -1.0000 -1.0000 3256547 1583908424.10 151.5026 60.0018 32.0000 1.9779 1.9785 418.0780 418.2315 0.0230 -1.0000 -1.0000 3256609 1583908424.20 151.5026 60.0018 32.0000 1.9778 1.9784 418.0992 418.2527 0.0231 -1.0000 -1.0000 3256687 1583908424.30 151.5032 60.0018 32.0000 1.9782 1.9788 418.0486 418.2022 0.0231 -1.0000 -1.0000 3256734 1583908424.40 151.5928 60.0018 32.0000 1.9779 1.9785 418.1371 418.2907 0.0230 -1.0000 -1.0000 3256797 1583908424.50 151.5928 60.0018 32.0000 1.9771 1.9777 418.2606 418.4141 0.0230 -1.0000 -1.0000 3256874 1583908424.60 151.5928 60.0018 32.0000 1.9772 1.9778 418.1931 418.3471 0.0231 -1.0000 -1.0000 3257062 1583908424.70 151.5928 60.0018 32.0000 1.9776 1.9782 418.2019 418.3559 0.0232 -1.0000 -1.0000 3257124 1583908424.80 151.5928 60.0018 32.0000 1.9776 1.9782 418.1959 418.3501 0.0231 -1.0000 -1.0000 3257187 1583908424.90 151.5295 60.0013 32.0000 1.9777 1.9783 418.0762 418.2301 0.0231 -1.0000 -1.0000 3257250 1583908425.00 151.5260 60.0013 32.0000 1.9776 1.9782 418.0685 418.2214 0.0230 -1.0000 -1.0000 3257312 1583908425.10 151.5260 60.0013 32.0000 1.9777 1.9783 418.0512 418.2051 0.0231 -1.0000 -1.0000 3257671 1583908425.20 151.5260 60.0013 32.0000 1.9766 1.9772 418.1853 418.3394 0.0232 -1.0000 -1.0000 3257734 1583908425.30 151.5260 60.0013 32.0000 1.9765 1.9771 418.1797 418.3346 0.0232 -1.0000 -1.0000 3257797 1583908425.40 151.5260 60.0013 32.0000 1.9765 1.9771 418.2414 418.3950 0.0230 -1.0000 -1.0000 3257859 1583908425.50 151.4612 60.0013 32.0000 1.9765 1.9771 418.2080 418.3615 0.0231 -1.0000 -1.0000 3257921 1583908425.60 151.4612 60.0013 32.0000 1.9785 1.9791 417.9996 418.1535 0.0231 -1.0000 -1.0000 3258062 1583908425.70 151.4612 60.0013 32.0000 1.9772 1.9778 418.0903 418.2448 0.0232 -1.0000 -1.0000 3258124 1583908425.80 151.4612 60.0013 32.0000 1.9781 1.9787 418.1242 418.2789 0.0232 -1.0000 -1.0000 3258187 1583908425.90 151.4612 60.0013 32.0000 1.9776 1.9782 418.1106 418.2653 0.0232 -1.0000 -1.0000 3258265 1583908426.00 151.4393 60.0013 32.0000 1.9773 1.9779 418.2421 418.3963 0.0231 -1.0000 -1.0000 3258327 1583908426.10 151.4393 60.0013 32.0000 1.9770 1.9776 418.2544 418.4101 0.0233 -1.0000 -1.0000 3258547 1583908426.20 151.4393 60.0013 32.0000 1.9769 1.9775 418.2516 418.4055 0.0231 -1.0000 -1.0000 3258624 1583908426.30 151.4393 60.0013 32.0000 1.9765 1.9771 418.1909 418.3456 0.0232 -1.0000 -1.0000 3258687 1583908426.40 151.4393 60.0013 32.0000 1.9778 1.9784 418.2273 418.3813 0.0231 -1.0000 -1.0000 3258750 1583908426.50 151.4980 60.0013 32.0000 1.9783 1.9789 418.1643 418.3187 0.0232 -1.0000 -1.0000 3258827 1583908426.60 151.5186 60.0013 32.0000 1.9779 1.9785 418.1829 418.3374 0.0232 -1.0000 -1.0000 3259546 1583908426.70 151.5186 60.0013 32.0000 1.9775 1.9781 418.1156 418.2703 0.0232 -1.0000 -1.0000 3259609 1583908426.80 151.5186 60.0013 32.0000 1.9776 1.9782 418.1975 418.3518 0.0232 -1.0000 -1.0000 3259687 1583908426.90 151.5186 60.0013 32.0000 1.9764 1.9770 418.3168 418.4710 0.0231 -1.0000 -1.0000 3259749 1583908427.00 151.5183 60.0013 32.0000 1.9771 1.9777 418.2335 418.3882 0.0232 -1.0000 -1.0000 3259812 1583908427.10 151.5139 60.0013 32.0000 1.9776 1.9782 418.1721 418.3267 0.0232 -1.0000 -1.0000 3259890 1583908427.20 151.5139 60.0013 32.0000 1.9780 1.9786 418.1391 418.2940 0.0232 -1.0000 -1.0000 3259953 1583908427.30 151.5139 60.0013 32.0000 1.9778 1.9784 418.1480 418.3025 0.0232 -1.0000 -1.0000 3300015 1583908427.40 151.5139 60.0013 32.0000 1.9780 1.9786 418.0701 418.2250 0.0232 -1.0000 -1.0000 3300077 1583908427.50 151.5139 60.0013 32.0000 1.9778 1.9784 418.0736 418.2289 0.0233 -1.0000 -1.0000 3300140 1583908427.60 151.4907 60.0013 32.0000 1.9770 1.9776 418.0922 418.2473 0.0233 -1.0000 -1.0000 3300218 1583908427.70 151.4898 60.0013 32.0000 1.9768 1.9774 418.1611 418.3170 0.0234 -1.0000 -1.0000 3300281 1583908427.80 151.4898 60.0013 32.0000 1.9775 1.9781 418.2133 418.3685 0.0233 -1.0000 -1.0000 3300343 1583908427.90 151.4898 60.0013 32.0000 1.9776 1.9782 418.3377 418.4926 0.0233 -1.0000 -1.0000 3300421 1583908428.00 151.4898 60.0013 32.0000 1.9781 1.9787 418.2602 418.4156 0.0233 -1.0000 -1.0000 3300484 1583908428.10 151.4898 60.0013 32.0000 1.9787 1.9793 418.2203 418.3756 0.0234 -1.0000 -1.0000 3300546 1583908428.20 151.6933 60.0013 32.0000 1.9795 1.9801 418.1949 418.3508 0.0234 -1.0000 -1.0000 3300828 1583908428.30 151.6933 60.0013 32.0000 1.9792 1.9798 418.2051 418.3612 0.0234 -1.0000 -1.0000 3300890 1583908428.40 151.6933 60.0013 32.0000 1.9794 1.9800 418.1993 418.3538 0.0231 -1.0000 -1.0000 3300952 1583908428.50 151.6933 60.0013 32.0000 1.9785 1.9791 418.1689 418.3241 0.0233 -1.0000 -1.0000 3301031 1583908428.60 151.6933 60.0013 32.0000 1.9789 1.9795 418.1608 418.3165 0.0233 -1.0000 -1.0000 3301093 1583908428.70 151.6222 60.0013 32.0000 1.9785 1.9791 418.1795 418.3349 0.0233 -1.0000 -1.0000 3301156 1583908428.80 151.6222 60.0013 32.0000 1.9784 1.9790 418.1361 418.2918 0.0233 -1.0000 -1.0000 3301234 1583908428.90 151.6222 60.0013 32.0000 1.9780 1.9786 418.2450 418.4003 0.0233 -1.0000 -1.0000 3301296 1583908429.00 151.6222 60.0013 32.0000 1.9775 1.9781 418.3156 418.4707 0.0233 -1.0000 -1.0000 3301359 1583908429.10 151.6222 60.0013 32.0000 1.9768 1.9774 418.2992 418.4540 0.0233 -1.0000 -1.0000 3301437 1583908429.20 151.5498 60.0013 32.0000 1.9777 1.9783 418.3199 418.4753 0.0233 -1.0000 -1.0000 3302156 1583908429.30 151.4564 60.0013 32.0000 1.9779 1.9785 418.2717 418.4272 0.0234 -1.0000 -1.0000 3302218 1583908429.40 151.4564 60.0013 32.0000 1.9780 1.9786 418.2117 418.3676 0.0234 -1.0000 -1.0000 3302281 1583908429.50 151.4564 60.0013 32.0000 1.9782 1.9788 418.1393 418.2951 0.0234 -1.0000 -1.0000 3302343 1583908429.60 151.4564 60.0013 32.0000 1.9773 1.9779 418.1561 418.3118 0.0233 -1.0000 -1.0000 3302421 1583908429.70 151.4564 60.0013 32.0000 1.9773 1.9779 418.0838 418.2388 0.0233 -1.0000 -1.0000 3302484 1583908429.80 151.4963 60.0010 32.0000 1.9780 1.9786 418.0344 418.1891 0.0232 -1.0000 -1.0000 3302547 1583908429.90 151.4963 60.0010 32.0000 1.9781 1.9787 418.1482 418.3021 0.0232 -1.0000 -1.0000 3302624 1583908430.00 151.4963 60.0010 32.0000 1.9776 1.9782 418.2118 418.3678 0.0234 -1.0000 -1.0000 3302687 1583908430.10 151.4963 60.0010 32.0000 1.9766 1.9772 418.2546 418.4103 0.0234 -1.0000 -1.0000 3302750 1583908430.20 151.4963 60.0010 32.0000 1.9767 1.9773 418.1968 418.3532 0.0235 -1.0000 -1.0000 3302827 1583908430.30 151.4963 60.0010 32.0000 1.9772 1.9778 418.1237 418.2800 0.0234 -1.0000 -1.0000 3302890 1583908430.40 151.5326 60.0010 32.0000 1.9779 1.9786 418.1022 418.2577 0.0233 -1.0000 -1.0000 3302952 1583908430.50 151.5702 60.0010 32.0000 1.9780 1.9786 418.1157 418.2711 0.0233 -1.0000 -1.0000 3303015 1583908430.60 151.5702 60.0010 32.0000 1.9779 1.9785 418.0458 418.2009 0.0233 -1.0000 -1.0000 3303077 1583908430.70 151.5702 60.0010 32.0000 1.9775 1.9782 418.0288 418.1847 0.0234 -1.0000 -1.0000 3303312 1583908430.80 151.5702 60.0010 32.0000 1.9771 1.9777 418.1863 418.3423 0.0234 -1.0000 -1.0000 3303374 1583908430.90 151.5702 60.0010 32.0000 1.9762 1.9768 418.2265 418.3826 0.0235 -1.0000 -1.0000 3303437 1583908431.00 151.4766 60.0010 32.0000 1.9763 1.9769 418.2136 418.3700 0.0234 -1.0000 -1.0000 3303500 1583908431.10 151.4766 60.0010 32.0000 1.9765 1.9771 418.2694 418.4249 0.0234 -1.0000 -1.0000 3303577 1583908431.20 151.4766 60.0010 32.0000 1.9776 1.9782 418.0417 418.1981 0.0234 -1.0000 -1.0000 3303812 1583908431.30 151.4766 60.0010 32.0000 1.9769 1.9775 417.9914 418.1477 0.0235 -1.0000 -1.0000 3303890 1583908431.40 151.4766 60.0010 32.0000 1.9768 1.9774 418.0213 418.1789 0.0236 -1.0000 -1.0000 3303952 1583908431.50 151.4503 60.0010 32.0000 1.9772 1.9778 418.1489 418.3045 0.0233 -1.0000 -1.0000 3304015 1583908431.60 151.4473 60.0010 32.0000 1.9763 1.9769 418.2354 418.3911 0.0234 -1.0000 -1.0000 3304093 1583908431.70 151.4473 60.0010 32.0000 1.9767 1.9773 418.3401 418.4958 0.0234 -1.0000 -1.0000 3304156 1583908431.80 151.4473 60.0010 32.0000 1.9770 1.9776 418.2463 418.4029 0.0235 -1.0000 -1.0000 3304406 1583908431.90 151.4473 60.0010 32.0000 1.9773 1.9779 418.1666 418.3222 0.0233 -1.0000 -1.0000 3304468 1583908432.00 151.4473 60.0010 32.0000 1.9776 1.9782 418.1164 418.2721 0.0234 -1.0000 -1.0000 3304531 1583908432.10 151.4473 60.0010 32.0000 1.9773 1.9779 418.0431 418.2000 0.0235 -1.0000 -1.0000 3304593 1583908432.20 151.4157 60.0010 32.0000 1.9776 1.9782 418.0138 418.1694 0.0234 -1.0000 -1.0000 3304671 1583908432.30 151.4157 60.0010 32.0000 1.9770 1.9776 418.1761 418.3327 0.0234 -1.0000 -1.0000 3304859 1583908432.40 151.4157 60.0010 32.0000 1.9780 1.9786 418.1932 418.3492 0.0234 -1.0000 -1.0000 3304921 1583908432.50 151.4157 60.0010 32.0000 1.9771 1.9777 418.2630 418.4178 0.0232 -1.0000 -1.0000 3305000 1583908432.60 151.4157 60.0010 32.0000 1.9771 1.9777 418.3227 418.4786 0.0234 -1.0000 -1.0000 3305062 1583908432.70 151.4804 60.0010 32.0000 1.9777 1.9783 418.0871 418.2432 0.0235 -1.0000 -1.0000 3305124 1583908432.80 151.5342 60.0010 32.0000 1.9779 1.9785 418.0194 418.1752 0.0234 -1.0000 -1.0000 3305406 1583908432.90 151.5342 60.0010 32.0000 1.9776 1.9782 418.0629 418.2184 0.0233 -1.0000 -1.0000 3305468 1583908433.00 151.5342 60.0010 32.0000 1.9785 1.9791 418.0772 418.2334 0.0235 -1.0000 -1.0000 3305531 1583908433.10 151.5342 60.0010 32.0000 1.9775 1.9781 418.1278 418.2843 0.0235 -1.0000 -1.0000 3305609 1583908433.20 151.5342 60.0010 32.0000 1.9776 1.9782 418.1871 418.3434 0.0235 -1.0000 -1.0000 3305671 1583908433.30 151.4710 60.0010 32.0000 1.9764 1.9770 418.2051 418.3613 0.0234 -1.0000 -1.0000 3305734 1583908433.40 151.4710 60.0010 32.0000 1.9772 1.9778 418.0973 418.2534 0.0234 -1.0000 -1.0000 3305812 1583908433.50 151.4710 60.0010 32.0000 1.9778 1.9784 418.1178 418.2738 0.0233 -1.0000 -1.0000 3305874 1583908433.60 151.4710 60.0010 32.0000 1.9773 1.9779 418.1281 418.2835 0.0234 -1.0000 -1.0000 3305937 1583908433.70 151.4710 60.0010 32.0000 1.9777 1.9783 418.1021 418.2582 0.0234 -1.0000 -1.0000 3306000 1583908433.80 151.5458 60.0010 32.0000 1.9772 1.9778 418.1519 418.3078 0.0235 -1.0000 -1.0000 3306327 1583908433.90 151.5500 60.0010 32.0000 1.9769 1.9775 418.2228 418.3789 0.0234 -1.0000 -1.0000 3306406 1583908434.00 151.5500 60.0010 32.0000 1.9761 1.9767 418.2496 418.4055 0.0234 -1.0000 -1.0000 3306468 1583908434.10 151.5500 60.0010 32.0000 1.9769 1.9775 418.2985 418.4549 0.0234 -1.0000 -1.0000 3306531 1583908434.20 151.5500 60.0010 32.0000 1.9769 1.9776 418.2408 418.3973 0.0235 -1.0000 -1.0000 3306609 1583908434.30 151.5329 60.0010 32.0000 1.9769 1.9775 418.2649 418.4225 0.0236 -1.0000 -1.0000 3306843 1583908434.40 151.5056 60.0010 32.0000 1.9771 1.9777 418.1916 418.3489 0.0236 -1.0000 -1.0000 3306906 1583908434.50 151.5056 60.0010 32.0000 1.9772 1.9778 418.1139 418.2702 0.0234 -1.0000 -1.0000 3306968 1583908434.60 151.5056 60.0010 32.0000 1.9772 1.9778 418.1319 418.2883 0.0235 -1.0000 -1.0000 3307047 1583908434.70 151.5056 60.0010 32.0000 1.9763 1.9769 418.2512 418.4083 0.0235 -1.0000 -1.0000 3307109 1583908434.80 151.5056 60.0010 32.0000 1.9769 1.9775 418.2617 418.4181 0.0235 -1.0000 -1.0000 3307343 1583908434.90 151.5056 60.0010 32.0000 1.9769 1.9775 418.3475 418.5034 0.0234 -1.0000 -1.0000 3307406 1583908435.00 151.4460 60.0010 32.0000 1.9772 1.9778 418.2761 418.4319 0.0233 -1.0000 -1.0000 3307468 1583908435.10 151.4428 60.0010 32.0000 1.9772 1.9778 418.1954 418.3515 0.0235 -1.0000 -1.0000 3307531 1583908435.20 151.4428 60.0010 32.0000 1.9778 1.9784 418.0340 418.1909 0.0235 -1.0000 -1.0000 3307593 1583908435.30 151.4428 60.0010 32.0000 1.9776 1.9782 418.0574 418.2137 0.0235 -1.0000 -1.0000 3307671 1583908435.40 151.4428 60.0010 32.0000 1.9773 1.9779 418.1443 418.3004 0.0234 -1.0000 -1.0000 3307797 1583908435.50 151.4477 60.0010 32.0000 1.9771 1.9777 418.2741 418.4315 0.0236 -1.0000 -1.0000 3307859 1583908435.60 151.4618 60.0010 32.0000 1.9769 1.9775 418.2657 418.4228 0.0235 -1.0000 -1.0000 3307937 1583908435.70 151.4618 60.0010 32.0000 1.9769 1.9775 418.2599 418.4164 0.0235 -1.0000 -1.0000 3308000 1583908435.80 151.4618 60.0010 32.0000 1.9773 1.9779 418.2485 418.4045 0.0234 -1.0000 -1.0000 3308062 1583908435.90 151.4618 60.0010 32.0000 1.9775 1.9781 418.1583 418.3142 0.0234 -1.0000 -1.0000 3308359 1583908436.00 151.4618 60.0010 32.0000 1.9781 1.9787 418.0540 418.2104 0.0235 -1.0000 -1.0000 3308421 1583908436.10 151.4283 60.0010 32.0000 1.9779 1.9785 418.0659 418.2217 0.0234 -1.0000 -1.0000 3308484 1583908436.20 151.4283 60.0010 32.0000 1.9777 1.9783 418.1100 418.2661 0.0234 -1.0000 -1.0000 3308547 1583908436.30 151.4283 60.0010 32.0000 1.9769 1.9775 417.9864 418.1426 0.0234 -1.0000 -1.0000 3308609 1583908436.40 151.4283 60.0010 32.0000 1.9766 1.9772 418.1608 418.3166 0.0234 -1.0000 -1.0000 3308797 1583908436.50 151.4283 60.0010 32.0000 1.9772 1.9778 418.1571 418.3137 0.0236 -1.0000 -1.0000 3308859 1583908436.60 151.4975 60.0010 32.0000 1.9770 1.9776 418.1396 418.2946 0.0233 -1.0000 -1.0000 3308921 1583908436.70 151.5021 60.0010 32.0000 1.9764 1.9770 418.1828 418.3387 0.0234 -1.0000 -1.0000 3308984 1583908436.80 151.5021 60.0010 32.0000 1.9771 1.9777 418.1994 418.3552 0.0234 -1.0000 -1.0000 3309062 1583908436.90 151.5021 60.0010 32.0000 1.9765 1.9771 418.1341 418.2900 0.0234 -1.0000 -1.0000 3309343 1583908437.00 151.5021 60.0010 32.0000 1.9769 1.9775 418.0627 418.2190 0.0234 -1.0000 -1.0000 3309406 1583908437.10 151.5021 60.0010 32.0000 1.9776 1.9782 417.9429 418.0984 0.0233 -1.0000 -1.0000 3309468 1583908437.20 151.5265 60.0010 32.0000 1.9772 1.9778 418.0306 418.1860 0.0233 -1.0000 -1.0000 3309531 1583908437.30 151.5265 60.0010 32.0000 1.9779 1.9785 418.1655 418.3212 0.0234 -1.0000 -1.0000 3309609 1583908437.40 151.5265 60.0010 32.0000 1.9773 1.9779 418.2371 418.3931 0.0234 -1.0000 -1.0000 3310297 1583908437.50 151.5265 60.0010 32.0000 1.9765 1.9771 418.3420 418.4976 0.0234 -1.0000 -1.0000 3310359 1583908437.60 151.5265 60.0010 32.0000 1.9779 1.9785 418.1842 418.3396 0.0233 -1.0000 -1.0000 3310437 1583908437.70 151.4223 60.0010 32.0000 1.9773 1.9779 418.1973 418.3530 0.0234 -1.0000 -1.0000 3310577 1583908437.80 151.4223 60.0010 32.0000 1.9775 1.9781 418.0787 418.2343 0.0234 -1.0000 -1.0000 3310640 1583908437.90 151.4223 60.0010 32.0000 1.9770 1.9776 418.2060 418.3621 0.0234 -1.0000 -1.0000 3310702 1583908438.00 151.4223 60.0010 32.0000 1.9771 1.9777 418.1985 418.3545 0.0234 -1.0000 -1.0000 3310781 1583908438.10 151.4223 60.0010 32.0000 1.9764 1.9770 418.2938 418.4500 0.0234 -1.0000 -1.0000 3310843 1583908438.20 151.4431 60.0010 32.0000 1.9773 1.9779 418.2421 418.3979 0.0234 -1.0000 -1.0000 3310906 1583908438.30 151.4520 60.0010 32.0000 1.9774 1.9780 418.2663 418.4225 0.0234 -1.0000 -1.0000 3310968 1583908438.40 151.4520 60.0010 32.0000 1.9777 1.9783 418.3539 418.5091 0.0234 -1.0000 -1.0000 3311031 1583908438.50 151.4520 60.0010 32.0000 1.9771 1.9777 418.2451 418.4014 0.0234 -1.0000 -1.0000 3311124 1583908438.60 151.4520 60.0010 32.0000 1.9778 1.9784 418.0714 418.2279 0.0235 -1.0000 -1.0000 3311187 1583908438.70 151.4520 60.0010 32.0000 1.9781 1.9787 418.0857 418.2421 0.0235 -1.0000 -1.0000 3311250 1583908438.80 151.5312 60.0010 32.0000 1.9780 1.9786 418.0871 418.2431 0.0234 -1.0000 -1.0000 3311327 1583908438.90 151.5312 60.0010 32.0000 1.9774 1.9780 418.0383 418.1946 0.0235 -1.0000 -1.0000 3311390 1583908439.00 151.5312 60.0010 32.0000 1.9765 1.9771 418.1925 418.3492 0.0234 -1.0000 -1.0000 3311812 1583908439.10 151.5312 60.0010 32.0000 1.9758 1.9765 418.2645 418.4200 0.0233 -1.0000 -1.0000 3311874 1583908439.20 151.5312 60.0010 32.0000 1.9765 1.9771 418.2776 418.4340 0.0235 -1.0000 -1.0000 3311937 1583908439.30 151.4966 60.0010 32.0000 1.9766 1.9772 418.2813 418.4363 0.0233 -1.0000 -1.0000 3312015 1583908439.40 151.4930 60.0010 32.0000 1.9774 1.9780 418.3249 418.4804 0.0234 -1.0000 -1.0000 3312077 1583908439.50 151.4930 60.0010 32.0000 1.9773 1.9780 418.2633 418.4195 0.0234 -1.0000 -1.0000 3312140 1583908439.60 151.4930 60.0010 32.0000 1.9773 1.9779 418.2281 418.3828 0.0232 -1.0000 -1.0000 3312218 1583908439.70 151.4930 60.0010 32.0000 1.9779 1.9785 418.1284 418.2827 0.0231 -1.0000 -1.0000 3312281 1583908439.80 151.4930 60.0010 32.0000 1.9777 1.9783 418.0775 418.2334 0.0234 -1.0000 -1.0000 3312343 1583908439.90 151.4267 60.0010 32.0000 1.9772 1.9778 418.0741 418.2292 0.0232 -1.0000 -1.0000 3312406 1583908440.00 151.4267 60.0010 32.0000 1.9771 1.9777 418.1336 418.2884 0.0233 -1.0000 -1.0000 3312687 1583908440.10 151.4267 60.0010 32.0000 1.9775 1.9781 418.2878 418.4425 0.0232 -1.0000 -1.0000 3312750 1583908440.20 151.4267 60.0010 32.0000 1.9771 1.9777 418.2530 418.4081 0.0233 -1.0000 -1.0000 3312812 1583908440.30 151.4267 60.0010 32.0000 1.9772 1.9778 418.2316 418.3876 0.0234 -1.0000 -1.0000 3312874 1583908440.40 151.5815 60.0010 32.0000 1.9777 1.9783 418.1813 418.3363 0.0233 -1.0000 -1.0000 3312937 1583908440.50 151.5815 60.0010 32.0000 1.9777 1.9783 418.1011 418.2564 0.0234 -1.0000 -1.0000 3313140 1583908440.60 151.5815 60.0010 32.0000 1.9779 1.9785 418.0257 418.1812 0.0233 -1.0000 -1.0000 3313202 1583908440.70 151.5815 60.0010 32.0000 1.9783 1.9789 418.0031 418.1577 0.0232 -1.0000 -1.0000 3313265 1583908440.80 151.5815 60.0010 32.0000 1.9780 1.9786 418.0449 418.2002 0.0233 -1.0000 -1.0000 3313343 1583908440.90 151.5646 60.0010 32.0000 1.9776 1.9782 418.1290 418.2841 0.0233 -1.0000 -1.0000 3313406 1583908441.00 151.5284 60.0010 32.0000 1.9775 1.9781 418.0769 418.2318 0.0233 -1.0000 -1.0000 3313624 1583908441.10 151.5284 60.0010 32.0000 1.9770 1.9776 418.1276 418.2829 0.0233 -1.0000 -1.0000 3313702 1583908441.20 151.5284 60.0010 32.0000 1.9778 1.9784 418.2656 418.4209 0.0233 -1.0000 -1.0000 3313765 1583908441.30 151.5284 60.0010 32.0000 1.9778 1.9784 418.2784 418.4344 0.0234 -1.0000 -1.0000 3313843 1583908441.40 151.5284 60.0010 32.0000 1.9776 1.9782 418.0811 418.2363 0.0233 -1.0000 -1.0000 3313906 1583908441.50 151.5284 60.0010 32.0000 1.9775 1.9781 418.1118 418.2669 0.0233 -1.0000 -1.0000 3313968 1583908441.60 151.4627 60.0010 32.0000 1.9776 1.9782 418.1173 418.2734 0.0233 -1.0000 -1.0000 3314031 1583908441.70 151.4627 60.0010 32.0000 1.9773 1.9779 417.9988 418.1529 0.0232 -1.0000 -1.0000 3314093 1583908441.80 151.4627 60.0010 32.0000 1.9780 1.9786 418.0507 418.2059 0.0233 -1.0000 -1.0000 3314187 1583908441.90 151.4627 60.0010 32.0000 1.9779 1.9785 418.0861 418.2408 0.0232 -1.0000 -1.0000 3314250 1583908442.00 151.4627 60.0010 32.0000 1.9773 1.9779 418.1019 418.2562 0.0232 -1.0000 -1.0000 3314390 1583908442.10 151.5424 60.0010 32.0000 1.9770 1.9776 418.1954 418.3500 0.0232 -1.0000 -1.0000 3314452 1583908442.20 151.5935 60.0010 32.0000 1.9765 1.9771 418.2651 418.4200 0.0233 -1.0000 -1.0000 3314515 1583908442.30 151.5935 60.0010 32.0000 1.9771 1.9777 418.2619 418.4169 0.0232 -1.0000 -1.0000 3314577 1583908442.40 151.5935 60.0010 32.0000 1.9776 1.9782 418.3027 418.4588 0.0234 -1.0000 -1.0000 3314640 1583908442.50 151.5935 60.0010 32.0000 1.9774 1.9780 418.1596 418.3141 0.0232 -1.0000 -1.0000 3314718 1583908442.60 151.5935 60.0010 32.0000 1.9786 1.9792 418.1870 418.3423 0.0234 -1.0000 -1.0000 3314843 1583908442.70 151.6049 60.0010 32.0000 1.9781 1.9787 418.0298 418.1842 0.0232 -1.0000 -1.0000 3314906 1583908442.80 151.6049 60.0010 32.0000 1.9781 1.9787 418.0469 418.2017 0.0232 -1.0000 -1.0000 3314984 1583908442.90 151.6049 60.0010 32.0000 1.9779 1.9785 418.0201 418.1746 0.0232 -1.0000 -1.0000 3315047 1583908443.00 151.6049 60.0010 32.0000 1.9771 1.9777 418.1198 418.2734 0.0231 -1.0000 -1.0000 3315109 1583908443.10 151.6049 60.0010 32.0000 1.9772 1.9778 418.2276 418.3817 0.0231 -1.0000 -1.0000 3315593 1583908443.20 151.5379 60.0010 32.0000 1.9770 1.9776 418.2004 418.3542 0.0231 -1.0000 -1.0000 3315656 1583908443.30 151.5379 60.0010 32.0000 1.9769 1.9775 418.2764 418.4308 0.0232 -1.0000 -1.0000 3315734 1583908443.40 151.5379 60.0010 32.0000 1.9769 1.9775 418.1794 418.3340 0.0233 -1.0000 -1.0000 3315797 1583908443.50 151.5379 60.0010 32.0000 1.9783 1.9789 418.1263 418.2811 0.0232 -1.0000 -1.0000 3315859 1583908443.60 151.5379 60.0010 32.0000 1.9784 1.9790 418.0853 418.2399 0.0232 -1.0000 -1.0000 3316140 1583908443.70 151.5379 60.0010 32.0000 1.9778 1.9784 418.0092 418.1632 0.0230 -1.0000 -1.0000 3316202 1583908443.80 151.5523 60.0010 32.0000 1.9776 1.9782 418.1314 418.2853 0.0232 -1.0000 -1.0000 3316265 1583908443.90 151.5523 60.0010 32.0000 1.9774 1.9780 418.0893 418.2438 0.0231 -1.0000 -1.0000 3316343 1583908444.00 151.5523 60.0010 32.0000 1.9783 1.9789 418.2597 418.4138 0.0232 -1.0000 -1.0000 3316406 1583908444.10 151.5523 60.0010 32.0000 1.9770 1.9776 418.2220 418.3769 0.0232 -1.0000 -1.0000 3316593 1583908444.20 151.5523 60.0010 32.0000 1.9770 1.9776 418.2730 418.4269 0.0231 -1.0000 -1.0000 3316671 1583908444.30 151.5667 60.0010 32.0000 1.9771 1.9777 418.3157 418.4698 0.0232 -1.0000 -1.0000 3316718 1583908444.40 151.5667 60.0010 32.0000 1.9772 1.9778 418.3348 418.4897 0.0232 -1.0000 -1.0000 3316797 1583908444.50 151.5667 60.0010 32.0000 1.9773 1.9779 418.2214 418.3751 0.0230 -1.0000 -1.0000 3316874 1583908444.60 151.5667 60.0010 32.0000 1.9784 1.9790 418.0691 418.2233 0.0233 -1.0000 -1.0000 3317062 1583908444.70 151.5667 60.0010 32.0000 1.9782 1.9788 418.0113 418.1665 0.0233 -1.0000 -1.0000 3317124 1583908444.80 151.5656 60.0010 32.0000 1.9778 1.9784 418.0028 418.1571 0.0231 -1.0000 -1.0000 3317187 1583908444.90 151.5591 60.0011 32.0000 1.9777 1.9783 418.0249 418.1792 0.0232 -1.0000 -1.0000 3317250 1583908445.00 151.5591 60.0011 32.0000 1.9776 1.9782 418.1172 418.2710 0.0231 -1.0000 -1.0000 3317312 1583908445.10 151.5591 60.0011 32.0000 1.9779 1.9785 418.0955 418.2501 0.0233 -1.0000 -1.0000 3317562 1583908445.20 151.5591 60.0011 32.0000 1.9772 1.9778 418.1879 418.3425 0.0232 -1.0000 -1.0000 3317624 1583908445.30 151.5591 60.0011 32.0000 1.9769 1.9775 418.2560 418.4103 0.0232 -1.0000 -1.0000 3317702 1583908445.40 151.4498 60.0011 32.0000 1.9776 1.9782 418.2837 418.4382 0.0231 -1.0000 -1.0000 3317750 1583908445.50 151.4498 60.0011 32.0000 1.9772 1.9778 418.3949 418.5491 0.0231 -1.0000 -1.0000 3317827 1583908445.60 151.4498 60.0011 32.0000 1.9772 1.9778 418.2447 418.3984 0.0231 -1.0000 -1.0000 3318062 1583908445.70 151.4498 60.0011 32.0000 1.9786 1.9792 418.0631 418.2167 0.0230 -1.0000 -1.0000 3318124 1583908445.80 151.4498 60.0011 32.0000 1.9781 1.9787 418.0441 418.1982 0.0232 -1.0000 -1.0000 3318202 1583908445.90 151.4707 60.0011 32.0000 1.9777 1.9783 418.0819 418.2369 0.0232 -1.0000 -1.0000 3318265 1583908446.00 151.4971 60.0011 32.0000 1.9774 1.9780 418.2368 418.3912 0.0232 -1.0000 -1.0000 3318327 1583908446.10 151.4971 60.0011 32.0000 1.9774 1.9780 418.2586 418.4132 0.0232 -1.0000 -1.0000 3318562 1583908446.20 151.4971 60.0011 32.0000 1.9770 1.9776 418.2340 418.3893 0.0233 -1.0000 -1.0000 3318640 1583908446.30 151.4971 60.0011 32.0000 1.9767 1.9773 418.2328 418.3878 0.0232 -1.0000 -1.0000 3318702 1583908446.40 151.4971 60.0011 32.0000 1.9773 1.9779 418.1718 418.3266 0.0232 -1.0000 -1.0000 3318765 1583908446.50 151.5860 60.0011 32.0000 1.9783 1.9789 418.1004 418.2549 0.0232 -1.0000 -1.0000 3318827 1583908446.60 151.5860 60.0011 32.0000 1.9780 1.9786 418.0534 418.2069 0.0230 -1.0000 -1.0000 3318890 1583908446.70 151.5860 60.0011 32.0000 1.9780 1.9786 418.0998 418.2539 0.0231 -1.0000 -1.0000 3319062 1583908446.80 151.5860 60.0011 32.0000 1.9775 1.9781 418.2129 418.3667 0.0231 -1.0000 -1.0000 3319140 1583908446.90 151.5860 60.0011 32.0000 1.9769 1.9775 418.2297 418.3836 0.0231 -1.0000 -1.0000 3319202 1583908447.00 151.5431 60.0011 32.0000 1.9763 1.9769 418.2697 418.4235 0.0231 -1.0000 -1.0000 3319265 1583908447.10 151.5368 60.0011 32.0000 1.9766 1.9772 418.3130 418.4681 0.0232 -1.0000 -1.0000 3319343 1583908447.20 151.5368 60.0011 32.0000 1.9773 1.9779 418.2297 418.3846 0.0233 -1.0000 -1.0000 3320093 1583908447.30 151.5368 60.0011 32.0000 1.9772 1.9778 418.1913 418.3453 0.0231 -1.0000 -1.0000 3320171 1583908447.40 151.5368 60.0011 32.0000 1.9772 1.9778 418.1896 418.3432 0.0230 -1.0000 -1.0000 3320234 1583908447.50 151.5368 60.0011 32.0000 1.9781 1.9787 418.0867 418.2406 0.0231 -1.0000 -1.0000 3320297 1583908447.60 151.4697 60.0011 32.0000 1.9775 1.9781 418.0102 418.1649 0.0232 -1.0000 -1.0000 3320374 1583908447.70 151.4697 60.0011 32.0000 1.9769 1.9775 418.0655 418.2191 0.0230 -1.0000 -1.0000 3320437 1583908447.80 151.4697 60.0011 32.0000 1.9771 1.9777 418.1260 418.2797 0.0231 -1.0000 -1.0000 3320499 1583908447.90 151.4697 60.0011 32.0000 1.9773 1.9779 418.3442 418.4996 0.0233 -1.0000 -1.0000 3320577 1583908448.00 151.4697 60.0011 32.0000 1.9770 1.9776 418.2258 418.3795 0.0231 -1.0000 -1.0000 3320640 1583908448.10 151.5129 60.0011 32.0000 1.9770 1.9777 418.1380 418.2932 0.0233 -1.0000 -1.0000 3320702 1583908448.20 151.5129 60.0011 32.0000 1.9775 1.9781 418.1670 418.3211 0.0231 -1.0000 -1.0000 3320797 1583908448.30 151.5129 60.0011 32.0000 1.9779 1.9785 418.0298 418.1835 0.0231 -1.0000 -1.0000 3320859 1583908448.40 151.5129 60.0011 32.0000 1.9784 1.9790 418.1180 418.2716 0.0230 -1.0000 -1.0000 3320921 1583908448.50 151.5129 60.0011 32.0000 1.9774 1.9780 418.1725 418.3275 0.0232 -1.0000 -1.0000 3321000 1583908448.60 151.5601 60.0011 32.0000 1.9774 1.9780 418.1943 418.3487 0.0232 -1.0000 -1.0000 3321062 1583908448.70 151.5880 60.0011 32.0000 1.9769 1.9775 418.2527 418.4070 0.0231 -1.0000 -1.0000 3321297 1583908448.80 151.5880 60.0011 32.0000 1.9770 1.9776 418.3246 418.4782 0.0231 -1.0000 -1.0000 3321374 1583908448.90 151.5880 60.0011 32.0000 1.9770 1.9776 418.2869 418.4408 0.0231 -1.0000 -1.0000 3321437 1583908449.00 151.5880 60.0011 32.0000 1.9772 1.9778 418.1422 418.2963 0.0232 -1.0000 -1.0000 3321500 1583908449.10 151.5880 60.0011 32.0000 1.9777 1.9783 418.0628 418.2154 0.0229 -1.0000 -1.0000 3321562 1583908449.20 151.5908 60.0011 32.0000 1.9776 1.9782 418.0027 418.1562 0.0231 -1.0000 -1.0000 3321843 1583908449.30 151.5908 60.0011 32.0000 1.9766 1.9772 418.0702 418.2242 0.0231 -1.0000 -1.0000 3321921 1583908449.40 151.5908 60.0011 32.0000 1.9767 1.9773 418.1623 418.3166 0.0231 -1.0000 -1.0000 3321984 1583908449.50 151.5908 60.0011 32.0000 1.9774 1.9780 418.2559 418.4095 0.0231 -1.0000 -1.0000 3322047 1583908449.60 151.5908 60.0011 32.0000 1.9769 1.9775 418.2250 418.3791 0.0231 -1.0000 -1.0000 3322124 1583908449.70 151.4842 60.0016 32.0000 1.9767 1.9773 418.3559 418.5094 0.0230 -1.0000 -1.0000 3322187 1583908449.80 151.4842 60.0016 32.0000 1.9767 1.9773 418.2730 418.4267 0.0231 -1.0000 -1.0000 3322312 1583908449.90 151.4842 60.0016 32.0000 1.9774 1.9780 418.1152 418.2686 0.0230 -1.0000 -1.0000 3322374 1583908450.00 151.4842 60.0016 32.0000 1.9773 1.9779 418.0742 418.2281 0.0231 -1.0000 -1.0000 3322437 1583908450.10 151.4842 60.0016 32.0000 1.9777 1.9783 418.1170 418.2709 0.0231 -1.0000 -1.0000 3322500 1583908450.20 151.4816 60.0016 32.0000 1.9777 1.9783 418.0868 418.2407 0.0231 -1.0000 -1.0000 3322577 1583908450.30 151.4490 60.0016 32.0000 1.9773 1.9779 418.1688 418.3218 0.0230 -1.0000 -1.0000 3322812 1583908450.40 151.4490 60.0016 32.0000 1.9768 1.9774 418.2386 418.3925 0.0231 -1.0000 -1.0000 3322859 1583908450.50 151.4490 60.0016 32.0000 1.9768 1.9774 418.3545 418.5080 0.0230 -1.0000 -1.0000 3322937 1583908450.60 151.4490 60.0016 32.0000 1.9770 1.9776 418.2988 418.4515 0.0230 -1.0000 -1.0000 3323000 1583908450.70 151.4490 60.0016 32.0000 1.9778 1.9784 418.2979 418.4522 0.0231 -1.0000 -1.0000 3323062 1583908450.80 151.5592 60.0016 32.0000 1.9774 1.9780 418.2081 418.3622 0.0231 -1.0000 -1.0000 3323406 1583908450.90 151.5592 60.0016 32.0000 1.9777 1.9783 418.0482 418.2025 0.0231 -1.0000 -1.0000 3323468 1583908451.00 151.5592 60.0016 32.0000 1.9779 1.9785 418.0382 418.1913 0.0229 -1.0000 -1.0000 3323531 1583908451.10 151.5592 60.0016 32.0000 1.9780 1.9786 418.0593 418.2129 0.0231 -1.0000 -1.0000 3323593 1583908451.20 151.5592 60.0016 32.0000 1.9783 1.9789 418.1836 418.3366 0.0230 -1.0000 -1.0000 3323656 1583908451.30 151.5985 60.0016 32.0000 1.9775 1.9781 418.3012 418.4549 0.0230 -1.0000 -1.0000 3324062 1583908451.40 151.6034 60.0016 32.0000 1.9773 1.9779 418.2523 418.4068 0.0232 -1.0000 -1.0000 3324124 1583908451.50 151.6034 60.0016 32.0000 1.9779 1.9785 418.2112 418.3647 0.0230 -1.0000 -1.0000 3324187 1583908451.60 151.6034 60.0016 32.0000 1.9773 1.9779 418.1362 418.2893 0.0229 -1.0000 -1.0000 3324249 1583908451.70 151.6034 60.0016 32.0000 1.9781 1.9787 418.0889 418.2425 0.0231 -1.0000 -1.0000 3324312 1583908451.80 151.6034 60.0016 32.0000 1.9783 1.9789 417.9811 418.1344 0.0230 -1.0000 -1.0000 3324374 1583908451.90 151.4585 60.0016 32.0000 1.9775 1.9781 418.0977 418.2508 0.0230 -1.0000 -1.0000 3324452 1583908452.00 151.4585 60.0016 32.0000 1.9779 1.9785 418.0170 418.1698 0.0229 -1.0000 -1.0000 3324515 1583908452.10 151.4585 60.0016 32.0000 1.9770 1.9776 418.1711 418.3240 0.0230 -1.0000 -1.0000 3324577 1583908452.20 151.4585 60.0016 32.0000 1.9776 1.9782 418.1578 418.3110 0.0230 -1.0000 -1.0000 3324656 1583908452.30 151.4585 60.0016 32.0000 1.9779 1.9785 418.2219 418.3747 0.0229 -1.0000 -1.0000 3325202 1583908452.40 151.4894 60.0016 32.0000 1.9778 1.9784 418.2066 418.3593 0.0230 -1.0000 -1.0000 3325265 1583908452.50 151.4894 60.0016 32.0000 1.9772 1.9778 418.2555 418.4094 0.0231 -1.0000 -1.0000 3325343 1583908452.60 151.4894 60.0016 32.0000 1.9772 1.9778 418.1616 418.3147 0.0230 -1.0000 -1.0000 3325390 1583908452.70 151.4894 60.0016 32.0000 1.9779 1.9785 418.0859 418.2395 0.0231 -1.0000 -1.0000 3325468 1583908452.80 151.4894 60.0016 32.0000 1.9773 1.9779 418.0258 418.1797 0.0231 -1.0000 -1.0000 3325531 1583908452.90 151.4894 60.0016 32.0000 1.9778 1.9784 417.9930 418.1456 0.0229 -1.0000 -1.0000 3325593 1583908453.00 151.5025 60.0016 32.0000 1.9790 1.9796 418.0828 418.2355 0.0230 -1.0000 -1.0000 3325656 1583908453.10 151.5025 60.0016 32.0000 1.9776 1.9781 418.1066 418.2597 0.0230 -1.0000 -1.0000 3325734 1583908453.20 151.5025 60.0016 32.0000 1.9764 1.9770 418.1024 418.2542 0.0229 -1.0000 -1.0000 3325797 1583908453.30 151.5025 60.0016 32.0000 1.9769 1.9775 418.0969 418.2509 0.0232 -1.0000 -1.0000 3325859 1583908453.40 151.5025 60.0016 32.0000 1.9770 1.9776 418.1388 418.2921 0.0229 -1.0000 -1.0000 3325921 1583908453.50 151.5574 60.0016 32.0000 1.9779 1.9785 418.1052 418.2574 0.0229 -1.0000 -1.0000 3325984 1583908453.60 151.5582 60.0016 32.0000 1.9783 1.9789 418.0803 418.2341 0.0230 -1.0000 -1.0000 3326062 1583908453.70 151.5582 60.0016 32.0000 1.9783 1.9789 418.0973 418.2499 0.0229 -1.0000 -1.0000 3326124 1583908453.80 151.5582 60.0016 32.0000 1.9771 1.9777 418.1111 418.2630 0.0230 -1.0000 -1.0000 3326312 1583908453.90 151.5582 60.0016 32.0000 1.9770 1.9776 418.1278 418.2795 0.0228 -1.0000 -1.0000 3326390 1583908454.00 151.4258 60.0016 32.0000 1.9770 1.9776 418.1845 418.3373 0.0229 -1.0000 -1.0000 3326453 1583908454.10 151.4258 60.0016 32.0000 1.9772 1.9778 418.2469 418.4002 0.0230 -1.0000 -1.0000 3326515 1583908454.20 151.4258 60.0016 32.0000 1.9768 1.9774 418.2858 418.4385 0.0229 -1.0000 -1.0000 3326577 1583908454.30 151.4258 60.0016 32.0000 1.9774 1.9780 418.2875 418.4403 0.0230 -1.0000 -1.0000 3326812 1583908454.40 151.4258 60.0016 32.0000 1.9772 1.9778 418.1637 418.3172 0.0231 -1.0000 -1.0000 3326874 1583908454.50 151.4258 60.0016 32.0000 1.9776 1.9782 418.1877 418.3415 0.0230 -1.0000 -1.0000 3326953 1583908454.60 151.4834 60.0014 32.0000 1.9777 1.9783 418.0488 418.2015 0.0229 -1.0000 -1.0000 3327015 1583908454.70 151.4834 60.0014 32.0000 1.9782 1.9788 418.0017 418.1548 0.0230 -1.0000 -1.0000 3327077 1583908454.80 151.4834 60.0014 32.0000 1.9777 1.9783 418.1150 418.2685 0.0230 -1.0000 -1.0000 3327624 1583908454.90 151.4834 60.0014 32.0000 1.9770 1.9776 418.2473 418.4003 0.0229 -1.0000 -1.0000 3327687 1583908455.00 151.4834 60.0014 32.0000 1.9767 1.9773 418.2236 418.3775 0.0231 -1.0000 -1.0000 3327750 1583908455.10 151.5660 60.0014 32.0000 1.9761 1.9767 418.2115 418.3644 0.0229 -1.0000 -1.0000 3327812 1583908455.20 151.5968 60.0014 32.0000 1.9776 1.9781 418.2814 418.4341 0.0229 -1.0000 -1.0000 3327890 1583908455.30 151.5968 60.0014 32.0000 1.9772 1.9778 418.2229 418.3754 0.0229 -1.0000 -1.0000 3327968 1583908455.40 151.5968 60.0014 32.0000 1.9783 1.9788 418.0590 418.2125 0.0230 -1.0000 -1.0000 3328062 1583908455.50 151.5968 60.0014 32.0000 1.9779 1.9785 417.9941 418.1462 0.0228 -1.0000 -1.0000 3328124 1583908455.60 151.5897 60.0014 32.0000 1.9774 1.9780 418.0228 418.1758 0.0230 -1.0000 -1.0000 3328203 1583908455.70 151.5266 60.0014 32.0000 1.9776 1.9781 418.1229 418.2757 0.0230 -1.0000 -1.0000 3328265 1583908455.80 151.5266 60.0014 32.0000 1.9776 1.9782 418.2332 418.3863 0.0230 -1.0000 -1.0000 3328327 1583908455.90 151.5266 60.0014 32.0000 1.9770 1.9776 418.3511 418.5037 0.0229 -1.0000 -1.0000 3328562 1583908456.00 151.5266 60.0014 32.0000 1.9773 1.9779 418.1540 418.3063 0.0229 -1.0000 -1.0000 3328624 1583908456.10 151.5266 60.0014 32.0000 1.9774 1.9780 418.0826 418.2358 0.0230 -1.0000 -1.0000 3328687 1583908456.20 151.4322 60.0014 32.0000 1.9780 1.9786 418.0469 418.1994 0.0229 -1.0000 -1.0000 3328765 1583908456.30 151.4322 60.0014 32.0000 1.9781 1.9787 418.0561 418.2086 0.0229 -1.0000 -1.0000 3328827 1583908456.40 151.4322 60.0014 32.0000 1.9778 1.9784 418.0885 418.2415 0.0230 -1.0000 -1.0000 3329062 1583908456.50 151.4322 60.0014 32.0000 1.9770 1.9776 418.0747 418.2277 0.0229 -1.0000 -1.0000 3329124 1583908456.60 151.4322 60.0014 32.0000 1.9769 1.9775 418.1676 418.3199 0.0229 -1.0000 -1.0000 3329187 1583908456.70 151.4471 60.0014 32.0000 1.9767 1.9773 418.1967 418.3506 0.0231 -1.0000 -1.0000 3329250 1583908456.80 151.4893 60.0014 32.0000 1.9771 1.9777 418.2757 418.4289 0.0230 -1.0000 -1.0000 3329327 1583908456.90 151.4893 60.0014 32.0000 1.9777 1.9783 418.0693 418.2230 0.0231 -1.0000 -1.0000 3329812 1583908457.00 151.4893 60.0014 32.0000 1.9781 1.9787 418.0475 418.2010 0.0230 -1.0000 -1.0000 3329874 1583908457.10 151.4893 60.0014 32.0000 1.9780 1.9786 418.0047 418.1579 0.0230 -1.0000 -1.0000 3329968 1583908457.20 151.4893 60.0014 32.0000 1.9772 1.9778 418.0311 418.1838 0.0229 -1.0000 -1.0000 3330031 1583908457.30 151.4893 60.0014 32.0000 1.9772 1.9778 418.1330 418.2863 0.0230 -1.0000 -1.0000 3330093 1583908457.40 151.5722 60.0014 32.0000 1.9770 1.9776 418.1562 418.3092 0.0230 -1.0000 -1.0000 3330328 1583908457.50 151.5722 60.0014 32.0000 1.9770 1.9776 418.2286 418.3822 0.0230 -1.0000 -1.0000 3330390 1583908457.60 151.5722 60.0014 32.0000 1.9773 1.9779 418.2360 418.3899 0.0231 -1.0000 -1.0000 3330468 1583908457.70 151.5722 60.0014 32.0000 1.9770 1.9776 418.2699 418.4236 0.0230 -1.0000 -1.0000 3330531 1583908457.80 151.5722 60.0014 32.0000 1.9777 1.9783 418.0813 418.2339 0.0229 -1.0000 -1.0000 3330593 1583908457.90 151.5499 60.0014 32.0000 1.9778 1.9784 418.1400 418.2925 0.0229 -1.0000 -1.0000 3330656 1583908458.00 151.5388 60.0014 32.0000 1.9777 1.9783 418.0651 418.2177 0.0229 -1.0000 -1.0000 3330718 1583908458.10 151.5388 60.0014 32.0000 1.9772 1.9778 417.9887 418.1413 0.0229 -1.0000 -1.0000 3330781 1583908458.20 151.5388 60.0014 32.0000 1.9774 1.9780 418.0812 418.2349 0.0231 -1.0000 -1.0000 3330859 1583908458.30 151.5388 60.0014 32.0000 1.9766 1.9772 418.1660 418.3190 0.0229 -1.0000 -1.0000 3330921 1583908458.40 151.5388 60.0014 32.0000 1.9769 1.9775 418.2716 418.4244 0.0229 -1.0000 -1.0000 3331547 1583908458.50 151.4615 60.0014 32.0000 1.9771 1.9777 418.2841 418.4364 0.0229 -1.0000 -1.0000 3331609 1583908458.60 151.4615 60.0014 32.0000 1.9767 1.9773 418.2830 418.4364 0.0230 -1.0000 -1.0000 3331671 1583908458.70 151.4615 60.0014 32.0000 1.9777 1.9783 418.1485 418.3020 0.0230 -1.0000 -1.0000 3331734 1583908458.80 151.4615 60.0014 32.0000 1.9776 1.9782 418.0569 418.2103 0.0231 -1.0000 -1.0000 3331812 1583908458.90 151.4615 60.0014 32.0000 1.9779 1.9785 418.0291 418.1828 0.0230 -1.0000 -1.0000 3331874 1583908459.00 151.4606 60.0014 32.0000 1.9781 1.9787 418.0822 418.2356 0.0230 -1.0000 -1.0000 3331937 1583908459.10 151.4606 60.0014 32.0000 1.9773 1.9779 418.2084 418.3611 0.0230 -1.0000 -1.0000 3332015 1583908459.20 151.4606 60.0014 32.0000 1.9764 1.9770 418.2840 418.4379 0.0230 -1.0000 -1.0000 3332078 1583908459.30 151.4606 60.0014 32.0000 1.9764 1.9770 418.2739 418.4270 0.0230 -1.0000 -1.0000 3332156 1583908459.40 151.4606 60.0014 32.0000 1.9774 1.9780 418.1743 418.3275 0.0229 -1.0000 -1.0000 3332218 1583908459.50 151.4606 60.0014 32.0000 1.9782 1.9788 418.0362 418.1893 0.0230 -1.0000 -1.0000 3332281 1583908459.60 151.4679 60.0013 32.0000 1.9779 1.9785 417.9790 418.1323 0.0230 -1.0000 -1.0000 3332359 1583908459.70 151.5136 60.0010 32.0000 1.9778 1.9784 418.0629 418.2168 0.0231 -1.0000 -1.0000 3332421 1583908459.80 151.5136 60.0010 32.0000 1.9769 1.9775 418.1279 418.2814 0.0231 -1.0000 -1.0000 3332484 1583908459.90 151.5136 60.0010 32.0000 1.9766 1.9772 418.2068 418.3605 0.0231 -1.0000 -1.0000 3332547 1583908460.00 151.5136 60.0010 32.0000 1.9764 1.9770 418.3180 418.4712 0.0230 -1.0000 -1.0000 3332609 1583908460.10 151.5170 60.0010 32.0000 1.9766 1.9772 418.2457 418.3993 0.0231 -1.0000 -1.0000 3332671 1583908460.20 151.5317 60.0010 32.0000 1.9771 1.9777 418.1286 418.2824 0.0231 -1.0000 -1.0000 3332750 1583908460.30 151.5317 60.0010 32.0000 1.9779 1.9785 418.0531 418.2067 0.0231 -1.0000 -1.0000 3332812 1583908460.40 151.5317 60.0010 32.0000 1.9779 1.9785 418.1342 418.2881 0.0231 -1.0000 -1.0000 3332874 1583908460.50 151.5317 60.0010 32.0000 1.9779 1.9785 418.0425 418.1953 0.0229 -1.0000 -1.0000 3333093 1583908460.60 151.5317 60.0010 32.0000 1.9776 1.9782 417.9501 418.1035 0.0231 -1.0000 -1.0000 3333156 1583908460.70 151.5317 60.0010 32.0000 1.9776 1.9782 418.0292 418.1830 0.0231 -1.0000 -1.0000 3333218 1583908460.80 151.4847 60.0010 32.0000 1.9773 1.9779 418.0863 418.2405 0.0232 -1.0000 -1.0000 3333281 1583908460.90 151.4404 60.0010 32.0000 1.9768 1.9774 418.1389 418.2927 0.0231 -1.0000 -1.0000 3333343 1583908461.00 151.4404 60.0010 32.0000 1.9766 1.9772 418.1509 418.3046 0.0231 -1.0000 -1.0000 3333578 1583908461.10 151.4404 60.0010 32.0000 1.9764 1.9770 418.2987 418.4528 0.0231 -1.0000 -1.0000 3333656 1583908461.20 151.4404 60.0010 32.0000 1.9772 1.9778 418.2788 418.4333 0.0232 -1.0000 -1.0000 3333718 1583908461.30 151.4404 60.0010 32.0000 1.9767 1.9773 418.1698 418.3236 0.0230 -1.0000 -1.0000 3333781 1583908461.40 151.5858 60.0010 32.0000 1.9770 1.9776 418.2829 418.4369 0.0231 -1.0000 -1.0000 3333843 1583908461.50 151.5858 60.0010 32.0000 1.9779 1.9785 418.2091 418.3628 0.0230 -1.0000 -1.0000 3334609 1583908461.60 151.5858 60.0010 32.0000 1.9772 1.9778 418.2115 418.3648 0.0230 -1.0000 -1.0000 3334671 1583908461.70 151.5858 60.0010 32.0000 1.9783 1.9789 418.0615 418.2155 0.0231 -1.0000 -1.0000 3334734 1583908461.80 151.5858 60.0010 32.0000 1.9781 1.9787 418.0187 418.1720 0.0230 -1.0000 -1.0000 3334797 1583908461.90 151.5286 60.0010 32.0000 1.9777 1.9783 418.0125 418.1658 0.0230 -1.0000 -1.0000 3334874 1583908462.00 151.5286 60.0010 32.0000 1.9772 1.9778 418.0065 418.1595 0.0230 -1.0000 -1.0000 3334937 1583908462.10 151.5286 60.0010 32.0000 1.9767 1.9773 418.2318 418.3861 0.0231 -1.0000 -1.0000 3335000 1583908462.20 151.5286 60.0010 32.0000 1.9774 1.9780 418.2393 418.3929 0.0230 -1.0000 -1.0000 3335078 1583908462.30 151.5286 60.0010 32.0000 1.9771 1.9777 418.1644 418.3185 0.0232 -1.0000 -1.0000 3335140 1583908462.40 151.5286 60.0010 32.0000 1.9780 1.9786 418.1794 418.3333 0.0230 -1.0000 -1.0000 3335202 1583908462.50 151.4526 60.0010 32.0000 1.9781 1.9787 418.0429 418.1954 0.0230 -1.0000 -1.0000 3335359 1583908462.60 151.4526 60.0010 32.0000 1.9775 1.9781 418.1082 418.2623 0.0232 -1.0000 -1.0000 3335421 1583908462.70 151.4526 60.0010 32.0000 1.9770 1.9776 418.1830 418.3354 0.0229 -1.0000 -1.0000 3335484 1583908462.80 151.4526 60.0010 32.0000 1.9762 1.9768 418.2380 418.3920 0.0231 -1.0000 -1.0000 3335562 1583908462.90 151.4526 60.0010 32.0000 1.9778 1.9784 418.2341 418.3887 0.0232 -1.0000 -1.0000 3335609 1583908463.00 151.4706 60.0010 32.0000 1.9775 1.9781 418.1939 418.3492 0.0233 -1.0000 -1.0000 3335843 1583908463.10 151.4721 60.0010 32.0000 1.9781 1.9788 418.2340 418.3887 0.0232 -1.0000 -1.0000 3335921 1583908463.20 151.4721 60.0010 32.0000 1.9782 1.9788 418.0529 418.2067 0.0231 -1.0000 -1.0000 3335984 1583908463.30 151.4721 60.0010 32.0000 1.9777 1.9783 418.0378 418.1915 0.0231 -1.0000 -1.0000 3336047 1583908463.40 151.4721 60.0010 32.0000 1.9779 1.9785 418.0451 418.1985 0.0230 -1.0000 -1.0000 3336109 1583908463.50 151.4721 60.0010 32.0000 1.9780 1.9786 418.1129 418.2672 0.0231 -1.0000 -1.0000 3336171 1583908463.60 151.5683 60.0010 32.0000 1.9773 1.9779 418.2794 418.4329 0.0231 -1.0000 -1.0000 3336343 1583908463.70 151.5683 60.0010 32.0000 1.9780 1.9786 418.2626 418.4165 0.0231 -1.0000 -1.0000 3336406 1583908463.80 151.5683 60.0010 32.0000 1.9776 1.9782 418.1988 418.3520 0.0230 -1.0000 -1.0000 3336468 1583908463.90 151.5683 60.0010 32.0000 1.9773 1.9779 418.1390 418.2935 0.0232 -1.0000 -1.0000 3336531 1583908464.00 151.5683 60.0010 32.0000 1.9778 1.9784 417.9478 418.1026 0.0233 -1.0000 -1.0000 3336593 1583908464.10 151.5779 60.0010 32.0000 1.9779 1.9785 417.9257 418.0796 0.0231 -1.0000 -1.0000 3336656 1583908464.20 151.5779 60.0010 32.0000 1.9775 1.9781 417.9756 418.1297 0.0231 -1.0000 -1.0000 3336734 1583908464.30 151.5779 60.0010 32.0000 1.9777 1.9783 418.0896 418.2436 0.0232 -1.0000 -1.0000 3336797 1583908464.40 151.5779 60.0010 32.0000 1.9767 1.9773 418.1965 418.3517 0.0233 -1.0000 -1.0000 3336859 1583908464.50 151.5779 60.0010 32.0000 1.9766 1.9772 418.1667 418.3206 0.0231 -1.0000 -1.0000 3336937 1583908464.60 151.5779 60.0010 32.0000 1.9768 1.9774 418.2349 418.3889 0.0231 -1.0000 -1.0000 3337624 1583908464.70 151.4390 60.0009 32.0000 1.9775 1.9781 418.0839 418.2382 0.0232 -1.0000 -1.0000 3337687 1583908464.80 151.4390 60.0009 32.0000 1.9780 1.9786 417.9402 418.0948 0.0232 -1.0000 -1.0000 3337765 1583908464.90 151.4390 60.0009 32.0000 1.9779 1.9785 417.9703 418.1249 0.0232 -1.0000 -1.0000 3337828 1583908465.00 151.4390 60.0009 32.0000 1.9780 1.9786 418.0331 418.1875 0.0232 -1.0000 -1.0000 3337890 1583908465.10 151.4390 60.0009 32.0000 1.9774 1.9780 418.1519 418.3063 0.0232 -1.0000 -1.0000 3337968 1583908465.20 151.4580 60.0009 32.0000 1.9776 1.9782 418.2127 418.3673 0.0231 -1.0000 -1.0000 3338031 1583908465.30 151.5091 60.0009 32.0000 1.9777 1.9783 418.2480 418.4025 0.0232 -1.0000 -1.0000 3338109 1583908465.40 151.5091 60.0009 32.0000 1.9772 1.9778 418.2712 418.4256 0.0231 -1.0000 -1.0000 3338171 1583908465.50 151.5091 60.0009 32.0000 1.9775 1.9781 418.2213 418.3763 0.0233 -1.0000 -1.0000 3338234 1583908465.60 151.5091 60.0009 32.0000 1.9775 1.9781 418.1845 418.3404 0.0233 -1.0000 -1.0000 3338312 1583908465.70 151.5091 60.0009 32.0000 1.9782 1.9788 418.1279 418.2822 0.0232 -1.0000 -1.0000 3338374 1583908465.80 151.5765 60.0009 32.0000 1.9779 1.9785 418.0361 418.1909 0.0233 -1.0000 -1.0000 3338437 1583908465.90 151.5079 60.0009 32.0000 1.9772 1.9778 418.0997 418.2544 0.0232 -1.0000 -1.0000 3338500 1583908466.00 151.5079 60.0009 32.0000 1.9777 1.9783 418.0828 418.2374 0.0232 -1.0000 -1.0000 3338578 1583908466.10 151.5079 60.0009 32.0000 1.9770 1.9776 418.1443 418.2983 0.0231 -1.0000 -1.0000 3338640 1583908466.20 151.5079 60.0009 32.0000 1.9763 1.9769 418.3355 418.4899 0.0232 -1.0000 -1.0000 3338828 1583908466.30 151.5079 60.0009 32.0000 1.9768 1.9774 418.1880 418.3422 0.0231 -1.0000 -1.0000 3338890 1583908466.40 151.5079 60.0009 32.0000 1.9765 1.9771 418.1948 418.3489 0.0231 -1.0000 -1.0000 3338953 1583908466.50 151.5079 60.0009 32.0000 1.9771 1.9777 418.0664 418.2213 0.0233 -1.0000 -1.0000 3339031 1583908466.60 151.5079 60.0009 32.0000 1.9774 1.9780 417.9875 418.1411 0.0231 -1.0000 -1.0000 3339093 1583908466.70 151.5079 60.0009 32.0000 1.9776 1.9782 418.0288 418.1829 0.0231 -1.0000 -1.0000 3339312 1583908466.80 151.5079 60.0009 32.0000 1.9772 1.9778 418.0204 418.1749 0.0232 -1.0000 -1.0000 3339390 1583908466.90 151.5073 60.0009 32.0000 1.9772 1.9778 418.1991 418.3542 0.0233 -1.0000 -1.0000 3339453 1583908467.00 151.5073 60.0009 32.0000 1.9774 1.9780 418.2638 418.4186 0.0232 -1.0000 -1.0000 3339515 1583908467.10 151.5073 60.0009 32.0000 1.9774 1.9780 418.1439 418.2984 0.0232 -1.0000 -1.0000 3339593 1583908467.20 151.5073 60.0009 32.0000 1.9767 1.9773 418.1650 418.3195 0.0232 -1.0000 -1.0000 3339812 1583908467.30 151.5073 60.0009 32.0000 1.9774 1.9780 418.1381 418.2929 0.0232 -1.0000 -1.0000 3339890 1583908467.40 151.5347 60.0009 32.0000 1.9776 1.9782 418.1284 418.2830 0.0232 -1.0000 -1.0000 3339953 1583908467.50 151.5347 60.0009 32.0000 1.9775 1.9781 418.1045 418.2577 0.0230 -1.0000 -1.0000 3340015 1583908467.60 151.5347 60.0009 32.0000 1.9776 1.9782 418.1331 418.2875 0.0232 -1.0000 -1.0000 3340093 1583908467.70 151.5347 60.0009 32.0000 1.9776 1.9782 418.0636 418.2179 0.0231 -1.0000 -1.0000 3340593 1583908467.80 151.5347 60.0009 32.0000 1.9772 1.9778 418.0433 418.1972 0.0232 -1.0000 -1.0000 3340656 1583908467.90 151.5347 60.0009 32.0000 1.9771 1.9777 418.0777 418.2322 0.0231 -1.0000 -1.0000 3340734 1583908468.00 151.5791 60.0009 32.0000 1.9778 1.9784 418.0839 418.2381 0.0232 -1.0000 -1.0000 3340796 1583908468.10 151.5791 60.0009 32.0000 1.9774 1.9780 418.2381 418.3937 0.0233 -1.0000 -1.0000 3340859 1583908468.20 151.5791 60.0009 32.0000 1.9778 1.9784 418.3177 418.4716 0.0231 -1.0000 -1.0000 3340937 1583908468.30 151.5791 60.0009 32.0000 1.9773 1.9779 418.3707 418.5260 0.0233 -1.0000 -1.0000 3341000 1583908468.40 151.5791 60.0009 32.0000 1.9773 1.9779 418.2296 418.3832 0.0231 -1.0000 -1.0000 3341062 1583908468.50 151.5682 60.0009 32.0000 1.9775 1.9782 418.2048 418.3600 0.0233 -1.0000 -1.0000 3341140 1583908468.60 151.5016 60.0009 32.0000 1.9775 1.9781 418.0480 418.2032 0.0233 -1.0000 -1.0000 3341203 1583908468.70 151.5016 60.0009 32.0000 1.9768 1.9775 418.1779 418.3333 0.0233 -1.0000 -1.0000 3341484 1583908468.80 151.5016 60.0009 32.0000 1.9777 1.9783 418.1935 418.3479 0.0231 -1.0000 -1.0000 3341562 1583908468.90 151.5016 60.0009 32.0000 1.9778 1.9784 418.1509 418.3057 0.0232 -1.0000 -1.0000 3341624 1583908469.00 151.5016 60.0009 32.0000 1.9779 1.9785 418.1500 418.3047 0.0233 -1.0000 -1.0000 3341687 1583908469.10 151.4706 60.0009 32.0000 1.9769 1.9775 418.0830 418.2377 0.0231 -1.0000 -1.0000 3341765 1583908469.20 151.4706 60.0009 32.0000 1.9780 1.9786 418.0063 418.1616 0.0233 -1.0000 -1.0000 3342109 1583908469.30 151.4706 60.0009 32.0000 1.9781 1.9787 418.0239 418.1791 0.0233 -1.0000 -1.0000 3342187 1583908469.40 151.4706 60.0009 32.0000 1.9786 1.9792 418.0449 418.2000 0.0233 -1.0000 -1.0000 3342250 1583908469.50 151.4706 60.0009 32.0000 1.9779 1.9785 418.0102 418.1660 0.0234 -1.0000 -1.0000 3342297 1583908469.60 151.5689 60.0006 32.0000 1.9779 1.9785 418.0826 418.2378 0.0233 -1.0000 -1.0000 3342374 1583908469.70 151.6132 60.0005 32.0000 1.9773 1.9779 418.1232 418.2785 0.0233 -1.0000 -1.0000 3343062 1583908469.80 151.6132 60.0005 32.0000 1.9767 1.9773 418.2241 418.3789 0.0233 -1.0000 -1.0000 3343124 1583908469.90 151.6132 60.0005 32.0000 1.9775 1.9781 418.2544 418.4097 0.0233 -1.0000 -1.0000 3343202 1583908470.00 151.6132 60.0005 32.0000 1.9769 1.9775 418.2629 418.4179 0.0233 -1.0000 -1.0000 3343265 1583908470.10 151.6132 60.0005 32.0000 1.9767 1.9773 418.1277 418.2843 0.0235 -1.0000 -1.0000 3343327 1583908470.20 151.4606 60.0005 32.0000 1.9767 1.9773 418.1559 418.3119 0.0234 -1.0000 -1.0000 3343406 1583908470.30 151.4606 60.0005 32.0000 1.9774 1.9780 418.0337 418.1884 0.0231 -1.0000 -1.0000 3343468 1583908470.40 151.4606 60.0005 32.0000 1.9781 1.9787 418.1085 418.2645 0.0233 -1.0000 -1.0000 3343531 1583908470.50 151.4606 60.0005 32.0000 1.9779 1.9785 418.0453 418.2000 0.0233 -1.0000 -1.0000 3343593 1583908470.60 151.4606 60.0005 32.0000 1.9780 1.9786 418.0415 418.1970 0.0233 -1.0000 -1.0000 3343656 1583908470.70 151.4606 60.0005 32.0000 1.9776 1.9782 418.2735 418.4288 0.0233 -1.0000 -1.0000 3343718 1583908470.80 151.5209 60.0005 32.0000 1.9770 1.9776 418.2111 418.3653 0.0231 -1.0000 -1.0000 3343797 1583908470.90 151.5209 60.0005 32.0000 1.9770 1.9776 418.2516 418.4075 0.0235 -1.0000 -1.0000 3343859 1583908471.00 151.5209 60.0005 32.0000 1.9773 1.9779 418.2842 418.4394 0.0233 -1.0000 -1.0000 3343921 1583908471.10 151.5209 60.0005 32.0000 1.9774 1.9780 418.1103 418.2660 0.0235 -1.0000 -1.0000 3344000 1583908471.20 151.5209 60.0005 32.0000 1.9778 1.9784 418.0953 418.2521 0.0235 -1.0000 -1.0000 3344062 1583908471.30 151.5267 60.0005 32.0000 1.9774 1.9780 418.0222 418.1775 0.0232 -1.0000 -1.0000 3344140 1583908471.40 151.5288 60.0005 32.0000 1.9774 1.9780 418.1154 418.2705 0.0234 -1.0000 -1.0000 3344187 1583908471.50 151.5288 60.0005 32.0000 1.9770 1.9776 418.1698 418.3259 0.0234 -1.0000 -1.0000 3344265 1583908471.60 151.5288 60.0005 32.0000 1.9766 1.9772 418.3016 418.4592 0.0236 -1.0000 -1.0000 3344328 1583908471.70 151.5288 60.0005 32.0000 1.9772 1.9778 418.2647 418.4212 0.0235 -1.0000 -1.0000 3344390 1583908471.80 151.5288 60.0005 32.0000 1.9773 1.9779 418.1865 418.3422 0.0233 -1.0000 -1.0000 3344453 1583908471.90 151.5288 60.0005 32.0000 1.9769 1.9775 418.1183 418.2752 0.0236 -1.0000 -1.0000 3344531 1583908472.00 151.5288 60.0005 32.0000 1.9780 1.9786 418.0904 418.2473 0.0235 -1.0000 -1.0000 3344593 1583908472.10 151.5288 60.0005 32.0000 1.9775 1.9782 418.0484 418.2048 0.0235 -1.0000 -1.0000 3344656 1583908472.20 151.5288 60.0005 32.0000 1.9773 1.9779 417.9845 418.1406 0.0235 -1.0000 -1.0000 3344734 1583908472.30 151.5288 60.0005 32.0000 1.9775 1.9781 418.1026 418.2596 0.0235 -1.0000 -1.0000 3344797 1583908472.40 151.5305 60.0005 32.0000 1.9773 1.9779 418.1601 418.3173 0.0236 -1.0000 -1.0000 3344859 1583908472.50 151.5322 60.0005 32.0000 1.9765 1.9771 418.1388 418.2957 0.0236 -1.0000 -1.0000 3344937 1583908472.60 151.5322 60.0005 32.0000 1.9775 1.9781 418.0888 418.2458 0.0235 -1.0000 -1.0000 3344984 1583908472.70 151.5322 60.0005 32.0000 1.9780 1.9786 418.0452 418.2025 0.0237 -1.0000 -1.0000 3345062 1583908472.80 151.5322 60.0005 32.0000 1.9780 1.9786 417.9356 418.0918 0.0235 -1.0000 -1.0000 3345140 1583908472.90 151.5322 60.0005 32.0000 1.9774 1.9780 418.0991 418.2557 0.0235 -1.0000 -1.0000 3345202 1583908473.00 151.4578 60.0005 32.0000 1.9761 1.9767 418.1333 418.2907 0.0236 -1.0000 -1.0000 3345265 1583908473.10 151.4578 60.0005 32.0000 1.9764 1.9770 418.2000 418.3572 0.0236 -1.0000 -1.0000 3345343 1583908473.20 151.4578 60.0005 32.0000 1.9771 1.9777 418.1929 418.3505 0.0237 -1.0000 -1.0000 3345406 1583908473.30 151.4578 60.0005 32.0000 1.9771 1.9777 418.2630 418.4198 0.0235 -1.0000 -1.0000 3345843 1583908473.40 151.4578 60.0005 32.0000 1.9778 1.9784 418.2214 418.3790 0.0236 -1.0000 -1.0000 3345937 1583908473.50 151.4817 60.0005 32.0000 1.9780 1.9786 418.2448 418.4021 0.0236 -1.0000 -1.0000 3346000 1583908473.60 151.4849 60.0005 32.0000 1.9781 1.9787 418.0388 418.1947 0.0235 -1.0000 -1.0000 3346062 1583908473.70 151.4849 60.0005 32.0000 1.9779 1.9785 418.1593 418.3170 0.0236 -1.0000 -1.0000 3346124 1583908473.80 151.4849 60.0005 32.0000 1.9778 1.9784 418.1957 418.3533 0.0237 -1.0000 -1.0000 3346406 1583908473.90 151.4849 60.0005 32.0000 1.9767 1.9773 418.3420 418.4994 0.0236 -1.0000 -1.0000 3346484 1583908474.00 151.4849 60.0005 32.0000 1.9769 1.9775 418.2494 418.4064 0.0236 -1.0000 -1.0000 3346547 1583908474.10 151.5365 60.0005 32.0000 1.9778 1.9784 418.2736 418.4311 0.0236 -1.0000 -1.0000 3346609 1583908474.20 151.5365 60.0005 32.0000 1.9775 1.9781 418.1880 418.3478 0.0239 -1.0000 -1.0000 3346671 1583908474.30 151.5365 60.0005 32.0000 1.9776 1.9782 418.1810 418.3377 0.0235 -1.0000 -1.0000 3346906 1583908474.40 151.5365 60.0005 32.0000 1.9781 1.9787 418.0875 418.2446 0.0237 -1.0000 -1.0000 3346968 1583908474.50 151.5365 60.0005 32.0000 1.9777 1.9783 417.9323 418.0904 0.0237 -1.0000 -1.0000 3347047 1583908474.60 151.5753 60.0009 32.0000 1.9774 1.9781 418.0071 418.1652 0.0237 -1.0000 -1.0000 3347109 1583908474.70 151.5753 60.0009 32.0000 1.9775 1.9781 417.9654 418.1234 0.0237 -1.0000 -1.0000 3347171 1583908474.80 151.5753 60.0009 32.0000 1.9773 1.9779 418.2786 418.4366 0.0237 -1.0000 -1.0000 3347234 1583908474.90 151.5753 60.0009 32.0000 1.9767 1.9773 418.2677 418.4250 0.0236 -1.0000 -1.0000 3347328 1583908475.00 151.5753 60.0009 32.0000 1.9774 1.9780 418.1922 418.3499 0.0237 -1.0000 -1.0000 3347390 1583908475.10 151.5587 60.0009 32.0000 1.9769 1.9775 418.2151 418.3734 0.0238 -1.0000 -1.0000 3347484 1583908475.20 151.4880 60.0009 32.0000 1.9769 1.9775 417.9844 418.1427 0.0238 -1.0000 -1.0000 3347546 1583908475.30 151.4880 60.0009 32.0000 1.9776 1.9783 417.9668 418.1252 0.0238 -1.0000 -1.0000 3347609 1583908475.40 151.4880 60.0009 32.0000 1.9781 1.9787 417.9517 418.1088 0.0236 -1.0000 -1.0000 3347843 1583908475.50 151.4880 60.0009 32.0000 1.9775 1.9781 418.1206 418.2788 0.0237 -1.0000 -1.0000 3347906 1583908475.60 151.4880 60.0009 32.0000 1.9769 1.9775 418.2440 418.4019 0.0237 -1.0000 -1.0000 3347968 1583908475.70 151.3917 60.0009 32.0000 1.9766 1.9773 418.1889 418.3473 0.0237 -1.0000 -1.0000 3348031 1583908475.80 151.3917 60.0009 32.0000 1.9770 1.9776 418.1998 418.3578 0.0237 -1.0000 -1.0000 3348093 1583908475.90 151.3917 60.0009 32.0000 1.9767 1.9773 418.1635 418.3225 0.0239 -1.0000 -1.0000 3348906 1583908476.00 151.3917 60.0009 32.0000 1.9778 1.9785 418.0503 418.2088 0.0238 -1.0000 -1.0000 3348984 1583908476.10 151.3917 60.0009 32.0000 1.9772 1.9779 418.0671 418.2260 0.0239 -1.0000 -1.0000 3349047 1583908476.20 151.5106 60.0009 32.0000 1.9776 1.9782 418.0740 418.2326 0.0238 -1.0000 -1.0000 3349109 1583908476.30 151.5324 60.0009 32.0000 1.9767 1.9774 418.1727 418.3325 0.0240 -1.0000 -1.0000 3349187 1583908476.40 151.5324 60.0009 32.0000 1.9770 1.9777 418.1760 418.3355 0.0240 -1.0000 -1.0000 3349250 1583908476.50 151.5324 60.0009 32.0000 1.9773 1.9780 418.2159 418.3741 0.0237 -1.0000 -1.0000 3349328 1583908476.60 151.5324 60.0009 32.0000 1.9764 1.9771 418.2584 418.4177 0.0239 -1.0000 -1.0000 3349390 1583908476.70 151.5324 60.0009 32.0000 1.9763 1.9769 418.3269 418.4867 0.0240 -1.0000 -1.0000 3349453 1583908476.80 151.5767 60.0009 32.0000 1.9771 1.9778 418.2254 418.3841 0.0238 -1.0000 -1.0000 3349531 1583908476.90 151.5767 60.0009 32.0000 1.9773 1.9779 418.1982 418.3574 0.0239 -1.0000 -1.0000 3349593 1583908477.00 151.5767 60.0009 32.0000 1.9770 1.9776 418.1358 418.2947 0.0238 -1.0000 -1.0000 3349656 1583908477.10 151.5767 60.0009 32.0000 1.9779 1.9785 418.0285 418.1874 0.0239 -1.0000 -1.0000 3349734 1583908477.20 151.5767 60.0009 32.0000 1.9776 1.9782 418.0584 418.2170 0.0238 -1.0000 -1.0000 3349797 1583908477.30 151.5377 60.0009 32.0000 1.9768 1.9774 418.1758 418.3350 0.0239 -1.0000 -1.0000 3349859 1583908477.40 151.5377 60.0009 32.0000 1.9764 1.9770 418.2133 418.3728 0.0239 -1.0000 -1.0000 3350156 1583908477.50 151.5377 60.0009 32.0000 1.9765 1.9771 418.2982 418.4574 0.0239 -1.0000 -1.0000 3350218 1583908477.60 151.5377 60.0009 32.0000 1.9767 1.9773 418.2574 418.4167 0.0239 -1.0000 -1.0000 3350281 1583908477.70 151.5377 60.0009 32.0000 1.9773 1.9779 418.1593 418.3191 0.0240 -1.0000 -1.0000 3350343 1583908477.80 151.5058 60.0009 32.0000 1.9782 1.9788 418.0362 418.1954 0.0239 -1.0000 -1.0000 3350406 1583908477.90 151.4643 60.0009 32.0000 1.9778 1.9784 417.9833 418.1419 0.0237 -1.0000 -1.0000 3350609 1583908478.00 151.4643 60.0009 32.0000 1.9773 1.9779 418.0187 418.1787 0.0240 -1.0000 -1.0000 3350671 1583908478.10 151.4643 60.0009 32.0000 1.9766 1.9772 418.1263 418.2857 0.0239 -1.0000 -1.0000 3350734 1583908478.20 151.4643 60.0009 32.0000 1.9767 1.9774 418.2194 418.3781 0.0238 -1.0000 -1.0000 3350812 1583908478.30 151.4643 60.0009 32.0000 1.9772 1.9778 418.2346 418.3937 0.0239 -1.0000 -1.0000 3350875 1583908478.40 151.4560 60.0009 32.0000 1.9764 1.9770 418.1108 418.2696 0.0238 -1.0000 -1.0000 3350937 1583908478.50 151.4560 60.0009 32.0000 1.9783 1.9790 418.0061 418.1646 0.0238 -1.0000 -1.0000 3351093 1583908478.60 151.4560 60.0009 32.0000 1.9776 1.9782 418.0099 418.1688 0.0239 -1.0000 -1.0000 3351156 1583908478.70 151.4560 60.0009 32.0000 1.9784 1.9790 418.0220 418.1822 0.0240 -1.0000 -1.0000 3351218 1583908478.80 151.4560 60.0009 32.0000 1.9783 1.9789 418.0400 418.1985 0.0238 -1.0000 -1.0000 3351297 1583908478.90 151.4872 60.0009 32.0000 1.9775 1.9781 418.2109 418.3704 0.0239 -1.0000 -1.0000 3351359 1583908479.00 151.4934 60.0009 32.0000 1.9775 1.9781 418.2550 418.4148 0.0240 -1.0000 -1.0000 3351640 1583908479.10 151.4934 60.0009 32.0000 1.9769 1.9775 418.2825 418.4425 0.0240 -1.0000 -1.0000 3351702 1583908479.20 151.4934 60.0009 32.0000 1.9766 1.9772 418.2484 418.4074 0.0239 -1.0000 -1.0000 3351781 1583908479.30 151.4934 60.0009 32.0000 1.9781 1.9787 418.0913 418.2502 0.0239 -1.0000 -1.0000 3351843 1583908479.40 151.4934 60.0009 32.0000 1.9786 1.9792 418.0085 418.1674 0.0238 -1.0000 -1.0000 3351906 1583908479.50 151.5465 60.0009 32.0000 1.9783 1.9789 418.0782 418.2384 0.0240 -1.0000 -1.0000 3352140 1583908479.60 151.5465 60.0009 32.0000 1.9769 1.9775 418.1796 418.3396 0.0240 -1.0000 -1.0000 3352218 1583908479.70 151.5465 60.0009 32.0000 1.9765 1.9772 418.1616 418.3214 0.0240 -1.0000 -1.0000 3352281 1583908479.80 151.5465 60.0009 32.0000 1.9769 1.9775 418.1939 418.3532 0.0239 -1.0000 -1.0000 3352343 1583908479.90 151.5465 60.0009 32.0000 1.9765 1.9771 418.2426 418.4016 0.0239 -1.0000 -1.0000 3352406 1583908480.00 151.5504 60.0009 32.0000 1.9772 1.9778 418.2123 418.3713 0.0239 -1.0000 -1.0000 3352593 1583908480.10 151.5636 60.0008 32.0000 1.9772 1.9779 418.1857 418.3452 0.0239 -1.0000 -1.0000 3352656 1583908480.20 151.5636 60.0008 32.0000 1.9769 1.9775 418.0268 418.1862 0.0239 -1.0000 -1.0000 3352734 1583908480.30 151.5636 60.0008 32.0000 1.9779 1.9786 418.0358 418.1945 0.0238 -1.0000 -1.0000 3352812 1583908480.40 151.5636 60.0008 32.0000 1.9768 1.9774 418.1931 418.3525 0.0239 -1.0000 -1.0000 3352875 1583908480.50 151.5636 60.0008 32.0000 1.9761 1.9767 418.2283 418.3875 0.0239 -1.0000 -1.0000 3353078 1583908480.60 151.4816 60.0008 32.0000 1.9767 1.9773 418.2920 418.4510 0.0238 -1.0000 -1.0000 3353140 1583908480.70 151.4816 60.0008 32.0000 1.9775 1.9781 418.2438 418.4032 0.0239 -1.0000 -1.0000 3353202 1583908480.80 151.4816 60.0008 32.0000 1.9777 1.9784 418.1635 418.3227 0.0238 -1.0000 -1.0000 3353265 1583908480.90 151.4816 60.0008 32.0000 1.9777 1.9783 418.0772 418.2362 0.0240 -1.0000 -1.0000 3353328 1583908481.00 151.4816 60.0008 32.0000 1.9776 1.9782 418.0436 418.2029 0.0239 -1.0000 -1.0000 3353562 1583908481.10 151.4478 60.0008 32.0000 1.9781 1.9787 418.0109 418.1697 0.0238 -1.0000 -1.0000 3353640 1583908481.20 151.4312 60.0008 32.0000 1.9780 1.9786 418.1291 418.2890 0.0240 -1.0000 -1.0000 3353702 1583908481.30 151.4312 60.0008 32.0000 1.9776 1.9782 418.0846 418.2431 0.0238 -1.0000 -1.0000 3353781 1583908481.40 151.4312 60.0008 32.0000 1.9771 1.9777 418.1362 418.2952 0.0239 -1.0000 -1.0000 3353843 1583908481.50 151.4312 60.0008 32.0000 1.9770 1.9776 418.1892 418.3493 0.0241 -1.0000 -1.0000 3354062 1583908481.60 151.4340 60.0008 32.0000 1.9777 1.9784 418.1329 418.2934 0.0241 -1.0000 -1.0000 3354140 1583908481.70 151.4775 60.0008 32.0000 1.9772 1.9779 418.0646 418.2244 0.0240 -1.0000 -1.0000 3354202 1583908481.80 151.4775 60.0008 32.0000 1.9782 1.9788 418.0190 418.1783 0.0239 -1.0000 -1.0000 3354265 1583908481.90 151.4775 60.0008 32.0000 1.9779 1.9785 418.0921 418.2516 0.0240 -1.0000 -1.0000 3354343 1583908482.00 151.4775 60.0008 32.0000 1.9784 1.9790 418.1053 418.2645 0.0238 -1.0000 -1.0000 3354406 1583908482.10 151.4775 60.0008 32.0000 1.9777 1.9783 418.1013 418.2614 0.0239 -1.0000 -1.0000 3354578 1583908482.20 151.5492 60.0008 32.0000 1.9775 1.9781 418.1690 418.3271 0.0238 -1.0000 -1.0000 3354656 1583908482.30 151.5661 60.0008 32.0000 1.9768 1.9774 418.2516 418.4110 0.0240 -1.0000 -1.0000 3354718 1583908482.40 151.5661 60.0008 32.0000 1.9771 1.9778 418.3002 418.4602 0.0240 -1.0000 -1.0000 3354781 1583908482.50 151.5661 60.0008 32.0000 1.9779 1.9785 418.1941 418.3531 0.0238 -1.0000 -1.0000 3354890 1583908482.60 151.5661 60.0008 32.0000 1.9770 1.9777 418.0508 418.2093 0.0238 -1.0000 -1.0000 3355062 1583908482.70 151.5661 60.0008 32.0000 1.9778 1.9784 418.0601 418.2193 0.0239 -1.0000 -1.0000 3355124 1583908482.80 151.6056 60.0008 32.0000 1.9773 1.9779 418.1229 418.2817 0.0239 -1.0000 -1.0000 3355202 1583908482.90 151.6056 60.0008 32.0000 1.9764 1.9770 418.2518 418.4113 0.0239 -1.0000 -1.0000 3355265 1583908483.00 151.6056 60.0008 32.0000 1.9768 1.9775 418.1694 418.3285 0.0239 -1.0000 -1.0000 3355328 1583908483.10 151.6056 60.0008 32.0000 1.9772 1.9778 418.2253 418.3856 0.0240 -1.0000 -1.0000 3355562 1583908483.20 151.6056 60.0008 32.0000 1.9777 1.9784 418.0835 418.2432 0.0239 -1.0000 -1.0000 3355624 1583908483.30 151.5221 60.0008 32.0000 1.9781 1.9787 418.0284 418.1866 0.0237 -1.0000 -1.0000 3355702 1583908483.40 151.5046 60.0008 32.0000 1.9783 1.9789 418.0954 418.2537 0.0238 -1.0000 -1.0000 3355765 1583908483.50 151.5046 60.0008 32.0000 1.9779 1.9785 418.0875 418.2457 0.0237 -1.0000 -1.0000 3355828 1583908483.60 151.5046 60.0008 32.0000 1.9774 1.9780 418.0442 418.2029 0.0239 -1.0000 -1.0000 3356093 1583908483.70 151.5046 60.0008 32.0000 1.9778 1.9784 418.1257 418.2849 0.0239 -1.0000 -1.0000 3356156 1583908483.80 151.5046 60.0008 32.0000 1.9778 1.9784 418.2958 418.4547 0.0238 -1.0000 -1.0000 3356218 1583908483.90 151.4958 60.0008 32.0000 1.9773 1.9779 418.2673 418.4263 0.0239 -1.0000 -1.0000 3356297 1583908484.00 151.4958 60.0008 32.0000 1.9773 1.9779 418.1915 418.3511 0.0239 -1.0000 -1.0000 3356359 1583908484.10 151.4958 60.0008 32.0000 1.9772 1.9778 418.1011 418.2601 0.0239 -1.0000 -1.0000 3357156 1583908484.20 151.4958 60.0008 32.0000 1.9776 1.9783 418.1418 418.3007 0.0238 -1.0000 -1.0000 3357234 1583908484.30 151.4958 60.0008 32.0000 1.9780 1.9786 418.0738 418.2318 0.0237 -1.0000 -1.0000 3357297 1583908484.40 151.5554 60.0008 32.0000 1.9783 1.9789 418.0546 418.2131 0.0238 -1.0000 -1.0000 3357359 1583908484.50 151.5554 60.0008 32.0000 1.9784 1.9790 418.0578 418.2167 0.0239 -1.0000 -1.0000 3357421 1583908484.60 151.5554 60.0008 32.0000 1.9782 1.9788 417.9804 418.1388 0.0238 -1.0000 -1.0000 3357484 1583908484.70 151.5554 60.0008 32.0000 1.9770 1.9776 418.0287 418.1872 0.0238 -1.0000 -1.0000 3357547 1583908484.80 151.5554 60.0008 32.0000 1.9774 1.9781 418.0901 418.2485 0.0238 -1.0000 -1.0000 3357624 1583908484.90 151.5485 60.0007 32.0000 1.9772 1.9778 418.2426 418.4014 0.0239 -1.0000 -1.0000 3357687 1583908485.00 151.5404 60.0006 32.0000 1.9775 1.9781 418.0986 418.2573 0.0237 -1.0000 -1.0000 3357750 1583908485.10 151.5404 60.0006 32.0000 1.9782 1.9788 418.0741 418.2333 0.0239 -1.0000 -1.0000 3357828 1583908485.20 151.5404 60.0006 32.0000 1.9783 1.9789 418.0221 418.1811 0.0239 -1.0000 -1.0000 3357890 1583908485.30 151.5404 60.0006 32.0000 1.9768 1.9774 418.0413 418.1999 0.0238 -1.0000 -1.0000 3357968 1583908485.40 151.5404 60.0006 32.0000 1.9770 1.9776 418.1085 418.2672 0.0238 -1.0000 -1.0000 3358031 1583908485.50 151.5012 60.0006 32.0000 1.9770 1.9777 418.0892 418.2477 0.0238 -1.0000 -1.0000 3358093 1583908485.60 151.5012 60.0006 32.0000 1.9772 1.9778 418.2010 418.3593 0.0238 -1.0000 -1.0000 3358859 1583908485.70 151.5012 60.0006 32.0000 1.9766 1.9772 418.2168 418.3770 0.0240 -1.0000 -1.0000 3358921 1583908485.80 151.5012 60.0006 32.0000 1.9762 1.9768 418.1150 418.2742 0.0239 -1.0000 -1.0000 3358999 1583908485.90 151.5012 60.0006 32.0000 1.9775 1.9781 418.0664 418.2258 0.0239 -1.0000 -1.0000 3359062 1583908486.00 151.4801 60.0006 32.0000 1.9776 1.9783 418.1707 418.3298 0.0238 -1.0000 -1.0000 3359125 1583908486.10 151.4745 60.0006 32.0000 1.9765 1.9771 418.1461 418.3037 0.0237 -1.0000 -1.0000 3359187 1583908486.20 151.4745 60.0006 32.0000 1.9780 1.9786 418.1932 418.3512 0.0237 -1.0000 -1.0000 3359265 1583908486.30 151.4745 60.0006 32.0000 1.9774 1.9780 418.2343 418.3934 0.0239 -1.0000 -1.0000 3359328 1583908486.40 151.4745 60.0006 32.0000 1.9769 1.9775 418.2686 418.4278 0.0238 -1.0000 -1.0000 3359390 1583908486.50 151.4747 60.0006 32.0000 1.9768 1.9774 418.1013 418.2598 0.0239 -1.0000 -1.0000 3359468 1583908486.60 151.4886 60.0006 32.0000 1.9774 1.9780 418.1058 418.2643 0.0238 -1.0000 -1.0000 3359531 1583908486.70 151.4886 60.0006 32.0000 1.9787 1.9793 418.0608 418.2197 0.0239 -1.0000 -1.0000 3359593 1583908486.80 151.4886 60.0006 32.0000 1.9785 1.9792 418.0553 418.2143 0.0238 -1.0000 -1.0000 3359656 1583908486.90 151.4886 60.0006 32.0000 1.9783 1.9789 417.9652 418.1228 0.0237 -1.0000 -1.0000 3359718 1583908487.00 151.4886 60.0006 32.0000 1.9779 1.9785 418.0758 418.2337 0.0237 -1.0000 -1.0000 3359797 1583908487.10 151.5219 60.0006 32.0000 1.9777 1.9783 418.2558 418.4130 0.0236 -1.0000 -1.0000 3359875 1583908487.20 151.5782 60.0006 32.0000 1.9774 1.9780 418.1864 418.3443 0.0237 -1.0000 -1.0000 3359937 1583908487.30 151.5782 60.0006 32.0000 1.9780 1.9786 418.1319 418.2895 0.0237 -1.0000 -1.0000 3400015 1583908487.40 151.5782 60.0006 32.0000 1.9783 1.9790 418.0127 418.1704 0.0236 -1.0000 -1.0000 3400077 1583908487.50 151.5782 60.0006 32.0000 1.9777 1.9783 418.0507 418.2080 0.0236 -1.0000 -1.0000 3400140 1583908487.60 151.5782 60.0006 32.0000 1.9778 1.9785 417.9692 418.1266 0.0237 -1.0000 -1.0000 3400203 1583908487.70 151.5579 60.0006 32.0000 1.9781 1.9787 417.9164 418.0747 0.0238 -1.0000 -1.0000 3400265 1583908487.80 151.5351 60.0006 32.0000 1.9776 1.9782 418.0390 418.1967 0.0237 -1.0000 -1.0000 3400327 1583908487.90 151.5351 60.0006 32.0000 1.9768 1.9774 418.1401 418.2985 0.0237 -1.0000 -1.0000 3400406 1583908488.00 151.5351 60.0006 32.0000 1.9769 1.9775 418.2289 418.3875 0.0238 -1.0000 -1.0000 3400468 1583908488.10 151.5351 60.0006 32.0000 1.9762 1.9768 418.2056 418.3636 0.0236 -1.0000 -1.0000 3400531 1583908488.20 151.5351 60.0006 32.0000 1.9768 1.9774 418.0896 418.2466 0.0236 -1.0000 -1.0000 3400671 1583908488.30 151.5207 60.0006 32.0000 1.9775 1.9781 417.9533 418.1100 0.0235 -1.0000 -1.0000 3400734 1583908488.40 151.4909 60.0006 32.0000 1.9780 1.9786 417.9858 418.1440 0.0237 -1.0000 -1.0000 3400796 1583908488.50 151.4909 60.0006 32.0000 1.9782 1.9788 417.9739 418.1310 0.0235 -1.0000 -1.0000 3400859 1583908488.60 151.4909 60.0006 32.0000 1.9768 1.9774 418.2208 418.3778 0.0236 -1.0000 -1.0000 3400921 1583908488.70 151.4909 60.0006 32.0000 1.9762 1.9768 418.1469 418.3044 0.0236 -1.0000 -1.0000 3401874 1583908488.80 151.4909 60.0006 32.0000 1.9770 1.9776 418.1942 418.3517 0.0237 -1.0000 -1.0000 3401937 1583908488.90 151.4909 60.0006 32.0000 1.9767 1.9773 418.2303 418.3870 0.0236 -1.0000 -1.0000 3401999 1583908489.00 151.4732 60.0006 32.0000 1.9772 1.9778 418.1760 418.3344 0.0237 -1.0000 -1.0000 3402062 1583908489.10 151.4732 60.0006 32.0000 1.9784 1.9790 418.0953 418.2523 0.0235 -1.0000 -1.0000 3402140 1583908489.20 151.4732 60.0006 32.0000 1.9785 1.9791 418.0196 418.1766 0.0236 -1.0000 -1.0000 3402202 1583908489.30 151.4732 60.0006 32.0000 1.9782 1.9789 418.0810 418.2378 0.0236 -1.0000 -1.0000 3402281 1583908489.40 151.4732 60.0006 32.0000 1.9774 1.9780 418.1146 418.2717 0.0236 -1.0000 -1.0000 3402343 1583908489.50 151.4850 60.0006 32.0000 1.9773 1.9779 418.1881 418.3456 0.0236 -1.0000 -1.0000 3402406 1583908489.60 151.4850 60.0006 32.0000 1.9767 1.9773 418.2597 418.4172 0.0236 -1.0000 -1.0000 3402484 1583908489.70 151.4850 60.0006 32.0000 1.9772 1.9778 418.1882 418.3459 0.0237 -1.0000 -1.0000 3402547 1583908489.80 151.4850 60.0006 32.0000 1.9768 1.9774 418.2172 418.3740 0.0235 -1.0000 -1.0000 3402609 1583908489.90 151.4850 60.0006 32.0000 1.9776 1.9782 418.1269 418.2835 0.0235 -1.0000 -1.0000 3402687 1583908490.00 151.4876 59.9997 32.0000 1.9774 1.9780 418.1917 418.3486 0.0236 -1.0000 -1.0000 3402750 1583908490.10 151.4866 59.9988 32.0000 1.9781 1.9787 418.1100 418.2682 0.0237 -1.0000 -1.0000 3402812 1583908490.20 151.4866 59.9988 32.0000 1.9785 1.9791 418.0636 418.2209 0.0236 -1.0000 -1.0000 3402890 1583908490.30 151.4866 59.9988 32.0000 1.9780 1.9786 418.0661 418.2232 0.0236 -1.0000 -1.0000 3402953 1583908490.40 151.4866 59.9988 32.0000 1.9781 1.9787 418.0595 418.2167 0.0236 -1.0000 -1.0000 3403015 1583908490.50 151.4866 59.9988 32.0000 1.9776 1.9783 418.1436 418.3008 0.0235 -1.0000 -1.0000 3403077 1583908490.60 151.4866 59.9988 32.0000 1.9768 1.9774 418.2313 418.3887 0.0237 -1.0000 -1.0000 3403140 1583908490.70 151.4866 59.9988 32.0000 1.9771 1.9777 418.3275 418.4843 0.0235 -1.0000 -1.0000 3403202 1583908490.80 151.4866 59.9988 32.0000 1.9777 1.9784 418.2159 418.3729 0.0235 -1.0000 -1.0000 3403343 1583908490.90 151.4866 59.9988 32.0000 1.9788 1.9794 418.0866 418.2430 0.0235 -1.0000 -1.0000 3403406 1583908491.00 151.4866 59.9988 32.0000 1.9783 1.9789 418.1689 418.3249 0.0234 -1.0000 -1.0000 3403468 1583908491.10 151.5498 59.9988 32.0000 1.9772 1.9778 418.0215 418.1780 0.0235 -1.0000 -1.0000 3403547 1583908491.20 151.5527 59.9988 32.0000 1.9787 1.9793 418.0778 418.2338 0.0234 -1.0000 -1.0000 3403609 1583908491.30 151.5527 59.9988 32.0000 1.9781 1.9787 418.0878 418.2447 0.0235 -1.0000 -1.0000 3404093 1583908491.40 151.5527 59.9988 32.0000 1.9778 1.9784 418.1716 418.3282 0.0235 -1.0000 -1.0000 3404156 1583908491.50 151.5527 59.9988 32.0000 1.9771 1.9778 418.1566 418.3128 0.0234 -1.0000 -1.0000 3404202 1583908491.60 151.5527 59.9988 32.0000 1.9774 1.9780 418.1386 418.2948 0.0235 -1.0000 -1.0000 3404281 1583908491.70 151.5623 59.9988 32.0000 1.9783 1.9789 418.1497 418.3068 0.0236 -1.0000 -1.0000 3404343 1583908491.80 151.5627 59.9988 32.0000 1.9780 1.9786 418.1078 418.2644 0.0235 -1.0000 -1.0000 3404625 1583908491.90 151.5627 59.9988 32.0000 1.9772 1.9778 418.0128 418.1682 0.0233 -1.0000 -1.0000 3404687 1583908492.00 151.5627 59.9988 32.0000 1.9780 1.9786 417.9795 418.1355 0.0235 -1.0000 -1.0000 3404750 1583908492.10 151.5627 59.9988 32.0000 1.9769 1.9775 418.1026 418.2591 0.0235 -1.0000 -1.0000 3404812 1583908492.20 151.5624 59.9988 32.0000 1.9770 1.9776 418.1029 418.2596 0.0235 -1.0000 -1.0000 3404890 1583908492.30 151.5582 59.9988 32.0000 1.9772 1.9778 418.1533 418.3097 0.0235 -1.0000 -1.0000 3405093 1583908492.40 151.5582 59.9988 32.0000 1.9765 1.9771 418.1991 418.3557 0.0235 -1.0000 -1.0000 3405171 1583908492.50 151.5582 59.9988 32.0000 1.9766 1.9772 418.2249 418.3818 0.0235 -1.0000 -1.0000 3405234 1583908492.60 151.5582 59.9988 32.0000 1.9767 1.9773 418.2205 418.3776 0.0236 -1.0000 -1.0000 3405297 1583908492.70 151.5582 59.9988 32.0000 1.9775 1.9781 418.1224 418.2794 0.0235 -1.0000 -1.0000 3405359 1583908492.80 151.4633 59.9988 32.0000 1.9769 1.9775 417.9589 418.1150 0.0235 -1.0000 -1.0000 3405437 1583908492.90 151.4417 59.9988 32.0000 1.9774 1.9781 418.0855 418.2423 0.0235 -1.0000 -1.0000 3405562 1583908493.00 151.4417 59.9988 32.0000 1.9786 1.9792 417.9996 418.1556 0.0234 -1.0000 -1.0000 3405624 1583908493.10 151.4417 59.9988 32.0000 1.9783 1.9789 417.9799 418.1356 0.0234 -1.0000 -1.0000 3405702 1583908493.20 151.4417 59.9988 32.0000 1.9777 1.9783 417.9678 418.1248 0.0236 -1.0000 -1.0000 3405765 1583908493.30 151.4481 59.9988 32.0000 1.9776 1.9782 418.0089 418.1645 0.0233 -1.0000 -1.0000 3405843 1583908493.40 151.5306 59.9988 32.0000 1.9773 1.9779 418.0815 418.2367 0.0234 -1.0000 -1.0000 3405906 1583908493.50 151.5306 59.9988 32.0000 1.9773 1.9779 418.1976 418.3546 0.0236 -1.0000 -1.0000 3405968 1583908493.60 151.5306 59.9988 32.0000 1.9770 1.9776 418.1737 418.3297 0.0234 -1.0000 -1.0000 3406031 1583908493.70 151.5306 59.9988 32.0000 1.9774 1.9780 418.2187 418.3755 0.0236 -1.0000 -1.0000 3406093 1583908493.80 151.5306 59.9988 32.0000 1.9772 1.9778 418.0814 418.2381 0.0235 -1.0000 -1.0000 3406156 1583908493.90 151.6093 59.9988 32.0000 1.9782 1.9788 418.0011 418.1581 0.0235 -1.0000 -1.0000 3406406 1583908494.00 151.6093 59.9988 32.0000 1.9773 1.9780 417.9919 418.1473 0.0234 -1.0000 -1.0000 3406468 1583908494.10 151.6093 59.9988 32.0000 1.9774 1.9780 418.0837 418.2402 0.0235 -1.0000 -1.0000 3406531 1583908494.20 151.6093 59.9988 32.0000 1.9767 1.9773 418.1676 418.3240 0.0235 -1.0000 -1.0000 3406593 1583908494.30 151.6093 59.9988 32.0000 1.9774 1.9780 418.2112 418.3674 0.0234 -1.0000 -1.0000 3406656 1583908494.40 151.6093 59.9988 32.0000 1.9768 1.9774 418.1713 418.3268 0.0233 -1.0000 -1.0000 3407093 1583908494.50 151.5377 59.9988 32.0000 1.9768 1.9774 418.2437 418.3996 0.0234 -1.0000 -1.0000 3407171 1583908494.60 151.5377 59.9988 32.0000 1.9767 1.9773 418.1733 418.3291 0.0234 -1.0000 -1.0000 3407234 1583908494.70 151.5377 59.9988 32.0000 1.9778 1.9784 418.2211 418.3758 0.0232 -1.0000 -1.0000 3407297 1583908494.80 151.5377 59.9988 32.0000 1.9779 1.9785 418.2071 418.3632 0.0235 -1.0000 -1.0000 3407359 1583908494.90 151.5377 59.9988 32.0000 1.9772 1.9778 418.0718 418.2285 0.0234 -1.0000 -1.0000 3407593 1583908495.00 151.5428 59.9988 32.0000 1.9775 1.9782 418.0216 418.1759 0.0231 -1.0000 -1.0000 3407656 1583908495.10 151.5613 59.9990 32.0000 1.9782 1.9788 418.0695 418.2266 0.0236 -1.0000 -1.0000 3407718 1583908495.20 151.5613 59.9990 32.0000 1.9776 1.9782 418.0548 418.2117 0.0235 -1.0000 -1.0000 3407781 1583908495.30 151.5613 59.9990 32.0000 1.9776 1.9782 418.1909 418.3468 0.0234 -1.0000 -1.0000 3407859 1583908495.40 151.5613 59.9990 32.0000 1.9775 1.9781 418.1638 418.3202 0.0233 -1.0000 -1.0000 3408093 1583908495.50 151.5613 59.9990 32.0000 1.9773 1.9779 418.1989 418.3546 0.0235 -1.0000 -1.0000 3408156 1583908495.60 151.5661 59.9990 32.0000 1.9773 1.9779 418.1898 418.3456 0.0234 -1.0000 -1.0000 3408218 1583908495.70 151.5661 59.9990 32.0000 1.9770 1.9776 418.1979 418.3538 0.0234 -1.0000 -1.0000 3408281 1583908495.80 151.5661 59.9990 32.0000 1.9773 1.9779 418.2253 418.3808 0.0233 -1.0000 -1.0000 3408343 1583908495.90 151.5661 59.9990 32.0000 1.9764 1.9770 418.2885 418.4439 0.0233 -1.0000 -1.0000 3408577 1583908496.00 151.5661 59.9990 32.0000 1.9767 1.9773 418.1642 418.3195 0.0234 -1.0000 -1.0000 3408640 1583908496.10 151.4562 59.9990 32.0000 1.9770 1.9776 417.9793 418.1343 0.0232 -1.0000 -1.0000 3408718 1583908496.20 151.4375 59.9990 32.0000 1.9774 1.9780 418.0092 418.1647 0.0233 -1.0000 -1.0000 3408781 1583908496.30 151.4375 59.9990 32.0000 1.9781 1.9787 417.9873 418.1425 0.0233 -1.0000 -1.0000 3408843 1583908496.40 151.4375 59.9990 32.0000 1.9776 1.9782 418.0857 418.2418 0.0235 -1.0000 -1.0000 3409140 1583908496.50 151.4375 59.9990 32.0000 1.9769 1.9775 418.1781 418.3344 0.0234 -1.0000 -1.0000 3409218 1583908496.60 151.4375 59.9990 32.0000 1.9765 1.9771 418.1970 418.3526 0.0233 -1.0000 -1.0000 3409281 1583908496.70 151.4978 59.9990 32.0000 1.9766 1.9772 418.2242 418.3789 0.0232 -1.0000 -1.0000 3409343 1583908496.80 151.4978 59.9990 32.0000 1.9770 1.9776 418.2626 418.4179 0.0233 -1.0000 -1.0000 3409406 1583908496.90 151.4978 59.9990 32.0000 1.9772 1.9778 418.2611 418.4164 0.0233 -1.0000 -1.0000 3409859 1583908497.00 151.4978 59.9990 32.0000 1.9770 1.9776 418.1492 418.3044 0.0233 -1.0000 -1.0000 3409906 1583908497.10 151.4978 59.9990 32.0000 1.9779 1.9785 418.1025 418.2586 0.0235 -1.0000 -1.0000 3409984 1583908497.20 151.4978 59.9990 32.0000 1.9779 1.9785 418.0268 418.1827 0.0233 -1.0000 -1.0000 3410047 1583908497.30 151.5782 59.9990 32.0000 1.9775 1.9781 418.0032 418.1584 0.0233 -1.0000 -1.0000 3410125 1583908497.40 151.5782 59.9990 32.0000 1.9769 1.9775 418.0571 418.2124 0.0233 -1.0000 -1.0000 3410187 1583908497.50 151.5782 59.9990 32.0000 1.9766 1.9772 418.1471 418.3022 0.0232 -1.0000 -1.0000 3410359 1583908497.60 151.5782 59.9990 32.0000 1.9767 1.9773 418.1488 418.3040 0.0233 -1.0000 -1.0000 3410437 1583908497.70 151.5782 59.9990 32.0000 1.9765 1.9771 418.1742 418.3297 0.0233 -1.0000 -1.0000 3410499 1583908497.80 151.5487 59.9990 32.0000 1.9768 1.9774 418.1418 418.2967 0.0232 -1.0000 -1.0000 3410562 1583908497.90 151.4922 59.9990 32.0000 1.9762 1.9768 418.1761 418.3316 0.0233 -1.0000 -1.0000 3410640 1583908498.00 151.4922 59.9990 32.0000 1.9767 1.9773 418.1679 418.3238 0.0234 -1.0000 -1.0000 3410859 1583908498.10 151.4922 59.9990 32.0000 1.9771 1.9777 418.1187 418.2730 0.0232 -1.0000 -1.0000 3410921 1583908498.20 151.4922 59.9990 32.0000 1.9779 1.9785 418.1104 418.2657 0.0233 -1.0000 -1.0000 3410999 1583908498.30 151.4922 59.9990 32.0000 1.9774 1.9780 417.9883 418.1431 0.0232 -1.0000 -1.0000 3411062 1583908498.40 151.4753 59.9990 32.0000 1.9772 1.9778 418.0764 418.2309 0.0232 -1.0000 -1.0000 3411125 1583908498.50 151.4753 59.9990 32.0000 1.9776 1.9782 418.0990 418.2537 0.0232 -1.0000 -1.0000 3411327 1583908498.60 151.4753 59.9990 32.0000 1.9764 1.9770 418.2125 418.3669 0.0232 -1.0000 -1.0000 3411390 1583908498.70 151.4753 59.9990 32.0000 1.9774 1.9780 418.2322 418.3873 0.0233 -1.0000 -1.0000 3411453 1583908498.80 151.4753 59.9990 32.0000 1.9771 1.9777 418.2384 418.3933 0.0233 -1.0000 -1.0000 3411531 1583908498.90 151.4902 59.9990 32.0000 1.9772 1.9778 418.2518 418.4068 0.0233 -1.0000 -1.0000 3411593 1583908499.00 151.6064 59.9990 32.0000 1.9772 1.9778 418.1604 418.3156 0.0233 -1.0000 -1.0000 3411827 1583908499.10 151.6064 59.9990 32.0000 1.9776 1.9782 418.1726 418.3285 0.0234 -1.0000 -1.0000 3411906 1583908499.20 151.6064 59.9990 32.0000 1.9780 1.9786 418.1057 418.2609 0.0233 -1.0000 -1.0000 3411968 1583908499.30 151.6064 59.9990 32.0000 1.9787 1.9793 418.0899 418.2454 0.0233 -1.0000 -1.0000 3412031 1583908499.40 151.6064 59.9990 32.0000 1.9775 1.9781 418.1991 418.3543 0.0233 -1.0000 -1.0000 3412093 1583908499.50 151.5516 59.9990 32.0000 1.9774 1.9780 418.1623 418.3178 0.0233 -1.0000 -1.0000 3412171 1583908499.60 151.5516 59.9990 32.0000 1.9763 1.9769 418.1741 418.3288 0.0232 -1.0000 -1.0000 3412250 1583908499.70 151.5516 59.9990 32.0000 1.9768 1.9774 418.2100 418.3641 0.0232 -1.0000 -1.0000 3412312 1583908499.80 151.5516 59.9990 32.0000 1.9776 1.9782 418.1145 418.2688 0.0231 -1.0000 -1.0000 3412375 1583908499.90 151.5516 59.9990 32.0000 1.9771 1.9777 418.1865 418.3415 0.0232 -1.0000 -1.0000 3412437 1583908500.00 151.5220 59.9989 32.0000 1.9771 1.9777 418.1310 418.2858 0.0233 -1.0000 -1.0000 3412499 1583908500.10 151.4632 59.9985 32.0000 1.9779 1.9785 417.9738 418.1289 0.0233 -1.0000 -1.0000 3412562 1583908500.20 151.4632 59.9985 32.0000 1.9772 1.9778 417.9431 418.0984 0.0233 -1.0000 -1.0000 3412640 1583908500.30 151.4632 59.9985 32.0000 1.9774 1.9780 417.9446 418.1002 0.0234 -1.0000 -1.0000 3412702 1583908500.40 151.4632 59.9985 32.0000 1.9772 1.9778 417.9961 418.1514 0.0233 -1.0000 -1.0000 3412765 1583908500.50 151.4632 59.9985 32.0000 1.9768 1.9774 418.1837 418.3373 0.0231 -1.0000 -1.0000 3412968 1583908500.60 151.4632 59.9985 32.0000 1.9771 1.9777 418.2159 418.3712 0.0233 -1.0000 -1.0000 3413031 1583908500.70 151.4424 59.9985 32.0000 1.9771 1.9777 418.1727 418.3287 0.0234 -1.0000 -1.0000 3413093 1583908500.80 151.4424 59.9985 32.0000 1.9775 1.9781 417.9952 418.1500 0.0233 -1.0000 -1.0000 3413171 1583908500.90 151.4424 59.9985 32.0000 1.9770 1.9776 417.9769 418.1320 0.0233 -1.0000 -1.0000 3413234 1583908501.00 151.4424 59.9985 32.0000 1.9779 1.9785 418.0524 418.2070 0.0232 -1.0000 -1.0000 3413297 1583908501.10 151.4424 59.9985 32.0000 1.9786 1.9792 417.9141 418.0682 0.0233 -1.0000 -1.0000 3413437 1583908501.20 151.4746 59.9985 32.0000 1.9779 1.9785 418.0070 418.1624 0.0233 -1.0000 -1.0000 3413499 1583908501.30 151.5139 59.9985 32.0000 1.9771 1.9777 418.1416 418.2962 0.0232 -1.0000 -1.0000 3413562 1583908501.40 151.5139 59.9985 32.0000 1.9770 1.9776 418.2144 418.3694 0.0233 -1.0000 -1.0000 3413625 1583908501.50 151.5139 59.9985 32.0000 1.9768 1.9774 418.3016 418.4570 0.0233 -1.0000 -1.0000 3413702 1583908501.60 151.5139 59.9985 32.0000 1.9778 1.9784 418.1913 418.3457 0.0231 -1.0000 -1.0000 3414093 1583908501.70 151.5139 59.9985 32.0000 1.9782 1.9788 418.0750 418.2290 0.0231 -1.0000 -1.0000 3414156 1583908501.80 151.5860 59.9985 32.0000 1.9785 1.9791 418.0091 418.1637 0.0232 -1.0000 -1.0000 3414218 1583908501.90 151.5860 59.9985 32.0000 1.9767 1.9773 418.1984 418.3525 0.0231 -1.0000 -1.0000 3414281 1583908502.00 151.5860 59.9985 32.0000 1.9768 1.9774 418.1692 418.3239 0.0232 -1.0000 -1.0000 3414343 1583908502.10 151.5860 59.9985 32.0000 1.9771 1.9777 418.1990 418.3542 0.0233 -1.0000 -1.0000 3414671 1583908502.20 151.5860 59.9985 32.0000 1.9762 1.9768 418.1857 418.3414 0.0234 -1.0000 -1.0000 3414750 1583908502.30 151.4351 59.9985 32.0000 1.9769 1.9775 418.1779 418.3339 0.0234 -1.0000 -1.0000 3414812 1583908502.40 151.4351 59.9985 32.0000 1.9773 1.9779 418.0532 418.2082 0.0233 -1.0000 -1.0000 3414875 1583908502.50 151.4351 59.9985 32.0000 1.9764 1.9770 418.0164 418.1712 0.0232 -1.0000 -1.0000 3414952 1583908502.60 151.4351 59.9985 32.0000 1.9773 1.9779 418.0510 418.2068 0.0234 -1.0000 -1.0000 3415375 1583908502.70 151.4351 59.9985 32.0000 1.9780 1.9786 418.0844 418.2397 0.0233 -1.0000 -1.0000 3415437 1583908502.80 151.4351 59.9985 32.0000 1.9770 1.9776 418.1378 418.2929 0.0233 -1.0000 -1.0000 3415515 1583908502.90 151.4351 59.9985 32.0000 1.9764 1.9770 418.1980 418.3529 0.0233 -1.0000 -1.0000 3415577 1583908503.00 151.4351 59.9985 32.0000 1.9768 1.9774 418.2429 418.3986 0.0234 -1.0000 -1.0000 3415640 1583908503.10 151.4351 59.9985 32.0000 1.9769 1.9775 418.3021 418.4571 0.0232 -1.0000 -1.0000 3415718 1583908503.20 151.4505 59.9985 32.0000 1.9776 1.9782 418.2283 418.3836 0.0233 -1.0000 -1.0000 3415781 1583908503.30 151.4505 59.9985 32.0000 1.9783 1.9789 418.1969 418.3528 0.0234 -1.0000 -1.0000 3415843 1583908503.40 151.5594 59.9985 32.0000 1.9777 1.9783 418.0786 418.2344 0.0234 -1.0000 -1.0000 3415906 1583908503.50 151.5594 59.9985 32.0000 1.9779 1.9785 418.0794 418.2346 0.0233 -1.0000 -1.0000 3415968 1583908503.60 151.5594 59.9985 32.0000 1.9777 1.9783 418.0103 418.1651 0.0233 -1.0000 -1.0000 3416046 1583908503.70 151.5594 59.9985 32.0000 1.9777 1.9783 418.1036 418.2583 0.0232 -1.0000 -1.0000 3416109 1583908503.80 151.5594 59.9985 32.0000 1.9770 1.9776 418.0915 418.2472 0.0234 -1.0000 -1.0000 3416172 1583908503.90 151.5412 59.9985 32.0000 1.9769 1.9775 418.1446 418.3005 0.0233 -1.0000 -1.0000 3416250 1583908504.00 151.4934 59.9985 32.0000 1.9780 1.9786 418.1361 418.2911 0.0233 -1.0000 -1.0000 3416312 1583908504.10 151.4934 59.9985 32.0000 1.9777 1.9783 418.0017 418.1578 0.0234 -1.0000 -1.0000 3416375 1583908504.20 151.4934 59.9985 32.0000 1.9775 1.9781 418.0989 418.2551 0.0234 -1.0000 -1.0000 3416625 1583908504.30 151.4934 59.9985 32.0000 1.9770 1.9776 417.9928 418.1487 0.0234 -1.0000 -1.0000 3416672 1583908504.40 151.4934 59.9985 32.0000 1.9769 1.9775 418.0872 418.2423 0.0233 -1.0000 -1.0000 3416750 1583908504.50 151.4232 59.9985 32.0000 1.9774 1.9780 418.1795 418.3346 0.0233 -1.0000 -1.0000 3416812 1583908504.60 151.4232 59.9985 32.0000 1.9768 1.9775 418.2085 418.3638 0.0233 -1.0000 -1.0000 3416875 1583908504.70 151.4232 59.9985 32.0000 1.9766 1.9772 418.2599 418.4159 0.0234 -1.0000 -1.0000 3417156 1583908504.80 151.4232 59.9985 32.0000 1.9773 1.9779 418.2673 418.4238 0.0235 -1.0000 -1.0000 3417234 1583908504.90 151.4232 59.9985 32.0000 1.9771 1.9777 418.2785 418.4348 0.0234 -1.0000 -1.0000 3417297 1583908505.00 151.4321 59.9983 32.0000 1.9778 1.9784 418.1932 418.3490 0.0233 -1.0000 -1.0000 3417359 1583908505.10 151.4393 59.9982 32.0000 1.9781 1.9787 418.1288 418.2841 0.0233 -1.0000 -1.0000 3417421 1583908505.20 151.4393 59.9982 32.0000 1.9775 1.9781 418.0940 418.2513 0.0236 -1.0000 -1.0000 3417656 1583908505.30 151.4393 59.9982 32.0000 1.9772 1.9778 418.0190 418.1745 0.0233 -1.0000 -1.0000 3417718 1583908505.40 151.4393 59.9982 32.0000 1.9777 1.9783 418.0001 418.1556 0.0234 -1.0000 -1.0000 3417781 1583908505.50 151.4393 59.9982 32.0000 1.9773 1.9779 418.0573 418.2126 0.0233 -1.0000 -1.0000 3417843 1583908505.60 151.5582 59.9982 32.0000 1.9769 1.9775 418.1598 418.3154 0.0233 -1.0000 -1.0000 3417922 1583908505.70 151.5582 59.9982 32.0000 1.9762 1.9768 418.2509 418.4068 0.0234 -1.0000 -1.0000 3418421 1583908505.80 151.5582 59.9982 32.0000 1.9765 1.9771 418.2302 418.3865 0.0234 -1.0000 -1.0000 3418484 1583908505.90 151.5582 59.9982 32.0000 1.9773 1.9779 418.1713 418.3267 0.0233 -1.0000 -1.0000 3418562 1583908506.00 151.5582 59.9982 32.0000 1.9778 1.9784 418.1879 418.3431 0.0233 -1.0000 -1.0000 3418625 1583908506.10 151.5385 59.9982 32.0000 1.9772 1.9778 418.1848 418.3398 0.0232 -1.0000 -1.0000 3418687 1583908506.20 151.5385 59.9982 32.0000 1.9773 1.9779 418.1302 418.2850 0.0233 -1.0000 -1.0000 3418875 1583908506.30 151.5385 59.9982 32.0000 1.9763 1.9769 418.1346 418.2905 0.0233 -1.0000 -1.0000 3418937 1583908506.40 151.5385 59.9982 32.0000 1.9767 1.9773 418.2141 418.3699 0.0234 -1.0000 -1.0000 3418999 1583908506.50 151.5385 59.9982 32.0000 1.9774 1.9780 418.2167 418.3719 0.0233 -1.0000 -1.0000 3419077 1583908506.60 151.5385 59.9982 32.0000 1.9766 1.9772 418.2024 418.3592 0.0236 -1.0000 -1.0000 3419140 1583908506.70 151.5385 59.9982 32.0000 1.9766 1.9772 418.0309 418.1866 0.0234 -1.0000 -1.0000 3419437 1583908506.80 151.5385 59.9982 32.0000 1.9780 1.9786 418.0554 418.2119 0.0235 -1.0000 -1.0000 3419499 1583908506.90 151.5147 59.9982 32.0000 1.9773 1.9779 418.0590 418.2148 0.0234 -1.0000 -1.0000 3419562 1583908507.00 151.5089 59.9982 32.0000 1.9767 1.9773 418.1768 418.3329 0.0234 -1.0000 -1.0000 3419625 1583908507.10 151.5089 59.9982 32.0000 1.9766 1.9772 418.1443 418.3005 0.0234 -1.0000 -1.0000 3419702 1583908507.20 151.4185 59.9982 32.0000 1.9771 1.9777 418.1481 418.3033 0.0233 -1.0000 -1.0000 3419765 1583908507.30 151.4185 59.9982 32.0000 1.9771 1.9778 418.1502 418.3069 0.0236 -1.0000 -1.0000 3419859 1583908507.40 151.4185 59.9982 32.0000 1.9778 1.9784 418.0673 418.2237 0.0234 -1.0000 -1.0000 3419921 1583908507.50 151.4185 59.9982 32.0000 1.9782 1.9788 418.0301 418.1862 0.0235 -1.0000 -1.0000 3419984 1583908507.60 151.4185 59.9982 32.0000 1.9777 1.9783 418.0024 418.1586 0.0234 -1.0000 -1.0000 3420062 1583908507.70 151.4170 59.9982 32.0000 1.9773 1.9779 418.1397 418.2957 0.0234 -1.0000 -1.0000 3420125 1583908507.80 151.4158 59.9982 32.0000 1.9768 1.9774 418.2335 418.3902 0.0235 -1.0000 -1.0000 3420609 1583908507.90 151.4158 59.9982 32.0000 1.9760 1.9766 418.2520 418.4079 0.0234 -1.0000 -1.0000 3420672 1583908508.00 151.4158 59.9982 32.0000 1.9769 1.9775 418.3279 418.4844 0.0234 -1.0000 -1.0000 3420734 1583908508.10 151.4158 59.9982 32.0000 1.9769 1.9775 418.3286 418.4844 0.0234 -1.0000 -1.0000 3420796 1583908508.20 151.4158 59.9982 32.0000 1.9768 1.9774 418.1983 418.3542 0.0234 -1.0000 -1.0000 3420875 1583908508.30 151.5240 59.9982 32.0000 1.9770 1.9776 418.1211 418.2766 0.0233 -1.0000 -1.0000 3420937 1583908508.40 151.5240 59.9982 32.0000 1.9769 1.9775 418.0854 418.2410 0.0234 -1.0000 -1.0000 3420999 1583908508.50 151.5240 59.9982 32.0000 1.9772 1.9778 418.1277 418.2838 0.0235 -1.0000 -1.0000 3421077 1583908508.60 151.5240 59.9982 32.0000 1.9770 1.9776 418.1121 418.2692 0.0235 -1.0000 -1.0000 3421140 1583908508.70 151.5240 59.9982 32.0000 1.9766 1.9772 418.1973 418.3530 0.0233 -1.0000 -1.0000 3421202 1583908508.80 151.5359 59.9982 32.0000 1.9761 1.9767 418.1846 418.3399 0.0233 -1.0000 -1.0000 3421343 1583908508.90 151.5359 59.9982 32.0000 1.9766 1.9772 418.1879 418.3443 0.0235 -1.0000 -1.0000 3421406 1583908509.00 151.5359 59.9982 32.0000 1.9767 1.9773 418.1939 418.3500 0.0234 -1.0000 -1.0000 3421468 1583908509.10 151.5359 59.9982 32.0000 1.9773 1.9779 418.1137 418.2698 0.0235 -1.0000 -1.0000 3421531 1583908509.20 151.5359 59.9982 32.0000 1.9772 1.9778 418.0721 418.2291 0.0236 -1.0000 -1.0000 3421593 1583908509.30 151.5359 59.9982 32.0000 1.9775 1.9781 418.0506 418.2074 0.0235 -1.0000 -1.0000 3421890 1583908509.40 151.4027 59.9982 32.0000 1.9771 1.9778 418.0679 418.2228 0.0233 -1.0000 -1.0000 3421952 1583908509.50 151.4027 59.9982 32.0000 1.9764 1.9770 418.1694 418.3257 0.0234 -1.0000 -1.0000 3422015 1583908509.60 151.4027 59.9982 32.0000 1.9776 1.9782 418.2589 418.4138 0.0232 -1.0000 -1.0000 3422093 1583908509.70 151.4027 59.9982 32.0000 1.9767 1.9774 418.2144 418.3695 0.0233 -1.0000 -1.0000 3422156 1583908509.80 151.4027 59.9982 32.0000 1.9773 1.9779 418.2263 418.3819 0.0234 -1.0000 -1.0000 3423015 1583908509.90 151.4027 59.9982 32.0000 1.9778 1.9784 418.1151 418.2710 0.0234 -1.0000 -1.0000 3423077 1583908510.00 151.3953 59.9981 32.0000 1.9782 1.9788 418.1646 418.3212 0.0234 -1.0000 -1.0000 3423140 1583908510.10 151.3953 59.9981 32.0000 1.9781 1.9787 418.0660 418.2212 0.0233 -1.0000 -1.0000 3423202 1583908510.20 151.3953 59.9981 32.0000 1.9782 1.9788 417.9835 418.1385 0.0232 -1.0000 -1.0000 3423281 1583908510.30 151.3953 59.9981 32.0000 1.9772 1.9778 418.0746 418.2303 0.0234 -1.0000 -1.0000 3423343 1583908510.40 151.3953 59.9981 32.0000 1.9766 1.9772 418.0596 418.2154 0.0234 -1.0000 -1.0000 3423406 1583908510.50 151.3953 59.9981 32.0000 1.9762 1.9768 418.1949 418.3506 0.0234 -1.0000 -1.0000 3423484 1583908510.60 151.3953 59.9981 32.0000 1.9769 1.9775 418.1795 418.3362 0.0234 -1.0000 -1.0000 3423547 1583908510.70 151.3953 59.9981 32.0000 1.9770 1.9776 418.1063 418.2622 0.0235 -1.0000 -1.0000 3423609 1583908510.80 151.3953 59.9981 32.0000 1.9775 1.9781 418.1522 418.3081 0.0234 -1.0000 -1.0000 3423687 1583908510.90 151.3953 59.9981 32.0000 1.9776 1.9782 418.1421 418.2986 0.0235 -1.0000 -1.0000 3423750 1583908511.00 151.3953 59.9981 32.0000 1.9777 1.9783 418.0634 418.2189 0.0233 -1.0000 -1.0000 3423812 1583908511.10 151.5499 59.9981 32.0000 1.9777 1.9783 417.9740 418.1310 0.0235 -1.0000 -1.0000 3423890 1583908511.20 151.4387 59.9981 32.0000 1.9772 1.9778 418.0477 418.2031 0.0233 -1.0000 -1.0000 3423952 1583908511.30 151.4441 59.9981 32.0000 1.9775 1.9781 418.0451 418.2010 0.0235 -1.0000 -1.0000 3424015 1583908511.40 151.4441 59.9981 32.0000 1.9780 1.9786 418.1696 418.3249 0.0234 -1.0000 -1.0000 3424078 1583908511.50 151.4441 59.9981 32.0000 1.9775 1.9781 418.1118 418.2678 0.0234 -1.0000 -1.0000 3424140 1583908511.60 151.4441 59.9981 32.0000 1.9768 1.9775 418.1223 418.2788 0.0235 -1.0000 -1.0000 3424218 1583908511.70 151.4441 59.9981 32.0000 1.9773 1.9779 418.2525 418.4089 0.0234 -1.0000 -1.0000 3424281 1583908511.80 151.4441 59.9981 32.0000 1.9778 1.9784 418.2781 418.4343 0.0235 -1.0000 -1.0000 3424343 1583908511.90 151.4441 59.9981 32.0000 1.9771 1.9777 418.2982 418.4538 0.0234 -1.0000 -1.0000 3424421 1583908512.00 151.4441 59.9981 32.0000 1.9778 1.9784 418.0799 418.2372 0.0236 -1.0000 -1.0000 3424484 1583908512.10 151.4441 59.9981 32.0000 1.9781 1.9787 418.0793 418.2354 0.0234 -1.0000 -1.0000 3424547 1583908512.20 151.4441 59.9981 32.0000 1.9781 1.9787 418.0645 418.2198 0.0233 -1.0000 -1.0000 3424625 1583908512.30 151.5325 59.9981 32.0000 1.9775 1.9781 417.9985 418.1552 0.0236 -1.0000 -1.0000 3424687 1583908512.40 151.5325 59.9981 32.0000 1.9773 1.9779 418.0009 418.1577 0.0235 -1.0000 -1.0000 3425187 1583908512.50 151.5325 59.9981 32.0000 1.9774 1.9780 417.9925 418.1479 0.0233 -1.0000 -1.0000 3425265 1583908512.60 151.5325 59.9981 32.0000 1.9775 1.9781 417.9783 418.1348 0.0235 -1.0000 -1.0000 3425328 1583908512.70 151.5325 59.9981 32.0000 1.9769 1.9775 418.0742 418.2303 0.0234 -1.0000 -1.0000 3425390 1583908512.80 151.5280 59.9981 32.0000 1.9767 1.9773 418.2240 418.3806 0.0235 -1.0000 -1.0000 3425468 1583908512.90 151.4558 59.9981 32.0000 1.9765 1.9771 418.1770 418.3327 0.0234 -1.0000 -1.0000 3425656 1583908513.00 151.4558 59.9981 32.0000 1.9770 1.9776 418.0918 418.2475 0.0234 -1.0000 -1.0000 3425718 1583908513.10 151.4558 59.9981 32.0000 1.9775 1.9781 418.1240 418.2796 0.0233 -1.0000 -1.0000 3425796 1583908513.20 151.4558 59.9981 32.0000 1.9780 1.9786 418.0005 418.1561 0.0234 -1.0000 -1.0000 3425859 1583908513.30 151.4558 59.9981 32.0000 1.9776 1.9783 418.0985 418.2544 0.0234 -1.0000 -1.0000 3425921 1583908513.40 151.4939 59.9981 32.0000 1.9778 1.9784 418.2411 418.3975 0.0235 -1.0000 -1.0000 3425984 1583908513.50 151.4939 59.9981 32.0000 1.9769 1.9775 418.2379 418.3944 0.0234 -1.0000 -1.0000 3426218 1583908513.60 151.4939 59.9981 32.0000 1.9770 1.9776 418.2540 418.4099 0.0234 -1.0000 -1.0000 3426296 1583908513.70 151.4939 59.9981 32.0000 1.9769 1.9775 418.3259 418.4828 0.0236 -1.0000 -1.0000 3426359 1583908513.80 151.4939 59.9981 32.0000 1.9775 1.9781 418.2885 418.4451 0.0234 -1.0000 -1.0000 3426422 1583908513.90 151.4939 59.9981 32.0000 1.9770 1.9776 418.1700 418.3256 0.0234 -1.0000 -1.0000 3426499 1583908514.00 151.4939 59.9981 32.0000 1.9782 1.9788 418.0379 418.1934 0.0233 -1.0000 -1.0000 3426687 1583908514.10 151.4939 59.9981 32.0000 1.9780 1.9787 417.9512 418.1066 0.0233 -1.0000 -1.0000 3426750 1583908514.20 151.4939 59.9981 32.0000 1.9781 1.9787 418.1131 418.2687 0.0234 -1.0000 -1.0000 3426859 1583908514.30 151.5188 59.9981 32.0000 1.9771 1.9777 418.1955 418.3519 0.0234 -1.0000 -1.0000 3426922 1583908514.40 151.5806 59.9981 32.0000 1.9769 1.9775 418.1583 418.3148 0.0235 -1.0000 -1.0000 3426984 1583908514.50 151.5294 59.9981 32.0000 1.9773 1.9779 418.2982 418.4549 0.0235 -1.0000 -1.0000 3427109 1583908514.60 151.5294 59.9981 32.0000 1.9766 1.9772 418.2995 418.4561 0.0235 -1.0000 -1.0000 3427171 1583908514.70 151.5294 59.9981 32.0000 1.9767 1.9773 418.2270 418.3825 0.0234 -1.0000 -1.0000 3427234 1583908514.80 151.5294 59.9981 32.0000 1.9774 1.9780 418.1792 418.3347 0.0232 -1.0000 -1.0000 3427312 1583908514.90 151.5294 59.9981 32.0000 1.9770 1.9776 418.1594 418.3143 0.0233 -1.0000 -1.0000 3427375 1583908515.00 151.5294 59.9981 32.0000 1.9774 1.9780 418.0802 418.2355 0.0233 -1.0000 -1.0000 3427609 1583908515.10 151.4637 59.9990 32.0000 1.9769 1.9775 418.0357 418.1911 0.0234 -1.0000 -1.0000 3427687 1583908515.20 151.4637 59.9990 32.0000 1.9775 1.9781 418.0572 418.2134 0.0234 -1.0000 -1.0000 3427750 1583908515.30 151.4637 59.9990 32.0000 1.9769 1.9775 418.0835 418.2394 0.0234 -1.0000 -1.0000 3427812 1583908515.40 151.4637 59.9990 32.0000 1.9774 1.9780 418.1852 418.3413 0.0234 -1.0000 -1.0000 3427890 1583908515.50 151.4637 59.9990 32.0000 1.9773 1.9780 418.2699 418.4264 0.0235 -1.0000 -1.0000 3427937 1583908515.60 151.4185 59.9990 32.0000 1.9766 1.9772 418.2726 418.4293 0.0235 -1.0000 -1.0000 3428015 1583908515.70 151.4185 59.9990 32.0000 1.9768 1.9774 418.0639 418.2198 0.0234 -1.0000 -1.0000 3428078 1583908515.80 151.4185 59.9990 32.0000 1.9776 1.9782 418.0021 418.1579 0.0234 -1.0000 -1.0000 3428156 1583908515.90 151.4185 59.9990 32.0000 1.9776 1.9782 418.0045 418.1595 0.0233 -1.0000 -1.0000 3428218 1583908516.00 151.4185 59.9990 32.0000 1.9772 1.9778 418.0385 418.1940 0.0233 -1.0000 -1.0000 3428593 1583908516.10 151.4506 59.9990 32.0000 1.9770 1.9777 418.0535 418.2094 0.0234 -1.0000 -1.0000 3428656 1583908516.20 151.5433 59.9990 32.0000 1.9767 1.9773 418.2073 418.3628 0.0234 -1.0000 -1.0000 3428734 1583908516.30 151.5433 59.9990 32.0000 1.9769 1.9775 418.2565 418.4129 0.0234 -1.0000 -1.0000 3428796 1583908516.40 151.5433 59.9990 32.0000 1.9766 1.9772 418.2142 418.3711 0.0235 -1.0000 -1.0000 3428859 1583908516.50 151.5433 59.9990 32.0000 1.9779 1.9785 417.9937 418.1497 0.0234 -1.0000 -1.0000 3429109 1583908516.60 151.5433 59.9990 32.0000 1.9773 1.9779 418.0042 418.1596 0.0233 -1.0000 -1.0000 3429172 1583908516.70 151.5397 59.9990 32.0000 1.9775 1.9781 418.0200 418.1757 0.0234 -1.0000 -1.0000 3429234 1583908516.80 151.5397 59.9990 32.0000 1.9770 1.9776 417.9866 418.1432 0.0235 -1.0000 -1.0000 3429312 1583908516.90 151.5397 59.9990 32.0000 1.9776 1.9782 418.0226 418.1784 0.0234 -1.0000 -1.0000 3429375 1583908517.00 151.5397 59.9990 32.0000 1.9775 1.9781 418.0592 418.2155 0.0235 -1.0000 -1.0000 3429437 1583908517.10 151.5397 59.9990 32.0000 1.9774 1.9780 418.0438 418.2000 0.0234 -1.0000 -1.0000 3429624 1583908517.20 151.4469 59.9990 32.0000 1.9772 1.9778 418.1289 418.2852 0.0234 -1.0000 -1.0000 3429687 1583908517.30 151.4425 59.9990 32.0000 1.9768 1.9774 418.2371 418.3927 0.0234 -1.0000 -1.0000 3429765 1583908517.40 151.4425 59.9990 32.0000 1.9773 1.9779 418.1771 418.3337 0.0235 -1.0000 -1.0000 3429828 1583908517.50 151.4425 59.9990 32.0000 1.9771 1.9777 418.2029 418.3591 0.0234 -1.0000 -1.0000 3429890 1583908517.60 151.4425 59.9990 32.0000 1.9772 1.9778 418.0847 418.2408 0.0234 -1.0000 -1.0000 3430125 1583908517.70 151.4425 59.9990 32.0000 1.9773 1.9779 418.0197 418.1754 0.0234 -1.0000 -1.0000 3430187 1583908517.80 151.4425 59.9990 32.0000 1.9781 1.9787 418.0321 418.1883 0.0234 -1.0000 -1.0000 3430250 1583908517.90 151.4644 59.9990 32.0000 1.9773 1.9780 418.0372 418.1936 0.0234 -1.0000 -1.0000 3430328 1583908518.00 151.4717 59.9990 32.0000 1.9773 1.9779 418.1060 418.2614 0.0233 -1.0000 -1.0000 3430390 1583908518.10 151.4717 59.9990 32.0000 1.9771 1.9777 418.2178 418.3735 0.0234 -1.0000 -1.0000 3430609 1583908518.20 151.4717 59.9990 32.0000 1.9773 1.9779 418.2764 418.4331 0.0235 -1.0000 -1.0000 3430672 1583908518.30 151.4686 59.9990 32.0000 1.9769 1.9775 418.2319 418.3884 0.0235 -1.0000 -1.0000 3430734 1583908518.40 151.4686 59.9990 32.0000 1.9771 1.9777 418.1577 418.3132 0.0234 -1.0000 -1.0000 3430796 1583908518.50 151.4686 59.9990 32.0000 1.9783 1.9789 418.0988 418.2556 0.0235 -1.0000 -1.0000 3430875 1583908518.60 151.4686 59.9990 32.0000 1.9772 1.9778 418.0093 418.1655 0.0234 -1.0000 -1.0000 3431156 1583908518.70 151.4686 59.9990 32.0000 1.9773 1.9779 418.0087 418.1639 0.0233 -1.0000 -1.0000 3431218 1583908518.80 151.4693 59.9990 32.0000 1.9771 1.9777 418.0477 418.2033 0.0234 -1.0000 -1.0000 3431296 1583908518.90 151.4797 59.9990 32.0000 1.9777 1.9783 418.1170 418.2734 0.0235 -1.0000 -1.0000 3431359 1583908519.00 151.4797 59.9990 32.0000 1.9766 1.9772 418.0840 418.2409 0.0235 -1.0000 -1.0000 3431422 1583908519.10 151.4797 59.9990 32.0000 1.9759 1.9765 418.1922 418.3490 0.0235 -1.0000 -1.0000 3431499 1583908519.20 151.4797 59.9990 32.0000 1.9766 1.9772 418.2720 418.4285 0.0235 -1.0000 -1.0000 3431672 1583908519.30 151.4797 59.9990 32.0000 1.9768 1.9774 418.1122 418.2689 0.0234 -1.0000 -1.0000 3431750 1583908519.40 151.3948 59.9990 32.0000 1.9766 1.9772 418.1396 418.2951 0.0234 -1.0000 -1.0000 3431812 1583908519.50 151.3948 59.9990 32.0000 1.9772 1.9778 418.0680 418.2239 0.0234 -1.0000 -1.0000 3431875 1583908519.60 151.3948 59.9990 32.0000 1.9775 1.9782 418.0388 418.1948 0.0234 -1.0000 -1.0000 3431937 1583908519.70 151.3948 59.9990 32.0000 1.9780 1.9786 418.0208 418.1769 0.0235 -1.0000 -1.0000 3432125 1583908519.80 151.3948 59.9990 32.0000 1.9766 1.9772 418.0173 418.1743 0.0236 -1.0000 -1.0000 3432187 1583908519.90 151.4500 59.9988 32.0000 1.9769 1.9775 418.2416 418.3991 0.0236 -1.0000 -1.0000 3432250 1583908520.00 151.4638 59.9988 32.0000 1.9772 1.9778 418.2969 418.4535 0.0235 -1.0000 -1.0000 3432312 1583908520.10 151.4638 59.9988 32.0000 1.9768 1.9775 418.2192 418.3749 0.0233 -1.0000 -1.0000 3432375 1583908520.20 151.4638 59.9988 32.0000 1.9769 1.9775 418.2652 418.4204 0.0233 -1.0000 -1.0000 3432859 1583908520.30 151.4638 59.9988 32.0000 1.9773 1.9779 418.1744 418.3307 0.0235 -1.0000 -1.0000 3432922 1583908520.40 151.4638 59.9988 32.0000 1.9772 1.9778 418.0989 418.2556 0.0235 -1.0000 -1.0000 3432984 1583908520.50 151.4843 59.9988 32.0000 1.9772 1.9778 418.0827 418.2385 0.0234 -1.0000 -1.0000 3433062 1583908520.60 151.4843 59.9988 32.0000 1.9772 1.9778 418.0754 418.2320 0.0235 -1.0000 -1.0000 3433124 1583908520.70 151.4843 59.9988 32.0000 1.9774 1.9780 418.0389 418.1961 0.0236 -1.0000 -1.0000 3433375 1583908520.80 151.4843 59.9988 32.0000 1.9771 1.9777 418.1814 418.3370 0.0234 -1.0000 -1.0000 3433452 1583908520.90 151.4843 59.9988 32.0000 1.9764 1.9771 418.1975 418.3534 0.0234 -1.0000 -1.0000 3433515 1583908521.00 151.4843 59.9988 32.0000 1.9768 1.9774 418.1915 418.3472 0.0234 -1.0000 -1.0000 3433578 1583908521.10 151.4843 59.9988 32.0000 1.9771 1.9777 418.2262 418.3832 0.0235 -1.0000 -1.0000 3433640 1583908521.20 151.4843 59.9988 32.0000 1.9772 1.9778 418.1684 418.3244 0.0234 -1.0000 -1.0000 3433875 1583908521.30 151.4843 59.9988 32.0000 1.9776 1.9782 418.0762 418.2321 0.0234 -1.0000 -1.0000 3433952 1583908521.40 151.4843 59.9988 32.0000 1.9772 1.9778 418.0235 418.1804 0.0236 -1.0000 -1.0000 3434015 1583908521.50 151.4952 59.9988 32.0000 1.9774 1.9780 417.9803 418.1364 0.0234 -1.0000 -1.0000 3434078 1583908521.60 151.5225 59.9988 32.0000 1.9779 1.9785 418.0056 418.1622 0.0235 -1.0000 -1.0000 3434140 1583908521.70 151.5225 59.9988 32.0000 1.9775 1.9781 418.1013 418.2584 0.0236 -1.0000 -1.0000 3434343 1583908521.80 151.4486 59.9988 32.0000 1.9768 1.9774 418.2736 418.4299 0.0234 -1.0000 -1.0000 3434406 1583908521.90 151.4486 59.9988 32.0000 1.9765 1.9771 418.2252 418.3808 0.0234 -1.0000 -1.0000 3434468 1583908522.00 151.4486 59.9988 32.0000 1.9766 1.9772 418.1925 418.3484 0.0234 -1.0000 -1.0000 3434531 1583908522.10 151.5287 59.9988 32.0000 1.9771 1.9777 418.1788 418.3355 0.0235 -1.0000 -1.0000 3434593 1583908522.20 151.5287 59.9988 32.0000 1.9776 1.9782 418.1106 418.2674 0.0236 -1.0000 -1.0000 3434922 1583908522.30 151.5287 59.9988 32.0000 1.9778 1.9784 418.0991 418.2562 0.0236 -1.0000 -1.0000 3434984 1583908522.40 151.5287 59.9988 32.0000 1.9778 1.9784 418.0371 418.1942 0.0235 -1.0000 -1.0000 3435047 1583908522.50 151.5287 59.9988 32.0000 1.9777 1.9784 417.9344 418.0904 0.0234 -1.0000 -1.0000 3435125 1583908522.60 151.5287 59.9988 32.0000 1.9773 1.9779 417.9982 418.1546 0.0235 -1.0000 -1.0000 3435187 1583908522.70 151.4796 59.9988 32.0000 1.9777 1.9783 418.1465 418.3023 0.0235 -1.0000 -1.0000 3436187 1583908522.80 151.4796 59.9988 32.0000 1.9774 1.9780 418.2298 418.3870 0.0236 -1.0000 -1.0000 3436265 1583908522.90 151.4796 59.9988 32.0000 1.9776 1.9782 418.1861 418.3427 0.0235 -1.0000 -1.0000 3436328 1583908523.00 151.4796 59.9988 32.0000 1.9777 1.9783 418.1357 418.2914 0.0234 -1.0000 -1.0000 3436390 1583908523.10 151.4796 59.9988 32.0000 1.9782 1.9788 418.0455 418.2026 0.0236 -1.0000 -1.0000 3436452 1583908523.20 151.5133 59.9988 32.0000 1.9779 1.9785 418.0272 418.1852 0.0237 -1.0000 -1.0000 3436515 1583908523.30 151.5572 59.9988 32.0000 1.9779 1.9785 417.9888 418.1451 0.0234 -1.0000 -1.0000 3436593 1583908523.40 151.5572 59.9988 32.0000 1.9784 1.9790 418.0414 418.1975 0.0235 -1.0000 -1.0000 3436656 1583908523.50 151.5572 59.9988 32.0000 1.9774 1.9780 418.1537 418.3103 0.0235 -1.0000 -1.0000 3436718 1583908523.60 151.5572 59.9988 32.0000 1.9772 1.9778 418.2346 418.3904 0.0234 -1.0000 -1.0000 3436796 1583908523.70 151.5572 59.9988 32.0000 1.9775 1.9781 418.2395 418.3962 0.0235 -1.0000 -1.0000 3436859 1583908523.80 151.5572 59.9988 32.0000 1.9771 1.9778 418.2330 418.3901 0.0235 -1.0000 -1.0000 3436921 1583908523.90 151.5572 59.9988 32.0000 1.9771 1.9777 418.1911 418.3474 0.0235 -1.0000 -1.0000 3436999 1583908524.00 151.5572 59.9988 32.0000 1.9783 1.9789 417.9882 418.1449 0.0235 -1.0000 -1.0000 3437062 1583908524.10 151.5781 59.9988 32.0000 1.9776 1.9783 417.9774 418.1346 0.0236 -1.0000 -1.0000 3437124 1583908524.20 151.5616 59.9988 32.0000 1.9770 1.9776 418.0257 418.1830 0.0236 -1.0000 -1.0000 3437187 1583908524.30 151.5172 59.9994 32.0000 1.9763 1.9769 418.1221 418.2793 0.0236 -1.0000 -1.0000 3437250 1583908524.40 151.5128 59.9994 32.0000 1.9769 1.9775 418.2937 418.4508 0.0236 -1.0000 -1.0000 3437312 1583908524.50 151.5128 59.9994 32.0000 1.9766 1.9772 418.1851 418.3416 0.0235 -1.0000 -1.0000 3437390 1583908524.60 151.5128 59.9994 32.0000 1.9771 1.9777 418.3035 418.4601 0.0235 -1.0000 -1.0000 3437452 1583908524.70 151.5128 59.9994 32.0000 1.9775 1.9781 418.1218 418.2785 0.0236 -1.0000 -1.0000 3437515 1583908524.80 151.5128 59.9994 32.0000 1.9783 1.9789 417.9562 418.1143 0.0238 -1.0000 -1.0000 3437593 1583908524.90 151.5128 59.9994 32.0000 1.9778 1.9784 417.9533 418.1112 0.0237 -1.0000 -1.0000 3437656 1583908525.00 151.5128 59.9994 32.0000 1.9777 1.9783 418.0274 418.1848 0.0237 -1.0000 -1.0000 3437718 1583908525.10 151.5128 59.9994 32.0000 1.9764 1.9770 418.2238 418.3815 0.0235 -1.0000 -1.0000 3437781 1583908525.20 151.5128 59.9994 32.0000 1.9770 1.9776 418.2259 418.3826 0.0236 -1.0000 -1.0000 3437843 1583908525.30 151.5128 59.9994 32.0000 1.9768 1.9774 418.1838 418.3410 0.0235 -1.0000 -1.0000 3437922 1583908525.40 151.5271 59.9994 32.0000 1.9769 1.9775 418.2655 418.4216 0.0234 -1.0000 -1.0000 3437984 1583908525.50 151.5286 59.9994 32.0000 1.9772 1.9779 418.1989 418.3556 0.0235 -1.0000 -1.0000 3438046 1583908525.60 151.5286 59.9994 32.0000 1.9776 1.9782 418.2297 418.3875 0.0236 -1.0000 -1.0000 3438124 1583908525.70 151.5286 59.9994 32.0000 1.9780 1.9786 418.1652 418.3218 0.0235 -1.0000 -1.0000 3438187 1583908525.80 151.5286 59.9994 32.0000 1.9785 1.9791 418.1289 418.2860 0.0236 -1.0000 -1.0000 3438515 1583908525.90 151.5286 59.9994 32.0000 1.9781 1.9787 418.1277 418.2845 0.0236 -1.0000 -1.0000 3438578 1583908526.00 151.5286 59.9994 32.0000 1.9775 1.9781 418.1528 418.3102 0.0236 -1.0000 -1.0000 3438656 1583908526.10 151.5286 59.9994 32.0000 1.9785 1.9791 418.0468 418.2040 0.0236 -1.0000 -1.0000 3438718 1583908526.20 151.6160 59.9994 32.0000 1.9781 1.9787 418.1745 418.3309 0.0235 -1.0000 -1.0000 3438781 1583908526.30 151.6160 59.9994 32.0000 1.9777 1.9783 418.2031 418.3602 0.0236 -1.0000 -1.0000 3439109 1583908526.40 151.6160 59.9994 32.0000 1.9770 1.9777 418.2447 418.4010 0.0235 -1.0000 -1.0000 3439172 1583908526.50 151.6160 59.9994 32.0000 1.9776 1.9782 418.2079 418.3652 0.0236 -1.0000 -1.0000 3439250 1583908526.60 151.5589 59.9994 32.0000 1.9771 1.9777 418.0509 418.2078 0.0235 -1.0000 -1.0000 3439312 1583908526.70 151.5430 59.9994 32.0000 1.9776 1.9782 418.0066 418.1630 0.0235 -1.0000 -1.0000 3439390 1583908526.80 151.5430 59.9994 32.0000 1.9779 1.9785 418.0419 418.1991 0.0236 -1.0000 -1.0000 3440124 1583908526.90 151.5430 59.9994 32.0000 1.9778 1.9784 418.0658 418.2229 0.0236 -1.0000 -1.0000 3440202 1583908527.00 151.5430 59.9994 32.0000 1.9778 1.9785 418.1780 418.3361 0.0237 -1.0000 -1.0000 3440281 1583908527.10 151.5356 59.9994 32.0000 1.9776 1.9782 418.1362 418.2923 0.0235 -1.0000 -1.0000 3440343 1583908527.20 151.4847 59.9994 32.0000 1.9772 1.9778 418.1971 418.3532 0.0234 -1.0000 -1.0000 3440406 1583908527.30 151.4847 59.9994 32.0000 1.9773 1.9779 418.1460 418.3027 0.0236 -1.0000 -1.0000 3440484 1583908527.40 151.4847 59.9994 32.0000 1.9781 1.9787 418.1656 418.3235 0.0236 -1.0000 -1.0000 3440547 1583908527.50 151.4847 59.9994 32.0000 1.9777 1.9783 418.0895 418.2464 0.0236 -1.0000 -1.0000 3440609 1583908527.60 151.4847 59.9994 32.0000 1.9775 1.9782 418.0141 418.1719 0.0237 -1.0000 -1.0000 3440812 1583908527.70 151.4947 59.9994 32.0000 1.9772 1.9779 417.9735 418.1295 0.0234 -1.0000 -1.0000 3440874 1583908527.80 151.6012 59.9994 32.0000 1.9779 1.9785 418.0872 418.2440 0.0235 -1.0000 -1.0000 3440937 1583908527.90 151.6012 59.9994 32.0000 1.9777 1.9783 418.1515 418.3079 0.0235 -1.0000 -1.0000 3440999 1583908528.00 151.6012 59.9994 32.0000 1.9772 1.9778 418.1849 418.3415 0.0235 -1.0000 -1.0000 3441078 1583908528.10 151.6012 59.9994 32.0000 1.9774 1.9780 418.2043 418.3615 0.0236 -1.0000 -1.0000 3441140 1583908528.20 151.6012 59.9994 32.0000 1.9771 1.9777 418.2303 418.3872 0.0236 -1.0000 -1.0000 3441218 1583908528.30 151.5237 59.9994 32.0000 1.9775 1.9781 418.1180 418.2758 0.0236 -1.0000 -1.0000 3441281 1583908528.40 151.4383 59.9994 32.0000 1.9772 1.9778 418.0221 418.1793 0.0236 -1.0000 -1.0000 3441343 1583908528.50 151.4383 59.9994 32.0000 1.9776 1.9782 418.0424 418.1991 0.0235 -1.0000 -1.0000 3441422 1583908528.60 151.4383 59.9994 32.0000 1.9774 1.9780 417.9107 418.0666 0.0234 -1.0000 -1.0000 3441484 1583908528.70 151.4383 59.9994 32.0000 1.9767 1.9773 418.0505 418.2069 0.0235 -1.0000 -1.0000 3441547 1583908528.80 151.4383 59.9994 32.0000 1.9767 1.9773 418.1564 418.3137 0.0236 -1.0000 -1.0000 3441609 1583908528.90 151.4383 59.9994 32.0000 1.9760 1.9766 418.1653 418.3227 0.0236 -1.0000 -1.0000 3441672 1583908529.00 151.4383 59.9994 32.0000 1.9765 1.9772 418.1638 418.3207 0.0235 -1.0000 -1.0000 3441734 1583908529.10 151.4383 59.9994 32.0000 1.9772 1.9778 418.1820 418.3388 0.0235 -1.0000 -1.0000 3441812 1583908529.20 151.4383 59.9994 32.0000 1.9771 1.9777 418.1558 418.3117 0.0234 -1.0000 -1.0000 3441874 1583908529.30 151.4383 59.9994 32.0000 1.9775 1.9781 418.1551 418.3100 0.0232 -1.0000 -1.0000 3441937 1583908529.40 151.4383 59.9994 32.0000 1.9773 1.9780 418.0475 418.2051 0.0236 -1.0000 -1.0000 3442187 1583908529.50 151.4497 59.9994 32.0000 1.9773 1.9779 417.9598 418.1162 0.0234 -1.0000 -1.0000 3442249 1583908529.60 151.4695 59.9994 32.0000 1.9776 1.9782 418.0915 418.2481 0.0235 -1.0000 -1.0000 3442328 1583908529.70 151.4695 59.9994 32.0000 1.9770 1.9777 418.1101 418.2669 0.0235 -1.0000 -1.0000 3442390 1583908529.80 151.4695 59.9994 32.0000 1.9773 1.9779 418.1939 418.3506 0.0235 -1.0000 -1.0000 3442452 1583908529.90 151.4695 59.9994 32.0000 1.9773 1.9779 418.1251 418.2816 0.0235 -1.0000 -1.0000 3442687 1583908530.00 151.4700 59.9994 32.0000 1.9771 1.9777 418.1074 418.2646 0.0236 -1.0000 -1.0000 3442749 1583908530.10 151.5083 59.9998 32.0000 1.9765 1.9771 418.0942 418.2513 0.0235 -1.0000 -1.0000 3442812 1583908530.20 151.5083 59.9998 32.0000 1.9782 1.9788 417.9861 418.1433 0.0236 -1.0000 -1.0000 3442890 1583908530.30 151.5083 59.9998 32.0000 1.9788 1.9794 417.9685 418.1257 0.0236 -1.0000 -1.0000 3442937 1583908530.40 151.5083 59.9998 32.0000 1.9781 1.9787 417.9944 418.1518 0.0237 -1.0000 -1.0000 3443202 1583908530.50 151.5083 59.9998 32.0000 1.9770 1.9776 418.0049 418.1616 0.0235 -1.0000 -1.0000 3443281 1583908530.60 151.5083 59.9998 32.0000 1.9775 1.9781 418.0210 418.1767 0.0234 -1.0000 -1.0000 3443343 1583908530.70 151.5107 59.9998 32.0000 1.9760 1.9766 418.2245 418.3812 0.0235 -1.0000 -1.0000 3443406 1583908530.80 151.5123 59.9998 32.0000 1.9766 1.9772 418.2238 418.3809 0.0236 -1.0000 -1.0000 3443468 1583908530.90 151.5123 59.9998 32.0000 1.9771 1.9777 418.1252 418.2816 0.0235 -1.0000 -1.0000 3443531 1583908531.00 151.5123 59.9998 32.0000 1.9778 1.9784 418.0073 418.1640 0.0235 -1.0000 -1.0000 3443672 1583908531.10 151.5123 59.9998 32.0000 1.9772 1.9779 417.9648 418.1221 0.0236 -1.0000 -1.0000 3443749 1583908531.20 151.5123 59.9998 32.0000 1.9775 1.9781 417.9509 418.1074 0.0235 -1.0000 -1.0000 3443796 1583908531.30 151.5123 59.9998 32.0000 1.9769 1.9775 417.9760 418.1329 0.0236 -1.0000 -1.0000 3443874 1583908531.40 151.4361 59.9998 32.0000 1.9766 1.9772 418.0402 418.1969 0.0235 -1.0000 -1.0000 3443937 1583908531.50 151.4361 59.9998 32.0000 1.9767 1.9773 418.2008 418.3582 0.0236 -1.0000 -1.0000 3444172 1583908531.60 151.4361 59.9998 32.0000 1.9770 1.9776 418.1603 418.3177 0.0237 -1.0000 -1.0000 3444234 1583908531.70 151.4361 59.9998 32.0000 1.9769 1.9775 418.2242 418.3809 0.0235 -1.0000 -1.0000 3444296 1583908531.80 151.4361 59.9998 32.0000 1.9772 1.9778 417.9134 418.0709 0.0236 -1.0000 -1.0000 3444359 1583908531.90 151.4485 59.9998 32.0000 1.9781 1.9787 418.0185 418.1752 0.0235 -1.0000 -1.0000 3444437 1583908532.00 151.4497 59.9998 32.0000 1.9779 1.9785 418.0256 418.1814 0.0234 -1.0000 -1.0000 3444609 1583908532.10 151.4497 59.9998 32.0000 1.9776 1.9783 418.0771 418.2336 0.0236 -1.0000 -1.0000 3444672 1583908532.20 151.4497 59.9998 32.0000 1.9769 1.9775 418.2378 418.3956 0.0237 -1.0000 -1.0000 3444749 1583908532.30 151.4497 59.9998 32.0000 1.9766 1.9772 418.2544 418.4116 0.0236 -1.0000 -1.0000 3444812 1583908532.40 151.4497 59.9998 32.0000 1.9763 1.9769 418.1287 418.2859 0.0236 -1.0000 -1.0000 3444874 1583908532.50 151.5672 59.9998 32.0000 1.9769 1.9775 418.1961 418.3527 0.0235 -1.0000 -1.0000 3445515 1583908532.60 151.5672 59.9998 32.0000 1.9770 1.9776 418.2023 418.3593 0.0236 -1.0000 -1.0000 3445578 1583908532.70 151.5672 59.9998 32.0000 1.9781 1.9787 418.1050 418.2628 0.0237 -1.0000 -1.0000 3445640 1583908532.80 151.5672 59.9998 32.0000 1.9778 1.9784 418.0451 418.2022 0.0236 -1.0000 -1.0000 3445718 1583908532.90 151.5672 59.9998 32.0000 1.9773 1.9779 418.0508 418.2080 0.0236 -1.0000 -1.0000 3445781 1583908533.00 151.5672 59.9998 32.0000 1.9764 1.9770 418.0349 418.1915 0.0235 -1.0000 -1.0000 3445843 1583908533.10 151.5864 59.9998 32.0000 1.9768 1.9774 418.1408 418.2981 0.0236 -1.0000 -1.0000 3445922 1583908533.20 151.5864 59.9998 32.0000 1.9768 1.9774 418.2208 418.3778 0.0236 -1.0000 -1.0000 3445984 1583908533.30 151.5864 59.9998 32.0000 1.9768 1.9775 418.2909 418.4496 0.0237 -1.0000 -1.0000 3446047 1583908533.40 151.5864 59.9998 32.0000 1.9767 1.9773 418.2739 418.4311 0.0236 -1.0000 -1.0000 3446109 1583908533.50 151.5864 59.9998 32.0000 1.9765 1.9771 418.2138 418.3706 0.0236 -1.0000 -1.0000 3446171 1583908533.60 151.5527 59.9998 32.0000 1.9773 1.9780 418.1390 418.2971 0.0237 -1.0000 -1.0000 3446249 1583908533.70 151.4213 59.9998 32.0000 1.9775 1.9781 418.0811 418.2380 0.0235 -1.0000 -1.0000 3446312 1583908533.80 151.4213 59.9998 32.0000 1.9779 1.9785 418.0754 418.2330 0.0236 -1.0000 -1.0000 3446374 1583908533.90 151.4213 59.9998 32.0000 1.9776 1.9782 418.0227 418.1798 0.0236 -1.0000 -1.0000 3446452 1583908534.00 151.4213 59.9998 32.0000 1.9769 1.9775 418.1068 418.2645 0.0237 -1.0000 -1.0000 3446624 1583908534.10 151.4213 59.9998 32.0000 1.9766 1.9772 418.1929 418.3491 0.0235 -1.0000 -1.0000 3446687 1583908534.20 151.4409 59.9998 32.0000 1.9770 1.9776 418.2073 418.3644 0.0235 -1.0000 -1.0000 3446765 1583908534.30 151.4409 59.9998 32.0000 1.9768 1.9774 418.2669 418.4243 0.0237 -1.0000 -1.0000 3446828 1583908534.40 151.4409 59.9998 32.0000 1.9771 1.9778 418.2480 418.4066 0.0237 -1.0000 -1.0000 3446890 1583908534.50 151.4409 59.9998 32.0000 1.9770 1.9776 418.1750 418.3326 0.0237 -1.0000 -1.0000 3447672 1583908534.60 151.4409 59.9998 32.0000 1.9768 1.9774 418.1884 418.3456 0.0236 -1.0000 -1.0000 3447734 1583908534.70 151.4866 59.9998 32.0000 1.9777 1.9783 418.1460 418.3038 0.0237 -1.0000 -1.0000 3447796 1583908534.80 151.5220 59.9999 32.0000 1.9777 1.9783 418.0460 418.2040 0.0237 -1.0000 -1.0000 3447874 1583908534.90 151.5220 59.9999 32.0000 1.9778 1.9784 418.0039 418.1603 0.0235 -1.0000 -1.0000 3447937 1583908535.00 151.5220 59.9999 32.0000 1.9787 1.9793 418.0531 418.2105 0.0236 -1.0000 -1.0000 3447999 1583908535.10 151.5220 59.9999 32.0000 1.9767 1.9773 418.1198 418.2774 0.0237 -1.0000 -1.0000 3448062 1583908535.20 151.5220 59.9999 32.0000 1.9759 1.9766 418.1847 418.3418 0.0236 -1.0000 -1.0000 3448140 1583908535.30 151.5220 59.9999 32.0000 1.9763 1.9769 418.1997 418.3571 0.0237 -1.0000 -1.0000 3448202 1583908535.40 151.4606 59.9999 32.0000 1.9776 1.9782 418.0838 418.2406 0.0235 -1.0000 -1.0000 3448265 1583908535.50 151.4606 59.9999 32.0000 1.9776 1.9782 417.9947 418.1507 0.0235 -1.0000 -1.0000 3448328 1583908535.60 151.4606 59.9999 32.0000 1.9782 1.9788 417.9483 418.1063 0.0237 -1.0000 -1.0000 3448406 1583908535.70 151.4606 59.9999 32.0000 1.9773 1.9779 417.9442 418.1011 0.0235 -1.0000 -1.0000 3448468 1583908535.80 151.4606 59.9999 32.0000 1.9767 1.9773 417.9448 418.1017 0.0236 -1.0000 -1.0000 3448531 1583908535.90 151.4647 59.9999 32.0000 1.9769 1.9775 418.0528 418.2107 0.0237 -1.0000 -1.0000 3448609 1583908536.00 151.4681 59.9999 32.0000 1.9773 1.9780 418.1414 418.2984 0.0236 -1.0000 -1.0000 3448984 1583908536.10 151.4681 59.9999 32.0000 1.9771 1.9777 418.1426 418.3000 0.0236 -1.0000 -1.0000 3449047 1583908536.20 151.4681 59.9999 32.0000 1.9763 1.9769 418.1635 418.3210 0.0237 -1.0000 -1.0000 3449124 1583908536.30 151.4681 59.9999 32.0000 1.9769 1.9775 418.1502 418.3078 0.0236 -1.0000 -1.0000 3449187 1583908536.40 151.4681 59.9999 32.0000 1.9775 1.9781 418.0486 418.2068 0.0237 -1.0000 -1.0000 3449249 1583908536.50 151.4681 59.9999 32.0000 1.9778 1.9785 418.0338 418.1915 0.0236 -1.0000 -1.0000 3449328 1583908536.60 151.4681 59.9999 32.0000 1.9784 1.9790 418.0050 418.1626 0.0237 -1.0000 -1.0000 3450109 1583908536.70 151.4681 59.9999 32.0000 1.9777 1.9783 418.0063 418.1627 0.0235 -1.0000 -1.0000 3450172 1583908536.80 151.4681 59.9999 32.0000 1.9768 1.9774 418.0238 418.1813 0.0237 -1.0000 -1.0000 3450249 1583908536.90 151.4681 59.9999 32.0000 1.9773 1.9779 418.0158 418.1737 0.0237 -1.0000 -1.0000 3450312 1583908537.00 151.4739 59.9999 32.0000 1.9768 1.9774 418.1856 418.3428 0.0236 -1.0000 -1.0000 3450374 1583908537.10 151.4739 59.9999 32.0000 1.9765 1.9772 418.2020 418.3594 0.0236 -1.0000 -1.0000 3450452 1583908537.20 151.4739 59.9999 32.0000 1.9771 1.9777 418.1725 418.3304 0.0237 -1.0000 -1.0000 3450515 1583908537.30 151.4739 59.9999 32.0000 1.9772 1.9778 418.1925 418.3498 0.0237 -1.0000 -1.0000 3450578 1583908537.40 151.4739 59.9999 32.0000 1.9769 1.9776 417.9956 418.1535 0.0237 -1.0000 -1.0000 3450640 1583908537.50 151.4739 59.9999 32.0000 1.9770 1.9776 417.9409 418.0985 0.0237 -1.0000 -1.0000 3450702 1583908537.60 151.4739 59.9999 32.0000 1.9768 1.9774 417.9888 418.1473 0.0237 -1.0000 -1.0000 3450781 1583908537.70 151.5296 59.9999 32.0000 1.9763 1.9769 418.1073 418.2654 0.0238 -1.0000 -1.0000 3450843 1583908537.80 151.5296 59.9999 32.0000 1.9770 1.9776 418.1994 418.3567 0.0236 -1.0000 -1.0000 3450906 1583908537.90 151.5296 59.9999 32.0000 1.9771 1.9777 418.2136 418.3707 0.0237 -1.0000 -1.0000 3450984 1583908538.00 151.5296 59.9999 32.0000 1.9771 1.9777 418.1266 418.2841 0.0236 -1.0000 -1.0000 3451047 1583908538.10 151.5296 59.9999 32.0000 1.9779 1.9785 418.0379 418.1954 0.0237 -1.0000 -1.0000 3451140 1583908538.20 151.4355 59.9999 32.0000 1.9769 1.9775 417.9726 418.1312 0.0238 -1.0000 -1.0000 3451265 1583908538.30 151.4355 59.9999 32.0000 1.9784 1.9790 417.9908 418.1480 0.0235 -1.0000 -1.0000 3451328 1583908538.40 151.4355 59.9999 32.0000 1.9776 1.9782 417.9858 418.1424 0.0235 -1.0000 -1.0000 3451390 1583908538.50 151.4355 59.9999 32.0000 1.9768 1.9774 418.2052 418.3619 0.0236 -1.0000 -1.0000 3451452 1583908538.60 151.4355 59.9999 32.0000 1.9761 1.9767 418.1988 418.3571 0.0237 -1.0000 -1.0000 3451515 1583908538.70 151.4355 59.9999 32.0000 1.9766 1.9772 418.2135 418.3717 0.0237 -1.0000 -1.0000 3451578 1583908538.80 151.4355 59.9999 32.0000 1.9781 1.9787 418.1350 418.2929 0.0237 -1.0000 -1.0000 3451656 1583908538.90 151.4355 59.9999 32.0000 1.9787 1.9793 418.1293 418.2874 0.0237 -1.0000 -1.0000 3451718 1583908539.00 151.4355 59.9999 32.0000 1.9781 1.9787 417.9891 418.1466 0.0236 -1.0000 -1.0000 3451781 1583908539.10 151.4355 59.9999 32.0000 1.9781 1.9787 417.9459 418.1032 0.0237 -1.0000 -1.0000 3451984 1583908539.20 151.4355 59.9999 32.0000 1.9769 1.9776 418.0629 418.2218 0.0239 -1.0000 -1.0000 3452031 1583908539.30 151.4355 59.9999 32.0000 1.9767 1.9774 418.1136 418.2720 0.0238 -1.0000 -1.0000 3452109 1583908539.40 151.4909 59.9989 32.0000 1.9773 1.9779 418.1879 418.3466 0.0238 -1.0000 -1.0000 3452171 1583908539.50 151.4909 59.9989 32.0000 1.9767 1.9773 418.2041 418.3613 0.0235 -1.0000 -1.0000 3452234 1583908539.60 151.4909 59.9989 32.0000 1.9778 1.9784 418.1653 418.3236 0.0238 -1.0000 -1.0000 3452374 1583908539.70 151.4909 59.9989 32.0000 1.9773 1.9780 417.9679 418.1256 0.0237 -1.0000 -1.0000 3452437 1583908539.80 151.4909 59.9989 32.0000 1.9774 1.9780 417.9981 418.1553 0.0236 -1.0000 -1.0000 3452499 1583908539.90 151.4909 59.9989 32.0000 1.9772 1.9779 418.0571 418.2142 0.0237 -1.0000 -1.0000 3452562 1583908540.00 151.4909 59.9989 32.0000 1.9777 1.9783 418.1627 418.3206 0.0237 -1.0000 -1.0000 3452624 1583908540.10 151.4909 59.9989 32.0000 1.9770 1.9776 418.1426 418.3006 0.0237 -1.0000 -1.0000 3452702 1583908540.20 151.4909 59.9989 32.0000 1.9764 1.9770 418.2392 418.3973 0.0237 -1.0000 -1.0000 3452874 1583908540.30 151.4909 59.9989 32.0000 1.9757 1.9763 418.1793 418.3371 0.0237 -1.0000 -1.0000 3452937 1583908540.40 151.4909 59.9989 32.0000 1.9766 1.9772 418.1158 418.2741 0.0238 -1.0000 -1.0000 3452999 1583908540.50 151.4909 59.9989 32.0000 1.9766 1.9772 418.0999 418.2576 0.0237 -1.0000 -1.0000 3453078 1583908540.60 151.4194 59.9989 32.0000 1.9776 1.9782 418.1560 418.3137 0.0237 -1.0000 -1.0000 3453140 1583908540.70 151.4194 59.9989 32.0000 1.9772 1.9778 418.0512 418.2085 0.0236 -1.0000 -1.0000 3453374 1583908540.80 151.4194 59.9989 32.0000 1.9769 1.9775 418.0442 418.2024 0.0238 -1.0000 -1.0000 3453452 1583908540.90 151.4194 59.9989 32.0000 1.9764 1.9771 418.0601 418.2180 0.0238 -1.0000 -1.0000 3453515 1583908541.00 151.4194 59.9989 32.0000 1.9760 1.9766 418.1238 418.2824 0.0238 -1.0000 -1.0000 3453578 1583908541.10 151.4194 59.9989 32.0000 1.9757 1.9763 418.1245 418.2825 0.0237 -1.0000 -1.0000 3453640 1583908541.20 151.3962 59.9989 32.0000 1.9763 1.9769 418.1118 418.2702 0.0238 -1.0000 -1.0000 3453702 1583908541.30 151.3916 59.9989 32.0000 1.9769 1.9775 418.1145 418.2728 0.0238 -1.0000 -1.0000 3453781 1583908541.40 151.3916 59.9989 32.0000 1.9771 1.9777 418.0103 418.1700 0.0239 -1.0000 -1.0000 3453843 1583908541.50 151.3916 59.9989 32.0000 1.9770 1.9776 418.0205 418.1788 0.0237 -1.0000 -1.0000 3453906 1583908541.60 151.3916 59.9989 32.0000 1.9775 1.9781 418.1171 418.2751 0.0237 -1.0000 -1.0000 3453984 1583908541.70 151.3975 59.9989 32.0000 1.9769 1.9776 418.0444 418.2020 0.0237 -1.0000 -1.0000 3454218 1583908541.80 151.4673 59.9989 32.0000 1.9773 1.9779 418.1532 418.3108 0.0236 -1.0000 -1.0000 3454281 1583908541.90 151.4673 59.9989 32.0000 1.9770 1.9776 418.1607 418.3185 0.0237 -1.0000 -1.0000 3454343 1583908542.00 151.4673 59.9989 32.0000 1.9775 1.9782 418.1186 418.2759 0.0236 -1.0000 -1.0000 3454406 1583908542.10 151.4673 59.9989 32.0000 1.9773 1.9779 418.0054 418.1636 0.0237 -1.0000 -1.0000 3454468 1583908542.20 151.4673 59.9989 32.0000 1.9774 1.9780 418.0436 418.2019 0.0238 -1.0000 -1.0000 3454547 1583908542.30 151.5347 59.9989 32.0000 1.9781 1.9788 417.9388 418.0966 0.0237 -1.0000 -1.0000 3454609 1583908542.40 151.5347 59.9989 32.0000 1.9774 1.9780 417.9572 418.1160 0.0238 -1.0000 -1.0000 3454672 1583908542.50 151.5347 59.9989 32.0000 1.9777 1.9783 417.9986 418.1566 0.0237 -1.0000 -1.0000 3454749 1583908542.60 151.5347 59.9989 32.0000 1.9767 1.9773 418.0841 418.2432 0.0239 -1.0000 -1.0000 3454812 1583908542.70 151.5347 59.9989 32.0000 1.9762 1.9768 418.1214 418.2807 0.0239 -1.0000 -1.0000 3455109 1583908542.80 151.5227 59.9989 32.0000 1.9764 1.9770 418.1792 418.3381 0.0238 -1.0000 -1.0000 3455187 1583908542.90 151.4823 59.9989 32.0000 1.9767 1.9773 418.1796 418.3378 0.0237 -1.0000 -1.0000 3455249 1583908543.00 151.4823 59.9989 32.0000 1.9766 1.9772 418.0195 418.1776 0.0237 -1.0000 -1.0000 3455312 1583908543.10 151.4823 59.9989 32.0000 1.9770 1.9776 417.9801 418.1381 0.0237 -1.0000 -1.0000 3455374 1583908543.20 151.4823 59.9989 32.0000 1.9772 1.9778 417.9160 418.0735 0.0238 -1.0000 -1.0000 3455609 1583908543.30 151.4823 59.9989 32.0000 1.9778 1.9784 418.0178 418.1771 0.0239 -1.0000 -1.0000 3455672 1583908543.40 151.4158 59.9989 32.0000 1.9765 1.9771 418.1266 418.2862 0.0240 -1.0000 -1.0000 3455734 1583908543.50 151.4158 59.9989 32.0000 1.9770 1.9777 418.1734 418.3306 0.0236 -1.0000 -1.0000 3455796 1583908543.60 151.4158 59.9989 32.0000 1.9769 1.9775 418.1963 418.3540 0.0236 -1.0000 -1.0000 3455874 1583908543.70 151.4158 59.9989 32.0000 1.9767 1.9773 418.2543 418.4120 0.0237 -1.0000 -1.0000 3455937 1583908543.80 151.4158 59.9989 32.0000 1.9769 1.9775 418.1721 418.3310 0.0239 -1.0000 -1.0000 3456172 1583908543.90 151.4158 59.9989 32.0000 1.9771 1.9778 418.2188 418.3778 0.0238 -1.0000 -1.0000 3456234 1583908544.00 151.4158 59.9989 32.0000 1.9772 1.9779 418.1861 418.3450 0.0238 -1.0000 -1.0000 3456296 1583908544.10 151.4158 59.9989 32.0000 1.9780 1.9786 418.0030 418.1618 0.0238 -1.0000 -1.0000 3456359 1583908544.20 151.4158 59.9989 32.0000 1.9771 1.9778 417.9594 418.1181 0.0239 -1.0000 -1.0000 3456437 1583908544.30 151.4158 59.9989 32.0000 1.9768 1.9774 417.9371 418.0965 0.0239 -1.0000 -1.0000 3456687 1583908544.40 151.4750 59.9989 32.0000 1.9767 1.9773 418.0771 418.2363 0.0239 -1.0000 -1.0000 3456749 1583908544.50 151.4750 59.9989 32.0000 1.9775 1.9781 418.1828 418.3416 0.0238 -1.0000 -1.0000 3456812 1583908544.60 151.4750 59.9989 32.0000 1.9777 1.9783 418.1521 418.3113 0.0238 -1.0000 -1.0000 3456874 1583908544.70 151.4750 59.9989 32.0000 1.9769 1.9775 418.1468 418.3056 0.0239 -1.0000 -1.0000 3456937 1583908544.80 151.4750 59.9989 32.0000 1.9765 1.9771 418.2686 418.4279 0.0239 -1.0000 -1.0000 3457187 1583908544.90 151.5550 59.9989 32.0000 1.9759 1.9766 418.1609 418.3201 0.0238 -1.0000 -1.0000 3457249 1583908545.00 151.4600 59.9983 32.0000 1.9772 1.9778 418.1544 418.3119 0.0236 -1.0000 -1.0000 3457312 1583908545.10 151.4306 59.9981 32.0000 1.9770 1.9777 418.1914 418.3505 0.0239 -1.0000 -1.0000 3457390 1583908545.20 151.4306 59.9981 32.0000 1.9779 1.9786 418.0086 418.1676 0.0239 -1.0000 -1.0000 3457452 1583908545.30 151.4306 59.9981 32.0000 1.9774 1.9780 417.9798 418.1382 0.0238 -1.0000 -1.0000 3457672 1583908545.40 151.4306 59.9981 32.0000 1.9778 1.9785 417.9643 418.1231 0.0239 -1.0000 -1.0000 3457734 1583908545.50 151.4343 59.9981 32.0000 1.9774 1.9781 418.0596 418.2191 0.0239 -1.0000 -1.0000 3457796 1583908545.60 151.4585 59.9981 32.0000 1.9772 1.9779 418.2336 418.3929 0.0239 -1.0000 -1.0000 3457859 1583908545.70 151.4585 59.9981 32.0000 1.9766 1.9772 418.2538 418.4130 0.0239 -1.0000 -1.0000 3457922 1583908545.80 151.4585 59.9981 32.0000 1.9770 1.9776 418.2172 418.3764 0.0239 -1.0000 -1.0000 3458202 1583908545.90 151.4585 59.9981 32.0000 1.9762 1.9769 418.2037 418.3633 0.0239 -1.0000 -1.0000 3458281 1583908546.00 151.4585 59.9981 32.0000 1.9769 1.9776 418.0848 418.2438 0.0239 -1.0000 -1.0000 3458343 1583908546.10 151.5143 59.9981 32.0000 1.9776 1.9783 417.9520 418.1120 0.0240 -1.0000 -1.0000 3458406 1583908546.20 151.5143 59.9981 32.0000 1.9773 1.9779 417.9396 418.0996 0.0240 -1.0000 -1.0000 3458468 1583908546.30 151.5143 59.9981 32.0000 1.9778 1.9784 418.1989 418.3578 0.0238 -1.0000 -1.0000 3458922 1583908546.40 151.5143 59.9981 32.0000 1.9767 1.9773 418.1633 418.3226 0.0239 -1.0000 -1.0000 3458984 1583908546.50 151.5143 59.9981 32.0000 1.9762 1.9768 418.2481 418.4066 0.0238 -1.0000 -1.0000 3459062 1583908546.60 151.5010 59.9981 32.0000 1.9762 1.9768 418.2825 418.4423 0.0240 -1.0000 -1.0000 3459124 1583908546.70 151.4790 59.9981 32.0000 1.9764 1.9770 418.2141 418.3737 0.0239 -1.0000 -1.0000 3459187 1583908546.80 151.4790 59.9981 32.0000 1.9770 1.9776 418.1328 418.2914 0.0238 -1.0000 -1.0000 3459265 1583908546.90 151.4790 59.9981 32.0000 1.9760 1.9766 418.0998 418.2589 0.0239 -1.0000 -1.0000 3459312 1583908547.00 151.4790 59.9981 32.0000 1.9779 1.9785 418.0507 418.2088 0.0237 -1.0000 -1.0000 3459390 1583908547.10 151.4790 59.9981 32.0000 1.9778 1.9784 417.9320 418.0907 0.0239 -1.0000 -1.0000 3459452 1583908547.20 151.4346 59.9981 32.0000 1.9772 1.9779 418.0350 418.1949 0.0240 -1.0000 -1.0000 3459515 1583908547.30 151.4346 59.9981 32.0000 1.9771 1.9777 417.9438 418.1023 0.0238 -1.0000 -1.0000 3500421 1583908547.40 151.4346 59.9981 32.0000 1.9771 1.9777 418.1062 418.2655 0.0240 -1.0000 -1.0000 3500515 1583908547.50 151.4346 59.9981 32.0000 1.9767 1.9773 418.2497 418.4091 0.0239 -1.0000 -1.0000 3500593 1583908547.60 151.4346 59.9981 32.0000 1.9770 1.9776 418.2116 418.3711 0.0240 -1.0000 -1.0000 3500671 1583908547.70 151.4757 59.9981 32.0000 1.9776 1.9782 418.0898 418.2492 0.0239 -1.0000 -1.0000 3500734 1583908547.80 151.4757 59.9981 32.0000 1.9774 1.9780 417.9843 418.1426 0.0238 -1.0000 -1.0000 3500796 1583908547.90 151.4757 59.9981 32.0000 1.9776 1.9782 417.9566 418.1160 0.0239 -1.0000 -1.0000 3500874 1583908548.00 151.4757 59.9981 32.0000 1.9780 1.9786 418.0271 418.1862 0.0239 -1.0000 -1.0000 3500921 1583908548.10 151.4757 59.9981 32.0000 1.9774 1.9780 417.9480 418.1072 0.0239 -1.0000 -1.0000 3500984 1583908548.20 151.4757 59.9981 32.0000 1.9769 1.9775 418.1542 418.3131 0.0239 -1.0000 -1.0000 3501062 1583908548.30 151.4757 59.9981 32.0000 1.9767 1.9773 418.1747 418.3341 0.0239 -1.0000 -1.0000 3501124 1583908548.40 151.4757 59.9981 32.0000 1.9763 1.9769 418.2016 418.3609 0.0239 -1.0000 -1.0000 3501187 1583908548.50 151.4757 59.9981 32.0000 1.9763 1.9769 418.1882 418.3470 0.0238 -1.0000 -1.0000 3501265 1583908548.60 151.4757 59.9981 32.0000 1.9773 1.9779 417.9903 418.1492 0.0238 -1.0000 -1.0000 3501328 1583908548.70 151.4757 59.9981 32.0000 1.9776 1.9782 417.9707 418.1303 0.0240 -1.0000 -1.0000 3501390 1583908548.80 151.5152 59.9981 32.0000 1.9771 1.9777 418.0110 418.1694 0.0238 -1.0000 -1.0000 3501468 1583908548.90 151.5152 59.9981 32.0000 1.9761 1.9767 418.1061 418.2642 0.0237 -1.0000 -1.0000 3501531 1583908549.00 151.5152 59.9981 32.0000 1.9765 1.9771 418.1679 418.3266 0.0239 -1.0000 -1.0000 3501593 1583908549.10 151.5152 59.9981 32.0000 1.9768 1.9774 418.1796 418.3382 0.0238 -1.0000 -1.0000 3501656 1583908549.20 151.5152 59.9981 32.0000 1.9770 1.9776 418.2075 418.3656 0.0237 -1.0000 -1.0000 3501718 1583908549.30 151.4297 59.9981 32.0000 1.9781 1.9787 418.0291 418.1875 0.0238 -1.0000 -1.0000 3501796 1583908549.40 151.4164 59.9981 32.0000 1.9772 1.9778 418.0077 418.1662 0.0238 -1.0000 -1.0000 3502156 1583908549.50 151.4164 59.9981 32.0000 1.9777 1.9783 418.0070 418.1647 0.0236 -1.0000 -1.0000 3502249 1583908549.60 151.4164 59.9981 32.0000 1.9773 1.9779 417.9607 418.1193 0.0238 -1.0000 -1.0000 3502312 1583908549.70 151.4164 59.9981 32.0000 1.9769 1.9775 418.2310 418.3902 0.0239 -1.0000 -1.0000 3502374 1583908549.80 151.4164 59.9981 32.0000 1.9768 1.9774 418.2028 418.3619 0.0239 -1.0000 -1.0000 3502437 1583908549.90 151.4268 59.9978 32.0000 1.9769 1.9775 418.2159 418.3748 0.0238 -1.0000 -1.0000 3502734 1583908550.00 151.4268 59.9978 32.0000 1.9773 1.9779 418.1255 418.2839 0.0238 -1.0000 -1.0000 3502796 1583908550.10 151.4268 59.9978 32.0000 1.9782 1.9788 418.0972 418.2547 0.0236 -1.0000 -1.0000 3502859 1583908550.20 151.4268 59.9978 32.0000 1.9781 1.9787 417.9215 418.0789 0.0237 -1.0000 -1.0000 3502937 1583908550.30 151.4268 59.9978 32.0000 1.9771 1.9777 417.9182 418.0778 0.0239 -1.0000 -1.0000 3502999 1583908550.40 151.4561 59.9978 32.0000 1.9775 1.9781 417.9768 418.1353 0.0238 -1.0000 -1.0000 3503062 1583908550.50 151.4567 59.9978 32.0000 1.9777 1.9784 417.9625 418.1211 0.0238 -1.0000 -1.0000 3503124 1583908550.60 151.4567 59.9978 32.0000 1.9777 1.9783 418.0215 418.1795 0.0237 -1.0000 -1.0000 3503187 1583908550.70 151.4567 59.9978 32.0000 1.9770 1.9776 418.1277 418.2862 0.0238 -1.0000 -1.0000 3503249 1583908550.80 151.4567 59.9978 32.0000 1.9771 1.9777 418.0799 418.2381 0.0238 -1.0000 -1.0000 3503327 1583908550.90 151.4567 59.9978 32.0000 1.9779 1.9785 418.0996 418.2587 0.0238 -1.0000 -1.0000 3503390 1583908551.00 151.4567 59.9978 32.0000 1.9781 1.9788 418.0040 418.1612 0.0236 -1.0000 -1.0000 3503452 1583908551.10 151.5507 59.9978 32.0000 1.9780 1.9786 418.0623 418.2199 0.0237 -1.0000 -1.0000 3503531 1583908551.20 151.5541 59.9978 32.0000 1.9780 1.9786 417.9673 418.1255 0.0237 -1.0000 -1.0000 3503593 1583908551.30 151.5541 59.9978 32.0000 1.9768 1.9774 418.0846 418.2421 0.0236 -1.0000 -1.0000 3503656 1583908551.40 151.5541 59.9978 32.0000 1.9774 1.9780 418.0864 418.2455 0.0238 -1.0000 -1.0000 3503718 1583908551.50 151.5541 59.9978 32.0000 1.9768 1.9774 418.2412 418.3985 0.0236 -1.0000 -1.0000 3504359 1583908551.60 151.5016 59.9978 32.0000 1.9776 1.9782 418.1815 418.3398 0.0238 -1.0000 -1.0000 3504437 1583908551.70 151.5016 59.9978 32.0000 1.9783 1.9789 418.0766 418.2346 0.0238 -1.0000 -1.0000 3504499 1583908551.80 151.5016 59.9978 32.0000 1.9776 1.9782 418.0267 418.1865 0.0239 -1.0000 -1.0000 3504562 1583908551.90 151.5016 59.9978 32.0000 1.9774 1.9780 418.0681 418.2260 0.0236 -1.0000 -1.0000 3504640 1583908552.00 151.5016 59.9978 32.0000 1.9772 1.9778 418.0834 418.2414 0.0237 -1.0000 -1.0000 3504702 1583908552.10 151.5058 59.9978 32.0000 1.9771 1.9777 418.2217 418.3799 0.0237 -1.0000 -1.0000 3504765 1583908552.20 151.5194 59.9978 32.0000 1.9774 1.9780 418.1996 418.3570 0.0237 -1.0000 -1.0000 3504843 1583908552.30 151.5194 59.9978 32.0000 1.9771 1.9778 418.1778 418.3375 0.0239 -1.0000 -1.0000 3504906 1583908552.40 151.5194 59.9978 32.0000 1.9774 1.9780 418.1274 418.2858 0.0238 -1.0000 -1.0000 3504968 1583908552.50 151.5194 59.9978 32.0000 1.9781 1.9787 417.9758 418.1340 0.0237 -1.0000 -1.0000 3505156 1583908552.60 151.5194 59.9978 32.0000 1.9782 1.9788 418.0154 418.1726 0.0237 -1.0000 -1.0000 3505218 1583908552.70 151.4696 59.9978 32.0000 1.9775 1.9781 417.9825 418.1410 0.0238 -1.0000 -1.0000 3505281 1583908552.80 151.4696 59.9978 32.0000 1.9776 1.9782 418.0428 418.1997 0.0235 -1.0000 -1.0000 3505343 1583908552.90 151.4696 59.9978 32.0000 1.9781 1.9787 418.0604 418.2178 0.0237 -1.0000 -1.0000 3505406 1583908553.00 151.4696 59.9978 32.0000 1.9775 1.9781 418.1483 418.3065 0.0237 -1.0000 -1.0000 3505702 1583908553.10 151.4696 59.9978 32.0000 1.9774 1.9780 418.1943 418.3516 0.0236 -1.0000 -1.0000 3505781 1583908553.20 151.4696 59.9978 32.0000 1.9781 1.9787 418.1927 418.3504 0.0237 -1.0000 -1.0000 3505843 1583908553.30 151.4696 59.9978 32.0000 1.9781 1.9788 418.1215 418.2790 0.0236 -1.0000 -1.0000 3505906 1583908553.40 151.5405 59.9978 32.0000 1.9784 1.9791 418.0572 418.2148 0.0237 -1.0000 -1.0000 3505968 1583908553.50 151.5405 59.9978 32.0000 1.9786 1.9792 418.0258 418.1826 0.0236 -1.0000 -1.0000 3506609 1583908553.60 151.5405 59.9978 32.0000 1.9772 1.9778 417.9977 418.1555 0.0237 -1.0000 -1.0000 3506672 1583908553.70 151.5405 59.9978 32.0000 1.9774 1.9780 418.1034 418.2604 0.0236 -1.0000 -1.0000 3506749 1583908553.80 151.5405 59.9978 32.0000 1.9768 1.9775 418.2086 418.3668 0.0237 -1.0000 -1.0000 3506812 1583908553.90 151.5497 59.9978 32.0000 1.9775 1.9781 418.1828 418.3406 0.0237 -1.0000 -1.0000 3506874 1583908554.00 151.5497 59.9978 32.0000 1.9765 1.9771 418.1642 418.3222 0.0237 -1.0000 -1.0000 3506937 1583908554.10 151.5497 59.9978 32.0000 1.9764 1.9770 418.1382 418.2956 0.0236 -1.0000 -1.0000 3506999 1583908554.20 151.5497 59.9978 32.0000 1.9777 1.9784 418.0313 418.1887 0.0236 -1.0000 -1.0000 3507077 1583908554.30 151.5497 59.9978 32.0000 1.9777 1.9783 418.1163 418.2737 0.0237 -1.0000 -1.0000 3507140 1583908554.40 151.5507 59.9978 32.0000 1.9783 1.9790 418.0304 418.1882 0.0236 -1.0000 -1.0000 3507202 1583908554.50 151.5650 59.9978 32.0000 1.9775 1.9781 418.0344 418.1910 0.0235 -1.0000 -1.0000 3507281 1583908554.60 151.5650 59.9978 32.0000 1.9773 1.9779 418.0775 418.2341 0.0235 -1.0000 -1.0000 3507343 1583908554.70 151.5650 59.9978 32.0000 1.9767 1.9774 418.1679 418.3251 0.0235 -1.0000 -1.0000 3507406 1583908554.80 151.5650 59.9978 32.0000 1.9772 1.9778 418.1319 418.2886 0.0235 -1.0000 -1.0000 3507484 1583908554.90 151.5650 59.9978 32.0000 1.9771 1.9777 418.2045 418.3619 0.0236 -1.0000 -1.0000 3507547 1583908555.00 151.5248 59.9976 32.0000 1.9772 1.9778 418.2078 418.3655 0.0237 -1.0000 -1.0000 3507609 1583908555.10 151.5037 59.9976 32.0000 1.9772 1.9778 418.1581 418.3162 0.0237 -1.0000 -1.0000 3507672 1583908555.20 151.5037 59.9976 32.0000 1.9780 1.9786 418.1317 418.2900 0.0237 -1.0000 -1.0000 3507734 1583908555.30 151.5037 59.9976 32.0000 1.9777 1.9783 418.1230 418.2803 0.0236 -1.0000 -1.0000 3507812 1583908555.40 151.5037 59.9976 32.0000 1.9776 1.9782 418.1519 418.3094 0.0237 -1.0000 -1.0000 3507890 1583908555.50 151.5037 59.9976 32.0000 1.9779 1.9785 418.0735 418.2309 0.0236 -1.0000 -1.0000 3507952 1583908555.60 151.5037 59.9976 32.0000 1.9776 1.9782 418.2628 418.4191 0.0235 -1.0000 -1.0000 3508015 1583908555.70 151.5037 59.9976 32.0000 1.9769 1.9775 418.2524 418.4096 0.0236 -1.0000 -1.0000 3508077 1583908555.80 151.5037 59.9976 32.0000 1.9775 1.9781 418.1386 418.2958 0.0236 -1.0000 -1.0000 3508140 1583908555.90 151.5037 59.9976 32.0000 1.9778 1.9784 418.0510 418.2082 0.0236 -1.0000 -1.0000 3508218 1583908556.00 151.5037 59.9976 32.0000 1.9785 1.9791 418.0390 418.1966 0.0237 -1.0000 -1.0000 3508452 1583908556.10 151.5037 59.9976 32.0000 1.9781 1.9787 418.0308 418.1878 0.0236 -1.0000 -1.0000 3508515 1583908556.20 151.5362 59.9976 32.0000 1.9771 1.9777 418.0796 418.2370 0.0236 -1.0000 -1.0000 3508577 1583908556.30 151.5370 59.9976 32.0000 1.9770 1.9776 418.0858 418.2428 0.0236 -1.0000 -1.0000 3508640 1583908556.40 151.5370 59.9976 32.0000 1.9773 1.9779 418.0296 418.1875 0.0237 -1.0000 -1.0000 3508702 1583908556.50 151.5370 59.9976 32.0000 1.9777 1.9783 418.0151 418.1716 0.0236 -1.0000 -1.0000 3508781 1583908556.60 151.5370 59.9976 32.0000 1.9780 1.9786 418.0277 418.1853 0.0236 -1.0000 -1.0000 3509109 1583908556.70 151.5411 59.9976 32.0000 1.9777 1.9783 417.9127 418.0702 0.0237 -1.0000 -1.0000 3509172 1583908556.80 151.5634 59.9976 32.0000 1.9774 1.9780 417.9998 418.1577 0.0237 -1.0000 -1.0000 3509249 1583908556.90 151.5634 59.9976 32.0000 1.9768 1.9774 418.0451 418.2021 0.0235 -1.0000 -1.0000 3509312 1583908557.00 151.5634 59.9976 32.0000 1.9768 1.9774 418.0924 418.2492 0.0236 -1.0000 -1.0000 3509374 1583908557.10 151.5634 59.9976 32.0000 1.9767 1.9773 418.2099 418.3684 0.0238 -1.0000 -1.0000 3510281 1583908557.20 151.5634 59.9976 32.0000 1.9772 1.9778 418.2314 418.3895 0.0236 -1.0000 -1.0000 3510343 1583908557.30 151.5634 59.9976 32.0000 1.9766 1.9772 418.2222 418.3797 0.0237 -1.0000 -1.0000 3510422 1583908557.40 151.5634 59.9976 32.0000 1.9776 1.9782 418.1858 418.3435 0.0236 -1.0000 -1.0000 3510468 1583908557.50 151.4632 59.9976 32.0000 1.9775 1.9781 418.0413 418.1988 0.0237 -1.0000 -1.0000 3510531 1583908557.60 151.4632 59.9976 32.0000 1.9773 1.9779 417.9381 418.0964 0.0238 -1.0000 -1.0000 3510609 1583908557.70 151.4632 59.9976 32.0000 1.9772 1.9778 418.1597 418.3170 0.0236 -1.0000 -1.0000 3510672 1583908557.80 151.4365 59.9976 32.0000 1.9768 1.9775 418.1895 418.3471 0.0237 -1.0000 -1.0000 3510734 1583908557.90 151.4177 59.9976 32.0000 1.9775 1.9781 418.2177 418.3758 0.0237 -1.0000 -1.0000 3510812 1583908558.00 151.4177 59.9976 32.0000 1.9768 1.9775 418.2373 418.3949 0.0236 -1.0000 -1.0000 3510874 1583908558.10 151.4177 59.9976 32.0000 1.9768 1.9775 418.1034 418.2604 0.0235 -1.0000 -1.0000 3510937 1583908558.20 151.4177 59.9976 32.0000 1.9783 1.9789 418.0872 418.2443 0.0236 -1.0000 -1.0000 3511015 1583908558.30 151.4177 59.9976 32.0000 1.9785 1.9791 417.9937 418.1511 0.0236 -1.0000 -1.0000 3511077 1583908558.40 151.5216 59.9976 32.0000 1.9778 1.9784 417.9760 418.1329 0.0235 -1.0000 -1.0000 3511140 1583908558.50 151.5216 59.9976 32.0000 1.9788 1.9794 417.8983 418.0558 0.0236 -1.0000 -1.0000 3511202 1583908558.60 151.5216 59.9976 32.0000 1.9782 1.9788 418.0711 418.2275 0.0235 -1.0000 -1.0000 3511624 1583908558.70 151.5216 59.9976 32.0000 1.9768 1.9774 418.1681 418.3257 0.0237 -1.0000 -1.0000 3511687 1583908558.80 151.5216 59.9976 32.0000 1.9770 1.9776 418.2753 418.4322 0.0236 -1.0000 -1.0000 3511765 1583908558.90 151.5216 59.9976 32.0000 1.9783 1.9789 418.0954 418.2540 0.0239 -1.0000 -1.0000 3511922 1583908559.00 151.5216 59.9976 32.0000 1.9784 1.9791 417.9935 418.1517 0.0237 -1.0000 -1.0000 3511984 1583908559.10 151.5216 59.9976 32.0000 1.9782 1.9789 417.9946 418.1526 0.0237 -1.0000 -1.0000 3512062 1583908559.20 151.5216 59.9976 32.0000 1.9775 1.9781 418.0058 418.1635 0.0237 -1.0000 -1.0000 3512124 1583908559.30 151.5216 59.9976 32.0000 1.9779 1.9785 418.0183 418.1768 0.0238 -1.0000 -1.0000 3512187 1583908559.40 151.5216 59.9976 32.0000 1.9769 1.9775 418.1259 418.2850 0.0238 -1.0000 -1.0000 3512249 1583908559.50 151.5237 59.9976 32.0000 1.9767 1.9774 418.2082 418.3655 0.0236 -1.0000 -1.0000 3512312 1583908559.60 151.5237 59.9976 32.0000 1.9772 1.9778 418.2226 418.3807 0.0238 -1.0000 -1.0000 3512390 1583908559.70 151.5237 59.9976 32.0000 1.9770 1.9776 418.2377 418.3956 0.0237 -1.0000 -1.0000 3512452 1583908559.80 151.5237 59.9976 32.0000 1.9778 1.9784 418.0102 418.1681 0.0237 -1.0000 -1.0000 3512515 1583908559.90 151.5237 59.9976 32.0000 1.9782 1.9788 417.9838 418.1423 0.0238 -1.0000 -1.0000 3512593 1583908560.00 151.5237 59.9976 32.0000 1.9784 1.9790 417.9678 418.1255 0.0237 -1.0000 -1.0000 3512656 1583908560.10 151.5977 59.9981 32.0000 1.9781 1.9788 417.9739 418.1317 0.0238 -1.0000 -1.0000 3512718 1583908560.20 151.5977 59.9981 32.0000 1.9775 1.9781 418.0247 418.1828 0.0236 -1.0000 -1.0000 3512781 1583908560.30 151.5977 59.9981 32.0000 1.9771 1.9777 418.0853 418.2436 0.0237 -1.0000 -1.0000 3512859 1583908560.40 151.5977 59.9981 32.0000 1.9780 1.9786 418.1088 418.2670 0.0238 -1.0000 -1.0000 3512922 1583908560.50 151.5977 59.9981 32.0000 1.9769 1.9776 418.2301 418.3871 0.0235 -1.0000 -1.0000 3512984 1583908560.60 151.5977 59.9981 32.0000 1.9774 1.9780 418.2169 418.3747 0.0237 -1.0000 -1.0000 3513172 1583908560.70 151.5977 59.9981 32.0000 1.9770 1.9776 418.1907 418.3494 0.0238 -1.0000 -1.0000 3513234 1583908560.80 151.5977 59.9981 32.0000 1.9767 1.9773 418.1863 418.3444 0.0237 -1.0000 -1.0000 3513312 1583908560.90 151.5977 59.9981 32.0000 1.9774 1.9780 418.0000 418.1582 0.0237 -1.0000 -1.0000 3513375 1583908561.00 151.5977 59.9981 32.0000 1.9778 1.9784 417.9919 418.1495 0.0237 -1.0000 -1.0000 3513437 1583908561.10 151.5977 59.9981 32.0000 1.9785 1.9791 418.0178 418.1757 0.0237 -1.0000 -1.0000 3513515 1583908561.20 151.5977 59.9981 32.0000 1.9773 1.9779 418.1416 418.2988 0.0236 -1.0000 -1.0000 3513640 1583908561.30 151.5447 59.9981 32.0000 1.9769 1.9775 418.1552 418.3131 0.0237 -1.0000 -1.0000 3513702 1583908561.40 151.5447 59.9981 32.0000 1.9770 1.9776 418.1268 418.2849 0.0238 -1.0000 -1.0000 3513765 1583908561.50 151.5447 59.9981 32.0000 1.9766 1.9772 418.2481 418.4071 0.0238 -1.0000 -1.0000 3513827 1583908561.60 151.5447 59.9981 32.0000 1.9768 1.9774 418.1528 418.3112 0.0237 -1.0000 -1.0000 3513906 1583908561.70 151.5447 59.9981 32.0000 1.9780 1.9786 418.0734 418.2324 0.0238 -1.0000 -1.0000 3514656 1583908561.80 151.5297 59.9981 32.0000 1.9787 1.9793 417.9980 418.1567 0.0239 -1.0000 -1.0000 3514718 1583908561.90 151.4422 59.9981 32.0000 1.9773 1.9779 418.0003 418.1593 0.0238 -1.0000 -1.0000 3514781 1583908562.00 151.4422 59.9981 32.0000 1.9771 1.9777 418.1309 418.2900 0.0239 -1.0000 -1.0000 3514859 1583908562.10 151.4422 59.9981 32.0000 1.9765 1.9771 418.2117 418.3702 0.0238 -1.0000 -1.0000 3514922 1583908562.20 151.4422 59.9981 32.0000 1.9769 1.9775 418.2281 418.3871 0.0239 -1.0000 -1.0000 3514984 1583908562.30 151.4422 59.9981 32.0000 1.9764 1.9770 418.2446 418.4030 0.0237 -1.0000 -1.0000 3515046 1583908562.40 151.4906 59.9981 32.0000 1.9775 1.9781 418.1142 418.2727 0.0238 -1.0000 -1.0000 3515109 1583908562.50 151.4906 59.9981 32.0000 1.9779 1.9785 418.1592 418.3177 0.0238 -1.0000 -1.0000 3515187 1583908562.60 151.4906 59.9981 32.0000 1.9771 1.9777 418.0797 418.2386 0.0238 -1.0000 -1.0000 3515249 1583908562.70 151.4906 59.9981 32.0000 1.9779 1.9785 418.0049 418.1631 0.0238 -1.0000 -1.0000 3515375 1583908562.80 151.4906 59.9981 32.0000 1.9778 1.9785 418.0076 418.1661 0.0238 -1.0000 -1.0000 3515452 1583908562.90 151.5018 59.9981 32.0000 1.9774 1.9780 418.0007 418.1576 0.0236 -1.0000 -1.0000 3515515 1583908563.00 151.5044 59.9981 32.0000 1.9776 1.9783 418.0913 418.2490 0.0237 -1.0000 -1.0000 3515577 1583908563.10 151.5044 59.9981 32.0000 1.9779 1.9786 418.2019 418.3602 0.0238 -1.0000 -1.0000 3515640 1583908563.20 151.5044 59.9981 32.0000 1.9768 1.9774 418.2408 418.4005 0.0240 -1.0000 -1.0000 3515702 1583908563.30 151.5044 59.9981 32.0000 1.9768 1.9774 418.1921 418.3521 0.0240 -1.0000 -1.0000 3515781 1583908563.40 151.5044 59.9981 32.0000 1.9771 1.9777 418.1032 418.2629 0.0240 -1.0000 -1.0000 3515843 1583908563.50 151.5044 59.9981 32.0000 1.9772 1.9778 417.9278 418.0870 0.0239 -1.0000 -1.0000 3515906 1583908563.60 151.5044 59.9981 32.0000 1.9777 1.9783 417.9588 418.1182 0.0239 -1.0000 -1.0000 3515984 1583908563.70 151.5044 59.9981 32.0000 1.9767 1.9773 417.9362 418.0952 0.0238 -1.0000 -1.0000 3516375 1583908563.80 151.5044 59.9981 32.0000 1.9768 1.9774 418.0028 418.1610 0.0238 -1.0000 -1.0000 3516437 1583908563.90 151.5044 59.9981 32.0000 1.9758 1.9765 418.1345 418.2937 0.0239 -1.0000 -1.0000 3516499 1583908564.00 151.4762 59.9981 32.0000 1.9765 1.9772 418.1431 418.3022 0.0239 -1.0000 -1.0000 3516577 1583908564.10 151.4756 59.9981 32.0000 1.9762 1.9768 418.1744 418.3338 0.0239 -1.0000 -1.0000 3516640 1583908564.20 151.4756 59.9981 32.0000 1.9774 1.9780 417.9860 418.1450 0.0239 -1.0000 -1.0000 3516875 1583908564.30 151.4756 59.9981 32.0000 1.9769 1.9775 417.9917 418.1514 0.0240 -1.0000 -1.0000 3516937 1583908564.40 151.4756 59.9981 32.0000 1.9767 1.9773 418.0120 418.1707 0.0238 -1.0000 -1.0000 3516999 1583908564.50 151.4756 59.9981 32.0000 1.9767 1.9774 418.1454 418.3044 0.0239 -1.0000 -1.0000 3517062 1583908564.60 151.4120 59.9976 32.0000 1.9769 1.9775 418.2075 418.3668 0.0239 -1.0000 -1.0000 3517125 1583908564.70 151.4120 59.9976 32.0000 1.9774 1.9780 418.2548 418.4135 0.0238 -1.0000 -1.0000 3517187 1583908564.80 151.4120 59.9976 32.0000 1.9767 1.9773 418.1142 418.2740 0.0241 -1.0000 -1.0000 3517265 1583908564.90 151.4120 59.9976 32.0000 1.9778 1.9784 418.0594 418.2195 0.0240 -1.0000 -1.0000 3517327 1583908565.00 151.4120 59.9976 32.0000 1.9775 1.9781 417.9033 418.0630 0.0240 -1.0000 -1.0000 3517390 1583908565.10 151.4591 59.9976 32.0000 1.9771 1.9777 418.0171 418.1769 0.0239 -1.0000 -1.0000 3517468 1583908565.20 151.4659 59.9976 32.0000 1.9775 1.9781 418.0017 418.1602 0.0238 -1.0000 -1.0000 3517531 1583908565.30 151.4659 59.9976 32.0000 1.9771 1.9777 418.0205 418.1809 0.0240 -1.0000 -1.0000 3517968 1583908565.40 151.4659 59.9976 32.0000 1.9771 1.9778 418.2175 418.3760 0.0239 -1.0000 -1.0000 3518031 1583908565.50 151.4659 59.9976 32.0000 1.9771 1.9777 418.2444 418.4036 0.0239 -1.0000 -1.0000 3518093 1583908565.60 151.4742 59.9976 32.0000 1.9760 1.9766 418.1860 418.3459 0.0239 -1.0000 -1.0000 3518172 1583908565.70 151.5554 59.9976 32.0000 1.9773 1.9779 418.0877 418.2463 0.0239 -1.0000 -1.0000 3518234 1583908565.80 151.5554 59.9976 32.0000 1.9780 1.9786 418.0547 418.2141 0.0239 -1.0000 -1.0000 3518437 1583908565.90 151.5554 59.9976 32.0000 1.9782 1.9788 418.0115 418.1712 0.0240 -1.0000 -1.0000 3518499 1583908566.00 151.5554 59.9976 32.0000 1.9773 1.9779 417.9593 418.1188 0.0240 -1.0000 -1.0000 3518562 1583908566.10 151.5554 59.9976 32.0000 1.9769 1.9775 418.0342 418.1940 0.0240 -1.0000 -1.0000 3518625 1583908566.20 151.4594 59.9976 32.0000 1.9769 1.9775 418.0098 418.1694 0.0239 -1.0000 -1.0000 3518702 1583908566.30 151.4594 59.9976 32.0000 1.9760 1.9767 418.1115 418.2706 0.0239 -1.0000 -1.0000 3519234 1583908566.40 151.4594 59.9976 32.0000 1.9760 1.9767 418.1841 418.3443 0.0241 -1.0000 -1.0000 3519296 1583908566.50 151.4594 59.9976 32.0000 1.9771 1.9777 418.0970 418.2572 0.0240 -1.0000 -1.0000 3519375 1583908566.60 151.4594 59.9976 32.0000 1.9771 1.9777 418.0409 418.2013 0.0241 -1.0000 -1.0000 3519437 1583908566.70 151.4501 59.9976 32.0000 1.9768 1.9774 418.0111 418.1716 0.0241 -1.0000 -1.0000 3519499 1583908566.80 151.4389 59.9976 32.0000 1.9778 1.9784 418.0067 418.1666 0.0240 -1.0000 -1.0000 3519562 1583908566.90 151.4389 59.9976 32.0000 1.9771 1.9777 417.9400 418.0996 0.0240 -1.0000 -1.0000 3519625 1583908567.00 151.4389 59.9976 32.0000 1.9773 1.9779 417.8970 418.0563 0.0238 -1.0000 -1.0000 3519687 1583908567.10 151.4389 59.9976 32.0000 1.9776 1.9782 418.0160 418.1759 0.0240 -1.0000 -1.0000 3519765 1583908567.20 151.4389 59.9976 32.0000 1.9770 1.9776 418.0546 418.2150 0.0241 -1.0000 -1.0000 3519827 1583908567.30 151.5550 59.9976 32.0000 1.9767 1.9773 418.1372 418.2963 0.0238 -1.0000 -1.0000 3519984 1583908567.40 151.5550 59.9976 32.0000 1.9766 1.9772 418.2037 418.3632 0.0239 -1.0000 -1.0000 3520046 1583908567.50 151.5550 59.9976 32.0000 1.9772 1.9778 418.2266 418.3867 0.0241 -1.0000 -1.0000 3520125 1583908567.60 151.5550 59.9976 32.0000 1.9769 1.9775 418.1429 418.3017 0.0238 -1.0000 -1.0000 3520187 1583908567.70 151.5550 59.9976 32.0000 1.9779 1.9785 417.9929 418.1520 0.0239 -1.0000 -1.0000 3520249 1583908567.80 151.5496 59.9976 32.0000 1.9772 1.9778 417.9923 418.1515 0.0240 -1.0000 -1.0000 3520390 1583908567.90 151.5298 59.9976 32.0000 1.9769 1.9775 417.9639 418.1226 0.0239 -1.0000 -1.0000 3520452 1583908568.00 151.5298 59.9976 32.0000 1.9781 1.9788 417.9528 418.1125 0.0240 -1.0000 -1.0000 3520515 1583908568.10 151.5298 59.9976 32.0000 1.9779 1.9786 417.9115 418.0713 0.0240 -1.0000 -1.0000 3520577 1583908568.20 151.5298 59.9976 32.0000 1.9780 1.9786 418.0103 418.1688 0.0238 -1.0000 -1.0000 3520656 1583908568.30 151.5298 59.9976 32.0000 1.9770 1.9776 418.0796 418.2388 0.0239 -1.0000 -1.0000 3521202 1583908568.40 151.4020 59.9976 32.0000 1.9758 1.9764 418.1764 418.3355 0.0239 -1.0000 -1.0000 3521265 1583908568.50 151.4020 59.9976 32.0000 1.9764 1.9770 418.1198 418.2799 0.0240 -1.0000 -1.0000 3521343 1583908568.60 151.4020 59.9976 32.0000 1.9769 1.9775 418.1219 418.2809 0.0239 -1.0000 -1.0000 3521406 1583908568.70 151.4020 59.9976 32.0000 1.9777 1.9783 418.0079 418.1667 0.0238 -1.0000 -1.0000 3521468 1583908568.80 151.4020 59.9976 32.0000 1.9783 1.9789 417.9926 418.1516 0.0239 -1.0000 -1.0000 3521546 1583908568.90 151.4143 59.9976 32.0000 1.9771 1.9777 418.0023 418.1612 0.0239 -1.0000 -1.0000 3521609 1583908569.00 151.4202 59.9976 32.0000 1.9774 1.9780 418.1125 418.2726 0.0240 -1.0000 -1.0000 3521672 1583908569.10 151.4202 59.9976 32.0000 1.9772 1.9778 418.2629 418.4218 0.0238 -1.0000 -1.0000 3521749 1583908569.20 151.4202 59.9976 32.0000 1.9772 1.9778 418.2336 418.3918 0.0239 -1.0000 -1.0000 3521812 1583908569.30 151.4202 59.9976 32.0000 1.9766 1.9772 418.1231 418.2830 0.0240 -1.0000 -1.0000 3521875 1583908569.40 151.4252 59.9976 32.0000 1.9775 1.9781 418.2102 418.3694 0.0239 -1.0000 -1.0000 3521937 1583908569.50 151.4992 59.9976 32.0000 1.9778 1.9784 418.0171 418.1755 0.0238 -1.0000 -1.0000 3521999 1583908569.60 151.4992 59.9976 32.0000 1.9770 1.9776 417.9816 418.1406 0.0239 -1.0000 -1.0000 3522077 1583908569.70 151.4992 59.9976 32.0000 1.9784 1.9790 418.0324 418.1912 0.0239 -1.0000 -1.0000 3522140 1583908569.80 151.4992 59.9976 32.0000 1.9778 1.9784 417.9990 418.1580 0.0239 -1.0000 -1.0000 3522202 1583908569.90 151.4992 59.9976 32.0000 1.9773 1.9779 418.1250 418.2839 0.0239 -1.0000 -1.0000 3522452 1583908570.00 151.4576 59.9983 32.0000 1.9768 1.9774 418.1934 418.3521 0.0238 -1.0000 -1.0000 3522499 1583908570.10 151.4576 59.9983 32.0000 1.9760 1.9767 418.1996 418.3583 0.0238 -1.0000 -1.0000 3522562 1583908570.20 151.4576 59.9983 32.0000 1.9766 1.9772 418.1088 418.2673 0.0238 -1.0000 -1.0000 3522640 1583908570.30 151.4576 59.9983 32.0000 1.9772 1.9778 418.0970 418.2566 0.0240 -1.0000 -1.0000 3522702 1583908570.40 151.4576 59.9983 32.0000 1.9770 1.9776 418.0736 418.2326 0.0238 -1.0000 -1.0000 3522937 1583908570.50 151.4652 59.9983 32.0000 1.9774 1.9780 418.0036 418.1624 0.0239 -1.0000 -1.0000 3522999 1583908570.60 151.4776 59.9983 32.0000 1.9774 1.9780 417.8669 418.0250 0.0238 -1.0000 -1.0000 3523062 1583908570.70 151.4776 59.9983 32.0000 1.9777 1.9783 417.9894 418.1489 0.0239 -1.0000 -1.0000 3523140 1583908570.80 151.4776 59.9983 32.0000 1.9780 1.9786 417.9595 418.1193 0.0240 -1.0000 -1.0000 3523202 1583908570.90 151.4776 59.9983 32.0000 1.9782 1.9789 417.9901 418.1483 0.0238 -1.0000 -1.0000 3523437 1583908571.00 151.4776 59.9983 32.0000 1.9772 1.9778 418.2084 418.3670 0.0238 -1.0000 -1.0000 3523499 1583908571.10 151.4838 59.9983 32.0000 1.9777 1.9783 418.1601 418.3187 0.0238 -1.0000 -1.0000 3523562 1583908571.20 151.5132 59.9983 32.0000 1.9768 1.9774 418.1764 418.3352 0.0238 -1.0000 -1.0000 3523625 1583908571.30 151.5132 59.9983 32.0000 1.9769 1.9776 418.0849 418.2424 0.0237 -1.0000 -1.0000 3523702 1583908571.40 151.5132 59.9983 32.0000 1.9769 1.9776 418.0087 418.1669 0.0238 -1.0000 -1.0000 3523952 1583908571.50 151.5132 59.9983 32.0000 1.9774 1.9780 417.9928 418.1512 0.0238 -1.0000 -1.0000 3524015 1583908571.60 151.5132 59.9983 32.0000 1.9769 1.9775 417.8633 418.0206 0.0237 -1.0000 -1.0000 3524093 1583908571.70 151.4012 59.9983 32.0000 1.9774 1.9780 417.9850 418.1435 0.0238 -1.0000 -1.0000 3524156 1583908571.80 151.4012 59.9983 32.0000 1.9766 1.9772 418.0261 418.1847 0.0238 -1.0000 -1.0000 3524218 1583908571.90 151.4012 59.9983 32.0000 1.9763 1.9770 418.0619 418.2206 0.0238 -1.0000 -1.0000 3524702 1583908572.00 151.4012 59.9983 32.0000 1.9766 1.9772 418.1033 418.2622 0.0239 -1.0000 -1.0000 3524765 1583908572.10 151.4012 59.9983 32.0000 1.9770 1.9776 418.0794 418.2391 0.0239 -1.0000 -1.0000 3524828 1583908572.20 151.4341 59.9983 32.0000 1.9770 1.9776 418.0724 418.2306 0.0238 -1.0000 -1.0000 3524906 1583908572.30 151.4449 59.9983 32.0000 1.9777 1.9784 418.0285 418.1872 0.0238 -1.0000 -1.0000 3524968 1583908572.40 151.4449 59.9983 32.0000 1.9778 1.9784 418.0058 418.1659 0.0241 -1.0000 -1.0000 3525140 1583908572.50 151.4449 59.9983 32.0000 1.9781 1.9787 417.9245 418.0839 0.0239 -1.0000 -1.0000 3525218 1583908572.60 151.4449 59.9983 32.0000 1.9781 1.9788 417.9965 418.1541 0.0236 -1.0000 -1.0000 3525281 1583908572.70 151.4449 59.9983 32.0000 1.9777 1.9783 418.0643 418.2230 0.0238 -1.0000 -1.0000 3525343 1583908572.80 151.5583 59.9983 32.0000 1.9765 1.9772 418.0004 418.1584 0.0237 -1.0000 -1.0000 3525406 1583908572.90 151.5583 59.9983 32.0000 1.9768 1.9774 418.2115 418.3698 0.0237 -1.0000 -1.0000 3525687 1583908573.00 151.5583 59.9983 32.0000 1.9767 1.9773 418.1617 418.3200 0.0238 -1.0000 -1.0000 3525749 1583908573.10 151.5583 59.9983 32.0000 1.9770 1.9776 418.1768 418.3356 0.0238 -1.0000 -1.0000 3525828 1583908573.20 151.5583 59.9983 32.0000 1.9777 1.9783 418.0620 418.2203 0.0237 -1.0000 -1.0000 3525890 1583908573.30 151.5086 59.9983 32.0000 1.9780 1.9786 417.8870 418.0445 0.0237 -1.0000 -1.0000 3525952 1583908573.40 151.5078 59.9983 32.0000 1.9770 1.9776 417.9888 418.1470 0.0238 -1.0000 -1.0000 3526015 1583908573.50 151.5078 59.9983 32.0000 1.9765 1.9772 418.0110 418.1699 0.0239 -1.0000 -1.0000 3526140 1583908573.60 151.5078 59.9983 32.0000 1.9763 1.9769 418.0807 418.2383 0.0236 -1.0000 -1.0000 3526218 1583908573.70 151.5078 59.9983 32.0000 1.9757 1.9763 418.1891 418.3464 0.0237 -1.0000 -1.0000 3526281 1583908573.80 151.5078 59.9983 32.0000 1.9766 1.9772 418.2449 418.4036 0.0238 -1.0000 -1.0000 3526343 1583908573.90 151.4593 59.9983 32.0000 1.9769 1.9776 418.2964 418.4535 0.0236 -1.0000 -1.0000 3526422 1583908574.00 151.4593 59.9983 32.0000 1.9775 1.9781 418.0859 418.2441 0.0238 -1.0000 -1.0000 3526640 1583908574.10 151.4593 59.9983 32.0000 1.9772 1.9778 418.0184 418.1772 0.0238 -1.0000 -1.0000 3526702 1583908574.20 151.4593 59.9983 32.0000 1.9766 1.9772 418.0541 418.2120 0.0237 -1.0000 -1.0000 3526781 1583908574.30 151.4593 59.9983 32.0000 1.9775 1.9781 418.0061 418.1640 0.0237 -1.0000 -1.0000 3526843 1583908574.40 151.4180 59.9983 32.0000 1.9772 1.9778 418.0298 418.1872 0.0236 -1.0000 -1.0000 3526906 1583908574.50 151.3858 59.9983 32.0000 1.9771 1.9777 418.0025 418.1604 0.0238 -1.0000 -1.0000 3527140 1583908574.60 151.3858 59.9983 32.0000 1.9767 1.9773 418.1964 418.3553 0.0238 -1.0000 -1.0000 3527202 1583908574.70 151.3858 59.9983 32.0000 1.9766 1.9773 418.1557 418.3136 0.0237 -1.0000 -1.0000 3527265 1583908574.80 151.3858 59.9983 32.0000 1.9765 1.9771 418.1141 418.2716 0.0237 -1.0000 -1.0000 3527343 1583908574.90 151.3858 59.9983 32.0000 1.9775 1.9781 418.1390 418.2971 0.0237 -1.0000 -1.0000 3527406 1583908575.00 151.5070 59.9980 32.0000 1.9777 1.9783 418.0218 418.1803 0.0238 -1.0000 -1.0000 3527875 1583908575.10 151.5070 59.9980 32.0000 1.9781 1.9787 417.9688 418.1263 0.0237 -1.0000 -1.0000 3527937 1583908575.20 151.5070 59.9980 32.0000 1.9775 1.9781 418.0395 418.1979 0.0238 -1.0000 -1.0000 3527999 1583908575.30 151.5070 59.9980 32.0000 1.9767 1.9774 418.1226 418.2808 0.0237 -1.0000 -1.0000 3528077 1583908575.40 151.5070 59.9980 32.0000 1.9781 1.9787 418.1376 418.2958 0.0238 -1.0000 -1.0000 3528140 1583908575.50 151.5724 59.9980 32.0000 1.9769 1.9775 418.2062 418.3647 0.0237 -1.0000 -1.0000 3528375 1583908575.60 151.5747 59.9980 32.0000 1.9767 1.9773 418.2350 418.3922 0.0236 -1.0000 -1.0000 3528452 1583908575.70 151.5747 59.9980 32.0000 1.9776 1.9782 418.2016 418.3596 0.0237 -1.0000 -1.0000 3528515 1583908575.80 151.5747 59.9980 32.0000 1.9783 1.9789 417.9874 418.1452 0.0237 -1.0000 -1.0000 3528578 1583908575.90 151.5747 59.9980 32.0000 1.9781 1.9787 417.9795 418.1375 0.0237 -1.0000 -1.0000 3528656 1583908576.00 151.5465 59.9980 32.0000 1.9777 1.9783 417.9870 418.1443 0.0237 -1.0000 -1.0000 3528718 1583908576.10 151.4961 59.9980 32.0000 1.9776 1.9782 418.0392 418.1975 0.0238 -1.0000 -1.0000 3528890 1583908576.20 151.4961 59.9980 32.0000 1.9767 1.9773 418.1755 418.3336 0.0237 -1.0000 -1.0000 3528968 1583908576.30 151.4961 59.9980 32.0000 1.9772 1.9778 418.2209 418.3791 0.0237 -1.0000 -1.0000 3529031 1583908576.40 151.4961 59.9980 32.0000 1.9772 1.9778 418.1928 418.3491 0.0234 -1.0000 -1.0000 3529093 1583908576.50 151.4961 59.9980 32.0000 1.9771 1.9777 418.2230 418.3803 0.0236 -1.0000 -1.0000 3529156 1583908576.60 151.4164 59.9980 32.0000 1.9778 1.9784 418.0265 418.1850 0.0238 -1.0000 -1.0000 3529234 1583908576.70 151.4164 59.9980 32.0000 1.9778 1.9784 418.0974 418.2557 0.0237 -1.0000 -1.0000 3529296 1583908576.80 151.4164 59.9980 32.0000 1.9778 1.9784 418.0519 418.2107 0.0238 -1.0000 -1.0000 3529359 1583908576.90 151.4164 59.9980 32.0000 1.9779 1.9785 417.9847 418.1430 0.0238 -1.0000 -1.0000 3529437 1583908577.00 151.4164 59.9980 32.0000 1.9774 1.9780 418.0437 418.2016 0.0237 -1.0000 -1.0000 3529499 1583908577.10 151.4299 59.9980 32.0000 1.9779 1.9785 418.0192 418.1771 0.0236 -1.0000 -1.0000 3529624 1583908577.20 151.5376 59.9980 32.0000 1.9781 1.9787 417.9912 418.1482 0.0236 -1.0000 -1.0000 3529687 1583908577.30 151.5376 59.9980 32.0000 1.9779 1.9785 418.0752 418.2324 0.0236 -1.0000 -1.0000 3529765 1583908577.40 151.5376 59.9980 32.0000 1.9777 1.9783 418.1729 418.3314 0.0238 -1.0000 -1.0000 3529827 1583908577.50 151.5376 59.9980 32.0000 1.9768 1.9774 418.0859 418.2439 0.0237 -1.0000 -1.0000 3529890 1583908577.60 151.5376 59.9980 32.0000 1.9768 1.9774 418.2371 418.3956 0.0238 -1.0000 -1.0000 3530172 1583908577.70 151.4822 59.9980 32.0000 1.9775 1.9781 418.1250 418.2830 0.0237 -1.0000 -1.0000 3530234 1583908577.80 151.4447 59.9980 32.0000 1.9780 1.9786 418.0714 418.2291 0.0237 -1.0000 -1.0000 3530296 1583908577.90 151.4447 59.9980 32.0000 1.9773 1.9779 418.0539 418.2120 0.0237 -1.0000 -1.0000 3530374 1583908578.00 151.4447 59.9980 32.0000 1.9775 1.9781 417.9802 418.1381 0.0237 -1.0000 -1.0000 3530437 1583908578.10 151.4447 59.9980 32.0000 1.9786 1.9792 418.0619 418.2191 0.0236 -1.0000 -1.0000 3530656 1583908578.20 151.4447 59.9980 32.0000 1.9777 1.9783 418.0154 418.1736 0.0238 -1.0000 -1.0000 3530734 1583908578.30 151.5069 59.9980 32.0000 1.9783 1.9789 417.9752 418.1321 0.0236 -1.0000 -1.0000 3530796 1583908578.40 151.5069 59.9980 32.0000 1.9777 1.9783 418.1213 418.2791 0.0237 -1.0000 -1.0000 3530859 1583908578.50 151.5069 59.9980 32.0000 1.9769 1.9775 418.2014 418.3595 0.0237 -1.0000 -1.0000 3530937 1583908578.60 151.5069 59.9980 32.0000 1.9765 1.9771 418.2450 418.4022 0.0236 -1.0000 -1.0000 3531172 1583908578.70 151.5069 59.9980 32.0000 1.9766 1.9772 418.2833 418.4409 0.0236 -1.0000 -1.0000 3531234 1583908578.80 151.5190 59.9980 32.0000 1.9772 1.9778 418.0436 418.2009 0.0236 -1.0000 -1.0000 3531312 1583908578.90 151.6027 59.9980 32.0000 1.9780 1.9786 418.0864 418.2435 0.0236 -1.0000 -1.0000 3531374 1583908579.00 151.6027 59.9980 32.0000 1.9780 1.9786 418.0258 418.1828 0.0235 -1.0000 -1.0000 3531437 1583908579.10 151.6027 59.9980 32.0000 1.9774 1.9780 418.0370 418.1943 0.0237 -1.0000 -1.0000 3531922 1583908579.20 151.6027 59.9980 32.0000 1.9777 1.9783 417.9676 418.1260 0.0237 -1.0000 -1.0000 3531984 1583908579.30 151.6027 59.9980 32.0000 1.9775 1.9781 418.0856 418.2434 0.0237 -1.0000 -1.0000 3532046 1583908579.40 151.5592 59.9980 32.0000 1.9771 1.9777 418.1549 418.3123 0.0237 -1.0000 -1.0000 3532109 1583908579.50 151.5592 59.9980 32.0000 1.9765 1.9772 418.1734 418.3323 0.0238 -1.0000 -1.0000 3532172 1583908579.60 151.5592 59.9980 32.0000 1.9767 1.9773 418.2150 418.3730 0.0237 -1.0000 -1.0000 3532390 1583908579.70 151.5592 59.9980 32.0000 1.9772 1.9778 418.1562 418.3144 0.0237 -1.0000 -1.0000 3532452 1583908579.80 151.5592 59.9980 32.0000 1.9774 1.9780 418.0938 418.2523 0.0238 -1.0000 -1.0000 3532515 1583908579.90 151.5592 59.9980 32.0000 1.9780 1.9786 417.9976 418.1554 0.0236 -1.0000 -1.0000 3532578 1583908580.00 151.4817 59.9981 32.0000 1.9775 1.9781 418.0512 418.2090 0.0237 -1.0000 -1.0000 3532640 1583908580.10 151.4817 59.9981 32.0000 1.9776 1.9782 418.1228 418.2814 0.0238 -1.0000 -1.0000 3532874 1583908580.20 151.4817 59.9981 32.0000 1.9773 1.9780 418.1317 418.2901 0.0237 -1.0000 -1.0000 3532952 1583908580.30 151.4817 59.9981 32.0000 1.9771 1.9777 418.2261 418.3846 0.0238 -1.0000 -1.0000 3533015 1583908580.40 151.4817 59.9981 32.0000 1.9774 1.9780 418.2797 418.4380 0.0237 -1.0000 -1.0000 3533078 1583908580.50 151.4817 59.9981 32.0000 1.9771 1.9777 418.3135 418.4710 0.0236 -1.0000 -1.0000 3533140 1583908580.60 151.4817 59.9981 32.0000 1.9778 1.9784 418.2302 418.3887 0.0237 -1.0000 -1.0000 3533202 1583908580.70 151.4321 59.9981 32.0000 1.9777 1.9783 418.0761 418.2332 0.0237 -1.0000 -1.0000 3533390 1583908580.80 151.4016 59.9981 32.0000 1.9782 1.9789 417.9903 418.1478 0.0236 -1.0000 -1.0000 3533468 1583908580.90 151.4016 59.9981 32.0000 1.9788 1.9794 417.9072 418.0648 0.0237 -1.0000 -1.0000 3533531 1583908581.00 151.4016 59.9981 32.0000 1.9778 1.9784 418.0841 418.2420 0.0237 -1.0000 -1.0000 3533593 1583908581.10 151.4016 59.9981 32.0000 1.9771 1.9777 418.2789 418.4371 0.0238 -1.0000 -1.0000 3533656 1583908581.20 151.4054 59.9981 32.0000 1.9770 1.9776 418.2521 418.4108 0.0238 -1.0000 -1.0000 3533718 1583908581.30 151.5202 59.9981 32.0000 1.9774 1.9780 418.1830 418.3410 0.0237 -1.0000 -1.0000 3533796 1583908581.40 151.5202 59.9981 32.0000 1.9777 1.9783 418.0100 418.1674 0.0236 -1.0000 -1.0000 3533859 1583908581.50 151.5202 59.9981 32.0000 1.9776 1.9782 417.9787 418.1362 0.0237 -1.0000 -1.0000 3533922 1583908581.60 151.5202 59.9981 32.0000 1.9776 1.9782 417.9438 418.1019 0.0237 -1.0000 -1.0000 3533999 1583908581.70 151.5202 59.9981 32.0000 1.9777 1.9784 418.0326 418.1904 0.0237 -1.0000 -1.0000 3534624 1583908581.80 151.5487 59.9981 32.0000 1.9771 1.9777 418.1073 418.2648 0.0237 -1.0000 -1.0000 3534687 1583908581.90 151.5487 59.9981 32.0000 1.9774 1.9780 418.1138 418.2720 0.0237 -1.0000 -1.0000 3534765 1583908582.00 151.5487 59.9981 32.0000 1.9765 1.9771 418.1636 418.3213 0.0237 -1.0000 -1.0000 3534827 1583908582.10 151.5487 59.9981 32.0000 1.9766 1.9772 418.1719 418.3294 0.0236 -1.0000 -1.0000 3534890 1583908582.20 151.5487 59.9981 32.0000 1.9781 1.9787 418.0934 418.2510 0.0238 -1.0000 -1.0000 3534968 1583908582.30 151.5265 59.9981 32.0000 1.9780 1.9786 417.9655 418.1229 0.0236 -1.0000 -1.0000 3535031 1583908582.40 151.4583 59.9981 32.0000 1.9780 1.9786 417.9270 418.0844 0.0236 -1.0000 -1.0000 3535093 1583908582.50 151.4583 59.9981 32.0000 1.9788 1.9794 417.9914 418.1494 0.0238 -1.0000 -1.0000 3535156 1583908582.60 151.4583 59.9981 32.0000 1.9770 1.9776 418.0880 418.2457 0.0237 -1.0000 -1.0000 3535218 1583908582.70 151.4583 59.9981 32.0000 1.9774 1.9780 418.1205 418.2789 0.0237 -1.0000 -1.0000 3535281 1583908582.80 151.4583 59.9981 32.0000 1.9772 1.9778 418.1311 418.2888 0.0237 -1.0000 -1.0000 3535359 1583908582.90 151.5731 59.9981 32.0000 1.9775 1.9781 418.2344 418.3936 0.0239 -1.0000 -1.0000 3535422 1583908583.00 151.5731 59.9981 32.0000 1.9767 1.9773 418.1657 418.3240 0.0238 -1.0000 -1.0000 3535484 1583908583.10 151.5731 59.9981 32.0000 1.9770 1.9777 418.1535 418.3118 0.0237 -1.0000 -1.0000 3535562 1583908583.20 151.5731 59.9981 32.0000 1.9772 1.9779 418.1223 418.2804 0.0238 -1.0000 -1.0000 3535890 1583908583.30 151.5731 59.9981 32.0000 1.9779 1.9786 418.0044 418.1629 0.0237 -1.0000 -1.0000 3535952 1583908583.40 151.5731 59.9981 32.0000 1.9780 1.9786 417.9661 418.1244 0.0238 -1.0000 -1.0000 3536031 1583908583.50 151.5731 59.9981 32.0000 1.9783 1.9789 418.1032 418.2623 0.0239 -1.0000 -1.0000 3536093 1583908583.60 151.5731 59.9981 32.0000 1.9779 1.9785 418.0467 418.2052 0.0238 -1.0000 -1.0000 3536172 1583908583.70 151.5731 59.9981 32.0000 1.9768 1.9774 418.1473 418.3051 0.0236 -1.0000 -1.0000 3536234 1583908583.80 151.5731 59.9981 32.0000 1.9767 1.9773 418.1984 418.3566 0.0238 -1.0000 -1.0000 3536296 1583908583.90 151.5731 59.9981 32.0000 1.9773 1.9779 418.2122 418.3709 0.0238 -1.0000 -1.0000 3536374 1583908584.00 151.4694 59.9981 32.0000 1.9778 1.9785 418.2128 418.3715 0.0238 -1.0000 -1.0000 3536437 1583908584.10 151.4694 59.9981 32.0000 1.9777 1.9783 418.0923 418.2504 0.0237 -1.0000 -1.0000 3536499 1583908584.20 151.4694 59.9981 32.0000 1.9777 1.9783 418.0441 418.2026 0.0238 -1.0000 -1.0000 3536562 1583908584.30 151.4694 59.9981 32.0000 1.9771 1.9777 417.9738 418.1319 0.0237 -1.0000 -1.0000 3536656 1583908584.40 151.4694 59.9981 32.0000 1.9772 1.9778 418.1313 418.2887 0.0236 -1.0000 -1.0000 3536718 1583908584.50 151.4546 59.9981 32.0000 1.9771 1.9777 418.2480 418.4064 0.0238 -1.0000 -1.0000 3536796 1583908584.60 151.4207 59.9981 32.0000 1.9770 1.9776 418.2370 418.3950 0.0237 -1.0000 -1.0000 3536859 1583908584.70 151.4207 59.9981 32.0000 1.9775 1.9781 418.1288 418.2871 0.0237 -1.0000 -1.0000 3536922 1583908584.80 151.4207 59.9981 32.0000 1.9777 1.9783 417.9661 418.1233 0.0236 -1.0000 -1.0000 3537656 1583908584.90 151.4207 59.9981 32.0000 1.9781 1.9787 417.9535 418.1116 0.0237 -1.0000 -1.0000 3537718 1583908585.00 151.4207 59.9981 32.0000 1.9777 1.9784 417.9620 418.1200 0.0237 -1.0000 -1.0000 3537781 1583908585.10 151.4810 59.9981 32.0000 1.9775 1.9781 418.0357 418.1938 0.0238 -1.0000 -1.0000 3537859 1583908585.20 151.4810 59.9981 32.0000 1.9772 1.9778 418.1405 418.2991 0.0238 -1.0000 -1.0000 3537922 1583908585.30 151.4810 59.9981 32.0000 1.9764 1.9771 418.1052 418.2631 0.0237 -1.0000 -1.0000 3537999 1583908585.40 151.4810 59.9981 32.0000 1.9767 1.9773 418.1768 418.3348 0.0237 -1.0000 -1.0000 3538062 1583908585.50 151.4810 59.9981 32.0000 1.9768 1.9774 418.1025 418.2613 0.0239 -1.0000 -1.0000 3538124 1583908585.60 151.5349 59.9981 32.0000 1.9785 1.9791 417.9956 418.1540 0.0237 -1.0000 -1.0000 3538187 1583908585.70 151.5349 59.9981 32.0000 1.9780 1.9786 417.9911 418.1497 0.0237 -1.0000 -1.0000 3538249 1583908585.80 151.5349 59.9981 32.0000 1.9781 1.9787 418.0141 418.1714 0.0237 -1.0000 -1.0000 3538437 1583908585.90 151.5349 59.9981 32.0000 1.9773 1.9779 418.0499 418.2078 0.0237 -1.0000 -1.0000 3538515 1583908586.00 151.5349 59.9981 32.0000 1.9768 1.9775 418.0688 418.2273 0.0238 -1.0000 -1.0000 3538578 1583908586.10 151.5349 59.9981 32.0000 1.9767 1.9773 418.1838 418.3424 0.0238 -1.0000 -1.0000 3538640 1583908586.20 151.4641 59.9981 32.0000 1.9768 1.9774 418.2163 418.3746 0.0238 -1.0000 -1.0000 3538718 1583908586.30 151.4641 59.9981 32.0000 1.9769 1.9776 418.2158 418.3746 0.0237 -1.0000 -1.0000 3538781 1583908586.40 151.4641 59.9981 32.0000 1.9765 1.9771 418.2030 418.3610 0.0237 -1.0000 -1.0000 3539015 1583908586.50 151.4641 59.9981 32.0000 1.9775 1.9782 418.1970 418.3564 0.0239 -1.0000 -1.0000 3539078 1583908586.60 151.4641 59.9981 32.0000 1.9772 1.9778 418.1308 418.2895 0.0238 -1.0000 -1.0000 3539156 1583908586.70 151.4641 59.9981 32.0000 1.9768 1.9775 418.1203 418.2783 0.0236 -1.0000 -1.0000 3539218 1583908586.80 151.4641 59.9981 32.0000 1.9767 1.9774 418.0850 418.2432 0.0238 -1.0000 -1.0000 3539296 1583908586.90 151.4641 59.9981 32.0000 1.9774 1.9780 418.1966 418.3554 0.0238 -1.0000 -1.0000 3539406 1583908587.00 151.4641 59.9981 32.0000 1.9765 1.9771 418.1800 418.3386 0.0238 -1.0000 -1.0000 3539468 1583908587.10 151.4641 59.9981 32.0000 1.9762 1.9769 418.2381 418.3968 0.0238 -1.0000 -1.0000 3539531 1583908587.20 151.4727 59.9981 32.0000 1.9775 1.9781 418.3004 418.4583 0.0237 -1.0000 -1.0000 3539593 1583908587.30 151.4940 59.9981 32.0000 1.9779 1.9785 418.2070 418.3661 0.0239 -1.0000 -1.0000 3539672 1583908587.40 151.4940 59.9981 32.0000 1.9787 1.9793 418.0148 418.1729 0.0237 -1.0000 -1.0000 3539952 1583908587.50 151.4940 59.9981 32.0000 1.9780 1.9786 418.0925 418.2509 0.0238 -1.0000 -1.0000 3540015 1583908587.60 151.4940 59.9981 32.0000 1.9774 1.9781 418.0560 418.2140 0.0237 -1.0000 -1.0000 3540093 1583908587.70 151.4940 59.9981 32.0000 1.9774 1.9780 418.0635 418.2219 0.0238 -1.0000 -1.0000 3540156 1583908587.80 151.5840 59.9981 32.0000 1.9769 1.9775 418.1989 418.3570 0.0237 -1.0000 -1.0000 3540218 1583908587.90 151.5840 59.9981 32.0000 1.9776 1.9782 418.2050 418.3637 0.0238 -1.0000 -1.0000 3540749 1583908588.00 151.5840 59.9981 32.0000 1.9777 1.9784 418.2312 418.3903 0.0238 -1.0000 -1.0000 3540812 1583908588.10 151.5840 59.9981 32.0000 1.9783 1.9789 418.0886 418.2465 0.0237 -1.0000 -1.0000 3540874 1583908588.20 151.5840 59.9981 32.0000 1.9785 1.9791 417.9979 418.1565 0.0239 -1.0000 -1.0000 3540952 1583908588.30 151.5840 59.9981 32.0000 1.9777 1.9783 418.0290 418.1880 0.0238 -1.0000 -1.0000 3541015 1583908588.40 151.5187 59.9981 32.0000 1.9772 1.9778 417.9521 418.1105 0.0238 -1.0000 -1.0000 3541078 1583908588.50 151.5187 59.9981 32.0000 1.9773 1.9779 418.0893 418.2483 0.0238 -1.0000 -1.0000 3541484 1583908588.60 151.5187 59.9981 32.0000 1.9768 1.9774 418.2186 418.3758 0.0236 -1.0000 -1.0000 3541546 1583908588.70 151.5187 59.9981 32.0000 1.9767 1.9773 418.2649 418.4235 0.0238 -1.0000 -1.0000 3541609 1583908588.80 151.5187 59.9981 32.0000 1.9762 1.9768 418.2920 418.4504 0.0238 -1.0000 -1.0000 3541687 1583908588.90 151.5021 59.9981 32.0000 1.9767 1.9773 418.0412 418.2003 0.0239 -1.0000 -1.0000 3541749 1583908589.00 151.4992 59.9981 32.0000 1.9778 1.9784 418.0603 418.2192 0.0238 -1.0000 -1.0000 3541812 1583908589.10 151.4992 59.9981 32.0000 1.9780 1.9786 418.0799 418.2386 0.0239 -1.0000 -1.0000 3541890 1583908589.20 151.4992 59.9981 32.0000 1.9779 1.9785 417.9785 418.1364 0.0237 -1.0000 -1.0000 3541952 1583908589.30 151.4992 59.9981 32.0000 1.9785 1.9791 418.0500 418.2082 0.0238 -1.0000 -1.0000 3542015 1583908589.40 151.5103 59.9981 32.0000 1.9774 1.9780 418.0203 418.1787 0.0238 -1.0000 -1.0000 3542078 1583908589.50 151.5103 59.9981 32.0000 1.9779 1.9785 417.9804 418.1389 0.0238 -1.0000 -1.0000 3542140 1583908589.60 151.5103 59.9981 32.0000 1.9781 1.9787 418.0580 418.2158 0.0237 -1.0000 -1.0000 3542218 1583908589.70 151.5103 59.9981 32.0000 1.9771 1.9778 418.1134 418.2716 0.0238 -1.0000 -1.0000 3542281 1583908589.80 151.5103 59.9981 32.0000 1.9769 1.9775 418.0779 418.2356 0.0237 -1.0000 -1.0000 3542343 1583908589.90 151.5103 59.9981 32.0000 1.9769 1.9775 418.1728 418.3311 0.0238 -1.0000 -1.0000 3542422 1583908590.00 151.5941 59.9965 32.0000 1.9771 1.9778 418.2022 418.3600 0.0236 -1.0000 -1.0000 3542656 1583908590.10 151.5941 59.9965 32.0000 1.9774 1.9780 418.1018 418.2595 0.0238 -1.0000 -1.0000 3542718 1583908590.20 151.5941 59.9965 32.0000 1.9771 1.9777 418.1142 418.2734 0.0239 -1.0000 -1.0000 3542796 1583908590.30 151.5941 59.9965 32.0000 1.9780 1.9786 418.1216 418.2808 0.0238 -1.0000 -1.0000 3542859 1583908590.40 151.5941 59.9965 32.0000 1.9783 1.9790 418.1191 418.2771 0.0238 -1.0000 -1.0000 3542922 1583908590.50 151.5941 59.9965 32.0000 1.9780 1.9786 418.1572 418.3156 0.0237 -1.0000 -1.0000 3543734 1583908590.60 151.5941 59.9965 32.0000 1.9775 1.9781 418.1481 418.3064 0.0237 -1.0000 -1.0000 3543796 1583908590.70 151.5941 59.9965 32.0000 1.9776 1.9782 418.1124 418.2711 0.0239 -1.0000 -1.0000 3543874 1583908590.80 151.5365 59.9965 32.0000 1.9781 1.9788 417.9988 418.1569 0.0237 -1.0000 -1.0000 3543952 1583908590.90 151.5365 59.9965 32.0000 1.9782 1.9788 418.1021 418.2605 0.0238 -1.0000 -1.0000 3544015 1583908591.00 151.5365 59.9965 32.0000 1.9777 1.9783 418.0497 418.2087 0.0239 -1.0000 -1.0000 3544078 1583908591.10 151.5365 59.9965 32.0000 1.9774 1.9780 418.1716 418.3307 0.0239 -1.0000 -1.0000 3544140 1583908591.20 151.5365 59.9965 32.0000 1.9767 1.9773 418.1661 418.3248 0.0238 -1.0000 -1.0000 3544218 1583908591.30 151.5365 59.9965 32.0000 1.9764 1.9770 418.2541 418.4124 0.0238 -1.0000 -1.0000 3544281 1583908591.40 151.5740 59.9965 32.0000 1.9774 1.9780 418.2089 418.3663 0.0236 -1.0000 -1.0000 3544343 1583908591.50 151.5740 59.9965 32.0000 1.9778 1.9784 418.0201 418.1792 0.0240 -1.0000 -1.0000 3544406 1583908591.60 151.5740 59.9965 32.0000 1.9777 1.9783 418.0457 418.2048 0.0237 -1.0000 -1.0000 3544484 1583908591.70 151.5740 59.9965 32.0000 1.9777 1.9783 417.9723 418.1303 0.0237 -1.0000 -1.0000 3544546 1583908591.80 151.5740 59.9965 32.0000 1.9771 1.9777 418.0491 418.2071 0.0238 -1.0000 -1.0000 3544609 1583908591.90 151.5740 59.9965 32.0000 1.9766 1.9773 418.0551 418.2137 0.0238 -1.0000 -1.0000 3544687 1583908592.00 151.4594 59.9965 32.0000 1.9771 1.9777 418.1234 418.2821 0.0238 -1.0000 -1.0000 3544906 1583908592.10 151.4594 59.9965 32.0000 1.9771 1.9777 418.1680 418.3265 0.0238 -1.0000 -1.0000 3544968 1583908592.20 151.4594 59.9965 32.0000 1.9771 1.9777 418.2074 418.3663 0.0238 -1.0000 -1.0000 3545046 1583908592.30 151.4594 59.9965 32.0000 1.9778 1.9784 418.1546 418.3131 0.0238 -1.0000 -1.0000 3545109 1583908592.40 151.4594 59.9965 32.0000 1.9771 1.9777 418.1190 418.2789 0.0239 -1.0000 -1.0000 3545172 1583908592.50 151.4594 59.9965 32.0000 1.9782 1.9788 418.0743 418.2332 0.0239 -1.0000 -1.0000 3545249 1583908592.60 151.4594 59.9965 32.0000 1.9778 1.9784 418.0535 418.2118 0.0237 -1.0000 -1.0000 3545312 1583908592.70 151.4594 59.9965 32.0000 1.9773 1.9779 418.0086 418.1666 0.0238 -1.0000 -1.0000 3545374 1583908592.80 151.4594 59.9965 32.0000 1.9778 1.9784 418.0356 418.1935 0.0236 -1.0000 -1.0000 3545452 1583908592.90 151.4594 59.9965 32.0000 1.9769 1.9775 418.0783 418.2373 0.0238 -1.0000 -1.0000 3545515 1583908593.00 151.4594 59.9965 32.0000 1.9769 1.9775 418.1416 418.2995 0.0237 -1.0000 -1.0000 3545578 1583908593.10 151.5699 59.9965 32.0000 1.9769 1.9775 418.1561 418.3145 0.0238 -1.0000 -1.0000 3545672 1583908593.20 151.5699 59.9965 32.0000 1.9771 1.9777 418.2424 418.3995 0.0236 -1.0000 -1.0000 3545734 1583908593.30 151.5699 59.9965 32.0000 1.9763 1.9769 418.1557 418.3137 0.0238 -1.0000 -1.0000 3545812 1583908593.40 151.5699 59.9965 32.0000 1.9772 1.9778 418.0005 418.1585 0.0237 -1.0000 -1.0000 3545874 1583908593.50 151.5699 59.9965 32.0000 1.9773 1.9779 418.0671 418.2252 0.0237 -1.0000 -1.0000 3545937 1583908593.60 151.5699 59.9965 32.0000 1.9776 1.9783 418.0303 418.1887 0.0238 -1.0000 -1.0000 3546531 1583908593.70 151.5387 59.9965 32.0000 1.9774 1.9780 417.9701 418.1290 0.0238 -1.0000 -1.0000 3546593 1583908593.80 151.5387 59.9965 32.0000 1.9772 1.9778 418.1178 418.2759 0.0237 -1.0000 -1.0000 3546656 1583908593.90 151.5387 59.9965 32.0000 1.9762 1.9768 418.1644 418.3220 0.0237 -1.0000 -1.0000 3546718 1583908594.00 151.5387 59.9965 32.0000 1.9766 1.9772 418.2450 418.4030 0.0237 -1.0000 -1.0000 3546781 1583908594.10 151.5387 59.9965 32.0000 1.9768 1.9775 418.2577 418.4166 0.0239 -1.0000 -1.0000 3546843 1583908594.20 151.4301 59.9965 32.0000 1.9760 1.9766 418.1899 418.3489 0.0238 -1.0000 -1.0000 3546922 1583908594.30 151.4238 59.9965 32.0000 1.9774 1.9780 418.1466 418.3050 0.0238 -1.0000 -1.0000 3546984 1583908594.40 151.4238 59.9965 32.0000 1.9776 1.9782 418.1265 418.2858 0.0239 -1.0000 -1.0000 3547046 1583908594.50 151.4238 59.9965 32.0000 1.9761 1.9767 418.0589 418.2182 0.0238 -1.0000 -1.0000 3547124 1583908594.60 151.4238 59.9965 32.0000 1.9767 1.9774 417.9819 418.1399 0.0237 -1.0000 -1.0000 3547187 1583908594.70 151.4219 59.9965 32.0000 1.9764 1.9770 418.0734 418.2312 0.0237 -1.0000 -1.0000 3547249 1583908594.80 151.4070 59.9965 32.0000 1.9763 1.9770 418.1247 418.2835 0.0238 -1.0000 -1.0000 3547312 1583908594.90 151.4070 59.9965 32.0000 1.9769 1.9775 418.2059 418.3635 0.0237 -1.0000 -1.0000 3547374 1583908595.00 151.4070 59.9965 32.0000 1.9765 1.9771 418.2633 418.4221 0.0238 -1.0000 -1.0000 3547437 1583908595.10 151.5171 59.9965 32.0000 1.9769 1.9775 418.1024 418.2610 0.0238 -1.0000 -1.0000 3547687 1583908595.20 151.5346 59.9965 32.0000 1.9776 1.9782 417.9158 418.0738 0.0237 -1.0000 -1.0000 3547734 1583908595.30 151.5346 59.9965 32.0000 1.9776 1.9783 417.9787 418.1367 0.0237 -1.0000 -1.0000 3547812 1583908595.40 151.5346 59.9965 32.0000 1.9768 1.9774 417.9955 418.1536 0.0238 -1.0000 -1.0000 3547874 1583908595.50 151.5346 59.9965 32.0000 1.9773 1.9779 417.9725 418.1314 0.0238 -1.0000 -1.0000 3547937 1583908595.60 151.5346 59.9965 32.0000 1.9761 1.9767 418.1626 418.3206 0.0237 -1.0000 -1.0000 3548015 1583908595.70 151.5346 59.9965 32.0000 1.9767 1.9773 418.1571 418.3147 0.0237 -1.0000 -1.0000 3548187 1583908595.80 151.4835 59.9965 32.0000 1.9757 1.9763 418.1087 418.2666 0.0237 -1.0000 -1.0000 3548249 1583908595.90 151.4353 59.9965 32.0000 1.9760 1.9766 418.1727 418.3308 0.0237 -1.0000 -1.0000 3548328 1583908596.00 151.4353 59.9965 32.0000 1.9763 1.9770 418.1648 418.3238 0.0239 -1.0000 -1.0000 3548390 1583908596.10 151.4353 59.9965 32.0000 1.9764 1.9770 418.1318 418.2915 0.0239 -1.0000 -1.0000 3548452 1583908596.20 151.4353 59.9965 32.0000 1.9770 1.9776 418.0358 418.1943 0.0237 -1.0000 -1.0000 3548984 1583908596.30 151.4353 59.9965 32.0000 1.9771 1.9777 417.9862 418.1441 0.0237 -1.0000 -1.0000 3549046 1583908596.40 151.4174 59.9965 32.0000 1.9764 1.9770 417.9831 418.1417 0.0238 -1.0000 -1.0000 3549124 1583908596.50 151.4125 59.9965 32.0000 1.9772 1.9778 418.0609 418.2187 0.0237 -1.0000 -1.0000 3549202 1583908596.60 151.4125 59.9965 32.0000 1.9772 1.9778 418.0570 418.2156 0.0239 -1.0000 -1.0000 3549249 1583908596.70 151.4125 59.9965 32.0000 1.9770 1.9776 418.2326 418.3916 0.0239 -1.0000 -1.0000 3549656 1583908596.80 151.4125 59.9965 32.0000 1.9773 1.9780 418.0916 418.2506 0.0239 -1.0000 -1.0000 3549734 1583908596.90 151.4125 59.9965 32.0000 1.9769 1.9776 418.0525 418.2119 0.0239 -1.0000 -1.0000 3549796 1583908597.00 151.4874 59.9965 32.0000 1.9775 1.9781 418.0015 418.1596 0.0237 -1.0000 -1.0000 3549859 1583908597.10 151.4874 59.9965 32.0000 1.9776 1.9782 418.0339 418.1925 0.0238 -1.0000 -1.0000 3549937 1583908597.20 151.4874 59.9965 32.0000 1.9777 1.9783 418.0590 418.2172 0.0238 -1.0000 -1.0000 3549984 1583908597.30 151.4874 59.9965 32.0000 1.9774 1.9780 418.1336 418.2925 0.0238 -1.0000 -1.0000 3550062 1583908597.40 151.4874 59.9965 32.0000 1.9766 1.9772 418.1471 418.3049 0.0237 -1.0000 -1.0000 3550124 1583908597.50 151.5189 59.9965 32.0000 1.9770 1.9776 418.2406 418.3993 0.0238 -1.0000 -1.0000 3550187 1583908597.60 151.5189 59.9965 32.0000 1.9768 1.9774 418.2650 418.4226 0.0237 -1.0000 -1.0000 3550265 1583908597.70 151.5189 59.9965 32.0000 1.9776 1.9783 418.2269 418.3852 0.0238 -1.0000 -1.0000 3550422 1583908597.80 151.5189 59.9965 32.0000 1.9776 1.9783 418.1123 418.2713 0.0239 -1.0000 -1.0000 3550484 1583908597.90 151.5189 59.9965 32.0000 1.9777 1.9783 417.9808 418.1404 0.0239 -1.0000 -1.0000 3550546 1583908598.00 151.5440 59.9965 32.0000 1.9779 1.9785 418.1098 418.2692 0.0239 -1.0000 -1.0000 3550609 1583908598.10 151.5555 59.9965 32.0000 1.9771 1.9778 418.0445 418.2039 0.0239 -1.0000 -1.0000 3550672 1583908598.20 151.5555 59.9965 32.0000 1.9768 1.9774 418.2623 418.4212 0.0238 -1.0000 -1.0000 3551687 1583908598.30 151.5555 59.9965 32.0000 1.9766 1.9772 418.2105 418.3689 0.0238 -1.0000 -1.0000 3551749 1583908598.40 151.5555 59.9965 32.0000 1.9763 1.9769 418.1092 418.2685 0.0239 -1.0000 -1.0000 3551812 1583908598.50 151.5555 59.9965 32.0000 1.9765 1.9772 418.2245 418.3831 0.0238 -1.0000 -1.0000 3551890 1583908598.60 151.5669 59.9965 32.0000 1.9773 1.9779 418.0883 418.2468 0.0238 -1.0000 -1.0000 3551953 1583908598.70 151.5669 59.9965 32.0000 1.9775 1.9781 418.0566 418.2148 0.0237 -1.0000 -1.0000 3552015 1583908598.80 151.5669 59.9965 32.0000 1.9775 1.9781 417.9875 418.1467 0.0239 -1.0000 -1.0000 3552078 1583908598.90 151.5669 59.9965 32.0000 1.9780 1.9786 418.1021 418.2611 0.0239 -1.0000 -1.0000 3552140 1583908599.00 151.5669 59.9965 32.0000 1.9772 1.9778 418.2905 418.4489 0.0237 -1.0000 -1.0000 3552202 1583908599.10 151.4576 59.9965 32.0000 1.9766 1.9772 418.1716 418.3298 0.0238 -1.0000 -1.0000 3552281 1583908599.20 151.4024 59.9965 32.0000 1.9763 1.9769 418.2133 418.3722 0.0238 -1.0000 -1.0000 3552343 1583908599.30 151.4024 59.9965 32.0000 1.9769 1.9775 418.1172 418.2756 0.0238 -1.0000 -1.0000 3552437 1583908599.40 151.4024 59.9965 32.0000 1.9775 1.9781 418.0684 418.2274 0.0239 -1.0000 -1.0000 3552499 1583908599.50 151.4024 59.9965 32.0000 1.9777 1.9783 418.0342 418.1934 0.0239 -1.0000 -1.0000 3552562 1583908599.60 151.4024 59.9965 32.0000 1.9779 1.9785 418.0743 418.2335 0.0239 -1.0000 -1.0000 3552640 1583908599.70 151.5148 59.9965 32.0000 1.9775 1.9781 417.9694 418.1276 0.0238 -1.0000 -1.0000 3552702 1583908599.80 151.5563 59.9965 32.0000 1.9771 1.9777 418.0732 418.2321 0.0239 -1.0000 -1.0000 3552765 1583908599.90 151.5563 59.9965 32.0000 1.9776 1.9783 418.0735 418.2312 0.0237 -1.0000 -1.0000 3552843 1583908600.00 151.5563 59.9965 32.0000 1.9775 1.9782 418.0634 418.2225 0.0239 -1.0000 -1.0000 3552906 1583908600.10 151.5563 59.9965 32.0000 1.9772 1.9778 418.1693 418.3284 0.0239 -1.0000 -1.0000 3552968 1583908600.20 151.5563 59.9965 32.0000 1.9776 1.9782 418.1165 418.2760 0.0239 -1.0000 -1.0000 3553046 1583908600.30 151.5563 59.9965 32.0000 1.9779 1.9785 418.0298 418.1890 0.0239 -1.0000 -1.0000 3553109 1583908600.40 151.5563 59.9965 32.0000 1.9779 1.9785 417.9529 418.1120 0.0239 -1.0000 -1.0000 3553172 1583908600.50 151.5563 59.9965 32.0000 1.9778 1.9785 418.0215 418.1809 0.0239 -1.0000 -1.0000 3553234 1583908600.60 151.5563 59.9965 32.0000 1.9776 1.9782 418.0862 418.2451 0.0239 -1.0000 -1.0000 3553296 1583908600.70 151.5563 59.9965 32.0000 1.9774 1.9780 418.0407 418.2001 0.0239 -1.0000 -1.0000 3553359 1583908600.80 151.5563 59.9965 32.0000 1.9770 1.9776 418.1505 418.3099 0.0239 -1.0000 -1.0000 3553453 1583908600.90 151.4589 59.9965 32.0000 1.9771 1.9777 418.1881 418.3468 0.0238 -1.0000 -1.0000 3553515 1583908601.00 151.4511 59.9965 32.0000 1.9772 1.9778 418.1725 418.3314 0.0239 -1.0000 -1.0000 3553578 1583908601.10 151.4511 59.9965 32.0000 1.9778 1.9784 418.2188 418.3781 0.0239 -1.0000 -1.0000 3553656 1583908601.20 151.4511 59.9965 32.0000 1.9776 1.9782 417.9960 418.1545 0.0238 -1.0000 -1.0000 3553718 1583908601.30 151.4511 59.9965 32.0000 1.9771 1.9777 418.0209 418.1802 0.0239 -1.0000 -1.0000 3553906 1583908601.40 151.4511 59.9965 32.0000 1.9772 1.9778 418.0449 418.2032 0.0237 -1.0000 -1.0000 3553968 1583908601.50 151.4472 59.9965 32.0000 1.9768 1.9775 418.1331 418.2922 0.0239 -1.0000 -1.0000 3554031 1583908601.60 151.4494 59.9965 32.0000 1.9770 1.9776 418.1774 418.3373 0.0240 -1.0000 -1.0000 3554109 1583908601.70 151.4494 59.9965 32.0000 1.9771 1.9778 418.1955 418.3541 0.0238 -1.0000 -1.0000 3554172 1583908601.80 151.4494 59.9965 32.0000 1.9769 1.9775 418.2815 418.4412 0.0240 -1.0000 -1.0000 3554406 1583908601.90 151.4494 59.9965 32.0000 1.9779 1.9785 418.0701 418.2298 0.0240 -1.0000 -1.0000 3554484 1583908602.00 151.4494 59.9965 32.0000 1.9778 1.9784 418.0155 418.1747 0.0239 -1.0000 -1.0000 3554531 1583908602.10 151.4615 59.9965 32.0000 1.9779 1.9785 417.9753 418.1352 0.0240 -1.0000 -1.0000 3554593 1583908602.20 151.4792 59.9965 32.0000 1.9779 1.9785 418.0316 418.1913 0.0240 -1.0000 -1.0000 3554687 1583908602.30 151.4792 59.9965 32.0000 1.9769 1.9775 418.1843 418.3440 0.0239 -1.0000 -1.0000 3555156 1583908602.40 151.4792 59.9965 32.0000 1.9772 1.9778 418.2222 418.3806 0.0238 -1.0000 -1.0000 3555218 1583908602.50 151.4792 59.9965 32.0000 1.9768 1.9774 418.2214 418.3809 0.0240 -1.0000 -1.0000 3555312 1583908602.60 151.4792 59.9965 32.0000 1.9777 1.9783 418.1111 418.2712 0.0241 -1.0000 -1.0000 3555390 1583908602.70 151.4799 59.9965 32.0000 1.9776 1.9783 417.9777 418.1384 0.0241 -1.0000 -1.0000 3555453 1583908602.80 151.4917 59.9965 32.0000 1.9781 1.9787 417.9247 418.0845 0.0240 -1.0000 -1.0000 3555515 1583908602.90 151.4917 59.9965 32.0000 1.9777 1.9783 417.9766 418.1361 0.0239 -1.0000 -1.0000 3555578 1583908603.00 151.4917 59.9965 32.0000 1.9762 1.9769 418.0782 418.2384 0.0240 -1.0000 -1.0000 3555640 1583908603.10 151.4917 59.9965 32.0000 1.9757 1.9763 418.1554 418.3142 0.0239 -1.0000 -1.0000 3555718 1583908603.20 151.4917 59.9965 32.0000 1.9760 1.9767 418.1330 418.2929 0.0240 -1.0000 -1.0000 3555781 1583908603.30 151.5199 59.9965 32.0000 1.9766 1.9772 418.2147 418.3748 0.0240 -1.0000 -1.0000 3555922 1583908603.40 151.5199 59.9965 32.0000 1.9772 1.9778 418.1596 418.3198 0.0240 -1.0000 -1.0000 3555984 1583908603.50 151.5199 59.9965 32.0000 1.9775 1.9781 417.9796 418.1395 0.0240 -1.0000 -1.0000 3556046 1583908603.60 151.5199 59.9965 32.0000 1.9772 1.9779 417.9598 418.1201 0.0240 -1.0000 -1.0000 3556124 1583908603.70 151.4255 59.9965 32.0000 1.9769 1.9775 417.9903 418.1497 0.0239 -1.0000 -1.0000 3556187 1583908603.80 151.4221 59.9965 32.0000 1.9768 1.9775 418.1526 418.3117 0.0239 -1.0000 -1.0000 3556249 1583908603.90 151.4221 59.9965 32.0000 1.9774 1.9780 418.1841 418.3446 0.0240 -1.0000 -1.0000 3556546 1583908604.00 151.4221 59.9965 32.0000 1.9768 1.9774 418.2106 418.3696 0.0239 -1.0000 -1.0000 3556609 1583908604.10 151.4221 59.9965 32.0000 1.9771 1.9777 418.1986 418.3585 0.0240 -1.0000 -1.0000 3556672 1583908604.20 151.4221 59.9965 32.0000 1.9766 1.9772 418.1772 418.3377 0.0241 -1.0000 -1.0000 3556749 1583908604.30 151.4221 59.9965 32.0000 1.9771 1.9777 418.1408 418.3010 0.0241 -1.0000 -1.0000 3556812 1583908604.40 151.4221 59.9965 32.0000 1.9773 1.9779 418.0878 418.2483 0.0241 -1.0000 -1.0000 3556953 1583908604.50 151.4221 59.9965 32.0000 1.9765 1.9771 418.1112 418.2717 0.0241 -1.0000 -1.0000 3557031 1583908604.60 151.4221 59.9965 32.0000 1.9783 1.9789 417.9692 418.1293 0.0240 -1.0000 -1.0000 3557093 1583908604.70 151.5252 59.9965 32.0000 1.9773 1.9779 417.9808 418.1404 0.0240 -1.0000 -1.0000 3557156 1583908604.80 151.5252 59.9965 32.0000 1.9769 1.9776 417.9818 418.1415 0.0240 -1.0000 -1.0000 3557234 1583908604.90 151.5252 59.9965 32.0000 1.9771 1.9777 418.0317 418.1912 0.0240 -1.0000 -1.0000 3557484 1583908605.00 151.5129 59.9969 32.0000 1.9766 1.9773 417.9946 418.1542 0.0240 -1.0000 -1.0000 3557546 1583908605.10 151.5419 59.9969 32.0000 1.9764 1.9770 418.0641 418.2238 0.0239 -1.0000 -1.0000 3557624 1583908605.20 151.5419 59.9969 32.0000 1.9762 1.9768 418.0704 418.2300 0.0240 -1.0000 -1.0000 3557687 1583908605.30 151.5419 59.9969 32.0000 1.9762 1.9768 418.2333 418.3928 0.0239 -1.0000 -1.0000 3557765 1583908605.40 151.5419 59.9969 32.0000 1.9769 1.9775 418.1219 418.2812 0.0240 -1.0000 -1.0000 3557828 1583908605.50 151.5419 59.9969 32.0000 1.9770 1.9776 418.1882 418.3474 0.0239 -1.0000 -1.0000 3557890 1583908605.60 151.4674 59.9969 32.0000 1.9775 1.9781 417.9832 418.1433 0.0241 -1.0000 -1.0000 3557968 1583908605.70 151.4674 59.9969 32.0000 1.9772 1.9778 418.0758 418.2361 0.0240 -1.0000 -1.0000 3558031 1583908605.80 151.4674 59.9969 32.0000 1.9770 1.9776 418.1540 418.3140 0.0240 -1.0000 -1.0000 3558093 1583908605.90 151.4674 59.9969 32.0000 1.9764 1.9770 418.1700 418.3300 0.0240 -1.0000 -1.0000 3558234 1583908606.00 151.4674 59.9969 32.0000 1.9762 1.9769 418.1870 418.3464 0.0239 -1.0000 -1.0000 3558296 1583908606.10 151.4554 59.9969 32.0000 1.9769 1.9775 418.1127 418.2732 0.0241 -1.0000 -1.0000 3558359 1583908606.20 151.4554 59.9969 32.0000 1.9778 1.9785 418.0508 418.2102 0.0239 -1.0000 -1.0000 3558437 1583908606.30 151.4554 59.9969 32.0000 1.9774 1.9781 417.9334 418.0932 0.0240 -1.0000 -1.0000 3558499 1583908606.40 151.4554 59.9969 32.0000 1.9777 1.9783 417.9727 418.1325 0.0240 -1.0000 -1.0000 3559187 1583908606.50 151.4339 59.9969 32.0000 1.9772 1.9778 418.0737 418.2331 0.0239 -1.0000 -1.0000 3559249 1583908606.60 151.4176 59.9969 32.0000 1.9765 1.9771 418.1351 418.2941 0.0238 -1.0000 -1.0000 3559312 1583908606.70 151.4176 59.9969 32.0000 1.9765 1.9771 418.1960 418.3545 0.0239 -1.0000 -1.0000 3559374 1583908606.80 151.4176 59.9969 32.0000 1.9777 1.9783 418.1711 418.3314 0.0240 -1.0000 -1.0000 3559468 1583908606.90 151.4176 59.9969 32.0000 1.9778 1.9784 418.1145 418.2745 0.0240 -1.0000 -1.0000 3559796 1583908607.00 151.4176 59.9969 32.0000 1.9774 1.9781 418.1717 418.3304 0.0239 -1.0000 -1.0000 3559859 1583908607.10 151.5604 59.9969 32.0000 1.9772 1.9778 418.0003 418.1609 0.0240 -1.0000 -1.0000 3559937 1583908607.20 151.5604 59.9969 32.0000 1.9776 1.9782 417.9344 418.0941 0.0240 -1.0000 -1.0000 3559999 1583908607.30 151.5604 59.9969 32.0000 1.9781 1.9787 418.0827 418.2429 0.0241 -1.0000 -1.0000 3600062 1583908607.40 151.5604 59.9969 32.0000 1.9778 1.9784 418.0313 418.1920 0.0241 -1.0000 -1.0000 3600124 1583908607.50 151.5604 59.9969 32.0000 1.9770 1.9776 418.0373 418.1977 0.0241 -1.0000 -1.0000 3600187 1583908607.60 151.5238 59.9969 32.0000 1.9764 1.9771 418.1161 418.2764 0.0241 -1.0000 -1.0000 3600265 1583908607.70 151.5238 59.9969 32.0000 1.9757 1.9763 418.1922 418.3524 0.0240 -1.0000 -1.0000 3600327 1583908607.80 151.5238 59.9969 32.0000 1.9767 1.9773 418.2420 418.4029 0.0241 -1.0000 -1.0000 3600390 1583908607.90 151.5238 59.9969 32.0000 1.9777 1.9783 418.0198 418.1789 0.0239 -1.0000 -1.0000 3600468 1583908608.00 151.5238 59.9969 32.0000 1.9773 1.9779 417.9535 418.1131 0.0239 -1.0000 -1.0000 3600531 1583908608.10 151.5238 59.9969 32.0000 1.9774 1.9780 418.0312 418.1901 0.0238 -1.0000 -1.0000 3600593 1583908608.20 151.4538 59.9969 32.0000 1.9768 1.9774 418.0219 418.1805 0.0238 -1.0000 -1.0000 3600656 1583908608.30 151.4538 59.9969 32.0000 1.9767 1.9773 418.0646 418.2238 0.0239 -1.0000 -1.0000 3600718 1583908608.40 151.4538 59.9969 32.0000 1.9767 1.9773 418.1337 418.2935 0.0240 -1.0000 -1.0000 3600781 1583908608.50 151.4538 59.9969 32.0000 1.9765 1.9772 418.1496 418.3096 0.0240 -1.0000 -1.0000 3600921 1583908608.60 151.4538 59.9969 32.0000 1.9772 1.9778 418.1891 418.3488 0.0240 -1.0000 -1.0000 3600984 1583908608.70 151.4382 59.9969 32.0000 1.9769 1.9775 418.2309 418.3916 0.0241 -1.0000 -1.0000 3601046 1583908608.80 151.4382 59.9969 32.0000 1.9767 1.9773 418.1418 418.3010 0.0239 -1.0000 -1.0000 3601124 1583908608.90 151.4382 59.9969 32.0000 1.9774 1.9781 418.1419 418.3006 0.0238 -1.0000 -1.0000 3601187 1583908609.00 151.4382 59.9969 32.0000 1.9783 1.9789 418.0608 418.2200 0.0239 -1.0000 -1.0000 3601468 1583908609.10 151.4382 59.9969 32.0000 1.9785 1.9791 418.0155 418.1753 0.0240 -1.0000 -1.0000 3601546 1583908609.20 151.5604 59.9969 32.0000 1.9781 1.9788 418.0029 418.1631 0.0240 -1.0000 -1.0000 3601609 1583908609.30 151.6049 59.9969 32.0000 1.9775 1.9782 418.0956 418.2547 0.0239 -1.0000 -1.0000 3601702 1583908609.40 151.6049 59.9969 32.0000 1.9783 1.9790 418.1090 418.2691 0.0240 -1.0000 -1.0000 3601765 1583908609.50 151.6049 59.9969 32.0000 1.9780 1.9786 418.1507 418.3107 0.0241 -1.0000 -1.0000 3601937 1583908609.60 151.6049 59.9969 32.0000 1.9773 1.9779 418.2760 418.4354 0.0240 -1.0000 -1.0000 3602015 1583908609.70 151.6049 59.9969 32.0000 1.9768 1.9775 418.1979 418.3579 0.0240 -1.0000 -1.0000 3602078 1583908609.80 151.6286 59.9966 32.0000 1.9775 1.9781 418.2879 418.4474 0.0239 -1.0000 -1.0000 3602140 1583908609.90 151.6286 59.9966 32.0000 1.9771 1.9777 418.2612 418.4216 0.0240 -1.0000 -1.0000 3602218 1583908610.00 151.6286 59.9966 32.0000 1.9777 1.9783 418.1609 418.3208 0.0240 -1.0000 -1.0000 3602953 1583908610.10 151.6286 59.9966 32.0000 1.9777 1.9784 418.0512 418.2104 0.0238 -1.0000 -1.0000 3603015 1583908610.20 151.6286 59.9966 32.0000 1.9773 1.9780 418.0924 418.2511 0.0238 -1.0000 -1.0000 3603093 1583908610.30 151.4691 59.9966 32.0000 1.9770 1.9776 418.1399 418.2992 0.0239 -1.0000 -1.0000 3603156 1583908610.40 151.4542 59.9966 32.0000 1.9772 1.9778 418.1798 418.3391 0.0239 -1.0000 -1.0000 3603218 1583908610.50 151.4542 59.9966 32.0000 1.9767 1.9773 418.1678 418.3282 0.0241 -1.0000 -1.0000 3603281 1583908610.60 151.4542 59.9966 32.0000 1.9772 1.9778 418.1335 418.2931 0.0240 -1.0000 -1.0000 3603343 1583908610.70 151.4542 59.9966 32.0000 1.9774 1.9780 418.1463 418.3059 0.0240 -1.0000 -1.0000 3603406 1583908610.80 151.4652 59.9966 32.0000 1.9782 1.9788 418.1315 418.2908 0.0239 -1.0000 -1.0000 3603484 1583908610.90 151.5042 59.9966 32.0000 1.9787 1.9794 417.9927 418.1523 0.0240 -1.0000 -1.0000 3603546 1583908611.00 151.5042 59.9966 32.0000 1.9780 1.9786 418.0201 418.1805 0.0241 -1.0000 -1.0000 3603656 1583908611.10 151.5042 59.9966 32.0000 1.9778 1.9785 418.0277 418.1884 0.0242 -1.0000 -1.0000 3603718 1583908611.20 151.5042 59.9966 32.0000 1.9784 1.9790 418.1319 418.2927 0.0241 -1.0000 -1.0000 3603781 1583908611.30 151.5042 59.9966 32.0000 1.9775 1.9782 418.1986 418.3588 0.0240 -1.0000 -1.0000 3603859 1583908611.40 151.5502 59.9966 32.0000 1.9769 1.9775 418.2053 418.3646 0.0239 -1.0000 -1.0000 3603921 1583908611.50 151.5502 59.9966 32.0000 1.9770 1.9777 418.1794 418.3389 0.0239 -1.0000 -1.0000 3604156 1583908611.60 151.5502 59.9966 32.0000 1.9773 1.9780 418.1868 418.3461 0.0239 -1.0000 -1.0000 3604234 1583908611.70 151.5502 59.9966 32.0000 1.9779 1.9786 418.1771 418.3368 0.0240 -1.0000 -1.0000 3604296 1583908611.80 151.5502 59.9966 32.0000 1.9781 1.9788 418.0819 418.2418 0.0240 -1.0000 -1.0000 3604359 1583908611.90 151.5580 59.9966 32.0000 1.9776 1.9782 418.0723 418.2319 0.0240 -1.0000 -1.0000 3604437 1583908612.00 151.5684 59.9966 32.0000 1.9788 1.9795 418.0329 418.1925 0.0239 -1.0000 -1.0000 3604672 1583908612.10 151.5684 59.9966 32.0000 1.9785 1.9791 417.9892 418.1486 0.0240 -1.0000 -1.0000 3604718 1583908612.20 151.5684 59.9966 32.0000 1.9781 1.9788 417.9997 418.1601 0.0241 -1.0000 -1.0000 3604796 1583908612.30 151.5684 59.9966 32.0000 1.9777 1.9784 418.1007 418.2606 0.0240 -1.0000 -1.0000 3604859 1583908612.40 151.5684 59.9966 32.0000 1.9771 1.9778 418.1545 418.3138 0.0239 -1.0000 -1.0000 3604921 1583908612.50 151.4996 59.9966 32.0000 1.9770 1.9777 418.1720 418.3312 0.0239 -1.0000 -1.0000 3604999 1583908612.60 151.4996 59.9966 32.0000 1.9779 1.9786 418.1887 418.3495 0.0242 -1.0000 -1.0000 3605172 1583908612.70 151.4996 59.9966 32.0000 1.9778 1.9785 418.1366 418.2973 0.0241 -1.0000 -1.0000 3605234 1583908612.80 151.4996 59.9966 32.0000 1.9792 1.9798 417.9415 418.1014 0.0241 -1.0000 -1.0000 3605312 1583908612.90 151.4996 59.9966 32.0000 1.9779 1.9785 418.0218 418.1825 0.0241 -1.0000 -1.0000 3605374 1583908613.00 151.4665 59.9966 32.0000 1.9783 1.9789 418.0186 418.1786 0.0240 -1.0000 -1.0000 3605437 1583908613.10 151.4602 59.9966 32.0000 1.9783 1.9789 418.0436 418.2026 0.0239 -1.0000 -1.0000 3605672 1583908613.20 151.4602 59.9966 32.0000 1.9785 1.9791 418.0321 418.1917 0.0239 -1.0000 -1.0000 3605734 1583908613.30 151.4602 59.9966 32.0000 1.9778 1.9784 418.0274 418.1872 0.0240 -1.0000 -1.0000 3605812 1583908613.40 151.4602 59.9966 32.0000 1.9782 1.9788 418.1512 418.3112 0.0241 -1.0000 -1.0000 3605874 1583908613.50 151.4602 59.9966 32.0000 1.9774 1.9780 418.2091 418.3701 0.0242 -1.0000 -1.0000 3605937 1583908613.60 151.5957 59.9966 32.0000 1.9775 1.9781 418.2328 418.3927 0.0240 -1.0000 -1.0000 3606422 1583908613.70 151.5957 59.9966 32.0000 1.9780 1.9786 418.1626 418.3231 0.0241 -1.0000 -1.0000 3606484 1583908613.80 151.5957 59.9966 32.0000 1.9780 1.9786 418.0274 418.1877 0.0240 -1.0000 -1.0000 3606546 1583908613.90 151.5957 59.9966 32.0000 1.9783 1.9789 417.9323 418.0930 0.0242 -1.0000 -1.0000 3606624 1583908614.00 151.5957 59.9966 32.0000 1.9780 1.9786 417.9815 418.1424 0.0241 -1.0000 -1.0000 3606687 1583908614.10 151.5917 59.9966 32.0000 1.9774 1.9781 418.0297 418.1896 0.0240 -1.0000 -1.0000 3606922 1583908614.20 151.5912 59.9966 32.0000 1.9773 1.9779 418.2008 418.3607 0.0240 -1.0000 -1.0000 3606984 1583908614.30 151.5912 59.9966 32.0000 1.9771 1.9777 418.2203 418.3814 0.0241 -1.0000 -1.0000 3607046 1583908614.40 151.5912 59.9966 32.0000 1.9771 1.9777 418.2128 418.3726 0.0240 -1.0000 -1.0000 3607109 1583908614.50 151.5912 59.9966 32.0000 1.9762 1.9769 418.1677 418.3273 0.0239 -1.0000 -1.0000 3607187 1583908614.60 151.5848 59.9967 32.0000 1.9766 1.9772 417.9102 418.0696 0.0240 -1.0000 -1.0000 3607422 1583908614.70 151.5403 59.9974 32.0000 1.9780 1.9786 417.9268 418.0864 0.0239 -1.0000 -1.0000 3607484 1583908614.80 151.5403 59.9974 32.0000 1.9786 1.9792 417.9630 418.1229 0.0241 -1.0000 -1.0000 3607562 1583908614.90 151.5403 59.9974 32.0000 1.9785 1.9791 418.0999 418.2600 0.0239 -1.0000 -1.0000 3607624 1583908615.00 151.5403 59.9974 32.0000 1.9768 1.9774 418.0613 418.2212 0.0241 -1.0000 -1.0000 3607687 1583908615.10 151.5403 59.9974 32.0000 1.9767 1.9773 418.1181 418.2784 0.0240 -1.0000 -1.0000 3607765 1583908615.20 151.4958 59.9974 32.0000 1.9770 1.9776 418.1501 418.3098 0.0240 -1.0000 -1.0000 3607890 1583908615.30 151.4958 59.9974 32.0000 1.9769 1.9775 418.2571 418.4179 0.0241 -1.0000 -1.0000 3607968 1583908615.40 151.4958 59.9974 32.0000 1.9778 1.9785 418.2427 418.4026 0.0239 -1.0000 -1.0000 3608031 1583908615.50 151.4958 59.9974 32.0000 1.9775 1.9781 418.2924 418.4525 0.0241 -1.0000 -1.0000 3608078 1583908615.60 151.4958 59.9974 32.0000 1.9763 1.9769 418.2073 418.3679 0.0241 -1.0000 -1.0000 3608156 1583908615.70 151.5408 59.9974 32.0000 1.9778 1.9784 417.9598 418.1208 0.0241 -1.0000 -1.0000 3608218 1583908615.80 151.5592 59.9974 32.0000 1.9779 1.9785 417.9451 418.1049 0.0240 -1.0000 -1.0000 3608296 1583908615.90 151.5592 59.9974 32.0000 1.9777 1.9783 417.9381 418.0989 0.0241 -1.0000 -1.0000 3608359 1583908616.00 151.5592 59.9974 32.0000 1.9775 1.9781 418.1108 418.2705 0.0240 -1.0000 -1.0000 3608421 1583908616.10 151.5592 59.9974 32.0000 1.9764 1.9770 418.1516 418.3116 0.0240 -1.0000 -1.0000 3608484 1583908616.20 151.5592 59.9974 32.0000 1.9766 1.9772 418.1103 418.2705 0.0241 -1.0000 -1.0000 3608562 1583908616.30 151.5757 59.9974 32.0000 1.9766 1.9772 418.2066 418.3668 0.0240 -1.0000 -1.0000 3608625 1583908616.40 151.5757 59.9974 32.0000 1.9771 1.9777 418.0481 418.2083 0.0241 -1.0000 -1.0000 3608687 1583908616.50 151.5757 59.9974 32.0000 1.9767 1.9774 418.0777 418.2377 0.0240 -1.0000 -1.0000 3608765 1583908616.60 151.5757 59.9974 32.0000 1.9776 1.9782 418.1128 418.2723 0.0240 -1.0000 -1.0000 3608828 1583908616.70 151.5757 59.9974 32.0000 1.9779 1.9785 418.0447 418.2048 0.0240 -1.0000 -1.0000 3609156 1583908616.80 151.4752 59.9974 32.0000 1.9773 1.9779 418.0779 418.2382 0.0240 -1.0000 -1.0000 3609234 1583908616.90 151.4675 59.9974 32.0000 1.9759 1.9765 418.1216 418.2815 0.0240 -1.0000 -1.0000 3609296 1583908617.00 151.4675 59.9974 32.0000 1.9766 1.9772 418.1004 418.2607 0.0241 -1.0000 -1.0000 3609359 1583908617.10 151.4675 59.9974 32.0000 1.9760 1.9767 418.1876 418.3478 0.0241 -1.0000 -1.0000 3609437 1583908617.20 151.4675 59.9974 32.0000 1.9766 1.9772 418.2276 418.3878 0.0240 -1.0000 -1.0000 3609656 1583908617.30 151.4675 59.9974 32.0000 1.9775 1.9781 418.1497 418.3093 0.0240 -1.0000 -1.0000 3609734 1583908617.40 151.4256 59.9974 32.0000 1.9776 1.9782 417.9979 418.1578 0.0240 -1.0000 -1.0000 3609796 1583908617.50 151.4256 59.9974 32.0000 1.9784 1.9790 417.9828 418.1428 0.0241 -1.0000 -1.0000 3609859 1583908617.60 151.4256 59.9974 32.0000 1.9774 1.9780 417.9179 418.0786 0.0241 -1.0000 -1.0000 3609937 1583908617.70 151.4256 59.9974 32.0000 1.9777 1.9783 417.9638 418.1245 0.0241 -1.0000 -1.0000 3610281 1583908617.80 151.4256 59.9974 32.0000 1.9776 1.9783 417.9911 418.1521 0.0242 -1.0000 -1.0000 3610343 1583908617.90 151.4796 59.9974 32.0000 1.9760 1.9767 418.2361 418.3967 0.0240 -1.0000 -1.0000 3610422 1583908618.00 151.4815 59.9974 32.0000 1.9771 1.9777 418.1775 418.3372 0.0240 -1.0000 -1.0000 3610484 1583908618.10 151.4815 59.9974 32.0000 1.9769 1.9775 418.2005 418.3613 0.0241 -1.0000 -1.0000 3610546 1583908618.20 151.4815 59.9974 32.0000 1.9778 1.9784 418.1790 418.3382 0.0240 -1.0000 -1.0000 3610718 1583908618.30 151.4815 59.9974 32.0000 1.9778 1.9784 418.1407 418.3011 0.0241 -1.0000 -1.0000 3610781 1583908618.40 151.4920 59.9974 32.0000 1.9779 1.9785 418.1036 418.2640 0.0241 -1.0000 -1.0000 3610843 1583908618.50 151.5225 59.9974 32.0000 1.9768 1.9775 417.9833 418.1428 0.0239 -1.0000 -1.0000 3610906 1583908618.60 151.5225 59.9974 32.0000 1.9777 1.9783 417.9966 418.1561 0.0239 -1.0000 -1.0000 3610968 1583908618.70 151.5225 59.9974 32.0000 1.9776 1.9783 417.9436 418.1041 0.0241 -1.0000 -1.0000 3611453 1583908618.80 151.5225 59.9974 32.0000 1.9771 1.9777 418.0509 418.2116 0.0242 -1.0000 -1.0000 3611515 1583908618.90 151.5225 59.9974 32.0000 1.9776 1.9782 418.0740 418.2351 0.0241 -1.0000 -1.0000 3611578 1583908619.00 151.5238 59.9974 32.0000 1.9775 1.9782 418.1952 418.3559 0.0241 -1.0000 -1.0000 3611640 1583908619.10 151.5238 59.9974 32.0000 1.9770 1.9776 418.1382 418.2991 0.0241 -1.0000 -1.0000 3611718 1583908619.20 151.5238 59.9974 32.0000 1.9770 1.9776 418.0640 418.2248 0.0242 -1.0000 -1.0000 3611781 1583908619.30 151.5238 59.9974 32.0000 1.9771 1.9778 418.0053 418.1660 0.0241 -1.0000 -1.0000 3611968 1583908619.40 151.5238 59.9974 32.0000 1.9779 1.9785 417.9263 418.0871 0.0241 -1.0000 -1.0000 3612031 1583908619.50 151.5066 59.9972 32.0000 1.9776 1.9782 417.9425 418.1031 0.0241 -1.0000 -1.0000 3612093 1583908619.60 151.4814 59.9969 32.0000 1.9769 1.9775 418.0694 418.2294 0.0241 -1.0000 -1.0000 3612172 1583908619.70 151.4814 59.9969 32.0000 1.9777 1.9784 418.0879 418.2490 0.0241 -1.0000 -1.0000 3612234 1583908619.80 151.4814 59.9969 32.0000 1.9764 1.9771 418.2041 418.3645 0.0241 -1.0000 -1.0000 3612453 1583908619.90 151.4814 59.9969 32.0000 1.9769 1.9775 418.1399 418.3010 0.0242 -1.0000 -1.0000 3612531 1583908620.00 151.4814 59.9969 32.0000 1.9769 1.9775 418.0712 418.2325 0.0242 -1.0000 -1.0000 3612593 1583908620.10 151.4814 59.9969 32.0000 1.9768 1.9774 418.0592 418.2198 0.0240 -1.0000 -1.0000 3612656 1583908620.20 151.4336 59.9969 32.0000 1.9767 1.9773 418.0385 418.1983 0.0240 -1.0000 -1.0000 3612734 1583908620.30 151.4336 59.9969 32.0000 1.9765 1.9771 418.0557 418.2158 0.0240 -1.0000 -1.0000 3612953 1583908620.40 151.4336 59.9969 32.0000 1.9760 1.9767 418.1729 418.3333 0.0242 -1.0000 -1.0000 3613015 1583908620.50 151.4336 59.9969 32.0000 1.9776 1.9782 418.1399 418.3010 0.0241 -1.0000 -1.0000 3613093 1583908620.60 151.4336 59.9969 32.0000 1.9774 1.9780 418.1095 418.2701 0.0241 -1.0000 -1.0000 3613156 1583908620.70 151.4453 59.9969 32.0000 1.9780 1.9786 418.0318 418.1921 0.0241 -1.0000 -1.0000 3613218 1583908620.80 151.5679 59.9969 32.0000 1.9775 1.9781 417.9858 418.1467 0.0241 -1.0000 -1.0000 3613484 1583908620.90 151.5679 59.9969 32.0000 1.9770 1.9776 418.1319 418.2918 0.0240 -1.0000 -1.0000 3613546 1583908621.00 151.5679 59.9969 32.0000 1.9774 1.9781 418.0470 418.2080 0.0242 -1.0000 -1.0000 3613609 1583908621.10 151.5679 59.9969 32.0000 1.9774 1.9781 418.1475 418.3085 0.0242 -1.0000 -1.0000 3613687 1583908621.20 151.5679 59.9969 32.0000 1.9774 1.9780 418.1831 418.3437 0.0241 -1.0000 -1.0000 3613749 1583908621.30 151.5861 59.9969 32.0000 1.9773 1.9779 418.1809 418.3418 0.0241 -1.0000 -1.0000 3613952 1583908621.40 151.6043 59.9969 32.0000 1.9769 1.9776 418.0394 418.2005 0.0243 -1.0000 -1.0000 3614015 1583908621.50 151.6043 59.9969 32.0000 1.9779 1.9786 418.1174 418.2781 0.0241 -1.0000 -1.0000 3614078 1583908621.60 151.6043 59.9969 32.0000 1.9781 1.9787 418.0840 418.2456 0.0243 -1.0000 -1.0000 3614156 1583908621.70 151.6043 59.9969 32.0000 1.9777 1.9783 418.0590 418.2211 0.0243 -1.0000 -1.0000 3614218 1583908621.80 151.6043 59.9969 32.0000 1.9778 1.9784 418.1160 418.2773 0.0242 -1.0000 -1.0000 3614953 1583908621.90 151.5277 59.9969 32.0000 1.9775 1.9781 418.0749 418.2364 0.0242 -1.0000 -1.0000 3615015 1583908622.00 151.5277 59.9969 32.0000 1.9761 1.9767 418.1469 418.3086 0.0243 -1.0000 -1.0000 3615078 1583908622.10 151.5277 59.9969 32.0000 1.9770 1.9776 418.1689 418.3295 0.0242 -1.0000 -1.0000 3615234 1583908622.20 151.5277 59.9969 32.0000 1.9771 1.9777 418.2333 418.3943 0.0241 -1.0000 -1.0000 3615312 1583908622.30 151.5277 59.9969 32.0000 1.9772 1.9778 418.2584 418.4199 0.0242 -1.0000 -1.0000 3615375 1583908622.40 151.4980 59.9969 32.0000 1.9781 1.9787 418.0637 418.2246 0.0242 -1.0000 -1.0000 3615437 1583908622.50 151.4792 59.9969 32.0000 1.9780 1.9786 417.9781 418.1397 0.0243 -1.0000 -1.0000 3615499 1583908622.60 151.4792 59.9969 32.0000 1.9780 1.9786 418.0445 418.2061 0.0242 -1.0000 -1.0000 3615562 1583908622.70 151.4792 59.9969 32.0000 1.9775 1.9781 418.2171 418.3799 0.0244 -1.0000 -1.0000 3615625 1583908622.80 151.4792 59.9969 32.0000 1.9776 1.9782 418.3182 418.4793 0.0241 -1.0000 -1.0000 3615734 1583908622.90 151.4798 59.9969 32.0000 1.9773 1.9779 418.3137 418.4753 0.0243 -1.0000 -1.0000 3615796 1583908623.00 151.6003 59.9969 32.0000 1.9764 1.9771 418.2950 418.4561 0.0241 -1.0000 -1.0000 3615859 1583908623.10 151.6003 59.9969 32.0000 1.9770 1.9777 418.2739 418.4350 0.0242 -1.0000 -1.0000 3615937 1583908623.20 151.6003 59.9969 32.0000 1.9780 1.9786 418.1924 418.3534 0.0241 -1.0000 -1.0000 3615999 1583908623.30 151.6003 59.9969 32.0000 1.9774 1.9781 418.0937 418.2540 0.0241 -1.0000 -1.0000 3616078 1583908623.40 151.6003 59.9969 32.0000 1.9781 1.9787 418.0512 418.2120 0.0241 -1.0000 -1.0000 3616140 1583908623.50 151.4987 59.9969 32.0000 1.9779 1.9785 418.0283 418.1892 0.0242 -1.0000 -1.0000 3616203 1583908623.60 151.4987 59.9969 32.0000 1.9775 1.9781 418.0268 418.1877 0.0242 -1.0000 -1.0000 3616265 1583908623.70 151.4987 59.9969 32.0000 1.9779 1.9785 418.0243 418.1862 0.0243 -1.0000 -1.0000 3616328 1583908623.80 151.4987 59.9969 32.0000 1.9765 1.9771 418.0673 418.2294 0.0243 -1.0000 -1.0000 3616390 1583908623.90 151.4837 59.9969 32.0000 1.9765 1.9772 418.2320 418.3934 0.0242 -1.0000 -1.0000 3616468 1583908624.00 151.4837 59.9969 32.0000 1.9763 1.9770 418.2425 418.4033 0.0241 -1.0000 -1.0000 3616531 1583908624.10 151.4837 59.9969 32.0000 1.9771 1.9777 418.3354 418.4975 0.0243 -1.0000 -1.0000 3616593 1583908624.20 151.4837 59.9969 32.0000 1.9768 1.9774 418.2543 418.4161 0.0243 -1.0000 -1.0000 3616672 1583908624.30 151.4837 59.9969 32.0000 1.9780 1.9786 418.1712 418.3325 0.0242 -1.0000 -1.0000 3616734 1583908624.40 151.4837 59.9969 32.0000 1.9776 1.9782 418.1598 418.3211 0.0242 -1.0000 -1.0000 3616953 1583908624.50 151.4837 59.9969 32.0000 1.9768 1.9774 418.2691 418.4304 0.0242 -1.0000 -1.0000 3617031 1583908624.60 151.5656 59.9976 32.0000 1.9775 1.9781 418.1043 418.2660 0.0243 -1.0000 -1.0000 3617093 1583908624.70 151.5656 59.9976 32.0000 1.9786 1.9792 417.9931 418.1556 0.0244 -1.0000 -1.0000 3617156 1583908624.80 151.5656 59.9976 32.0000 1.9777 1.9784 418.0116 418.1728 0.0241 -1.0000 -1.0000 3617234 1583908624.90 151.5656 59.9976 32.0000 1.9777 1.9783 418.0603 418.2214 0.0242 -1.0000 -1.0000 3617984 1583908625.00 151.5656 59.9976 32.0000 1.9772 1.9778 418.0275 418.1884 0.0242 -1.0000 -1.0000 3618046 1583908625.10 151.5656 59.9976 32.0000 1.9778 1.9784 418.0042 418.1656 0.0242 -1.0000 -1.0000 3618125 1583908625.20 151.4670 59.9976 32.0000 1.9772 1.9778 418.1333 418.2951 0.0243 -1.0000 -1.0000 3618187 1583908625.30 151.4670 59.9976 32.0000 1.9769 1.9775 418.1918 418.3529 0.0242 -1.0000 -1.0000 3618249 1583908625.40 151.4670 59.9976 32.0000 1.9773 1.9780 418.2774 418.4393 0.0243 -1.0000 -1.0000 3618312 1583908625.50 151.4670 59.9976 32.0000 1.9771 1.9777 418.2652 418.4274 0.0244 -1.0000 -1.0000 3618375 1583908625.60 151.4670 59.9976 32.0000 1.9770 1.9777 418.2619 418.4242 0.0243 -1.0000 -1.0000 3618453 1583908625.70 151.4622 59.9976 32.0000 1.9774 1.9780 418.1276 418.2885 0.0241 -1.0000 -1.0000 3618515 1583908625.80 151.4474 59.9976 32.0000 1.9779 1.9786 418.0035 418.1642 0.0242 -1.0000 -1.0000 3618578 1583908625.90 151.4474 59.9976 32.0000 1.9779 1.9786 418.0176 418.1800 0.0244 -1.0000 -1.0000 3618687 1583908626.00 151.4474 59.9976 32.0000 1.9769 1.9775 418.1043 418.2663 0.0243 -1.0000 -1.0000 3618749 1583908626.10 151.4474 59.9976 32.0000 1.9764 1.9771 418.1591 418.3206 0.0242 -1.0000 -1.0000 3618812 1583908626.20 151.4474 59.9976 32.0000 1.9767 1.9773 418.2569 418.4184 0.0242 -1.0000 -1.0000 3618875 1583908626.30 151.5184 59.9976 32.0000 1.9765 1.9771 418.2944 418.4557 0.0242 -1.0000 -1.0000 3618953 1583908626.40 151.5184 59.9976 32.0000 1.9771 1.9777 418.2481 418.4108 0.0244 -1.0000 -1.0000 3619015 1583908626.50 151.5184 59.9976 32.0000 1.9781 1.9787 418.1355 418.2966 0.0242 -1.0000 -1.0000 3619203 1583908626.60 151.5184 59.9976 32.0000 1.9785 1.9791 418.0487 418.2100 0.0242 -1.0000 -1.0000 3619265 1583908626.70 151.5184 59.9976 32.0000 1.9773 1.9779 418.0379 418.2000 0.0243 -1.0000 -1.0000 3619328 1583908626.80 151.5280 59.9976 32.0000 1.9780 1.9786 418.0789 418.2400 0.0242 -1.0000 -1.0000 3619390 1583908626.90 151.5349 59.9976 32.0000 1.9773 1.9780 418.2864 418.4478 0.0242 -1.0000 -1.0000 3619468 1583908627.00 151.5349 59.9976 32.0000 1.9765 1.9771 418.3210 418.4822 0.0242 -1.0000 -1.0000 3619687 1583908627.10 151.5349 59.9976 32.0000 1.9766 1.9772 418.1923 418.3541 0.0243 -1.0000 -1.0000 3619765 1583908627.20 151.5349 59.9976 32.0000 1.9766 1.9773 418.2952 418.4564 0.0241 -1.0000 -1.0000 3619828 1583908627.30 151.5338 59.9976 32.0000 1.9769 1.9776 418.3261 418.4861 0.0241 -1.0000 -1.0000 3619906 1583908627.40 151.4307 59.9976 32.0000 1.9772 1.9779 418.2435 418.4048 0.0242 -1.0000 -1.0000 3619968 1583908627.50 151.4307 59.9976 32.0000 1.9774 1.9780 418.2672 418.4280 0.0242 -1.0000 -1.0000 3620406 1583908627.60 151.4307 59.9976 32.0000 1.9777 1.9784 418.0692 418.2314 0.0243 -1.0000 -1.0000 3620484 1583908627.70 151.4307 59.9976 32.0000 1.9777 1.9784 418.1108 418.2717 0.0241 -1.0000 -1.0000 3620546 1583908627.80 151.4307 59.9976 32.0000 1.9771 1.9777 418.0896 418.2512 0.0242 -1.0000 -1.0000 3620609 1583908627.90 151.4307 59.9976 32.0000 1.9777 1.9783 418.0995 418.2604 0.0241 -1.0000 -1.0000 3620687 1583908628.00 151.5687 59.9976 32.0000 1.9775 1.9781 418.1459 418.3067 0.0241 -1.0000 -1.0000 3621422 1583908628.10 151.5687 59.9976 32.0000 1.9775 1.9781 418.1867 418.3484 0.0243 -1.0000 -1.0000 3621484 1583908628.20 151.5687 59.9976 32.0000 1.9770 1.9776 418.2867 418.4483 0.0242 -1.0000 -1.0000 3621562 1583908628.30 151.5687 59.9976 32.0000 1.9769 1.9775 418.2331 418.3940 0.0241 -1.0000 -1.0000 3621625 1583908628.40 151.5687 59.9976 32.0000 1.9769 1.9776 418.1489 418.3104 0.0243 -1.0000 -1.0000 3621687 1583908628.50 151.5492 59.9976 32.0000 1.9772 1.9778 418.1473 418.3083 0.0242 -1.0000 -1.0000 3621765 1583908628.60 151.4886 59.9976 32.0000 1.9780 1.9786 418.0673 418.2282 0.0241 -1.0000 -1.0000 3621828 1583908628.70 151.4886 59.9976 32.0000 1.9779 1.9785 417.9834 418.1447 0.0242 -1.0000 -1.0000 3621890 1583908628.80 151.4886 59.9976 32.0000 1.9774 1.9781 417.9843 418.1453 0.0242 -1.0000 -1.0000 3621953 1583908628.90 151.4886 59.9976 32.0000 1.9772 1.9778 418.0139 418.1744 0.0241 -1.0000 -1.0000 3622031 1583908629.00 151.4886 59.9976 32.0000 1.9770 1.9777 418.0345 418.1958 0.0242 -1.0000 -1.0000 3622093 1583908629.10 151.4835 59.9976 32.0000 1.9776 1.9782 418.2043 418.3658 0.0242 -1.0000 -1.0000 3622156 1583908629.20 151.4833 59.9976 32.0000 1.9771 1.9778 418.3251 418.4862 0.0241 -1.0000 -1.0000 3622218 1583908629.30 151.4833 59.9976 32.0000 1.9776 1.9783 418.1990 418.3607 0.0243 -1.0000 -1.0000 3622296 1583908629.40 151.4833 59.9976 32.0000 1.9776 1.9783 418.1185 418.2804 0.0243 -1.0000 -1.0000 3622359 1583908629.50 151.4833 59.9976 32.0000 1.9775 1.9782 417.9876 418.1487 0.0241 -1.0000 -1.0000 3622422 1583908629.60 151.4833 59.9976 32.0000 1.9779 1.9785 418.0163 418.1767 0.0241 -1.0000 -1.0000 3622499 1583908629.70 151.4982 59.9973 32.0000 1.9783 1.9789 418.1031 418.2640 0.0242 -1.0000 -1.0000 3622562 1583908629.80 151.4982 59.9973 32.0000 1.9785 1.9791 418.1718 418.3335 0.0243 -1.0000 -1.0000 3622625 1583908629.90 151.4982 59.9973 32.0000 1.9769 1.9776 418.3261 418.4877 0.0242 -1.0000 -1.0000 3622687 1583908630.00 151.5051 59.9973 32.0000 1.9774 1.9780 418.1726 418.3329 0.0241 -1.0000 -1.0000 3622765 1583908630.10 151.4773 59.9973 32.0000 1.9766 1.9772 418.2535 418.4146 0.0241 -1.0000 -1.0000 3622937 1583908630.20 151.4773 59.9973 32.0000 1.9768 1.9774 418.1379 418.2995 0.0243 -1.0000 -1.0000 3623015 1583908630.30 151.4773 59.9973 32.0000 1.9775 1.9781 418.1617 418.3230 0.0242 -1.0000 -1.0000 3623078 1583908630.40 151.4773 59.9973 32.0000 1.9773 1.9780 418.0697 418.2308 0.0242 -1.0000 -1.0000 3623140 1583908630.50 151.4773 59.9973 32.0000 1.9775 1.9781 418.0173 418.1782 0.0243 -1.0000 -1.0000 3623202 1583908630.60 151.4773 59.9973 32.0000 1.9766 1.9772 418.0225 418.1833 0.0242 -1.0000 -1.0000 3623265 1583908630.70 151.4773 59.9973 32.0000 1.9762 1.9768 418.1979 418.3595 0.0243 -1.0000 -1.0000 3623328 1583908630.80 151.4773 59.9973 32.0000 1.9765 1.9771 418.2261 418.3868 0.0241 -1.0000 -1.0000 3623406 1583908630.90 151.4629 59.9973 32.0000 1.9774 1.9780 418.1621 418.3235 0.0242 -1.0000 -1.0000 3623468 1583908631.00 151.4548 59.9973 32.0000 1.9776 1.9783 418.0260 418.1874 0.0242 -1.0000 -1.0000 3623531 1583908631.10 151.4548 59.9973 32.0000 1.9767 1.9774 418.0481 418.2090 0.0242 -1.0000 -1.0000 3623968 1583908631.20 151.4548 59.9973 32.0000 1.9770 1.9777 418.0210 418.1826 0.0242 -1.0000 -1.0000 3624031 1583908631.30 151.4548 59.9973 32.0000 1.9770 1.9776 418.1044 418.2650 0.0241 -1.0000 -1.0000 3624093 1583908631.40 151.4548 59.9973 32.0000 1.9769 1.9775 418.1882 418.3483 0.0240 -1.0000 -1.0000 3624156 1583908631.50 151.4472 59.9973 32.0000 1.9767 1.9773 418.1663 418.3272 0.0241 -1.0000 -1.0000 3624218 1583908631.60 151.4472 59.9973 32.0000 1.9768 1.9774 418.1805 418.3410 0.0242 -1.0000 -1.0000 3624422 1583908631.70 151.4472 59.9973 32.0000 1.9772 1.9778 418.1294 418.2900 0.0240 -1.0000 -1.0000 3624484 1583908631.80 151.4472 59.9973 32.0000 1.9771 1.9778 418.0570 418.2180 0.0242 -1.0000 -1.0000 3624546 1583908631.90 151.4472 59.9973 32.0000 1.9780 1.9786 418.0425 418.2034 0.0242 -1.0000 -1.0000 3624609 1583908632.00 151.4472 59.9973 32.0000 1.9778 1.9784 418.0529 418.2140 0.0241 -1.0000 -1.0000 3624672 1583908632.10 151.4487 59.9973 32.0000 1.9772 1.9778 418.0519 418.2127 0.0241 -1.0000 -1.0000 3624906 1583908632.20 151.4487 59.9973 32.0000 1.9776 1.9783 418.1206 418.2815 0.0242 -1.0000 -1.0000 3624984 1583908632.30 151.4487 59.9973 32.0000 1.9766 1.9773 418.1612 418.3216 0.0240 -1.0000 -1.0000 3625046 1583908632.40 151.4487 59.9973 32.0000 1.9768 1.9774 418.1445 418.3056 0.0242 -1.0000 -1.0000 3625109 1583908632.50 151.4487 59.9973 32.0000 1.9777 1.9783 418.0486 418.2096 0.0241 -1.0000 -1.0000 3625187 1583908632.60 151.5158 59.9973 32.0000 1.9777 1.9783 418.0327 418.1939 0.0243 -1.0000 -1.0000 3625437 1583908632.70 151.5520 59.9973 32.0000 1.9774 1.9780 417.9321 418.0922 0.0240 -1.0000 -1.0000 3625499 1583908632.80 151.5520 59.9973 32.0000 1.9766 1.9772 418.0484 418.2084 0.0240 -1.0000 -1.0000 3625562 1583908632.90 151.5520 59.9973 32.0000 1.9768 1.9774 418.1595 418.3200 0.0241 -1.0000 -1.0000 3625625 1583908633.00 151.5520 59.9973 32.0000 1.9772 1.9778 418.1455 418.3059 0.0241 -1.0000 -1.0000 3625687 1583908633.10 151.5520 59.9973 32.0000 1.9769 1.9775 418.1726 418.3334 0.0242 -1.0000 -1.0000 3626437 1583908633.20 151.4913 59.9973 32.0000 1.9764 1.9770 418.2099 418.3707 0.0241 -1.0000 -1.0000 3626499 1583908633.30 151.4913 59.9973 32.0000 1.9770 1.9776 418.2477 418.4083 0.0241 -1.0000 -1.0000 3626578 1583908633.40 151.4913 59.9973 32.0000 1.9764 1.9771 418.1421 418.3038 0.0243 -1.0000 -1.0000 3626703 1583908633.50 151.4913 59.9973 32.0000 1.9768 1.9774 418.1213 418.2819 0.0241 -1.0000 -1.0000 3626765 1583908633.60 151.4913 59.9973 32.0000 1.9776 1.9782 417.9802 418.1414 0.0242 -1.0000 -1.0000 3626827 1583908633.70 151.4432 59.9973 32.0000 1.9769 1.9775 418.0572 418.2175 0.0241 -1.0000 -1.0000 3626890 1583908633.80 151.4181 59.9973 32.0000 1.9773 1.9779 418.1447 418.3057 0.0242 -1.0000 -1.0000 3626952 1583908633.90 151.4181 59.9973 32.0000 1.9767 1.9773 418.2609 418.4211 0.0240 -1.0000 -1.0000 3627031 1583908634.00 151.4181 59.9973 32.0000 1.9767 1.9773 418.2476 418.4080 0.0241 -1.0000 -1.0000 3627109 1583908634.10 151.4181 59.9973 32.0000 1.9766 1.9772 418.2301 418.3907 0.0241 -1.0000 -1.0000 3627172 1583908634.20 151.4181 59.9973 32.0000 1.9776 1.9782 418.2378 418.3979 0.0240 -1.0000 -1.0000 3627249 1583908634.30 151.5014 59.9973 32.0000 1.9773 1.9780 418.1696 418.3305 0.0242 -1.0000 -1.0000 3627312 1583908634.40 151.5014 59.9973 32.0000 1.9783 1.9789 418.0836 418.2445 0.0242 -1.0000 -1.0000 3627374 1583908634.50 151.5014 59.9973 32.0000 1.9787 1.9793 418.1083 418.2694 0.0242 -1.0000 -1.0000 3627437 1583908634.60 151.5014 59.9973 32.0000 1.9780 1.9786 418.0355 418.1968 0.0242 -1.0000 -1.0000 3627499 1583908634.70 151.5014 59.9973 32.0000 1.9778 1.9784 418.2156 418.3760 0.0241 -1.0000 -1.0000 3627562 1583908634.80 151.5473 59.9972 32.0000 1.9769 1.9775 418.2557 418.4169 0.0242 -1.0000 -1.0000 3627640 1583908634.90 151.5587 59.9971 32.0000 1.9770 1.9776 418.2323 418.3938 0.0242 -1.0000 -1.0000 3627703 1583908635.00 151.5587 59.9971 32.0000 1.9770 1.9776 418.2075 418.3678 0.0241 -1.0000 -1.0000 3627765 1583908635.10 151.5587 59.9971 32.0000 1.9775 1.9782 418.0442 418.2058 0.0242 -1.0000 -1.0000 3627843 1583908635.20 151.5587 59.9971 32.0000 1.9781 1.9787 418.0085 418.1691 0.0241 -1.0000 -1.0000 3628234 1583908635.30 151.5587 59.9971 32.0000 1.9776 1.9782 418.0340 418.1945 0.0241 -1.0000 -1.0000 3628296 1583908635.40 151.5587 59.9971 32.0000 1.9769 1.9775 418.1328 418.2942 0.0242 -1.0000 -1.0000 3628359 1583908635.50 151.5587 59.9971 32.0000 1.9774 1.9780 418.2438 418.4049 0.0241 -1.0000 -1.0000 3628422 1583908635.60 151.5587 59.9971 32.0000 1.9769 1.9775 418.2001 418.3606 0.0241 -1.0000 -1.0000 3628499 1583908635.70 151.5587 59.9971 32.0000 1.9773 1.9779 418.2674 418.4281 0.0241 -1.0000 -1.0000 3628562 1583908635.80 151.5587 59.9971 32.0000 1.9771 1.9777 418.1364 418.2973 0.0242 -1.0000 -1.0000 3628624 1583908635.90 151.5587 59.9971 32.0000 1.9778 1.9784 418.0033 418.1649 0.0243 -1.0000 -1.0000 3628703 1583908636.00 151.4411 59.9971 32.0000 1.9774 1.9780 418.0784 418.2406 0.0243 -1.0000 -1.0000 3628765 1583908636.10 151.4360 59.9971 32.0000 1.9769 1.9775 417.9414 418.1024 0.0241 -1.0000 -1.0000 3628828 1583908636.20 151.4360 59.9971 32.0000 1.9769 1.9775 418.1248 418.2873 0.0244 -1.0000 -1.0000 3628906 1583908636.30 151.4360 59.9971 32.0000 1.9761 1.9767 418.2862 418.4473 0.0241 -1.0000 -1.0000 3628968 1583908636.40 151.4360 59.9971 32.0000 1.9766 1.9772 418.2816 418.4430 0.0243 -1.0000 -1.0000 3629031 1583908636.50 151.4360 59.9971 32.0000 1.9771 1.9777 418.2755 418.4363 0.0242 -1.0000 -1.0000 3629093 1583908636.60 151.5216 59.9971 32.0000 1.9771 1.9777 418.1322 418.2936 0.0242 -1.0000 -1.0000 3629156 1583908636.70 151.5880 59.9971 32.0000 1.9780 1.9786 418.1168 418.2776 0.0242 -1.0000 -1.0000 3629218 1583908636.80 151.5880 59.9971 32.0000 1.9785 1.9791 418.1280 418.2879 0.0240 -1.0000 -1.0000 3629734 1583908636.90 151.5880 59.9971 32.0000 1.9783 1.9789 418.1161 418.2764 0.0241 -1.0000 -1.0000 3629796 1583908637.00 151.5880 59.9971 32.0000 1.9768 1.9775 418.2432 418.4045 0.0243 -1.0000 -1.0000 3629859 1583908637.10 151.5880 59.9971 32.0000 1.9769 1.9775 418.3200 418.4812 0.0241 -1.0000 -1.0000 3629937 1583908637.20 151.5880 59.9971 32.0000 1.9777 1.9783 418.3559 418.5171 0.0242 -1.0000 -1.0000 3629999 1583908637.30 151.5880 59.9971 32.0000 1.9785 1.9791 418.2257 418.3860 0.0240 -1.0000 -1.0000 3630078 1583908637.40 151.5880 59.9971 32.0000 1.9780 1.9786 418.1398 418.3011 0.0243 -1.0000 -1.0000 3630124 1583908637.50 151.5880 59.9971 32.0000 1.9783 1.9789 418.1428 418.3038 0.0242 -1.0000 -1.0000 3630203 1583908637.60 151.5880 59.9971 32.0000 1.9778 1.9785 418.1473 418.3085 0.0242 -1.0000 -1.0000 3630265 1583908637.70 151.5784 59.9971 32.0000 1.9783 1.9790 418.0713 418.2334 0.0243 -1.0000 -1.0000 3630343 1583908637.80 151.5762 59.9971 32.0000 1.9781 1.9787 417.9956 418.1573 0.0242 -1.0000 -1.0000 3630390 1583908637.90 151.5762 59.9971 32.0000 1.9778 1.9785 418.0679 418.2293 0.0243 -1.0000 -1.0000 3630468 1583908638.00 151.5762 59.9971 32.0000 1.9775 1.9781 417.9990 418.1608 0.0242 -1.0000 -1.0000 3630546 1583908638.10 151.5762 59.9971 32.0000 1.9771 1.9777 418.2479 418.4086 0.0241 -1.0000 -1.0000 3630609 1583908638.20 151.5762 59.9971 32.0000 1.9768 1.9774 418.1811 418.3425 0.0243 -1.0000 -1.0000 3630703 1583908638.30 151.4299 59.9971 32.0000 1.9768 1.9774 418.1760 418.3379 0.0243 -1.0000 -1.0000 3630765 1583908638.40 151.4299 59.9971 32.0000 1.9774 1.9780 418.1810 418.3430 0.0243 -1.0000 -1.0000 3630828 1583908638.50 151.4299 59.9971 32.0000 1.9774 1.9781 418.1427 418.3035 0.0241 -1.0000 -1.0000 3630890 1583908638.60 151.4299 59.9971 32.0000 1.9772 1.9779 418.0516 418.2127 0.0242 -1.0000 -1.0000 3630953 1583908638.70 151.4299 59.9971 32.0000 1.9770 1.9777 418.0102 418.1714 0.0241 -1.0000 -1.0000 3631015 1583908638.80 151.5974 59.9971 32.0000 1.9782 1.9788 417.9673 418.1286 0.0243 -1.0000 -1.0000 3631749 1583908638.90 151.6031 59.9971 32.0000 1.9779 1.9785 418.0459 418.2075 0.0243 -1.0000 -1.0000 3631812 1583908639.00 151.6031 59.9971 32.0000 1.9786 1.9792 418.0364 418.1978 0.0242 -1.0000 -1.0000 3631874 1583908639.10 151.6031 59.9971 32.0000 1.9784 1.9790 418.0954 418.2561 0.0241 -1.0000 -1.0000 3631984 1583908639.20 151.6031 59.9971 32.0000 1.9767 1.9773 418.1720 418.3318 0.0241 -1.0000 -1.0000 3632046 1583908639.30 151.5755 59.9971 32.0000 1.9771 1.9777 418.2292 418.3906 0.0242 -1.0000 -1.0000 3632156 1583908639.40 151.4547 59.9971 32.0000 1.9762 1.9769 418.2334 418.3945 0.0242 -1.0000 -1.0000 3632218 1583908639.50 151.4547 59.9971 32.0000 1.9775 1.9782 418.1605 418.3225 0.0243 -1.0000 -1.0000 3632281 1583908639.60 151.4547 59.9971 32.0000 1.9767 1.9774 418.0341 418.1963 0.0243 -1.0000 -1.0000 3632359 1583908639.70 151.4547 59.9971 32.0000 1.9770 1.9776 417.9970 418.1584 0.0242 -1.0000 -1.0000 3632422 1583908639.80 151.4547 59.9971 32.0000 1.9762 1.9768 417.9638 418.1250 0.0242 -1.0000 -1.0000 3632484 1583908639.90 151.5020 59.9973 32.0000 1.9770 1.9776 418.0862 418.2476 0.0242 -1.0000 -1.0000 3632687 1583908640.00 151.5020 59.9973 32.0000 1.9765 1.9771 418.2116 418.3731 0.0243 -1.0000 -1.0000 3632749 1583908640.10 151.5020 59.9973 32.0000 1.9771 1.9777 418.2628 418.4247 0.0243 -1.0000 -1.0000 3632812 1583908640.20 151.5020 59.9973 32.0000 1.9768 1.9774 418.2362 418.3981 0.0243 -1.0000 -1.0000 3632874 1583908640.30 151.5020 59.9973 32.0000 1.9772 1.9778 418.1015 418.2628 0.0242 -1.0000 -1.0000 3632953 1583908640.40 151.4211 59.9973 32.0000 1.9773 1.9779 418.0239 418.1855 0.0242 -1.0000 -1.0000 3633046 1583908640.50 151.4138 59.9973 32.0000 1.9777 1.9783 417.9948 418.1561 0.0242 -1.0000 -1.0000 3633124 1583908640.60 151.4138 59.9973 32.0000 1.9775 1.9781 418.0934 418.2556 0.0244 -1.0000 -1.0000 3633187 1583908640.70 151.4138 59.9973 32.0000 1.9772 1.9779 418.0789 418.2409 0.0243 -1.0000 -1.0000 3633249 1583908640.80 151.4138 59.9973 32.0000 1.9766 1.9772 418.0809 418.2423 0.0242 -1.0000 -1.0000 3633312 1583908640.90 151.4138 59.9973 32.0000 1.9765 1.9772 418.1889 418.3507 0.0243 -1.0000 -1.0000 3633390 1583908641.00 151.4633 59.9973 32.0000 1.9765 1.9772 418.1776 418.3397 0.0243 -1.0000 -1.0000 3633453 1583908641.10 151.4633 59.9973 32.0000 1.9776 1.9782 418.2018 418.3630 0.0242 -1.0000 -1.0000 3633531 1583908641.20 151.4633 59.9973 32.0000 1.9777 1.9784 418.1429 418.3048 0.0243 -1.0000 -1.0000 3633593 1583908641.30 151.4633 59.9973 32.0000 1.9769 1.9776 418.0779 418.2399 0.0243 -1.0000 -1.0000 3633656 1583908641.40 151.4633 59.9973 32.0000 1.9775 1.9781 418.1088 418.2707 0.0243 -1.0000 -1.0000 3633718 1583908641.50 151.5553 59.9973 32.0000 1.9769 1.9775 418.0795 418.2409 0.0242 -1.0000 -1.0000 3633781 1583908641.60 151.5553 59.9973 32.0000 1.9773 1.9780 418.1212 418.2834 0.0243 -1.0000 -1.0000 3633859 1583908641.70 151.5553 59.9973 32.0000 1.9770 1.9776 418.2456 418.4070 0.0242 -1.0000 -1.0000 3633922 1583908641.80 151.5553 59.9973 32.0000 1.9768 1.9774 418.2549 418.4163 0.0242 -1.0000 -1.0000 3633984 1583908641.90 151.5553 59.9973 32.0000 1.9759 1.9765 418.1805 418.3419 0.0243 -1.0000 -1.0000 3634218 1583908642.00 151.5455 59.9973 32.0000 1.9767 1.9773 418.1665 418.3281 0.0242 -1.0000 -1.0000 3634281 1583908642.10 151.5211 59.9973 32.0000 1.9774 1.9780 418.1625 418.3243 0.0243 -1.0000 -1.0000 3634343 1583908642.20 151.5211 59.9973 32.0000 1.9768 1.9774 418.0225 418.1854 0.0245 -1.0000 -1.0000 3634422 1583908642.30 151.5211 59.9973 32.0000 1.9776 1.9783 417.9811 418.1440 0.0244 -1.0000 -1.0000 3634484 1583908642.40 151.5211 59.9973 32.0000 1.9772 1.9778 418.0097 418.1706 0.0242 -1.0000 -1.0000 3634906 1583908642.50 151.5211 59.9973 32.0000 1.9770 1.9776 418.0972 418.2591 0.0243 -1.0000 -1.0000 3634984 1583908642.60 151.4510 59.9973 32.0000 1.9771 1.9778 418.1058 418.2675 0.0242 -1.0000 -1.0000 3635046 1583908642.70 151.4510 59.9973 32.0000 1.9767 1.9773 418.2947 418.4570 0.0243 -1.0000 -1.0000 3635109 1583908642.80 151.4510 59.9973 32.0000 1.9770 1.9776 418.2174 418.3791 0.0243 -1.0000 -1.0000 3635187 1583908642.90 151.4510 59.9973 32.0000 1.9772 1.9778 418.1361 418.2994 0.0246 -1.0000 -1.0000 3635968 1583908643.00 151.4510 59.9973 32.0000 1.9774 1.9781 418.1580 418.3199 0.0243 -1.0000 -1.0000 3636031 1583908643.10 151.4121 59.9973 32.0000 1.9774 1.9780 417.9990 418.1609 0.0243 -1.0000 -1.0000 3636109 1583908643.20 151.4005 59.9973 32.0000 1.9778 1.9784 418.1894 418.3509 0.0243 -1.0000 -1.0000 3636172 1583908643.30 151.4005 59.9973 32.0000 1.9772 1.9779 418.0308 418.1927 0.0243 -1.0000 -1.0000 3636234 1583908643.40 151.4005 59.9973 32.0000 1.9778 1.9785 418.0755 418.2378 0.0244 -1.0000 -1.0000 3636296 1583908643.50 151.4005 59.9973 32.0000 1.9768 1.9774 418.1024 418.2646 0.0243 -1.0000 -1.0000 3636359 1583908643.60 151.4017 59.9973 32.0000 1.9760 1.9767 418.1390 418.3008 0.0243 -1.0000 -1.0000 3636437 1583908643.70 151.4866 59.9973 32.0000 1.9759 1.9765 418.1891 418.3515 0.0244 -1.0000 -1.0000 3636499 1583908643.80 151.4866 59.9973 32.0000 1.9758 1.9764 418.1506 418.3119 0.0242 -1.0000 -1.0000 3636562 1583908643.90 151.4866 59.9973 32.0000 1.9771 1.9777 418.1308 418.2929 0.0244 -1.0000 -1.0000 3636640 1583908644.00 151.4866 59.9973 32.0000 1.9776 1.9783 418.0030 418.1652 0.0243 -1.0000 -1.0000 3636703 1583908644.10 151.4866 59.9973 32.0000 1.9774 1.9781 417.9430 418.1040 0.0242 -1.0000 -1.0000 3636765 1583908644.20 151.4816 59.9973 32.0000 1.9766 1.9772 417.9739 418.1361 0.0244 -1.0000 -1.0000 3636828 1583908644.30 151.4816 59.9973 32.0000 1.9769 1.9776 417.9058 418.0687 0.0245 -1.0000 -1.0000 3636890 1583908644.40 151.4816 59.9973 32.0000 1.9769 1.9775 418.0138 418.1755 0.0243 -1.0000 -1.0000 3636953 1583908644.50 151.4816 59.9973 32.0000 1.9761 1.9767 418.0760 418.2380 0.0243 -1.0000 -1.0000 3637031 1583908644.60 151.4816 59.9973 32.0000 1.9763 1.9770 418.1458 418.3072 0.0242 -1.0000 -1.0000 3637093 1583908644.70 151.4816 59.9973 32.0000 1.9762 1.9768 418.1517 418.3141 0.0244 -1.0000 -1.0000 3637156 1583908644.80 151.4409 59.9972 32.0000 1.9771 1.9777 418.0919 418.2547 0.0244 -1.0000 -1.0000 3637234 1583908644.90 151.4409 59.9972 32.0000 1.9764 1.9770 418.0387 418.2000 0.0242 -1.0000 -1.0000 3637296 1583908645.00 151.4409 59.9972 32.0000 1.9768 1.9774 418.0327 418.1954 0.0244 -1.0000 -1.0000 3637468 1583908645.10 151.4409 59.9972 32.0000 1.9772 1.9778 417.9904 418.1529 0.0244 -1.0000 -1.0000 3637531 1583908645.20 151.4409 59.9972 32.0000 1.9771 1.9778 418.0857 418.2473 0.0242 -1.0000 -1.0000 3637593 1583908645.30 151.4258 59.9972 32.0000 1.9768 1.9775 418.0168 418.1802 0.0245 -1.0000 -1.0000 3637672 1583908645.40 151.4258 59.9972 32.0000 1.9762 1.9768 418.0072 418.1695 0.0244 -1.0000 -1.0000 3637734 1583908645.50 151.4258 59.9972 32.0000 1.9760 1.9766 418.2039 418.3662 0.0243 -1.0000 -1.0000 3638172 1583908645.60 151.4258 59.9972 32.0000 1.9768 1.9775 418.2140 418.3759 0.0243 -1.0000 -1.0000 3638234 1583908645.70 151.4258 59.9972 32.0000 1.9766 1.9773 418.2494 418.4115 0.0243 -1.0000 -1.0000 3638296 1583908645.80 151.4258 59.9972 32.0000 1.9769 1.9775 418.2062 418.3687 0.0244 -1.0000 -1.0000 3638374 1583908645.90 151.4974 59.9972 32.0000 1.9775 1.9781 418.0994 418.2614 0.0242 -1.0000 -1.0000 3638437 1583908646.00 151.4974 59.9972 32.0000 1.9770 1.9777 418.0198 418.1817 0.0244 -1.0000 -1.0000 3638672 1583908646.10 151.4974 59.9972 32.0000 1.9770 1.9776 417.9814 418.1437 0.0243 -1.0000 -1.0000 3638734 1583908646.20 151.4974 59.9972 32.0000 1.9772 1.9778 417.9559 418.1170 0.0242 -1.0000 -1.0000 3638812 1583908646.30 151.4974 59.9972 32.0000 1.9774 1.9780 417.9716 418.1336 0.0244 -1.0000 -1.0000 3638874 1583908646.40 151.4712 59.9972 32.0000 1.9776 1.9782 418.0509 418.2137 0.0244 -1.0000 -1.0000 3638937 1583908646.50 151.4241 59.9972 32.0000 1.9773 1.9779 418.1792 418.3405 0.0242 -1.0000 -1.0000 3639015 1583908646.60 151.4241 59.9972 32.0000 1.9766 1.9772 418.1906 418.3527 0.0243 -1.0000 -1.0000 3639187 1583908646.70 151.4241 59.9972 32.0000 1.9770 1.9777 418.2398 418.4017 0.0243 -1.0000 -1.0000 3639249 1583908646.80 151.4241 59.9972 32.0000 1.9762 1.9769 418.1979 418.3600 0.0244 -1.0000 -1.0000 3639328 1583908646.90 151.4241 59.9972 32.0000 1.9771 1.9777 418.2316 418.3928 0.0242 -1.0000 -1.0000 3639374 1583908647.00 151.3900 59.9972 32.0000 1.9776 1.9783 417.9171 418.0782 0.0242 -1.0000 -1.0000 3639437 1583908647.10 151.3900 59.9972 32.0000 1.9779 1.9785 417.9359 418.0981 0.0244 -1.0000 -1.0000 3639687 1583908647.20 151.3900 59.9972 32.0000 1.9773 1.9779 417.9451 418.1074 0.0243 -1.0000 -1.0000 3639749 1583908647.30 151.3900 59.9972 32.0000 1.9769 1.9776 417.9725 418.1340 0.0242 -1.0000 -1.0000 3639828 1583908647.40 151.3900 59.9972 32.0000 1.9763 1.9770 418.2210 418.3829 0.0243 -1.0000 -1.0000 3639890 1583908647.50 151.4162 59.9972 32.0000 1.9762 1.9768 418.2926 418.4549 0.0243 -1.0000 -1.0000 3639953 1583908647.60 151.4965 59.9972 32.0000 1.9766 1.9772 418.2911 418.4530 0.0243 -1.0000 -1.0000 3640031 1583908647.70 151.4965 59.9972 32.0000 1.9766 1.9772 418.1664 418.3281 0.0243 -1.0000 -1.0000 3640093 1583908647.80 151.4965 59.9972 32.0000 1.9775 1.9782 418.0168 418.1784 0.0243 -1.0000 -1.0000 3640156 1583908647.90 151.4965 59.9972 32.0000 1.9775 1.9781 418.0518 418.2137 0.0243 -1.0000 -1.0000 3640234 1583908648.00 151.4965 59.9972 32.0000 1.9776 1.9782 418.0294 418.1908 0.0242 -1.0000 -1.0000 3640296 1583908648.10 151.4965 59.9972 32.0000 1.9773 1.9780 418.0737 418.2357 0.0244 -1.0000 -1.0000 3640937 1583908648.20 151.5270 59.9972 32.0000 1.9770 1.9777 418.0903 418.2520 0.0243 -1.0000 -1.0000 3640999 1583908648.30 151.5270 59.9972 32.0000 1.9763 1.9769 418.1913 418.3530 0.0243 -1.0000 -1.0000 3641062 1583908648.40 151.5270 59.9972 32.0000 1.9760 1.9766 418.3125 418.4745 0.0243 -1.0000 -1.0000 3641124 1583908648.50 151.5270 59.9972 32.0000 1.9761 1.9767 418.1875 418.3489 0.0242 -1.0000 -1.0000 3641203 1583908648.60 151.5270 59.9972 32.0000 1.9769 1.9775 418.1602 418.3218 0.0242 -1.0000 -1.0000 3641265 1583908648.70 151.4836 59.9972 32.0000 1.9770 1.9776 418.1691 418.3317 0.0244 -1.0000 -1.0000 3641328 1583908648.80 151.4836 59.9972 32.0000 1.9785 1.9791 418.0212 418.1830 0.0243 -1.0000 -1.0000 3641406 1583908648.90 151.4836 59.9972 32.0000 1.9770 1.9777 417.9936 418.1546 0.0241 -1.0000 -1.0000 3641468 1583908649.00 151.4836 59.9972 32.0000 1.9771 1.9777 418.0147 418.1766 0.0243 -1.0000 -1.0000 3641531 1583908649.10 151.4836 59.9972 32.0000 1.9780 1.9787 418.0155 418.1769 0.0243 -1.0000 -1.0000 3641718 1583908649.20 151.4836 59.9972 32.0000 1.9775 1.9782 418.2236 418.3858 0.0244 -1.0000 -1.0000 3641781 1583908649.30 151.3866 59.9972 32.0000 1.9769 1.9776 418.1702 418.3327 0.0244 -1.0000 -1.0000 3641859 1583908649.40 151.3866 59.9972 32.0000 1.9770 1.9776 418.2055 418.3678 0.0243 -1.0000 -1.0000 3641922 1583908649.50 151.3866 59.9972 32.0000 1.9770 1.9776 418.0930 418.2549 0.0244 -1.0000 -1.0000 3641984 1583908649.60 151.3866 59.9972 32.0000 1.9781 1.9787 417.9366 418.0979 0.0242 -1.0000 -1.0000 3642234 1583908649.70 151.3866 59.9972 32.0000 1.9779 1.9786 418.0294 418.1921 0.0244 -1.0000 -1.0000 3642296 1583908649.80 151.5365 59.9977 32.0000 1.9782 1.9788 417.9715 418.1336 0.0244 -1.0000 -1.0000 3642359 1583908649.90 151.5421 59.9978 32.0000 1.9773 1.9779 418.0443 418.2069 0.0244 -1.0000 -1.0000 3642437 1583908650.00 151.5421 59.9978 32.0000 1.9773 1.9779 418.2005 418.3623 0.0243 -1.0000 -1.0000 3642499 1583908650.10 151.5421 59.9978 32.0000 1.9770 1.9776 418.1990 418.3607 0.0243 -1.0000 -1.0000 3642968 1583908650.20 151.5421 59.9978 32.0000 1.9773 1.9780 418.2809 418.4434 0.0244 -1.0000 -1.0000 3643031 1583908650.30 151.5421 59.9978 32.0000 1.9769 1.9775 418.1416 418.3037 0.0243 -1.0000 -1.0000 3643093 1583908650.40 151.5421 59.9978 32.0000 1.9774 1.9781 418.1240 418.2866 0.0244 -1.0000 -1.0000 3643172 1583908650.50 151.6010 59.9978 32.0000 1.9772 1.9778 418.0617 418.2228 0.0242 -1.0000 -1.0000 3643234 1583908650.60 151.6010 59.9978 32.0000 1.9772 1.9778 417.9923 418.1541 0.0243 -1.0000 -1.0000 3643296 1583908650.70 151.6010 59.9978 32.0000 1.9776 1.9783 418.0611 418.2235 0.0244 -1.0000 -1.0000 3643359 1583908650.80 151.6010 59.9978 32.0000 1.9780 1.9787 418.0312 418.1921 0.0242 -1.0000 -1.0000 3643437 1583908650.90 151.6010 59.9978 32.0000 1.9779 1.9786 418.0988 418.2606 0.0243 -1.0000 -1.0000 3643499 1583908651.00 151.6010 59.9978 32.0000 1.9777 1.9783 417.9740 418.1363 0.0243 -1.0000 -1.0000 3643562 1583908651.10 151.4217 59.9978 32.0000 1.9766 1.9772 418.1734 418.3351 0.0243 -1.0000 -1.0000 3643640 1583908651.20 151.4217 59.9978 32.0000 1.9768 1.9774 418.2010 418.3633 0.0244 -1.0000 -1.0000 3643702 1583908651.30 151.4217 59.9978 32.0000 1.9762 1.9768 418.2436 418.4045 0.0242 -1.0000 -1.0000 3643781 1583908651.40 151.4217 59.9978 32.0000 1.9765 1.9771 418.2263 418.3877 0.0242 -1.0000 -1.0000 3643843 1583908651.50 151.4217 59.9978 32.0000 1.9782 1.9788 418.1023 418.2628 0.0240 -1.0000 -1.0000 3643906 1583908651.60 151.4717 59.9978 32.0000 1.9780 1.9786 418.1332 418.2955 0.0244 -1.0000 -1.0000 3643968 1583908651.70 151.4976 59.9978 32.0000 1.9777 1.9784 418.0827 418.2449 0.0243 -1.0000 -1.0000 3644249 1583908651.80 151.4976 59.9978 32.0000 1.9778 1.9785 418.0983 418.2604 0.0244 -1.0000 -1.0000 3644312 1583908651.90 151.4976 59.9978 32.0000 1.9781 1.9788 418.0930 418.2538 0.0241 -1.0000 -1.0000 3644374 1583908652.00 151.4976 59.9978 32.0000 1.9777 1.9783 418.1610 418.3223 0.0243 -1.0000 -1.0000 3644437 1583908652.10 151.4976 59.9978 32.0000 1.9772 1.9778 418.1989 418.3606 0.0242 -1.0000 -1.0000 3644499 1583908652.20 151.5693 59.9978 32.0000 1.9773 1.9779 418.4336 418.5935 0.0241 -1.0000 -1.0000 3644703 1583908652.30 151.5693 59.9978 32.0000 1.9769 1.9776 418.2857 418.4476 0.0243 -1.0000 -1.0000 3644765 1583908652.40 151.5693 59.9978 32.0000 1.9767 1.9773 418.2669 418.4285 0.0243 -1.0000 -1.0000 3644828 1583908652.50 151.5693 59.9978 32.0000 1.9766 1.9772 418.2314 418.3934 0.0243 -1.0000 -1.0000 3644906 1583908652.60 151.5693 59.9978 32.0000 1.9780 1.9786 418.0577 418.2196 0.0242 -1.0000 -1.0000 3644968 1583908652.70 151.5310 59.9978 32.0000 1.9778 1.9784 417.9984 418.1604 0.0244 -1.0000 -1.0000 3645468 1583908652.80 151.5310 59.9978 32.0000 1.9780 1.9786 418.0437 418.2055 0.0242 -1.0000 -1.0000 3645546 1583908652.90 151.5310 59.9978 32.0000 1.9781 1.9787 418.0614 418.2215 0.0240 -1.0000 -1.0000 3645609 1583908653.00 151.5310 59.9978 32.0000 1.9775 1.9781 418.0550 418.2162 0.0242 -1.0000 -1.0000 3645672 1583908653.10 151.5310 59.9978 32.0000 1.9777 1.9784 418.0519 418.2132 0.0243 -1.0000 -1.0000 3645749 1583908653.20 151.5011 59.9978 32.0000 1.9778 1.9784 418.1705 418.3326 0.0243 -1.0000 -1.0000 3645812 1583908653.30 151.4684 59.9978 32.0000 1.9770 1.9776 418.2557 418.4178 0.0243 -1.0000 -1.0000 3645984 1583908653.40 151.4684 59.9978 32.0000 1.9778 1.9784 418.2808 418.4426 0.0243 -1.0000 -1.0000 3646046 1583908653.50 151.4684 59.9978 32.0000 1.9767 1.9773 418.3385 418.5003 0.0243 -1.0000 -1.0000 3646109 1583908653.60 151.4684 59.9978 32.0000 1.9766 1.9773 418.2797 418.4418 0.0243 -1.0000 -1.0000 3646187 1583908653.70 151.4684 59.9978 32.0000 1.9784 1.9790 418.1095 418.2715 0.0243 -1.0000 -1.0000 3646249 1583908653.80 151.5590 59.9978 32.0000 1.9788 1.9795 418.0781 418.2397 0.0242 -1.0000 -1.0000 3646312 1583908653.90 151.5590 59.9978 32.0000 1.9780 1.9786 418.0351 418.1969 0.0243 -1.0000 -1.0000 3646374 1583908654.00 151.5590 59.9978 32.0000 1.9773 1.9780 418.1482 418.3103 0.0243 -1.0000 -1.0000 3646437 1583908654.10 151.5590 59.9978 32.0000 1.9774 1.9780 418.2434 418.4054 0.0243 -1.0000 -1.0000 3646499 1583908654.20 151.5590 59.9978 32.0000 1.9772 1.9778 418.1861 418.3475 0.0242 -1.0000 -1.0000 3646577 1583908654.30 151.5582 59.9978 32.0000 1.9768 1.9774 418.2560 418.4170 0.0242 -1.0000 -1.0000 3646703 1583908654.40 151.5568 59.9978 32.0000 1.9778 1.9785 418.2105 418.3715 0.0242 -1.0000 -1.0000 3646765 1583908654.50 151.5568 59.9978 32.0000 1.9772 1.9778 418.1369 418.2997 0.0244 -1.0000 -1.0000 3646843 1583908654.60 151.5568 59.9978 32.0000 1.9773 1.9780 418.1173 418.2789 0.0243 -1.0000 -1.0000 3646906 1583908654.70 151.5568 59.9978 32.0000 1.9777 1.9783 418.1241 418.2865 0.0244 -1.0000 -1.0000 3646968 1583908654.80 151.5568 59.9978 32.0000 1.9776 1.9782 418.0907 418.2523 0.0242 -1.0000 -1.0000 3647218 1583908654.90 151.4473 59.9975 32.0000 1.9774 1.9781 418.1662 418.3272 0.0242 -1.0000 -1.0000 3647281 1583908655.00 151.4473 59.9975 32.0000 1.9768 1.9774 418.2059 418.3679 0.0243 -1.0000 -1.0000 3647343 1583908655.10 151.4473 59.9975 32.0000 1.9764 1.9770 418.1782 418.3395 0.0242 -1.0000 -1.0000 3647406 1583908655.20 151.4473 59.9975 32.0000 1.9768 1.9774 418.2366 418.3982 0.0242 -1.0000 -1.0000 3647468 1583908655.30 151.4473 59.9975 32.0000 1.9769 1.9776 418.1461 418.3082 0.0243 -1.0000 -1.0000 3647703 1583908655.40 151.4492 59.9975 32.0000 1.9775 1.9781 418.1878 418.3486 0.0242 -1.0000 -1.0000 3647765 1583908655.50 151.4526 59.9975 32.0000 1.9786 1.9792 418.1137 418.2758 0.0244 -1.0000 -1.0000 3647828 1583908655.60 151.4526 59.9975 32.0000 1.9779 1.9785 417.9848 418.1463 0.0242 -1.0000 -1.0000 3647906 1583908655.70 151.4526 59.9975 32.0000 1.9780 1.9786 418.0594 418.2209 0.0243 -1.0000 -1.0000 3647968 1583908655.80 151.4526 59.9975 32.0000 1.9777 1.9784 418.0759 418.2384 0.0244 -1.0000 -1.0000 3648203 1583908655.90 151.4526 59.9975 32.0000 1.9772 1.9779 418.2798 418.4416 0.0242 -1.0000 -1.0000 3648281 1583908656.00 151.4832 59.9975 32.0000 1.9772 1.9779 418.2424 418.4045 0.0243 -1.0000 -1.0000 3648343 1583908656.10 151.4832 59.9975 32.0000 1.9772 1.9778 418.2468 418.4086 0.0242 -1.0000 -1.0000 3648406 1583908656.20 151.4832 59.9975 32.0000 1.9774 1.9780 418.1908 418.3515 0.0242 -1.0000 -1.0000 3648468 1583908656.30 151.4832 59.9975 32.0000 1.9780 1.9786 418.0414 418.2035 0.0243 -1.0000 -1.0000 3649234 1583908656.40 151.4832 59.9975 32.0000 1.9772 1.9778 417.9558 418.1176 0.0243 -1.0000 -1.0000 3649296 1583908656.50 151.5164 59.9975 32.0000 1.9775 1.9781 417.9921 418.1547 0.0244 -1.0000 -1.0000 3649374 1583908656.60 151.5288 59.9975 32.0000 1.9772 1.9778 418.0599 418.2214 0.0242 -1.0000 -1.0000 3649437 1583908656.70 151.5288 59.9975 32.0000 1.9775 1.9781 418.1341 418.2954 0.0243 -1.0000 -1.0000 3649499 1583908656.80 151.5288 59.9975 32.0000 1.9769 1.9775 418.0815 418.2433 0.0243 -1.0000 -1.0000 3649577 1583908656.90 151.5288 59.9975 32.0000 1.9764 1.9770 418.2803 418.4422 0.0243 -1.0000 -1.0000 3649640 1583908657.00 151.5288 59.9975 32.0000 1.9769 1.9775 418.1752 418.3365 0.0241 -1.0000 -1.0000 3649703 1583908657.10 151.5095 59.9975 32.0000 1.9775 1.9781 417.9998 418.1609 0.0242 -1.0000 -1.0000 3649781 1583908657.20 151.5095 59.9975 32.0000 1.9779 1.9785 418.0788 418.2397 0.0241 -1.0000 -1.0000 3649843 1583908657.30 151.5095 59.9975 32.0000 1.9770 1.9776 417.9853 418.1470 0.0244 -1.0000 -1.0000 3649984 1583908657.40 151.5095 59.9975 32.0000 1.9773 1.9779 417.9859 418.1478 0.0243 -1.0000 -1.0000 3650046 1583908657.50 151.5095 59.9975 32.0000 1.9777 1.9783 418.0099 418.1714 0.0242 -1.0000 -1.0000 3650109 1583908657.60 151.4660 59.9975 32.0000 1.9776 1.9782 418.0332 418.1947 0.0242 -1.0000 -1.0000 3650187 1583908657.70 151.4660 59.9975 32.0000 1.9770 1.9776 418.0689 418.2301 0.0242 -1.0000 -1.0000 3650249 1583908657.80 151.4660 59.9975 32.0000 1.9767 1.9773 418.2882 418.4502 0.0242 -1.0000 -1.0000 3650312 1583908657.90 151.4660 59.9975 32.0000 1.9769 1.9775 418.2258 418.3868 0.0242 -1.0000 -1.0000 3650499 1583908658.00 151.4660 59.9975 32.0000 1.9768 1.9775 418.3375 418.4987 0.0242 -1.0000 -1.0000 3650562 1583908658.10 151.4660 59.9975 32.0000 1.9773 1.9780 418.1608 418.3229 0.0243 -1.0000 -1.0000 3650624 1583908658.20 151.5331 59.9975 32.0000 1.9772 1.9778 418.0145 418.1754 0.0241 -1.0000 -1.0000 3650703 1583908658.30 151.5331 59.9975 32.0000 1.9772 1.9778 417.9795 418.1416 0.0243 -1.0000 -1.0000 3650765 1583908658.40 151.5331 59.9975 32.0000 1.9777 1.9784 417.9537 418.1153 0.0243 -1.0000 -1.0000 3651203 1583908658.50 151.5331 59.9975 32.0000 1.9768 1.9774 418.0465 418.2088 0.0244 -1.0000 -1.0000 3651265 1583908658.60 151.5331 59.9975 32.0000 1.9768 1.9774 418.1032 418.2658 0.0244 -1.0000 -1.0000 3651328 1583908658.70 151.4944 59.9975 32.0000 1.9767 1.9774 418.1934 418.3547 0.0242 -1.0000 -1.0000 3651390 1583908658.80 151.4944 59.9975 32.0000 1.9766 1.9773 418.2447 418.4062 0.0242 -1.0000 -1.0000 3651468 1583908658.90 151.4944 59.9975 32.0000 1.9775 1.9781 418.2484 418.4093 0.0241 -1.0000 -1.0000 3651703 1583908659.00 151.4944 59.9975 32.0000 1.9779 1.9785 418.1539 418.3142 0.0241 -1.0000 -1.0000 3651765 1583908659.10 151.4944 59.9975 32.0000 1.9778 1.9784 418.0705 418.2323 0.0243 -1.0000 -1.0000 3651843 1583908659.20 151.4798 59.9975 32.0000 1.9776 1.9782 418.0662 418.2281 0.0243 -1.0000 -1.0000 3651906 1583908659.30 151.4709 59.9975 32.0000 1.9774 1.9780 418.0654 418.2264 0.0242 -1.0000 -1.0000 3651968 1583908659.40 151.4709 59.9975 32.0000 1.9778 1.9784 418.1156 418.2770 0.0242 -1.0000 -1.0000 3652218 1583908659.50 151.4709 59.9975 32.0000 1.9778 1.9784 418.0833 418.2452 0.0243 -1.0000 -1.0000 3652281 1583908659.60 151.4709 59.9975 32.0000 1.9765 1.9771 418.2548 418.4159 0.0242 -1.0000 -1.0000 3652343 1583908659.70 151.4709 59.9975 32.0000 1.9767 1.9773 418.2706 418.4320 0.0242 -1.0000 -1.0000 3652406 1583908659.80 151.5324 59.9959 32.0000 1.9762 1.9768 418.2576 418.4183 0.0241 -1.0000 -1.0000 3652468 1583908659.90 151.5324 59.9959 32.0000 1.9774 1.9780 418.1390 418.3004 0.0242 -1.0000 -1.0000 3652765 1583908660.00 151.5324 59.9959 32.0000 1.9781 1.9787 418.0595 418.2203 0.0241 -1.0000 -1.0000 3652828 1583908660.10 151.5324 59.9959 32.0000 1.9778 1.9785 418.0011 418.1626 0.0243 -1.0000 -1.0000 3652890 1583908660.20 151.5324 59.9959 32.0000 1.9777 1.9783 418.0073 418.1685 0.0241 -1.0000 -1.0000 3652984 1583908660.30 151.5324 59.9959 32.0000 1.9772 1.9778 417.9831 418.1435 0.0241 -1.0000 -1.0000 3653046 1583908660.40 151.5234 59.9959 32.0000 1.9766 1.9772 418.1404 418.3017 0.0242 -1.0000 -1.0000 3653109 1583908660.50 151.5211 59.9959 32.0000 1.9759 1.9765 418.2549 418.4166 0.0242 -1.0000 -1.0000 3653187 1583908660.60 151.5211 59.9959 32.0000 1.9766 1.9772 418.1983 418.3598 0.0243 -1.0000 -1.0000 3653249 1583908660.70 151.5211 59.9959 32.0000 1.9767 1.9773 418.1419 418.3046 0.0243 -1.0000 -1.0000 3653312 1583908660.80 151.5211 59.9959 32.0000 1.9776 1.9782 418.1620 418.3235 0.0243 -1.0000 -1.0000 3653390 1583908660.90 151.5211 59.9959 32.0000 1.9767 1.9774 418.0794 418.2418 0.0244 -1.0000 -1.0000 3653453 1583908661.00 151.4249 59.9959 32.0000 1.9771 1.9777 418.0800 418.2418 0.0242 -1.0000 -1.0000 3653687 1583908661.10 151.4249 59.9959 32.0000 1.9780 1.9786 418.0161 418.1773 0.0243 -1.0000 -1.0000 3653765 1583908661.20 151.4249 59.9959 32.0000 1.9777 1.9784 418.0557 418.2175 0.0242 -1.0000 -1.0000 3653828 1583908661.30 151.4249 59.9959 32.0000 1.9782 1.9788 417.9573 418.1172 0.0241 -1.0000 -1.0000 3653890 1583908661.40 151.4249 59.9959 32.0000 1.9781 1.9787 417.9792 418.1408 0.0243 -1.0000 -1.0000 3653953 1583908661.50 151.5112 59.9959 32.0000 1.9772 1.9778 418.1147 418.2767 0.0243 -1.0000 -1.0000 3654187 1583908661.60 151.5673 59.9959 32.0000 1.9761 1.9767 418.3079 418.4691 0.0242 -1.0000 -1.0000 3654265 1583908661.70 151.5673 59.9959 32.0000 1.9768 1.9774 418.1879 418.3494 0.0243 -1.0000 -1.0000 3654328 1583908661.80 151.5673 59.9959 32.0000 1.9771 1.9777 418.1985 418.3599 0.0242 -1.0000 -1.0000 3654390 1583908661.90 151.5673 59.9959 32.0000 1.9770 1.9776 418.1861 418.3469 0.0242 -1.0000 -1.0000 3654468 1583908662.00 151.5673 59.9959 32.0000 1.9763 1.9769 418.1827 418.3450 0.0244 -1.0000 -1.0000 3654531 1583908662.10 151.4753 59.9959 32.0000 1.9762 1.9768 418.2065 418.3683 0.0243 -1.0000 -1.0000 3654593 1583908662.20 151.4753 59.9959 32.0000 1.9768 1.9774 418.2221 418.3837 0.0242 -1.0000 -1.0000 3654671 1583908662.30 151.4753 59.9959 32.0000 1.9773 1.9780 418.2808 418.4422 0.0242 -1.0000 -1.0000 3654718 1583908662.40 151.4753 59.9959 32.0000 1.9771 1.9777 418.1926 418.3541 0.0242 -1.0000 -1.0000 3654796 1583908662.50 151.4753 59.9959 32.0000 1.9772 1.9779 418.1070 418.2681 0.0242 -1.0000 -1.0000 3654984 1583908662.60 151.5109 59.9959 32.0000 1.9778 1.9784 418.0864 418.2477 0.0242 -1.0000 -1.0000 3655046 1583908662.70 151.5112 59.9959 32.0000 1.9772 1.9778 418.0419 418.2037 0.0243 -1.0000 -1.0000 3655109 1583908662.80 151.5112 59.9959 32.0000 1.9771 1.9777 418.1647 418.3268 0.0243 -1.0000 -1.0000 3655187 1583908662.90 151.5112 59.9959 32.0000 1.9766 1.9772 418.1826 418.3446 0.0243 -1.0000 -1.0000 3655249 1583908663.00 151.5112 59.9959 32.0000 1.9765 1.9771 418.3099 418.4711 0.0242 -1.0000 -1.0000 3655484 1583908663.10 151.5294 59.9959 32.0000 1.9768 1.9774 418.1616 418.3220 0.0240 -1.0000 -1.0000 3655562 1583908663.20 151.5651 59.9959 32.0000 1.9769 1.9775 418.1835 418.3452 0.0243 -1.0000 -1.0000 3655624 1583908663.30 151.5651 59.9959 32.0000 1.9765 1.9771 418.0819 418.2426 0.0242 -1.0000 -1.0000 3655687 1583908663.40 151.5651 59.9959 32.0000 1.9768 1.9774 418.0697 418.2314 0.0242 -1.0000 -1.0000 3655749 1583908663.50 151.5651 59.9959 32.0000 1.9776 1.9782 418.1347 418.2961 0.0243 -1.0000 -1.0000 3656046 1583908663.60 151.5651 59.9959 32.0000 1.9777 1.9784 417.9675 418.1296 0.0244 -1.0000 -1.0000 3656109 1583908663.70 151.4667 59.9959 32.0000 1.9776 1.9783 418.0356 418.1976 0.0243 -1.0000 -1.0000 3656172 1583908663.80 151.4667 59.9959 32.0000 1.9769 1.9775 418.1262 418.2878 0.0243 -1.0000 -1.0000 3656234 1583908663.90 151.4667 59.9959 32.0000 1.9771 1.9778 418.1990 418.3611 0.0243 -1.0000 -1.0000 3656312 1583908664.00 151.4667 59.9959 32.0000 1.9774 1.9780 418.1950 418.3571 0.0243 -1.0000 -1.0000 3656984 1583908664.10 151.4667 59.9959 32.0000 1.9774 1.9780 418.2447 418.4065 0.0243 -1.0000 -1.0000 3657062 1583908664.20 151.4767 59.9959 32.0000 1.9774 1.9781 418.2171 418.3789 0.0243 -1.0000 -1.0000 3657124 1583908664.30 151.4897 59.9959 32.0000 1.9784 1.9790 418.1157 418.2773 0.0243 -1.0000 -1.0000 3657187 1583908664.40 151.4897 59.9959 32.0000 1.9782 1.9789 418.0674 418.2288 0.0242 -1.0000 -1.0000 3657265 1583908664.50 151.4897 59.9959 32.0000 1.9778 1.9785 418.0415 418.2031 0.0242 -1.0000 -1.0000 3657328 1583908664.60 151.4897 59.9959 32.0000 1.9783 1.9789 418.1053 418.2664 0.0242 -1.0000 -1.0000 3657390 1583908664.70 151.4897 59.9959 32.0000 1.9776 1.9782 418.1632 418.3238 0.0241 -1.0000 -1.0000 3657468 1583908664.80 151.5590 59.9961 32.0000 1.9774 1.9780 418.2020 418.3633 0.0243 -1.0000 -1.0000 3657546 1583908664.90 151.5907 59.9961 32.0000 1.9768 1.9775 418.2674 418.4296 0.0242 -1.0000 -1.0000 3657609 1583908665.00 151.5907 59.9961 32.0000 1.9769 1.9775 418.2027 418.3651 0.0244 -1.0000 -1.0000 3657671 1583908665.10 151.5907 59.9961 32.0000 1.9770 1.9776 418.1813 418.3423 0.0242 -1.0000 -1.0000 3657749 1583908665.20 151.5907 59.9961 32.0000 1.9788 1.9794 418.1277 418.2893 0.0242 -1.0000 -1.0000 3657812 1583908665.30 151.5907 59.9961 32.0000 1.9780 1.9786 417.9889 418.1508 0.0243 -1.0000 -1.0000 3657874 1583908665.40 151.4213 59.9961 32.0000 1.9780 1.9787 418.0478 418.2089 0.0241 -1.0000 -1.0000 3657937 1583908665.50 151.4213 59.9961 32.0000 1.9778 1.9784 418.0243 418.1848 0.0241 -1.0000 -1.0000 3657999 1583908665.60 151.4213 59.9961 32.0000 1.9774 1.9780 418.0485 418.2093 0.0242 -1.0000 -1.0000 3658249 1583908665.70 151.4213 59.9961 32.0000 1.9775 1.9782 418.1495 418.3113 0.0243 -1.0000 -1.0000 3658312 1583908665.80 151.4213 59.9961 32.0000 1.9771 1.9777 418.1092 418.2705 0.0242 -1.0000 -1.0000 3658374 1583908665.90 151.4213 59.9961 32.0000 1.9764 1.9770 418.2615 418.4230 0.0242 -1.0000 -1.0000 3658453 1583908666.00 151.4213 59.9961 32.0000 1.9768 1.9774 418.1396 418.3004 0.0242 -1.0000 -1.0000 3658515 1583908666.10 151.4213 59.9961 32.0000 1.9773 1.9779 418.1532 418.3145 0.0242 -1.0000 -1.0000 3658703 1583908666.20 151.4213 59.9961 32.0000 1.9778 1.9784 418.0663 418.2280 0.0242 -1.0000 -1.0000 3658781 1583908666.30 151.4213 59.9961 32.0000 1.9783 1.9790 418.0207 418.1817 0.0242 -1.0000 -1.0000 3658843 1583908666.40 151.4213 59.9961 32.0000 1.9769 1.9776 418.0300 418.1910 0.0242 -1.0000 -1.0000 3658906 1583908666.50 151.4123 59.9961 32.0000 1.9772 1.9778 418.0704 418.2314 0.0242 -1.0000 -1.0000 3658968 1583908666.60 151.4123 59.9961 32.0000 1.9773 1.9779 418.1540 418.3152 0.0242 -1.0000 -1.0000 3659281 1583908666.70 151.4123 59.9961 32.0000 1.9769 1.9776 418.3216 418.4838 0.0244 -1.0000 -1.0000 3659343 1583908666.80 151.4123 59.9961 32.0000 1.9769 1.9775 418.2432 418.4052 0.0243 -1.0000 -1.0000 3659406 1583908666.90 151.4123 59.9961 32.0000 1.9766 1.9773 418.2618 418.4227 0.0241 -1.0000 -1.0000 3659468 1583908667.00 151.4123 59.9961 32.0000 1.9776 1.9782 418.2609 418.4221 0.0242 -1.0000 -1.0000 3659531 1583908667.10 151.5366 59.9961 32.0000 1.9781 1.9787 418.1031 418.2635 0.0241 -1.0000 -1.0000 3659984 1583908667.20 151.5366 59.9961 32.0000 1.9775 1.9781 418.0022 418.1632 0.0241 -1.0000 -1.0000 3700046 1583908667.30 151.5366 59.9961 32.0000 1.9781 1.9787 417.9549 418.1168 0.0243 -1.0000 -1.0000 3700124 1583908667.40 151.5366 59.9961 32.0000 1.9771 1.9777 417.9803 418.1417 0.0243 -1.0000 -1.0000 3700187 1583908667.50 151.5366 59.9961 32.0000 1.9771 1.9777 418.0990 418.2601 0.0241 -1.0000 -1.0000 3700249 1583908667.60 151.5401 59.9961 32.0000 1.9770 1.9776 418.1870 418.3484 0.0242 -1.0000 -1.0000 3700327 1583908667.70 151.5407 59.9961 32.0000 1.9768 1.9774 418.0931 418.2540 0.0242 -1.0000 -1.0000 3700515 1583908667.80 151.5407 59.9961 32.0000 1.9763 1.9769 418.2560 418.4170 0.0241 -1.0000 -1.0000 3700577 1583908667.90 151.5407 59.9961 32.0000 1.9767 1.9774 418.2637 418.4248 0.0241 -1.0000 -1.0000 3700656 1583908668.00 151.5407 59.9961 32.0000 1.9768 1.9774 418.1778 418.3383 0.0241 -1.0000 -1.0000 3700718 1583908668.10 151.5407 59.9961 32.0000 1.9772 1.9778 418.2894 418.4509 0.0243 -1.0000 -1.0000 3700781 1583908668.20 151.4294 59.9961 32.0000 1.9773 1.9779 418.0643 418.2266 0.0243 -1.0000 -1.0000 3701031 1583908668.30 151.4294 59.9961 32.0000 1.9783 1.9789 418.0719 418.2327 0.0241 -1.0000 -1.0000 3701093 1583908668.40 151.4294 59.9961 32.0000 1.9776 1.9782 417.9832 418.1432 0.0240 -1.0000 -1.0000 3701156 1583908668.50 151.4294 59.9961 32.0000 1.9771 1.9778 418.1493 418.3101 0.0241 -1.0000 -1.0000 3701234 1583908668.60 151.4294 59.9961 32.0000 1.9770 1.9776 418.2412 418.4020 0.0242 -1.0000 -1.0000 3701312 1583908668.70 151.4716 59.9961 32.0000 1.9768 1.9774 418.2681 418.4297 0.0243 -1.0000 -1.0000 3701374 1583908668.80 151.4716 59.9961 32.0000 1.9773 1.9779 418.3041 418.4656 0.0242 -1.0000 -1.0000 3701437 1583908668.90 151.4716 59.9961 32.0000 1.9779 1.9785 418.2520 418.4124 0.0240 -1.0000 -1.0000 3701499 1583908669.00 151.4716 59.9961 32.0000 1.9780 1.9786 418.0940 418.2557 0.0242 -1.0000 -1.0000 3701562 1583908669.10 151.4716 59.9961 32.0000 1.9786 1.9792 418.1309 418.2918 0.0241 -1.0000 -1.0000 3701640 1583908669.20 151.4756 59.9961 32.0000 1.9781 1.9788 418.0716 418.2332 0.0243 -1.0000 -1.0000 3702453 1583908669.30 151.5147 59.9961 32.0000 1.9771 1.9777 418.1612 418.3221 0.0241 -1.0000 -1.0000 3702531 1583908669.40 151.5147 59.9961 32.0000 1.9770 1.9776 418.2016 418.3624 0.0241 -1.0000 -1.0000 3702593 1583908669.50 151.5147 59.9961 32.0000 1.9769 1.9775 418.2731 418.4337 0.0241 -1.0000 -1.0000 3702672 1583908669.60 151.5147 59.9961 32.0000 1.9765 1.9771 418.2241 418.3840 0.0241 -1.0000 -1.0000 3702781 1583908669.70 151.5147 59.9961 32.0000 1.9778 1.9785 418.1479 418.3091 0.0242 -1.0000 -1.0000 3702843 1583908669.80 151.5589 59.9974 32.0000 1.9774 1.9780 418.0832 418.2449 0.0243 -1.0000 -1.0000 3702906 1583908669.90 151.5589 59.9974 32.0000 1.9774 1.9780 418.0599 418.2218 0.0242 -1.0000 -1.0000 3702968 1583908670.00 151.5589 59.9974 32.0000 1.9790 1.9796 418.0139 418.1743 0.0240 -1.0000 -1.0000 3703031 1583908670.10 151.5589 59.9974 32.0000 1.9778 1.9784 418.0863 418.2466 0.0241 -1.0000 -1.0000 3703093 1583908670.20 151.5589 59.9974 32.0000 1.9775 1.9781 417.9633 418.1245 0.0241 -1.0000 -1.0000 3703172 1583908670.30 151.5589 59.9974 32.0000 1.9768 1.9775 418.0450 418.2064 0.0243 -1.0000 -1.0000 3703234 1583908670.40 151.5589 59.9974 32.0000 1.9778 1.9784 418.1402 418.3021 0.0242 -1.0000 -1.0000 3703296 1583908670.50 151.5785 59.9974 32.0000 1.9771 1.9777 418.2359 418.3970 0.0242 -1.0000 -1.0000 3703374 1583908670.60 151.5785 59.9974 32.0000 1.9773 1.9779 418.2881 418.4488 0.0241 -1.0000 -1.0000 3703437 1583908670.70 151.5785 59.9974 32.0000 1.9767 1.9773 418.2766 418.4383 0.0243 -1.0000 -1.0000 3703499 1583908670.80 151.5785 59.9974 32.0000 1.9775 1.9782 418.2882 418.4497 0.0242 -1.0000 -1.0000 3703577 1583908670.90 151.5785 59.9974 32.0000 1.9777 1.9783 418.1248 418.2862 0.0242 -1.0000 -1.0000 3703624 1583908671.00 151.5785 59.9974 32.0000 1.9777 1.9784 418.1283 418.2891 0.0241 -1.0000 -1.0000 3703703 1583908671.10 151.5785 59.9974 32.0000 1.9780 1.9786 418.1332 418.2935 0.0240 -1.0000 -1.0000 3703765 1583908671.20 151.5785 59.9974 32.0000 1.9776 1.9782 418.0703 418.2304 0.0241 -1.0000 -1.0000 3704203 1583908671.30 151.5785 59.9974 32.0000 1.9780 1.9786 418.0511 418.2118 0.0241 -1.0000 -1.0000 3704265 1583908671.40 151.5785 59.9974 32.0000 1.9784 1.9790 418.0203 418.1812 0.0242 -1.0000 -1.0000 3704328 1583908671.50 151.5785 59.9974 32.0000 1.9779 1.9785 418.1286 418.2899 0.0242 -1.0000 -1.0000 3704390 1583908671.60 151.4595 59.9974 32.0000 1.9773 1.9780 418.2521 418.4130 0.0241 -1.0000 -1.0000 3704468 1583908671.70 151.4595 59.9974 32.0000 1.9769 1.9776 418.2779 418.4390 0.0242 -1.0000 -1.0000 3704749 1583908671.80 151.4595 59.9974 32.0000 1.9773 1.9779 418.2393 418.4000 0.0241 -1.0000 -1.0000 3704812 1583908671.90 151.4595 59.9974 32.0000 1.9773 1.9779 418.0066 418.1673 0.0242 -1.0000 -1.0000 3704874 1583908672.00 151.4595 59.9974 32.0000 1.9783 1.9789 418.0392 418.2000 0.0242 -1.0000 -1.0000 3704953 1583908672.10 151.4236 59.9974 32.0000 1.9781 1.9787 418.0158 418.1770 0.0242 -1.0000 -1.0000 3705015 1583908672.20 151.4048 59.9974 32.0000 1.9782 1.9788 418.0888 418.2497 0.0242 -1.0000 -1.0000 3705218 1583908672.30 151.4048 59.9974 32.0000 1.9767 1.9773 418.0237 418.1846 0.0241 -1.0000 -1.0000 3705265 1583908672.40 151.4048 59.9974 32.0000 1.9763 1.9769 418.1222 418.2838 0.0244 -1.0000 -1.0000 3705328 1583908672.50 151.4048 59.9974 32.0000 1.9766 1.9772 418.1721 418.3331 0.0242 -1.0000 -1.0000 3705406 1583908672.60 151.4048 59.9974 32.0000 1.9768 1.9774 418.2254 418.3861 0.0241 -1.0000 -1.0000 3705468 1583908672.70 151.4743 59.9974 32.0000 1.9781 1.9787 418.0580 418.2183 0.0241 -1.0000 -1.0000 3705531 1583908672.80 151.4743 59.9974 32.0000 1.9776 1.9782 417.9709 418.1317 0.0241 -1.0000 -1.0000 3705718 1583908672.90 151.4743 59.9974 32.0000 1.9776 1.9782 418.0541 418.2154 0.0241 -1.0000 -1.0000 3705781 1583908673.00 151.4743 59.9974 32.0000 1.9777 1.9783 418.0405 418.2005 0.0241 -1.0000 -1.0000 3705843 1583908673.10 151.4743 59.9974 32.0000 1.9774 1.9781 418.0998 418.2612 0.0242 -1.0000 -1.0000 3705922 1583908673.20 151.4743 59.9974 32.0000 1.9775 1.9781 418.0623 418.2232 0.0242 -1.0000 -1.0000 3705984 1583908673.30 151.5615 59.9974 32.0000 1.9772 1.9778 418.1345 418.2948 0.0240 -1.0000 -1.0000 3706047 1583908673.40 151.5615 59.9974 32.0000 1.9770 1.9777 418.1839 418.3440 0.0241 -1.0000 -1.0000 3706109 1583908673.50 151.5615 59.9974 32.0000 1.9762 1.9768 418.3155 418.4768 0.0242 -1.0000 -1.0000 3706172 1583908673.60 151.5615 59.9974 32.0000 1.9771 1.9777 418.1921 418.3529 0.0241 -1.0000 -1.0000 3706249 1583908673.70 151.5615 59.9974 32.0000 1.9770 1.9777 418.2225 418.3836 0.0242 -1.0000 -1.0000 3706312 1583908673.80 151.5411 59.9974 32.0000 1.9774 1.9781 417.9951 418.1572 0.0243 -1.0000 -1.0000 3706500 1583908673.90 151.4850 59.9974 32.0000 1.9770 1.9776 418.0115 418.1722 0.0241 -1.0000 -1.0000 3706562 1583908674.00 151.4850 59.9974 32.0000 1.9780 1.9786 418.0670 418.2281 0.0242 -1.0000 -1.0000 3706624 1583908674.10 151.4850 59.9974 32.0000 1.9769 1.9775 418.1359 418.2975 0.0242 -1.0000 -1.0000 3706687 1583908674.20 151.4850 59.9974 32.0000 1.9764 1.9770 418.2598 418.4205 0.0241 -1.0000 -1.0000 3706765 1583908674.30 151.4850 59.9974 32.0000 1.9775 1.9781 418.1089 418.2697 0.0241 -1.0000 -1.0000 3706828 1583908674.40 151.4447 59.9974 32.0000 1.9772 1.9778 418.0608 418.2212 0.0241 -1.0000 -1.0000 3706890 1583908674.50 151.4447 59.9974 32.0000 1.9776 1.9782 418.0477 418.2090 0.0242 -1.0000 -1.0000 3706953 1583908674.60 151.4447 59.9974 32.0000 1.9768 1.9775 418.0695 418.2309 0.0242 -1.0000 -1.0000 3707015 1583908674.70 151.4447 59.9974 32.0000 1.9772 1.9778 418.0804 418.2416 0.0242 -1.0000 -1.0000 3707093 1583908674.80 151.4447 59.9974 32.0000 1.9771 1.9777 418.1518 418.3133 0.0243 -1.0000 -1.0000 3707218 1583908674.90 151.4447 59.9974 32.0000 1.9773 1.9780 418.1041 418.2650 0.0241 -1.0000 -1.0000 3707281 1583908675.00 151.4918 59.9958 32.0000 1.9778 1.9785 418.0475 418.2086 0.0242 -1.0000 -1.0000 3707343 1583908675.10 151.4918 59.9958 32.0000 1.9773 1.9780 418.0388 418.2001 0.0242 -1.0000 -1.0000 3707422 1583908675.20 151.4918 59.9958 32.0000 1.9774 1.9781 417.9511 418.1119 0.0241 -1.0000 -1.0000 3707484 1583908675.30 151.4918 59.9958 32.0000 1.9781 1.9787 418.0341 418.1960 0.0243 -1.0000 -1.0000 3707765 1583908675.40 151.4918 59.9958 32.0000 1.9780 1.9786 418.0121 418.1737 0.0242 -1.0000 -1.0000 3707843 1583908675.50 151.4918 59.9958 32.0000 1.9780 1.9786 418.0259 418.1872 0.0242 -1.0000 -1.0000 3707906 1583908675.60 151.5540 59.9958 32.0000 1.9773 1.9780 418.1107 418.2717 0.0242 -1.0000 -1.0000 3707968 1583908675.70 151.5540 59.9958 32.0000 1.9765 1.9771 418.2455 418.4066 0.0241 -1.0000 -1.0000 3708031 1583908675.80 151.5540 59.9958 32.0000 1.9763 1.9769 418.2002 418.3606 0.0242 -1.0000 -1.0000 3708218 1583908675.90 151.5540 59.9958 32.0000 1.9760 1.9766 418.1693 418.3319 0.0244 -1.0000 -1.0000 3708281 1583908676.00 151.5540 59.9958 32.0000 1.9772 1.9778 418.1077 418.2695 0.0243 -1.0000 -1.0000 3708343 1583908676.10 151.5457 59.9958 32.0000 1.9782 1.9788 417.9947 418.1541 0.0240 -1.0000 -1.0000 3708406 1583908676.20 151.5457 59.9958 32.0000 1.9777 1.9784 417.9985 418.1598 0.0242 -1.0000 -1.0000 3708484 1583908676.30 151.5457 59.9958 32.0000 1.9779 1.9785 418.0039 418.1641 0.0240 -1.0000 -1.0000 3708703 1583908676.40 151.5457 59.9958 32.0000 1.9769 1.9775 418.0535 418.2145 0.0242 -1.0000 -1.0000 3708765 1583908676.50 151.5457 59.9958 32.0000 1.9766 1.9772 418.0621 418.2237 0.0243 -1.0000 -1.0000 3708843 1583908676.60 151.5308 59.9958 32.0000 1.9770 1.9777 418.1467 418.3079 0.0242 -1.0000 -1.0000 3708906 1583908676.70 151.4761 59.9958 32.0000 1.9768 1.9774 418.1173 418.2790 0.0242 -1.0000 -1.0000 3708968 1583908676.80 151.4761 59.9958 32.0000 1.9775 1.9781 418.1927 418.3536 0.0242 -1.0000 -1.0000 3709047 1583908676.90 151.4761 59.9958 32.0000 1.9772 1.9778 418.1557 418.3163 0.0241 -1.0000 -1.0000 3709234 1583908677.00 151.4761 59.9958 32.0000 1.9779 1.9785 418.0670 418.2274 0.0241 -1.0000 -1.0000 3709296 1583908677.10 151.4761 59.9958 32.0000 1.9774 1.9780 418.0064 418.1671 0.0241 -1.0000 -1.0000 3709359 1583908677.20 151.5008 59.9958 32.0000 1.9775 1.9781 418.0318 418.1937 0.0244 -1.0000 -1.0000 3709453 1583908677.30 151.5008 59.9958 32.0000 1.9777 1.9783 418.1016 418.2625 0.0242 -1.0000 -1.0000 3709531 1583908677.40 151.5008 59.9958 32.0000 1.9773 1.9779 418.1450 418.3070 0.0243 -1.0000 -1.0000 3709953 1583908677.50 151.5008 59.9958 32.0000 1.9769 1.9776 418.2241 418.3847 0.0241 -1.0000 -1.0000 3710015 1583908677.60 151.5008 59.9958 32.0000 1.9773 1.9779 418.2080 418.3698 0.0242 -1.0000 -1.0000 3710093 1583908677.70 151.5488 59.9958 32.0000 1.9772 1.9778 418.2217 418.3830 0.0242 -1.0000 -1.0000 3710156 1583908677.80 151.5614 59.9958 32.0000 1.9777 1.9784 418.1278 418.2895 0.0242 -1.0000 -1.0000 3710218 1583908677.90 151.5614 59.9958 32.0000 1.9781 1.9787 417.9688 418.1293 0.0241 -1.0000 -1.0000 3710453 1583908678.00 151.5614 59.9958 32.0000 1.9773 1.9779 418.0031 418.1641 0.0242 -1.0000 -1.0000 3710515 1583908678.10 151.5614 59.9958 32.0000 1.9782 1.9788 417.9550 418.1172 0.0243 -1.0000 -1.0000 3710577 1583908678.20 151.5614 59.9958 32.0000 1.9779 1.9785 418.0857 418.2467 0.0242 -1.0000 -1.0000 3710656 1583908678.30 151.6011 59.9958 32.0000 1.9777 1.9784 418.2313 418.3925 0.0241 -1.0000 -1.0000 3710718 1583908678.40 151.6011 59.9958 32.0000 1.9776 1.9783 418.2354 418.3958 0.0240 -1.0000 -1.0000 3710953 1583908678.50 151.6011 59.9958 32.0000 1.9773 1.9779 418.2645 418.4255 0.0241 -1.0000 -1.0000 3711031 1583908678.60 151.6011 59.9958 32.0000 1.9771 1.9778 418.0691 418.2303 0.0242 -1.0000 -1.0000 3711093 1583908678.70 151.6011 59.9958 32.0000 1.9781 1.9787 418.0343 418.1956 0.0242 -1.0000 -1.0000 3711156 1583908678.80 151.4450 59.9958 32.0000 1.9780 1.9786 418.0507 418.2125 0.0243 -1.0000 -1.0000 3711218 1583908678.90 151.4450 59.9958 32.0000 1.9780 1.9786 418.0455 418.2059 0.0240 -1.0000 -1.0000 3711468 1583908679.00 151.4450 59.9958 32.0000 1.9781 1.9787 417.9773 418.1381 0.0242 -1.0000 -1.0000 3711531 1583908679.10 151.4450 59.9958 32.0000 1.9781 1.9787 417.9467 418.1075 0.0241 -1.0000 -1.0000 3711593 1583908679.20 151.4450 59.9958 32.0000 1.9781 1.9787 418.1117 418.2725 0.0242 -1.0000 -1.0000 3711656 1583908679.30 151.4640 59.9958 32.0000 1.9773 1.9780 418.1203 418.2816 0.0242 -1.0000 -1.0000 3711734 1583908679.40 151.5731 59.9958 32.0000 1.9778 1.9784 418.2414 418.4038 0.0242 -1.0000 -1.0000 3711968 1583908679.50 151.5731 59.9958 32.0000 1.9778 1.9785 418.2214 418.3815 0.0240 -1.0000 -1.0000 3712031 1583908679.60 151.5731 59.9958 32.0000 1.9777 1.9784 418.1428 418.3034 0.0241 -1.0000 -1.0000 3712093 1583908679.70 151.5731 59.9958 32.0000 1.9776 1.9782 418.1158 418.2769 0.0242 -1.0000 -1.0000 3712156 1583908679.80 151.5731 59.9958 32.0000 1.9776 1.9783 418.0237 418.1854 0.0243 -1.0000 -1.0000 3712218 1583908679.90 151.5555 59.9962 32.0000 1.9781 1.9788 417.9712 418.1325 0.0242 -1.0000 -1.0000 3712515 1583908680.00 151.5555 59.9962 32.0000 1.9777 1.9783 418.0018 418.1621 0.0241 -1.0000 -1.0000 3712577 1583908680.10 151.5555 59.9962 32.0000 1.9783 1.9789 418.0342 418.1949 0.0241 -1.0000 -1.0000 3712656 1583908680.20 151.5555 59.9962 32.0000 1.9781 1.9788 417.9733 418.1338 0.0241 -1.0000 -1.0000 3712718 1583908680.30 151.5555 59.9962 32.0000 1.9783 1.9789 418.0167 418.1778 0.0242 -1.0000 -1.0000 3712781 1583908680.40 151.6115 59.9962 32.0000 1.9781 1.9788 418.0604 418.2219 0.0243 -1.0000 -1.0000 3712859 1583908680.50 151.6247 59.9962 32.0000 1.9778 1.9784 418.1678 418.3294 0.0242 -1.0000 -1.0000 3712953 1583908680.60 151.6247 59.9962 32.0000 1.9777 1.9784 418.2415 418.4030 0.0242 -1.0000 -1.0000 3713015 1583908680.70 151.6247 59.9962 32.0000 1.9781 1.9787 418.2166 418.3778 0.0242 -1.0000 -1.0000 3713077 1583908680.80 151.6247 59.9962 32.0000 1.9778 1.9784 418.2200 418.3808 0.0241 -1.0000 -1.0000 3713156 1583908680.90 151.6247 59.9962 32.0000 1.9768 1.9775 418.2256 418.3865 0.0241 -1.0000 -1.0000 3713218 1583908681.00 151.4825 59.9962 32.0000 1.9771 1.9777 418.2298 418.3899 0.0240 -1.0000 -1.0000 3713703 1583908681.10 151.4825 59.9962 32.0000 1.9768 1.9774 418.1509 418.3116 0.0242 -1.0000 -1.0000 3713765 1583908681.20 151.4825 59.9962 32.0000 1.9776 1.9782 418.1112 418.2732 0.0243 -1.0000 -1.0000 3713828 1583908681.30 151.4825 59.9962 32.0000 1.9778 1.9784 418.0785 418.2405 0.0243 -1.0000 -1.0000 3713906 1583908681.40 151.4825 59.9962 32.0000 1.9776 1.9782 418.1340 418.2948 0.0242 -1.0000 -1.0000 3713968 1583908681.50 151.5505 59.9962 32.0000 1.9772 1.9778 418.1487 418.3104 0.0243 -1.0000 -1.0000 3714249 1583908681.60 151.5505 59.9962 32.0000 1.9779 1.9785 418.0553 418.2167 0.0242 -1.0000 -1.0000 3714312 1583908681.70 151.5505 59.9962 32.0000 1.9781 1.9787 418.0248 418.1868 0.0243 -1.0000 -1.0000 3714374 1583908681.80 151.5505 59.9962 32.0000 1.9778 1.9784 418.2176 418.3783 0.0241 -1.0000 -1.0000 3714437 1583908681.90 151.5505 59.9962 32.0000 1.9773 1.9779 418.1645 418.3252 0.0241 -1.0000 -1.0000 3714515 1583908682.00 151.5550 59.9962 32.0000 1.9770 1.9776 418.2757 418.4364 0.0241 -1.0000 -1.0000 3714577 1583908682.10 151.5993 59.9962 32.0000 1.9765 1.9772 418.2298 418.3901 0.0241 -1.0000 -1.0000 3714640 1583908682.20 151.5993 59.9962 32.0000 1.9774 1.9780 418.2026 418.3644 0.0243 -1.0000 -1.0000 3714718 1583908682.30 151.5993 59.9962 32.0000 1.9784 1.9790 418.1277 418.2874 0.0241 -1.0000 -1.0000 3714781 1583908682.40 151.5993 59.9962 32.0000 1.9783 1.9789 418.0527 418.2147 0.0242 -1.0000 -1.0000 3714843 1583908682.50 151.5993 59.9962 32.0000 1.9776 1.9782 418.0615 418.2223 0.0241 -1.0000 -1.0000 3714984 1583908682.60 151.5231 59.9962 32.0000 1.9782 1.9788 418.0523 418.2131 0.0241 -1.0000 -1.0000 3715047 1583908682.70 151.5231 59.9962 32.0000 1.9786 1.9792 418.0833 418.2440 0.0241 -1.0000 -1.0000 3715109 1583908682.80 151.5231 59.9962 32.0000 1.9771 1.9777 418.2021 418.3629 0.0241 -1.0000 -1.0000 3715187 1583908682.90 151.5231 59.9962 32.0000 1.9772 1.9779 418.3044 418.4651 0.0241 -1.0000 -1.0000 3715249 1583908683.00 151.5231 59.9962 32.0000 1.9775 1.9781 418.1536 418.3150 0.0242 -1.0000 -1.0000 3715468 1583908683.10 151.5056 59.9962 32.0000 1.9784 1.9790 418.0217 418.1826 0.0241 -1.0000 -1.0000 3715547 1583908683.20 151.4370 59.9962 32.0000 1.9778 1.9785 418.0783 418.2397 0.0243 -1.0000 -1.0000 3715609 1583908683.30 151.4370 59.9962 32.0000 1.9771 1.9777 418.0144 418.1761 0.0243 -1.0000 -1.0000 3715703 1583908683.40 151.4370 59.9962 32.0000 1.9776 1.9782 418.0782 418.2392 0.0241 -1.0000 -1.0000 3715765 1583908683.50 151.4370 59.9962 32.0000 1.9769 1.9775 418.2953 418.4579 0.0243 -1.0000 -1.0000 3715984 1583908683.60 151.4370 59.9962 32.0000 1.9765 1.9771 418.2333 418.3942 0.0242 -1.0000 -1.0000 3716062 1583908683.70 151.4739 59.9962 32.0000 1.9771 1.9777 418.2299 418.3910 0.0241 -1.0000 -1.0000 3716125 1583908683.80 151.4739 59.9962 32.0000 1.9770 1.9776 418.2545 418.4165 0.0242 -1.0000 -1.0000 3716187 1583908683.90 151.4739 59.9962 32.0000 1.9777 1.9784 417.9641 418.1246 0.0241 -1.0000 -1.0000 3716249 1583908684.00 151.4739 59.9962 32.0000 1.9773 1.9780 418.0775 418.2383 0.0242 -1.0000 -1.0000 3716953 1583908684.10 151.4739 59.9962 32.0000 1.9775 1.9781 418.0890 418.2505 0.0242 -1.0000 -1.0000 3717015 1583908684.20 151.4933 59.9962 32.0000 1.9764 1.9770 418.2356 418.3967 0.0241 -1.0000 -1.0000 3717093 1583908684.30 151.5006 59.9962 32.0000 1.9770 1.9777 418.1975 418.3582 0.0242 -1.0000 -1.0000 3717156 1583908684.40 151.5006 59.9962 32.0000 1.9769 1.9775 418.1664 418.3269 0.0241 -1.0000 -1.0000 3717218 1583908684.50 151.5006 59.9962 32.0000 1.9772 1.9778 418.1579 418.3190 0.0241 -1.0000 -1.0000 3717281 1583908684.60 151.5006 59.9962 32.0000 1.9778 1.9784 418.0187 418.1790 0.0241 -1.0000 -1.0000 3717343 1583908684.70 151.5022 59.9962 32.0000 1.9779 1.9786 418.0696 418.2299 0.0241 -1.0000 -1.0000 3717406 1583908684.80 151.5645 59.9958 32.0000 1.9775 1.9781 417.9401 418.1013 0.0241 -1.0000 -1.0000 3717484 1583908684.90 151.5645 59.9958 32.0000 1.9777 1.9783 418.0349 418.1967 0.0243 -1.0000 -1.0000 3717547 1583908685.00 151.5645 59.9958 32.0000 1.9768 1.9774 418.2063 418.3667 0.0240 -1.0000 -1.0000 3717609 1583908685.10 151.5645 59.9958 32.0000 1.9766 1.9772 418.2062 418.3664 0.0240 -1.0000 -1.0000 3718015 1583908685.20 151.5645 59.9958 32.0000 1.9768 1.9774 418.2096 418.3709 0.0243 -1.0000 -1.0000 3718077 1583908685.30 151.5193 59.9958 32.0000 1.9771 1.9777 418.1434 418.3041 0.0242 -1.0000 -1.0000 3718156 1583908685.40 151.5193 59.9958 32.0000 1.9770 1.9777 417.9634 418.1254 0.0243 -1.0000 -1.0000 3718218 1583908685.50 151.5193 59.9958 32.0000 1.9772 1.9778 417.9937 418.1559 0.0244 -1.0000 -1.0000 3718281 1583908685.60 151.5193 59.9958 32.0000 1.9779 1.9785 418.0332 418.1932 0.0241 -1.0000 -1.0000 3718359 1583908685.70 151.5193 59.9958 32.0000 1.9784 1.9790 418.0609 418.2223 0.0243 -1.0000 -1.0000 3718422 1583908685.80 151.4972 59.9958 32.0000 1.9773 1.9779 418.0627 418.2234 0.0241 -1.0000 -1.0000 3718484 1583908685.90 151.4640 59.9958 32.0000 1.9768 1.9774 418.1746 418.3361 0.0242 -1.0000 -1.0000 3718562 1583908686.00 151.4640 59.9958 32.0000 1.9770 1.9776 418.1595 418.3208 0.0242 -1.0000 -1.0000 3718625 1583908686.10 151.4640 59.9958 32.0000 1.9771 1.9777 418.1677 418.3287 0.0241 -1.0000 -1.0000 3718703 1583908686.20 151.4640 59.9958 32.0000 1.9774 1.9780 418.1169 418.2775 0.0242 -1.0000 -1.0000 3718781 1583908686.30 151.4640 59.9958 32.0000 1.9782 1.9788 418.0052 418.1667 0.0242 -1.0000 -1.0000 3718843 1583908686.40 151.4053 59.9958 32.0000 1.9778 1.9784 418.0667 418.2275 0.0241 -1.0000 -1.0000 3718906 1583908686.50 151.4053 59.9958 32.0000 1.9766 1.9773 418.0288 418.1891 0.0241 -1.0000 -1.0000 3718984 1583908686.60 151.4053 59.9958 32.0000 1.9773 1.9779 418.1159 418.2773 0.0242 -1.0000 -1.0000 3719218 1583908686.70 151.4053 59.9958 32.0000 1.9768 1.9774 418.1303 418.2911 0.0242 -1.0000 -1.0000 3719281 1583908686.80 151.4053 59.9958 32.0000 1.9754 1.9761 418.1294 418.2907 0.0242 -1.0000 -1.0000 3719359 1583908686.90 151.4944 59.9958 32.0000 1.9769 1.9775 418.1928 418.3541 0.0242 -1.0000 -1.0000 3719422 1583908687.00 151.4993 59.9958 32.0000 1.9774 1.9780 418.2930 418.4535 0.0241 -1.0000 -1.0000 3719484 1583908687.10 151.4993 59.9958 32.0000 1.9780 1.9786 418.1068 418.2670 0.0240 -1.0000 -1.0000 3720000 1583908687.20 151.4993 59.9958 32.0000 1.9776 1.9783 418.0188 418.1793 0.0241 -1.0000 -1.0000 3720062 1583908687.30 151.4993 59.9958 32.0000 1.9770 1.9777 418.1179 418.2790 0.0242 -1.0000 -1.0000 3720125 1583908687.40 151.5006 59.9958 32.0000 1.9768 1.9774 418.2245 418.3857 0.0242 -1.0000 -1.0000 3720234 1583908687.50 151.5094 59.9958 32.0000 1.9770 1.9776 418.1963 418.3578 0.0243 -1.0000 -1.0000 3720296 1583908687.60 151.5094 59.9958 32.0000 1.9768 1.9775 418.1366 418.2983 0.0243 -1.0000 -1.0000 3720374 1583908687.70 151.5094 59.9958 32.0000 1.9776 1.9782 418.1111 418.2724 0.0241 -1.0000 -1.0000 3720437 1583908687.80 151.5094 59.9958 32.0000 1.9775 1.9782 418.0229 418.1841 0.0243 -1.0000 -1.0000 3720500 1583908687.90 151.5094 59.9958 32.0000 1.9781 1.9788 417.8940 418.0545 0.0241 -1.0000 -1.0000 3720577 1583908688.00 151.5923 59.9958 32.0000 1.9775 1.9781 418.0971 418.2571 0.0241 -1.0000 -1.0000 3720640 1583908688.10 151.5923 59.9958 32.0000 1.9771 1.9777 418.1278 418.2892 0.0243 -1.0000 -1.0000 3720703 1583908688.20 151.5923 59.9958 32.0000 1.9772 1.9779 418.1347 418.2943 0.0239 -1.0000 -1.0000 3720781 1583908688.30 151.5923 59.9958 32.0000 1.9769 1.9775 418.1655 418.3254 0.0241 -1.0000 -1.0000 3720843 1583908688.40 151.5923 59.9958 32.0000 1.9770 1.9777 418.0893 418.2496 0.0240 -1.0000 -1.0000 3720906 1583908688.50 151.6090 59.9958 32.0000 1.9774 1.9780 418.0846 418.2460 0.0242 -1.0000 -1.0000 3720984 1583908688.60 151.6118 59.9958 32.0000 1.9786 1.9792 417.9337 418.0934 0.0240 -1.0000 -1.0000 3721047 1583908688.70 151.6118 59.9958 32.0000 1.9773 1.9780 417.9900 418.1505 0.0241 -1.0000 -1.0000 3721265 1583908688.80 151.6118 59.9958 32.0000 1.9777 1.9784 418.0859 418.2478 0.0243 -1.0000 -1.0000 3721343 1583908688.90 151.6118 59.9958 32.0000 1.9778 1.9784 418.1079 418.2688 0.0241 -1.0000 -1.0000 3721406 1583908689.00 151.6118 59.9958 32.0000 1.9769 1.9775 418.0510 418.2119 0.0241 -1.0000 -1.0000 3721468 1583908689.10 151.4678 59.9958 32.0000 1.9767 1.9773 418.2102 418.3703 0.0241 -1.0000 -1.0000 3721547 1583908689.20 151.4678 59.9958 32.0000 1.9772 1.9778 418.2349 418.3963 0.0242 -1.0000 -1.0000 3721734 1583908689.30 151.4678 59.9958 32.0000 1.9775 1.9781 418.2174 418.3784 0.0242 -1.0000 -1.0000 3721812 1583908689.40 151.4678 59.9958 32.0000 1.9772 1.9779 418.1978 418.3601 0.0243 -1.0000 -1.0000 3721874 1583908689.50 151.4678 59.9958 32.0000 1.9779 1.9786 417.9635 418.1252 0.0243 -1.0000 -1.0000 3721937 1583908689.60 151.5392 59.9964 32.0000 1.9782 1.9789 417.9120 418.0723 0.0240 -1.0000 -1.0000 3722000 1583908689.70 151.5392 59.9964 32.0000 1.9785 1.9791 418.0079 418.1693 0.0242 -1.0000 -1.0000 3722484 1583908689.80 151.5392 59.9964 32.0000 1.9775 1.9781 418.0924 418.2541 0.0243 -1.0000 -1.0000 3722547 1583908689.90 151.5392 59.9964 32.0000 1.9771 1.9777 418.1943 418.3559 0.0242 -1.0000 -1.0000 3722609 1583908690.00 151.5392 59.9964 32.0000 1.9769 1.9775 418.2943 418.4551 0.0241 -1.0000 -1.0000 3722672 1583908690.10 151.5392 59.9964 32.0000 1.9766 1.9772 418.1741 418.3343 0.0241 -1.0000 -1.0000 3722734 1583908690.20 151.5393 59.9964 32.0000 1.9769 1.9775 418.0437 418.2041 0.0241 -1.0000 -1.0000 3723031 1583908690.30 151.5439 59.9964 32.0000 1.9779 1.9786 418.0813 418.2440 0.0243 -1.0000 -1.0000 3723093 1583908690.40 151.5439 59.9964 32.0000 1.9778 1.9784 418.0246 418.1864 0.0244 -1.0000 -1.0000 3723156 1583908690.50 151.5439 59.9964 32.0000 1.9774 1.9780 418.0347 418.1945 0.0240 -1.0000 -1.0000 3723218 1583908690.60 151.5439 59.9964 32.0000 1.9772 1.9779 417.9161 418.0773 0.0242 -1.0000 -1.0000 3723281 1583908690.70 151.5439 59.9964 32.0000 1.9770 1.9776 417.9879 418.1492 0.0242 -1.0000 -1.0000 3723968 1583908690.80 151.4203 59.9964 32.0000 1.9771 1.9777 418.1549 418.3153 0.0241 -1.0000 -1.0000 3724031 1583908690.90 151.4203 59.9964 32.0000 1.9773 1.9779 418.1654 418.3270 0.0242 -1.0000 -1.0000 3724093 1583908691.00 151.4203 59.9964 32.0000 1.9770 1.9777 418.2002 418.3619 0.0243 -1.0000 -1.0000 3724172 1583908691.10 151.4203 59.9964 32.0000 1.9766 1.9772 418.2269 418.3886 0.0243 -1.0000 -1.0000 3724250 1583908691.20 151.4203 59.9964 32.0000 1.9761 1.9767 418.2013 418.3628 0.0242 -1.0000 -1.0000 3724327 1583908691.30 151.4607 59.9964 32.0000 1.9781 1.9787 418.1978 418.3592 0.0242 -1.0000 -1.0000 3724390 1583908691.40 151.4893 59.9964 32.0000 1.9772 1.9778 418.1838 418.3434 0.0240 -1.0000 -1.0000 3724453 1583908691.50 151.4893 59.9964 32.0000 1.9769 1.9775 418.1833 418.3445 0.0242 -1.0000 -1.0000 3724515 1583908691.60 151.4893 59.9964 32.0000 1.9779 1.9785 418.0664 418.2271 0.0241 -1.0000 -1.0000 3724593 1583908691.70 151.4893 59.9964 32.0000 1.9774 1.9780 417.9952 418.1556 0.0242 -1.0000 -1.0000 3724656 1583908691.80 151.4893 59.9964 32.0000 1.9768 1.9775 418.0078 418.1697 0.0242 -1.0000 -1.0000 3724734 1583908691.90 151.4900 59.9964 32.0000 1.9767 1.9773 418.0264 418.1867 0.0241 -1.0000 -1.0000 3724812 1583908692.00 151.4900 59.9964 32.0000 1.9762 1.9768 418.1733 418.3333 0.0240 -1.0000 -1.0000 3724859 1583908692.10 151.4900 59.9964 32.0000 1.9766 1.9772 418.1316 418.2925 0.0242 -1.0000 -1.0000 3724922 1583908692.20 151.4900 59.9964 32.0000 1.9765 1.9772 418.1627 418.3242 0.0242 -1.0000 -1.0000 3725000 1583908692.30 151.4900 59.9964 32.0000 1.9768 1.9774 418.1373 418.2986 0.0241 -1.0000 -1.0000 3725062 1583908692.40 151.4926 59.9964 32.0000 1.9772 1.9779 418.1413 418.3018 0.0241 -1.0000 -1.0000 3725125 1583908692.50 151.4928 59.9964 32.0000 1.9772 1.9778 418.0828 418.2437 0.0241 -1.0000 -1.0000 3725203 1583908692.60 151.4928 59.9964 32.0000 1.9766 1.9773 418.0506 418.2125 0.0243 -1.0000 -1.0000 3725265 1583908692.70 151.4928 59.9964 32.0000 1.9769 1.9776 418.0349 418.1961 0.0242 -1.0000 -1.0000 3725327 1583908692.80 151.4928 59.9964 32.0000 1.9772 1.9779 418.1436 418.3041 0.0241 -1.0000 -1.0000 3725781 1583908692.90 151.4928 59.9964 32.0000 1.9770 1.9776 418.1546 418.3168 0.0243 -1.0000 -1.0000 3725843 1583908693.00 151.4928 59.9964 32.0000 1.9768 1.9774 418.1517 418.3134 0.0243 -1.0000 -1.0000 3725906 1583908693.10 151.4928 59.9964 32.0000 1.9766 1.9773 418.1530 418.3151 0.0243 -1.0000 -1.0000 3725984 1583908693.20 151.4928 59.9964 32.0000 1.9772 1.9778 418.2275 418.3894 0.0243 -1.0000 -1.0000 3726047 1583908693.30 151.4928 59.9964 32.0000 1.9782 1.9788 418.1577 418.3189 0.0242 -1.0000 -1.0000 3726109 1583908693.40 151.4928 59.9964 32.0000 1.9778 1.9785 418.0451 418.2064 0.0242 -1.0000 -1.0000 3726172 1583908693.50 151.5207 59.9964 32.0000 1.9783 1.9790 417.9950 418.1560 0.0241 -1.0000 -1.0000 3726234 1583908693.60 151.5263 59.9964 32.0000 1.9785 1.9792 417.9627 418.1232 0.0242 -1.0000 -1.0000 3726312 1583908693.70 151.5263 59.9964 32.0000 1.9776 1.9783 418.0623 418.2243 0.0243 -1.0000 -1.0000 3726374 1583908693.80 151.5263 59.9964 32.0000 1.9774 1.9780 418.0804 418.2419 0.0243 -1.0000 -1.0000 3726547 1583908693.90 151.5263 59.9964 32.0000 1.9768 1.9774 418.0849 418.2465 0.0242 -1.0000 -1.0000 3726609 1583908694.00 151.5263 59.9964 32.0000 1.9775 1.9782 418.1186 418.2800 0.0242 -1.0000 -1.0000 3726672 1583908694.10 151.5263 59.9964 32.0000 1.9778 1.9784 418.0428 418.2039 0.0242 -1.0000 -1.0000 3726734 1583908694.20 151.5635 59.9964 32.0000 1.9778 1.9784 417.9991 418.1603 0.0242 -1.0000 -1.0000 3726812 1583908694.30 151.5635 59.9964 32.0000 1.9771 1.9778 418.0871 418.2483 0.0242 -1.0000 -1.0000 3727031 1583908694.40 151.5635 59.9964 32.0000 1.9774 1.9780 418.0939 418.2549 0.0242 -1.0000 -1.0000 3727093 1583908694.50 151.5635 59.9964 32.0000 1.9769 1.9775 418.1321 418.2935 0.0243 -1.0000 -1.0000 3727172 1583908694.60 151.5635 59.9964 32.0000 1.9769 1.9775 418.0522 418.2130 0.0242 -1.0000 -1.0000 3727234 1583908694.70 151.4848 59.9965 32.0000 1.9769 1.9776 418.1459 418.3077 0.0243 -1.0000 -1.0000 3727296 1583908694.80 151.4454 59.9966 32.0000 1.9773 1.9779 418.1789 418.3409 0.0243 -1.0000 -1.0000 3727374 1583908694.90 151.4454 59.9966 32.0000 1.9770 1.9776 418.2218 418.3836 0.0243 -1.0000 -1.0000 3727750 1583908695.00 151.4454 59.9966 32.0000 1.9769 1.9775 418.1669 418.3288 0.0243 -1.0000 -1.0000 3727812 1583908695.10 151.4454 59.9966 32.0000 1.9775 1.9782 418.1581 418.3194 0.0241 -1.0000 -1.0000 3727890 1583908695.20 151.4454 59.9966 32.0000 1.9778 1.9785 418.2114 418.3729 0.0242 -1.0000 -1.0000 3727953 1583908695.30 151.5719 59.9966 32.0000 1.9780 1.9786 418.0679 418.2293 0.0242 -1.0000 -1.0000 3728015 1583908695.40 151.5719 59.9966 32.0000 1.9790 1.9796 418.0313 418.1926 0.0242 -1.0000 -1.0000 3728250 1583908695.50 151.5719 59.9966 32.0000 1.9779 1.9785 418.0049 418.1675 0.0244 -1.0000 -1.0000 3728312 1583908695.60 151.5719 59.9966 32.0000 1.9778 1.9785 418.0052 418.1660 0.0241 -1.0000 -1.0000 3728390 1583908695.70 151.5719 59.9966 32.0000 1.9772 1.9778 418.0137 418.1756 0.0244 -1.0000 -1.0000 3728453 1583908695.80 151.5558 59.9966 32.0000 1.9768 1.9774 418.1814 418.3434 0.0243 -1.0000 -1.0000 3728515 1583908695.90 151.5492 59.9966 32.0000 1.9766 1.9773 418.1648 418.3270 0.0243 -1.0000 -1.0000 3728765 1583908696.00 151.5492 59.9966 32.0000 1.9771 1.9777 418.1260 418.2879 0.0243 -1.0000 -1.0000 3728827 1583908696.10 151.5492 59.9966 32.0000 1.9767 1.9773 418.1743 418.3356 0.0242 -1.0000 -1.0000 3728890 1583908696.20 151.5492 59.9966 32.0000 1.9774 1.9780 418.0382 418.1999 0.0243 -1.0000 -1.0000 3728968 1583908696.30 151.5492 59.9966 32.0000 1.9781 1.9788 417.9546 418.1158 0.0242 -1.0000 -1.0000 3729031 1583908696.40 151.4940 59.9966 32.0000 1.9775 1.9782 417.9177 418.0793 0.0242 -1.0000 -1.0000 3729093 1583908696.50 151.4940 59.9966 32.0000 1.9763 1.9769 417.9837 418.1448 0.0242 -1.0000 -1.0000 3729156 1583908696.60 151.4940 59.9966 32.0000 1.9774 1.9780 417.9951 418.1568 0.0243 -1.0000 -1.0000 3729218 1583908696.70 151.4940 59.9966 32.0000 1.9778 1.9784 417.9994 418.1605 0.0243 -1.0000 -1.0000 3729281 1583908696.80 151.4940 59.9966 32.0000 1.9778 1.9784 418.0632 418.2250 0.0242 -1.0000 -1.0000 3729359 1583908696.90 151.4940 59.9966 32.0000 1.9764 1.9770 418.2547 418.4162 0.0242 -1.0000 -1.0000 3729484 1583908697.00 151.5018 59.9966 32.0000 1.9759 1.9766 418.2277 418.3892 0.0242 -1.0000 -1.0000 3729547 1583908697.10 151.5018 59.9966 32.0000 1.9770 1.9776 418.1844 418.3454 0.0241 -1.0000 -1.0000 3729624 1583908697.20 151.5018 59.9966 32.0000 1.9770 1.9776 418.1305 418.2920 0.0242 -1.0000 -1.0000 3729687 1583908697.30 151.5018 59.9966 32.0000 1.9778 1.9784 417.9028 418.0641 0.0242 -1.0000 -1.0000 3729750 1583908697.40 151.5018 59.9966 32.0000 1.9778 1.9784 417.9188 418.0803 0.0244 -1.0000 -1.0000 3729984 1583908697.50 151.5082 59.9966 32.0000 1.9781 1.9787 417.9448 418.1052 0.0241 -1.0000 -1.0000 3730047 1583908697.60 151.5807 59.9966 32.0000 1.9773 1.9779 418.0108 418.1718 0.0242 -1.0000 -1.0000 3730124 1583908697.70 151.5807 59.9966 32.0000 1.9768 1.9775 418.0877 418.2490 0.0242 -1.0000 -1.0000 3730187 1583908697.80 151.5807 59.9966 32.0000 1.9774 1.9780 418.1535 418.3147 0.0242 -1.0000 -1.0000 3730250 1583908697.90 151.5807 59.9966 32.0000 1.9777 1.9783 418.0398 418.2011 0.0242 -1.0000 -1.0000 3730750 1583908698.00 151.5807 59.9966 32.0000 1.9775 1.9782 418.2201 418.3812 0.0242 -1.0000 -1.0000 3730812 1583908698.10 151.5856 59.9966 32.0000 1.9771 1.9777 418.2043 418.3662 0.0242 -1.0000 -1.0000 3730874 1583908698.20 151.5856 59.9966 32.0000 1.9765 1.9772 418.2035 418.3648 0.0242 -1.0000 -1.0000 3730968 1583908698.30 151.5856 59.9966 32.0000 1.9777 1.9783 418.1433 418.3042 0.0242 -1.0000 -1.0000 3731031 1583908698.40 151.5856 59.9966 32.0000 1.9784 1.9790 417.9656 418.1272 0.0243 -1.0000 -1.0000 3731093 1583908698.50 151.5856 59.9966 32.0000 1.9784 1.9791 417.9640 418.1253 0.0242 -1.0000 -1.0000 3731234 1583908698.60 151.5856 59.9966 32.0000 1.9777 1.9783 417.9713 418.1321 0.0242 -1.0000 -1.0000 3731296 1583908698.70 151.4986 59.9966 32.0000 1.9770 1.9776 418.0560 418.2176 0.0243 -1.0000 -1.0000 3731359 1583908698.80 151.4986 59.9966 32.0000 1.9771 1.9777 418.2242 418.3855 0.0242 -1.0000 -1.0000 3731422 1583908698.90 151.4986 59.9966 32.0000 1.9766 1.9772 418.2491 418.4103 0.0242 -1.0000 -1.0000 3731484 1583908699.00 151.4986 59.9966 32.0000 1.9773 1.9779 418.1426 418.3040 0.0243 -1.0000 -1.0000 3731547 1583908699.10 151.4986 59.9966 32.0000 1.9788 1.9794 418.0476 418.2085 0.0241 -1.0000 -1.0000 3731624 1583908699.20 151.4866 59.9966 32.0000 1.9779 1.9785 417.9195 418.0810 0.0243 -1.0000 -1.0000 3731687 1583908699.30 151.4839 59.9966 32.0000 1.9779 1.9785 417.9948 418.1571 0.0244 -1.0000 -1.0000 3731765 1583908699.40 151.4839 59.9966 32.0000 1.9774 1.9780 418.0392 418.2017 0.0244 -1.0000 -1.0000 3731827 1583908699.50 151.4839 59.9966 32.0000 1.9770 1.9777 418.1054 418.2665 0.0242 -1.0000 -1.0000 3732265 1583908699.60 151.4839 59.9966 32.0000 1.9764 1.9771 418.2448 418.4071 0.0243 -1.0000 -1.0000 3732327 1583908699.70 151.4839 59.9966 32.0000 1.9762 1.9768 418.2318 418.3941 0.0244 -1.0000 -1.0000 3732390 1583908699.80 151.6049 59.9960 32.0000 1.9771 1.9777 418.2462 418.4080 0.0243 -1.0000 -1.0000 3732453 1583908699.90 151.6049 59.9960 32.0000 1.9767 1.9773 418.1270 418.2886 0.0243 -1.0000 -1.0000 3732531 1583908700.00 151.6049 59.9960 32.0000 1.9780 1.9787 418.0440 418.2063 0.0243 -1.0000 -1.0000 3732953 1583908700.10 151.6049 59.9960 32.0000 1.9772 1.9778 418.1453 418.3070 0.0243 -1.0000 -1.0000 3733015 1583908700.20 151.6049 59.9960 32.0000 1.9778 1.9784 418.0871 418.2484 0.0242 -1.0000 -1.0000 3733093 1583908700.30 151.6049 59.9960 32.0000 1.9778 1.9784 418.0718 418.2327 0.0242 -1.0000 -1.0000 3733156 1583908700.40 151.6049 59.9960 32.0000 1.9774 1.9781 417.9711 418.1323 0.0242 -1.0000 -1.0000 3733218 1583908700.50 151.5315 59.9960 32.0000 1.9767 1.9773 418.0662 418.2282 0.0244 -1.0000 -1.0000 3733468 1583908700.60 151.5315 59.9960 32.0000 1.9766 1.9773 418.2081 418.3697 0.0243 -1.0000 -1.0000 3733531 1583908700.70 151.5315 59.9960 32.0000 1.9765 1.9771 418.1952 418.3571 0.0242 -1.0000 -1.0000 3733593 1583908700.80 151.5315 59.9960 32.0000 1.9773 1.9779 418.2013 418.3632 0.0243 -1.0000 -1.0000 3733656 1583908700.90 151.5315 59.9960 32.0000 1.9771 1.9778 418.1301 418.2919 0.0243 -1.0000 -1.0000 3733718 1583908701.00 151.4893 59.9960 32.0000 1.9769 1.9775 418.0159 418.1776 0.0244 -1.0000 -1.0000 3733781 1583908701.10 151.4893 59.9960 32.0000 1.9777 1.9783 417.9368 418.0992 0.0244 -1.0000 -1.0000 3733859 1583908701.20 151.4893 59.9960 32.0000 1.9781 1.9787 417.9503 418.1121 0.0242 -1.0000 -1.0000 3733922 1583908701.30 151.4893 59.9960 32.0000 1.9776 1.9783 418.1009 418.2618 0.0242 -1.0000 -1.0000 3734000 1583908701.40 151.4893 59.9960 32.0000 1.9769 1.9776 418.1333 418.2949 0.0243 -1.0000 -1.0000 3734062 1583908701.50 151.4736 59.9960 32.0000 1.9770 1.9776 418.1843 418.3464 0.0243 -1.0000 -1.0000 3734124 1583908701.60 151.4545 59.9960 32.0000 1.9765 1.9771 418.1606 418.3233 0.0245 -1.0000 -1.0000 3734187 1583908701.70 151.4545 59.9960 32.0000 1.9778 1.9784 418.1660 418.3282 0.0243 -1.0000 -1.0000 3734250 1583908701.80 151.4545 59.9960 32.0000 1.9780 1.9786 418.1913 418.3519 0.0242 -1.0000 -1.0000 3734312 1583908701.90 151.4545 59.9960 32.0000 1.9775 1.9782 418.1828 418.3446 0.0243 -1.0000 -1.0000 3734390 1583908702.00 151.4545 59.9960 32.0000 1.9774 1.9781 418.1828 418.3441 0.0242 -1.0000 -1.0000 3734750 1583908702.10 151.5365 59.9960 32.0000 1.9776 1.9782 418.0217 418.1831 0.0242 -1.0000 -1.0000 3734812 1583908702.20 151.5365 59.9960 32.0000 1.9772 1.9779 417.9815 418.1428 0.0243 -1.0000 -1.0000 3734890 1583908702.30 151.5365 59.9960 32.0000 1.9776 1.9782 418.0711 418.2317 0.0241 -1.0000 -1.0000 3734953 1583908702.40 151.5365 59.9960 32.0000 1.9778 1.9784 418.0794 418.2404 0.0241 -1.0000 -1.0000 3735015 1583908702.50 151.5365 59.9960 32.0000 1.9780 1.9786 418.0513 418.2131 0.0244 -1.0000 -1.0000 3735093 1583908702.60 151.5258 59.9960 32.0000 1.9780 1.9786 418.0554 418.2169 0.0242 -1.0000 -1.0000 3735265 1583908702.70 151.4805 59.9960 32.0000 1.9773 1.9780 418.0088 418.1706 0.0243 -1.0000 -1.0000 3735327 1583908702.80 151.4805 59.9960 32.0000 1.9769 1.9775 418.0877 418.2497 0.0243 -1.0000 -1.0000 3735390 1583908702.90 151.4805 59.9960 32.0000 1.9772 1.9779 418.1421 418.3028 0.0241 -1.0000 -1.0000 3735453 1583908703.00 151.4805 59.9960 32.0000 1.9769 1.9775 418.2301 418.3913 0.0242 -1.0000 -1.0000 3735531 1583908703.10 151.4805 59.9960 32.0000 1.9771 1.9777 418.0774 418.2388 0.0242 -1.0000 -1.0000 3735765 1583908703.20 151.4805 59.9960 32.0000 1.9771 1.9777 418.0591 418.2205 0.0242 -1.0000 -1.0000 3735827 1583908703.30 151.4883 59.9960 32.0000 1.9773 1.9779 417.9163 418.0776 0.0242 -1.0000 -1.0000 3735890 1583908703.40 151.4883 59.9960 32.0000 1.9780 1.9786 417.9632 418.1242 0.0242 -1.0000 -1.0000 3735953 1583908703.50 151.4883 59.9960 32.0000 1.9768 1.9775 418.0700 418.2306 0.0242 -1.0000 -1.0000 3736015 1583908703.60 151.4883 59.9960 32.0000 1.9767 1.9774 418.1414 418.3038 0.0243 -1.0000 -1.0000 3736265 1583908703.70 151.4883 59.9960 32.0000 1.9768 1.9774 418.1904 418.3514 0.0241 -1.0000 -1.0000 3736312 1583908703.80 151.5299 59.9960 32.0000 1.9773 1.9779 418.1198 418.2807 0.0242 -1.0000 -1.0000 3736390 1583908703.90 151.5299 59.9960 32.0000 1.9766 1.9773 418.1371 418.2985 0.0243 -1.0000 -1.0000 3736453 1583908704.00 151.5299 59.9960 32.0000 1.9769 1.9776 418.2104 418.3711 0.0241 -1.0000 -1.0000 3736515 1583908704.10 151.5299 59.9960 32.0000 1.9772 1.9778 418.1185 418.2794 0.0242 -1.0000 -1.0000 3736797 1583908704.20 151.5299 59.9960 32.0000 1.9769 1.9775 418.1483 418.3100 0.0243 -1.0000 -1.0000 3736874 1583908704.30 151.5299 59.9960 32.0000 1.9779 1.9785 417.9522 418.1140 0.0243 -1.0000 -1.0000 3736937 1583908704.40 151.4561 59.9960 32.0000 1.9771 1.9778 417.9348 418.0972 0.0243 -1.0000 -1.0000 3737000 1583908704.50 151.4561 59.9960 32.0000 1.9777 1.9783 417.9769 418.1371 0.0242 -1.0000 -1.0000 3737062 1583908704.60 151.4561 59.9960 32.0000 1.9772 1.9778 417.9878 418.1487 0.0241 -1.0000 -1.0000 3737500 1583908704.70 151.4561 59.9960 32.0000 1.9771 1.9777 417.9827 418.1440 0.0243 -1.0000 -1.0000 3737562 1583908704.80 151.4561 59.9960 32.0000 1.9775 1.9781 418.0753 418.2373 0.0243 -1.0000 -1.0000 3737640 1583908704.90 151.4561 59.9960 32.0000 1.9775 1.9781 418.0592 418.2202 0.0242 -1.0000 -1.0000 3737703 1583908705.00 151.5903 59.9961 32.0000 1.9771 1.9777 418.0975 418.2589 0.0243 -1.0000 -1.0000 3737765 1583908705.10 151.5903 59.9961 32.0000 1.9766 1.9773 418.1997 418.3612 0.0242 -1.0000 -1.0000 3738000 1583908705.20 151.5903 59.9961 32.0000 1.9769 1.9775 418.1205 418.2816 0.0242 -1.0000 -1.0000 3738062 1583908705.30 151.5903 59.9961 32.0000 1.9771 1.9777 418.1892 418.3508 0.0242 -1.0000 -1.0000 3738140 1583908705.40 151.5903 59.9961 32.0000 1.9779 1.9785 417.9849 418.1459 0.0242 -1.0000 -1.0000 3738203 1583908705.50 151.5036 59.9961 32.0000 1.9773 1.9779 417.9789 418.1395 0.0241 -1.0000 -1.0000 3738265 1583908705.60 151.4766 59.9961 32.0000 1.9775 1.9781 417.9481 418.1091 0.0241 -1.0000 -1.0000 3738327 1583908705.70 151.4766 59.9961 32.0000 1.9772 1.9778 417.9847 418.1452 0.0241 -1.0000 -1.0000 3738390 1583908705.80 151.4766 59.9961 32.0000 1.9775 1.9781 418.0538 418.2154 0.0243 -1.0000 -1.0000 3738453 1583908705.90 151.4766 59.9961 32.0000 1.9777 1.9783 418.1296 418.2905 0.0242 -1.0000 -1.0000 3738531 1583908706.00 151.4766 59.9961 32.0000 1.9773 1.9779 418.1580 418.3197 0.0243 -1.0000 -1.0000 3738593 1583908706.10 151.5193 59.9961 32.0000 1.9768 1.9775 418.1605 418.3221 0.0242 -1.0000 -1.0000 3738718 1583908706.20 151.5193 59.9961 32.0000 1.9772 1.9779 418.2230 418.3840 0.0242 -1.0000 -1.0000 3738797 1583908706.30 151.5193 59.9961 32.0000 1.9773 1.9780 418.1688 418.3301 0.0242 -1.0000 -1.0000 3738859 1583908706.40 151.5193 59.9961 32.0000 1.9778 1.9784 418.1826 418.3440 0.0242 -1.0000 -1.0000 3738922 1583908706.50 151.5193 59.9961 32.0000 1.9778 1.9784 418.1459 418.3071 0.0241 -1.0000 -1.0000 3739000 1583908706.60 151.5602 59.9961 32.0000 1.9775 1.9781 418.0292 418.1889 0.0239 -1.0000 -1.0000 3739062 1583908706.70 151.5602 59.9961 32.0000 1.9774 1.9780 417.8805 418.0420 0.0242 -1.0000 -1.0000 3739124 1583908706.80 151.5602 59.9961 32.0000 1.9770 1.9777 418.0124 418.1730 0.0241 -1.0000 -1.0000 3739187 1583908706.90 151.5602 59.9961 32.0000 1.9779 1.9785 417.9859 418.1467 0.0242 -1.0000 -1.0000 3739250 1583908707.00 151.5602 59.9961 32.0000 1.9780 1.9787 417.9671 418.1283 0.0242 -1.0000 -1.0000 3739327 1583908707.10 151.5341 59.9961 32.0000 1.9771 1.9777 417.9389 418.1004 0.0243 -1.0000 -1.0000 3739390 1583908707.20 151.4690 59.9961 32.0000 1.9773 1.9780 417.9628 418.1240 0.0242 -1.0000 -1.0000 3739624 1583908707.30 151.4690 59.9961 32.0000 1.9768 1.9774 418.1801 418.3416 0.0242 -1.0000 -1.0000 3739687 1583908707.40 151.4690 59.9961 32.0000 1.9777 1.9783 418.2669 418.4280 0.0242 -1.0000 -1.0000 3739750 1583908707.50 151.4690 59.9961 32.0000 1.9771 1.9777 418.2387 418.4002 0.0242 -1.0000 -1.0000 3739828 1583908707.60 151.4690 59.9961 32.0000 1.9783 1.9789 418.2056 418.3665 0.0241 -1.0000 -1.0000 3739890 1583908707.70 151.4690 59.9961 32.0000 1.9779 1.9785 418.0689 418.2299 0.0242 -1.0000 -1.0000 3740015 1583908707.80 151.5497 59.9961 32.0000 1.9781 1.9787 417.9496 418.1112 0.0243 -1.0000 -1.0000 3740077 1583908707.90 151.5497 59.9961 32.0000 1.9780 1.9787 418.0091 418.1705 0.0242 -1.0000 -1.0000 3740156 1583908708.00 151.5497 59.9961 32.0000 1.9780 1.9786 418.0371 418.1987 0.0243 -1.0000 -1.0000 3740218 1583908708.10 151.5497 59.9961 32.0000 1.9774 1.9780 418.1015 418.2618 0.0240 -1.0000 -1.0000 3740281 1583908708.20 151.5497 59.9961 32.0000 1.9772 1.9778 418.0325 418.1933 0.0241 -1.0000 -1.0000 3740531 1583908708.30 151.5497 59.9961 32.0000 1.9776 1.9783 418.0584 418.2190 0.0241 -1.0000 -1.0000 3740593 1583908708.40 151.5947 59.9961 32.0000 1.9769 1.9775 418.1617 418.3229 0.0242 -1.0000 -1.0000 3740656 1583908708.50 151.5947 59.9961 32.0000 1.9766 1.9772 418.1736 418.3342 0.0241 -1.0000 -1.0000 3740718 1583908708.60 151.5947 59.9961 32.0000 1.9776 1.9782 418.1613 418.3218 0.0241 -1.0000 -1.0000 3740797 1583908708.70 151.5947 59.9961 32.0000 1.9778 1.9784 418.0109 418.1707 0.0241 -1.0000 -1.0000 3740968 1583908708.80 151.5947 59.9961 32.0000 1.9783 1.9790 417.9427 418.1048 0.0243 -1.0000 -1.0000 3741047 1583908708.90 151.4659 59.9961 32.0000 1.9776 1.9782 418.0143 418.1754 0.0242 -1.0000 -1.0000 3741109 1583908709.00 151.4659 59.9961 32.0000 1.9777 1.9783 418.0043 418.1653 0.0242 -1.0000 -1.0000 3741171 1583908709.10 151.4659 59.9961 32.0000 1.9764 1.9771 418.0263 418.1881 0.0242 -1.0000 -1.0000 3741249 1583908709.20 151.4659 59.9961 32.0000 1.9769 1.9775 418.1658 418.3273 0.0243 -1.0000 -1.0000 3742249 1583908709.30 151.4659 59.9961 32.0000 1.9765 1.9771 418.1279 418.2891 0.0241 -1.0000 -1.0000 3742327 1583908709.40 151.4302 59.9961 32.0000 1.9760 1.9767 418.0931 418.2533 0.0240 -1.0000 -1.0000 3742390 1583908709.50 151.4246 59.9961 32.0000 1.9767 1.9773 418.1286 418.2892 0.0242 -1.0000 -1.0000 3742453 1583908709.60 151.4246 59.9961 32.0000 1.9778 1.9784 418.0944 418.2567 0.0243 -1.0000 -1.0000 3742531 1583908709.70 151.4246 59.9961 32.0000 1.9785 1.9791 418.0118 418.1731 0.0242 -1.0000 -1.0000 3742593 1583908709.80 151.4246 59.9961 32.0000 1.9778 1.9784 418.0479 418.2088 0.0242 -1.0000 -1.0000 3742656 1583908709.90 151.4300 59.9962 32.0000 1.9778 1.9784 418.0322 418.1943 0.0243 -1.0000 -1.0000 3742718 1583908710.00 151.5193 59.9971 32.0000 1.9781 1.9787 417.9748 418.1361 0.0242 -1.0000 -1.0000 3742797 1583908710.10 151.5193 59.9971 32.0000 1.9775 1.9782 417.9525 418.1136 0.0242 -1.0000 -1.0000 3742859 1583908710.20 151.5193 59.9971 32.0000 1.9770 1.9776 418.1259 418.2877 0.0243 -1.0000 -1.0000 3742922 1583908710.30 151.5193 59.9971 32.0000 1.9767 1.9774 418.1339 418.2957 0.0243 -1.0000 -1.0000 3742984 1583908710.40 151.5193 59.9971 32.0000 1.9770 1.9777 418.1965 418.3581 0.0242 -1.0000 -1.0000 3743047 1583908710.50 151.5193 59.9971 32.0000 1.9773 1.9780 418.2956 418.4567 0.0241 -1.0000 -1.0000 3743124 1583908710.60 151.5504 59.9971 32.0000 1.9771 1.9778 418.0563 418.2177 0.0243 -1.0000 -1.0000 3743187 1583908710.70 151.5504 59.9971 32.0000 1.9779 1.9786 418.0467 418.2084 0.0242 -1.0000 -1.0000 3743249 1583908710.80 151.5504 59.9971 32.0000 1.9778 1.9784 418.0105 418.1713 0.0242 -1.0000 -1.0000 3743327 1583908710.90 151.5504 59.9971 32.0000 1.9766 1.9773 418.1757 418.3367 0.0241 -1.0000 -1.0000 3743390 1583908711.00 151.5504 59.9971 32.0000 1.9770 1.9776 418.1160 418.2767 0.0241 -1.0000 -1.0000 3743453 1583908711.10 151.5452 59.9971 32.0000 1.9766 1.9773 418.2321 418.3938 0.0243 -1.0000 -1.0000 3743515 1583908711.20 151.5382 59.9971 32.0000 1.9764 1.9770 418.1466 418.3085 0.0243 -1.0000 -1.0000 3743577 1583908711.30 151.5382 59.9971 32.0000 1.9767 1.9774 418.0958 418.2573 0.0243 -1.0000 -1.0000 3744281 1583908711.40 151.5382 59.9971 32.0000 1.9769 1.9775 417.9313 418.0932 0.0244 -1.0000 -1.0000 3744343 1583908711.50 151.5382 59.9971 32.0000 1.9777 1.9783 418.0219 418.1838 0.0243 -1.0000 -1.0000 3744406 1583908711.60 151.5382 59.9971 32.0000 1.9776 1.9782 417.9892 418.1496 0.0242 -1.0000 -1.0000 3744468 1583908711.70 151.5382 59.9971 32.0000 1.9777 1.9783 418.0268 418.1880 0.0242 -1.0000 -1.0000 3744547 1583908711.80 151.4583 59.9971 32.0000 1.9766 1.9772 418.0779 418.2395 0.0243 -1.0000 -1.0000 3744609 1583908711.90 151.4583 59.9971 32.0000 1.9763 1.9769 418.1606 418.3219 0.0242 -1.0000 -1.0000 3744671 1583908712.00 151.4583 59.9971 32.0000 1.9766 1.9773 418.2298 418.3910 0.0242 -1.0000 -1.0000 3744734 1583908712.10 151.4583 59.9971 32.0000 1.9769 1.9775 418.2223 418.3834 0.0242 -1.0000 -1.0000 3744796 1583908712.20 151.4583 59.9971 32.0000 1.9779 1.9785 418.1557 418.3178 0.0243 -1.0000 -1.0000 3744874 1583908712.30 151.4321 59.9971 32.0000 1.9773 1.9780 418.0811 418.2431 0.0243 -1.0000 -1.0000 3744999 1583908712.40 151.4226 59.9971 32.0000 1.9779 1.9785 418.0409 418.2027 0.0243 -1.0000 -1.0000 3745062 1583908712.50 151.4226 59.9971 32.0000 1.9773 1.9780 418.1102 418.2714 0.0243 -1.0000 -1.0000 3745140 1583908712.60 151.4226 59.9971 32.0000 1.9780 1.9786 418.0766 418.2387 0.0243 -1.0000 -1.0000 3745203 1583908712.70 151.4226 59.9971 32.0000 1.9773 1.9779 418.1002 418.2628 0.0243 -1.0000 -1.0000 3745265 1583908712.80 151.4240 59.9971 32.0000 1.9776 1.9782 418.1295 418.2904 0.0241 -1.0000 -1.0000 3745499 1583908712.90 151.4574 59.9971 32.0000 1.9776 1.9783 418.2179 418.3789 0.0242 -1.0000 -1.0000 3745562 1583908713.00 151.4574 59.9971 32.0000 1.9769 1.9775 418.0592 418.2206 0.0242 -1.0000 -1.0000 3745624 1583908713.10 151.4574 59.9971 32.0000 1.9775 1.9781 418.1531 418.3149 0.0243 -1.0000 -1.0000 3745703 1583908713.20 151.4574 59.9971 32.0000 1.9784 1.9790 418.0290 418.1911 0.0243 -1.0000 -1.0000 3745765 1583908713.30 151.4574 59.9971 32.0000 1.9775 1.9782 418.0603 418.2220 0.0243 -1.0000 -1.0000 3745827 1583908713.40 151.5338 59.9971 32.0000 1.9783 1.9790 417.9975 418.1587 0.0242 -1.0000 -1.0000 3745890 1583908713.50 151.5338 59.9971 32.0000 1.9774 1.9780 418.0310 418.1924 0.0243 -1.0000 -1.0000 3745953 1583908713.60 151.5338 59.9971 32.0000 1.9773 1.9780 418.2041 418.3660 0.0243 -1.0000 -1.0000 3746031 1583908713.70 151.5338 59.9971 32.0000 1.9768 1.9774 418.2326 418.3941 0.0243 -1.0000 -1.0000 3746093 1583908713.80 151.5338 59.9971 32.0000 1.9772 1.9778 418.1298 418.2912 0.0242 -1.0000 -1.0000 3746281 1583908713.90 151.5291 59.9971 32.0000 1.9770 1.9776 418.2182 418.3794 0.0242 -1.0000 -1.0000 3746343 1583908714.00 151.4983 59.9971 32.0000 1.9777 1.9784 418.0146 418.1757 0.0242 -1.0000 -1.0000 3746422 1583908714.10 151.4983 59.9971 32.0000 1.9781 1.9787 417.9915 418.1539 0.0244 -1.0000 -1.0000 3746484 1583908714.20 151.4983 59.9971 32.0000 1.9779 1.9786 417.9864 418.1479 0.0243 -1.0000 -1.0000 3746562 1583908714.30 151.4983 59.9971 32.0000 1.9773 1.9779 418.0718 418.2333 0.0242 -1.0000 -1.0000 3746624 1583908714.40 151.4983 59.9971 32.0000 1.9774 1.9781 418.1905 418.3525 0.0243 -1.0000 -1.0000 3746687 1583908714.50 151.4373 59.9971 32.0000 1.9771 1.9778 418.2123 418.3744 0.0242 -1.0000 -1.0000 3746749 1583908714.60 151.4373 59.9971 32.0000 1.9771 1.9777 418.1588 418.3201 0.0243 -1.0000 -1.0000 3746812 1583908714.70 151.4373 59.9971 32.0000 1.9768 1.9774 418.1934 418.3557 0.0244 -1.0000 -1.0000 3746874 1583908714.80 151.4373 59.9971 32.0000 1.9768 1.9775 418.1937 418.3554 0.0242 -1.0000 -1.0000 3746953 1583908714.90 151.4373 59.9971 32.0000 1.9771 1.9777 418.2127 418.3744 0.0243 -1.0000 -1.0000 3747234 1583908715.00 151.5389 59.9971 32.0000 1.9772 1.9778 418.2897 418.4516 0.0243 -1.0000 -1.0000 3747297 1583908715.10 151.5489 59.9971 32.0000 1.9779 1.9785 417.9912 418.1527 0.0243 -1.0000 -1.0000 3747359 1583908715.20 151.5489 59.9971 32.0000 1.9779 1.9785 417.9576 418.1190 0.0242 -1.0000 -1.0000 3747422 1583908715.30 151.5489 59.9971 32.0000 1.9778 1.9785 417.9326 418.0943 0.0243 -1.0000 -1.0000 3747499 1583908715.40 151.5489 59.9971 32.0000 1.9777 1.9784 418.0836 418.2447 0.0242 -1.0000 -1.0000 3747781 1583908715.50 151.5489 59.9971 32.0000 1.9770 1.9776 418.1584 418.3200 0.0243 -1.0000 -1.0000 3747843 1583908715.60 151.4536 59.9971 32.0000 1.9769 1.9776 418.1324 418.2951 0.0244 -1.0000 -1.0000 3747906 1583908715.70 151.4536 59.9971 32.0000 1.9775 1.9781 418.1537 418.3158 0.0242 -1.0000 -1.0000 3747968 1583908715.80 151.4536 59.9971 32.0000 1.9764 1.9770 418.2440 418.4056 0.0243 -1.0000 -1.0000 3748031 1583908715.90 151.4536 59.9971 32.0000 1.9767 1.9773 418.1768 418.3396 0.0244 -1.0000 -1.0000 3748281 1583908716.00 151.4536 59.9971 32.0000 1.9770 1.9776 418.1606 418.3228 0.0244 -1.0000 -1.0000 3748343 1583908716.10 151.4755 59.9971 32.0000 1.9776 1.9782 418.1735 418.3361 0.0244 -1.0000 -1.0000 3748406 1583908716.20 151.4852 59.9971 32.0000 1.9776 1.9782 418.0535 418.2153 0.0243 -1.0000 -1.0000 3748484 1583908716.30 151.4852 59.9971 32.0000 1.9779 1.9786 418.0226 418.1846 0.0243 -1.0000 -1.0000 3748547 1583908716.40 151.4852 59.9971 32.0000 1.9782 1.9789 418.0273 418.1885 0.0242 -1.0000 -1.0000 3748781 1583908716.50 151.4852 59.9971 32.0000 1.9773 1.9779 418.0711 418.2320 0.0242 -1.0000 -1.0000 3748843 1583908716.60 151.4852 59.9971 32.0000 1.9775 1.9781 418.2043 418.3659 0.0243 -1.0000 -1.0000 3748922 1583908716.70 151.6025 59.9971 32.0000 1.9773 1.9779 418.3144 418.4763 0.0243 -1.0000 -1.0000 3748968 1583908716.80 151.6025 59.9971 32.0000 1.9773 1.9780 418.2706 418.4327 0.0243 -1.0000 -1.0000 3749046 1583908716.90 151.6025 59.9971 32.0000 1.9767 1.9773 418.2043 418.3665 0.0243 -1.0000 -1.0000 3749281 1583908717.00 151.6025 59.9971 32.0000 1.9773 1.9779 418.1192 418.2806 0.0242 -1.0000 -1.0000 3749343 1583908717.10 151.6025 59.9971 32.0000 1.9768 1.9774 418.0890 418.2502 0.0243 -1.0000 -1.0000 3749422 1583908717.20 151.5593 59.9971 32.0000 1.9772 1.9779 418.0609 418.2228 0.0243 -1.0000 -1.0000 3749484 1583908717.30 151.5520 59.9971 32.0000 1.9777 1.9783 418.0193 418.1810 0.0243 -1.0000 -1.0000 3749562 1583908717.40 151.5520 59.9971 32.0000 1.9772 1.9778 418.1866 418.3495 0.0244 -1.0000 -1.0000 3749999 1583908717.50 151.5520 59.9971 32.0000 1.9771 1.9777 418.1658 418.3273 0.0243 -1.0000 -1.0000 3750062 1583908717.60 151.5520 59.9971 32.0000 1.9773 1.9779 418.2406 418.4021 0.0242 -1.0000 -1.0000 3750140 1583908717.70 151.5412 59.9971 32.0000 1.9767 1.9774 418.2093 418.3710 0.0243 -1.0000 -1.0000 3750203 1583908717.80 151.4480 59.9971 32.0000 1.9769 1.9775 418.1446 418.3057 0.0241 -1.0000 -1.0000 3750265 1583908717.90 151.4480 59.9971 32.0000 1.9767 1.9773 418.1193 418.2805 0.0242 -1.0000 -1.0000 3750515 1583908718.00 151.4480 59.9971 32.0000 1.9780 1.9786 418.0569 418.2185 0.0243 -1.0000 -1.0000 3750577 1583908718.10 151.4480 59.9971 32.0000 1.9777 1.9783 417.9839 418.1453 0.0242 -1.0000 -1.0000 3750640 1583908718.20 151.4480 59.9971 32.0000 1.9773 1.9779 418.0361 418.1966 0.0241 -1.0000 -1.0000 3750718 1583908718.30 151.4025 59.9971 32.0000 1.9767 1.9773 418.0253 418.1852 0.0240 -1.0000 -1.0000 3750781 1583908718.40 151.4025 59.9971 32.0000 1.9769 1.9775 418.1760 418.3372 0.0243 -1.0000 -1.0000 3750843 1583908718.50 151.4025 59.9971 32.0000 1.9768 1.9775 418.2135 418.3753 0.0243 -1.0000 -1.0000 3750906 1583908718.60 151.4025 59.9971 32.0000 1.9770 1.9776 418.1443 418.3066 0.0243 -1.0000 -1.0000 3750968 1583908718.70 151.4025 59.9971 32.0000 1.9788 1.9795 418.0632 418.2246 0.0242 -1.0000 -1.0000 3751031 1583908718.80 151.4317 59.9971 32.0000 1.9781 1.9788 418.0017 418.1634 0.0243 -1.0000 -1.0000 3751109 1583908718.90 151.4956 59.9971 32.0000 1.9777 1.9783 418.1361 418.2982 0.0244 -1.0000 -1.0000 3751171 1583908719.00 151.4956 59.9971 32.0000 1.9785 1.9791 418.0313 418.1935 0.0243 -1.0000 -1.0000 3751765 1583908719.10 151.4956 59.9971 32.0000 1.9774 1.9780 418.0778 418.2380 0.0240 -1.0000 -1.0000 3751827 1583908719.20 151.4956 59.9971 32.0000 1.9767 1.9774 418.3154 418.4759 0.0242 -1.0000 -1.0000 3751890 1583908719.30 151.4956 59.9971 32.0000 1.9768 1.9775 418.2126 418.3743 0.0242 -1.0000 -1.0000 3751968 1583908719.40 151.5606 59.9971 32.0000 1.9769 1.9775 418.2391 418.4011 0.0243 -1.0000 -1.0000 3752031 1583908719.50 151.5606 59.9971 32.0000 1.9774 1.9780 418.1583 418.3197 0.0242 -1.0000 -1.0000 3752265 1583908719.60 151.5606 59.9971 32.0000 1.9776 1.9783 418.0622 418.2230 0.0241 -1.0000 -1.0000 3752327 1583908719.70 151.5606 59.9971 32.0000 1.9780 1.9786 418.0340 418.1943 0.0241 -1.0000 -1.0000 3752390 1583908719.80 151.5606 59.9971 32.0000 1.9780 1.9786 418.0848 418.2469 0.0243 -1.0000 -1.0000 3752453 1583908719.90 151.5577 59.9966 32.0000 1.9769 1.9775 418.1333 418.2949 0.0242 -1.0000 -1.0000 3752531 1583908720.00 151.5576 59.9966 32.0000 1.9772 1.9778 418.0249 418.1859 0.0242 -1.0000 -1.0000 3752593 1583908720.10 151.5576 59.9966 32.0000 1.9771 1.9777 418.1239 418.2853 0.0242 -1.0000 -1.0000 3752656 1583908720.20 151.5576 59.9966 32.0000 1.9774 1.9781 418.2429 418.4039 0.0242 -1.0000 -1.0000 3752734 1583908720.30 151.5576 59.9966 32.0000 1.9772 1.9778 418.2660 418.4266 0.0241 -1.0000 -1.0000 3752797 1583908720.40 151.5576 59.9966 32.0000 1.9773 1.9779 418.2241 418.3851 0.0242 -1.0000 -1.0000 3752859 1583908720.50 151.4958 59.9966 32.0000 1.9772 1.9779 418.0627 418.2242 0.0243 -1.0000 -1.0000 3753515 1583908720.60 151.4958 59.9966 32.0000 1.9769 1.9775 418.0316 418.1932 0.0242 -1.0000 -1.0000 3753577 1583908720.70 151.4958 59.9966 32.0000 1.9772 1.9779 418.0924 418.2530 0.0241 -1.0000 -1.0000 3753640 1583908720.80 151.4958 59.9966 32.0000 1.9779 1.9785 418.1285 418.2887 0.0240 -1.0000 -1.0000 3753718 1583908720.90 151.4958 59.9966 32.0000 1.9772 1.9778 418.1297 418.2910 0.0242 -1.0000 -1.0000 3753781 1583908721.00 151.4924 59.9966 32.0000 1.9772 1.9778 418.2083 418.3692 0.0241 -1.0000 -1.0000 3753843 1583908721.10 151.4924 59.9966 32.0000 1.9769 1.9775 418.1899 418.3513 0.0242 -1.0000 -1.0000 3753922 1583908721.20 151.4924 59.9966 32.0000 1.9780 1.9786 418.2396 418.4004 0.0241 -1.0000 -1.0000 3753984 1583908721.30 151.4924 59.9966 32.0000 1.9779 1.9786 418.0248 418.1850 0.0240 -1.0000 -1.0000 3754062 1583908721.40 151.4924 59.9966 32.0000 1.9782 1.9788 418.0123 418.1732 0.0242 -1.0000 -1.0000 3754124 1583908721.50 151.4977 59.9966 32.0000 1.9779 1.9785 418.0210 418.1823 0.0242 -1.0000 -1.0000 3754187 1583908721.60 151.5266 59.9966 32.0000 1.9773 1.9780 418.1480 418.3089 0.0241 -1.0000 -1.0000 3754249 1583908721.70 151.5266 59.9966 32.0000 1.9778 1.9784 418.1189 418.2791 0.0240 -1.0000 -1.0000 3754312 1583908721.80 151.5266 59.9966 32.0000 1.9779 1.9785 418.3160 418.4765 0.0242 -1.0000 -1.0000 3754374 1583908721.90 151.5266 59.9966 32.0000 1.9783 1.9790 418.1897 418.3508 0.0241 -1.0000 -1.0000 3754453 1583908722.00 151.5266 59.9966 32.0000 1.9784 1.9790 418.1126 418.2723 0.0240 -1.0000 -1.0000 3754515 1583908722.10 151.5722 59.9966 32.0000 1.9779 1.9786 418.0119 418.1720 0.0241 -1.0000 -1.0000 3754577 1583908722.20 151.5722 59.9966 32.0000 1.9779 1.9786 418.0281 418.1884 0.0240 -1.0000 -1.0000 3754656 1583908722.30 151.5722 59.9966 32.0000 1.9779 1.9785 418.0839 418.2445 0.0241 -1.0000 -1.0000 3754718 1583908722.40 151.5722 59.9966 32.0000 1.9774 1.9780 418.1125 418.2719 0.0239 -1.0000 -1.0000 3754781 1583908722.50 151.5722 59.9966 32.0000 1.9770 1.9777 418.2391 418.3991 0.0240 -1.0000 -1.0000 3754843 1583908722.60 151.5372 59.9966 32.0000 1.9778 1.9784 418.2920 418.4522 0.0240 -1.0000 -1.0000 3755031 1583908722.70 151.5214 59.9966 32.0000 1.9774 1.9781 418.2560 418.4169 0.0242 -1.0000 -1.0000 3755093 1583908722.80 151.5214 59.9966 32.0000 1.9768 1.9774 418.2099 418.3715 0.0243 -1.0000 -1.0000 3755156 1583908722.90 151.5214 59.9966 32.0000 1.9777 1.9783 418.0919 418.2521 0.0240 -1.0000 -1.0000 3755218 1583908723.00 151.5214 59.9966 32.0000 1.9777 1.9783 418.0670 418.2281 0.0242 -1.0000 -1.0000 3755281 1583908723.10 151.5214 59.9966 32.0000 1.9774 1.9780 418.1108 418.2718 0.0241 -1.0000 -1.0000 3755515 1583908723.20 151.5202 59.9966 32.0000 1.9773 1.9779 418.2186 418.3788 0.0241 -1.0000 -1.0000 3755577 1583908723.30 151.4455 59.9966 32.0000 1.9766 1.9772 418.2608 418.4207 0.0240 -1.0000 -1.0000 3755656 1583908723.40 151.4455 59.9966 32.0000 1.9776 1.9782 418.3025 418.4639 0.0243 -1.0000 -1.0000 3755718 1583908723.50 151.4455 59.9966 32.0000 1.9769 1.9775 418.3100 418.4708 0.0241 -1.0000 -1.0000 3755781 1583908723.60 151.4455 59.9966 32.0000 1.9774 1.9780 418.2135 418.3752 0.0242 -1.0000 -1.0000 3756812 1583908723.70 151.4455 59.9966 32.0000 1.9778 1.9784 418.0441 418.2044 0.0240 -1.0000 -1.0000 3756890 1583908723.80 151.5181 59.9966 32.0000 1.9777 1.9783 418.0727 418.2327 0.0240 -1.0000 -1.0000 3756953 1583908723.90 151.5181 59.9966 32.0000 1.9774 1.9780 418.0647 418.2249 0.0240 -1.0000 -1.0000 3757015 1583908724.00 151.5181 59.9966 32.0000 1.9774 1.9780 418.1666 418.3270 0.0242 -1.0000 -1.0000 3757077 1583908724.10 151.5181 59.9966 32.0000 1.9767 1.9774 418.2496 418.4113 0.0242 -1.0000 -1.0000 3757140 1583908724.20 151.5181 59.9966 32.0000 1.9771 1.9777 418.3477 418.5073 0.0239 -1.0000 -1.0000 3757218 1583908724.30 151.5391 59.9966 32.0000 1.9775 1.9781 418.2807 418.4404 0.0243 -1.0000 -1.0000 3757281 1583908724.40 151.5730 59.9966 32.0000 1.9772 1.9778 418.1979 418.3589 0.0242 -1.0000 -1.0000 3757343 1583908724.50 151.5730 59.9966 32.0000 1.9780 1.9786 418.1886 418.3482 0.0241 -1.0000 -1.0000 3757406 1583908724.60 151.5730 59.9966 32.0000 1.9768 1.9774 418.2194 418.3800 0.0241 -1.0000 -1.0000 3757797 1583908724.70 151.5730 59.9966 32.0000 1.9777 1.9783 418.1835 418.3436 0.0240 -1.0000 -1.0000 3757859 1583908724.80 151.5730 59.9966 32.0000 1.9777 1.9784 418.0994 418.2594 0.0241 -1.0000 -1.0000 3757937 1583908724.90 151.5730 59.9966 32.0000 1.9773 1.9779 418.0814 418.2425 0.0242 -1.0000 -1.0000 3757999 1583908725.00 151.5216 59.9971 32.0000 1.9775 1.9782 418.0678 418.2271 0.0239 -1.0000 -1.0000 3758062 1583908725.10 151.5216 59.9971 32.0000 1.9776 1.9782 418.1850 418.3451 0.0240 -1.0000 -1.0000 3758124 1583908725.20 151.5216 59.9971 32.0000 1.9776 1.9783 418.1479 418.3080 0.0241 -1.0000 -1.0000 3758187 1583908725.30 151.5216 59.9971 32.0000 1.9776 1.9782 418.1971 418.3571 0.0240 -1.0000 -1.0000 3758265 1583908725.40 151.5216 59.9971 32.0000 1.9779 1.9785 418.1998 418.3596 0.0240 -1.0000 -1.0000 3758327 1583908725.50 151.5143 59.9971 32.0000 1.9777 1.9783 418.1002 418.2607 0.0241 -1.0000 -1.0000 3758390 1583908725.60 151.5016 59.9971 32.0000 1.9777 1.9783 418.1630 418.3231 0.0240 -1.0000 -1.0000 3758531 1583908725.70 151.5016 59.9971 32.0000 1.9771 1.9777 418.2101 418.3706 0.0240 -1.0000 -1.0000 3758593 1583908725.80 151.5016 59.9971 32.0000 1.9771 1.9777 418.2269 418.3869 0.0241 -1.0000 -1.0000 3758656 1583908725.90 151.5016 59.9971 32.0000 1.9774 1.9781 418.3868 418.5468 0.0240 -1.0000 -1.0000 3758718 1583908726.00 151.5016 59.9971 32.0000 1.9772 1.9778 418.3477 418.5083 0.0240 -1.0000 -1.0000 3758781 1583908726.10 151.5582 59.9971 32.0000 1.9773 1.9779 418.2669 418.4273 0.0241 -1.0000 -1.0000 3758843 1583908726.20 151.5582 59.9971 32.0000 1.9773 1.9779 418.2904 418.4501 0.0240 -1.0000 -1.0000 3759484 1583908726.30 151.5582 59.9971 32.0000 1.9775 1.9781 418.1378 418.2983 0.0241 -1.0000 -1.0000 3759562 1583908726.40 151.5582 59.9971 32.0000 1.9777 1.9784 418.1210 418.2822 0.0242 -1.0000 -1.0000 3759687 1583908726.50 151.5582 59.9971 32.0000 1.9771 1.9777 418.1256 418.2860 0.0241 -1.0000 -1.0000 3759765 1583908726.60 151.5582 59.9971 32.0000 1.9776 1.9782 418.2079 418.3686 0.0241 -1.0000 -1.0000 3759827 1583908726.70 151.5582 59.9971 32.0000 1.9770 1.9776 418.2600 418.4211 0.0242 -1.0000 -1.0000 3759890 1583908726.80 151.5582 59.9971 32.0000 1.9770 1.9777 418.2774 418.4384 0.0242 -1.0000 -1.0000 3759953 1583908726.90 151.5582 59.9971 32.0000 1.9773 1.9780 418.2904 418.4508 0.0240 -1.0000 -1.0000 3800015 1583908727.00 151.5582 59.9971 32.0000 1.9780 1.9787 418.2700 418.4306 0.0242 -1.0000 -1.0000 3800077 1583908727.10 151.5582 59.9971 32.0000 1.9778 1.9784 418.1125 418.2724 0.0241 -1.0000 -1.0000 3800156 1583908727.20 151.5588 59.9971 32.0000 1.9781 1.9787 418.1115 418.2721 0.0241 -1.0000 -1.0000 3800218 1583908727.30 151.5588 59.9971 32.0000 1.9771 1.9778 418.0181 418.1781 0.0240 -1.0000 -1.0000 3800296 1583908727.40 151.5588 59.9971 32.0000 1.9766 1.9772 418.2083 418.3684 0.0241 -1.0000 -1.0000 3800359 1583908727.50 151.5588 59.9971 32.0000 1.9768 1.9774 418.2328 418.3935 0.0241 -1.0000 -1.0000 3800421 1583908727.60 151.5588 59.9971 32.0000 1.9770 1.9777 418.2934 418.4542 0.0241 -1.0000 -1.0000 3800484 1583908727.70 151.5588 59.9971 32.0000 1.9768 1.9774 418.2848 418.4457 0.0241 -1.0000 -1.0000 3800562 1583908727.80 151.4131 59.9971 32.0000 1.9766 1.9772 418.2305 418.3913 0.0241 -1.0000 -1.0000 3800624 1583908727.90 151.4131 59.9971 32.0000 1.9779 1.9785 418.2048 418.3670 0.0243 -1.0000 -1.0000 3800703 1583908728.00 151.4131 59.9971 32.0000 1.9781 1.9787 418.1520 418.3127 0.0241 -1.0000 -1.0000 3800765 1583908728.10 151.4131 59.9971 32.0000 1.9779 1.9786 418.0524 418.2126 0.0240 -1.0000 -1.0000 3800828 1583908728.20 151.4131 59.9971 32.0000 1.9772 1.9779 418.0088 418.1688 0.0240 -1.0000 -1.0000 3800890 1583908728.30 151.4131 59.9971 32.0000 1.9771 1.9777 418.0891 418.2498 0.0241 -1.0000 -1.0000 3800953 1583908728.40 151.4131 59.9971 32.0000 1.9762 1.9769 418.1632 418.3238 0.0241 -1.0000 -1.0000 3801031 1583908728.50 151.4131 59.9971 32.0000 1.9773 1.9779 418.2546 418.4156 0.0242 -1.0000 -1.0000 3801109 1583908728.60 151.4131 59.9971 32.0000 1.9773 1.9780 418.2520 418.4130 0.0241 -1.0000 -1.0000 3801171 1583908728.70 151.4131 59.9971 32.0000 1.9773 1.9779 418.3182 418.4801 0.0244 -1.0000 -1.0000 3801265 1583908728.80 151.4131 59.9971 32.0000 1.9777 1.9783 418.1643 418.3247 0.0241 -1.0000 -1.0000 3801343 1583908728.90 151.5366 59.9971 32.0000 1.9784 1.9790 418.0744 418.2357 0.0242 -1.0000 -1.0000 3801406 1583908729.00 151.5366 59.9971 32.0000 1.9776 1.9782 418.0852 418.2458 0.0241 -1.0000 -1.0000 3801453 1583908729.10 151.5366 59.9971 32.0000 1.9775 1.9781 418.0791 418.2391 0.0240 -1.0000 -1.0000 3801531 1583908729.20 151.5366 59.9971 32.0000 1.9765 1.9772 418.1023 418.2624 0.0240 -1.0000 -1.0000 3801593 1583908729.30 151.5366 59.9971 32.0000 1.9761 1.9767 418.2183 418.3784 0.0241 -1.0000 -1.0000 3801781 1583908729.40 151.4966 59.9971 32.0000 1.9765 1.9771 418.2601 418.4218 0.0242 -1.0000 -1.0000 3801843 1583908729.50 151.4966 59.9971 32.0000 1.9758 1.9764 418.2886 418.4485 0.0240 -1.0000 -1.0000 3801906 1583908729.60 151.4966 59.9971 32.0000 1.9769 1.9775 418.0960 418.2566 0.0242 -1.0000 -1.0000 3801984 1583908729.70 151.4966 59.9971 32.0000 1.9772 1.9778 417.9909 418.1508 0.0240 -1.0000 -1.0000 3802047 1583908729.80 151.4966 59.9971 32.0000 1.9775 1.9781 418.1113 418.2721 0.0241 -1.0000 -1.0000 3802281 1583908729.90 151.4846 59.9966 32.0000 1.9772 1.9779 418.2438 418.4038 0.0240 -1.0000 -1.0000 3802343 1583908730.00 151.4622 59.9957 32.0000 1.9759 1.9765 418.2680 418.4291 0.0242 -1.0000 -1.0000 3802406 1583908730.10 151.4622 59.9957 32.0000 1.9766 1.9772 418.2997 418.4610 0.0242 -1.0000 -1.0000 3802468 1583908730.20 151.4622 59.9957 32.0000 1.9766 1.9772 418.2858 418.4463 0.0240 -1.0000 -1.0000 3802546 1583908730.30 151.4622 59.9957 32.0000 1.9769 1.9775 418.2074 418.3688 0.0242 -1.0000 -1.0000 3802781 1583908730.40 151.4622 59.9957 32.0000 1.9774 1.9781 418.1126 418.2728 0.0241 -1.0000 -1.0000 3802843 1583908730.50 151.4622 59.9957 32.0000 1.9777 1.9783 418.0318 418.1922 0.0241 -1.0000 -1.0000 3802921 1583908730.60 151.4436 59.9957 32.0000 1.9782 1.9788 418.0475 418.2084 0.0241 -1.0000 -1.0000 3802984 1583908730.70 151.4436 59.9957 32.0000 1.9779 1.9785 418.1087 418.2689 0.0240 -1.0000 -1.0000 3803047 1583908730.80 151.4436 59.9957 32.0000 1.9766 1.9772 418.2831 418.4439 0.0242 -1.0000 -1.0000 3803297 1583908730.90 151.4436 59.9957 32.0000 1.9765 1.9772 418.3184 418.4807 0.0243 -1.0000 -1.0000 3803359 1583908731.00 151.4436 59.9957 32.0000 1.9773 1.9780 418.2350 418.3960 0.0241 -1.0000 -1.0000 3803421 1583908731.10 151.4499 59.9957 32.0000 1.9779 1.9786 418.1949 418.3558 0.0242 -1.0000 -1.0000 3803499 1583908731.20 151.5053 59.9957 32.0000 1.9780 1.9786 418.1348 418.2949 0.0240 -1.0000 -1.0000 3803562 1583908731.30 151.5053 59.9957 32.0000 1.9782 1.9788 418.0894 418.2498 0.0241 -1.0000 -1.0000 3803765 1583908731.40 151.5053 59.9957 32.0000 1.9773 1.9780 418.0451 418.2055 0.0241 -1.0000 -1.0000 3803827 1583908731.50 151.5053 59.9957 32.0000 1.9784 1.9790 418.0854 418.2457 0.0241 -1.0000 -1.0000 3803890 1583908731.60 151.5053 59.9957 32.0000 1.9778 1.9784 418.1285 418.2893 0.0241 -1.0000 -1.0000 3803953 1583908731.70 151.5238 59.9957 32.0000 1.9771 1.9777 418.1952 418.3561 0.0242 -1.0000 -1.0000 3804015 1583908731.80 151.5238 59.9957 32.0000 1.9771 1.9777 418.2966 418.4580 0.0242 -1.0000 -1.0000 3804249 1583908731.90 151.5238 59.9957 32.0000 1.9777 1.9784 418.2226 418.3843 0.0242 -1.0000 -1.0000 3804327 1583908732.00 151.5238 59.9957 32.0000 1.9772 1.9779 418.0831 418.2441 0.0242 -1.0000 -1.0000 3804390 1583908732.10 151.5238 59.9957 32.0000 1.9783 1.9789 417.9605 418.1218 0.0242 -1.0000 -1.0000 3804452 1583908732.20 151.5358 59.9957 32.0000 1.9787 1.9793 418.0693 418.2303 0.0241 -1.0000 -1.0000 3804515 1583908732.30 151.5385 59.9957 32.0000 1.9780 1.9786 418.1220 418.2827 0.0241 -1.0000 -1.0000 3804577 1583908732.40 151.5385 59.9957 32.0000 1.9776 1.9782 418.1325 418.2941 0.0242 -1.0000 -1.0000 3805015 1583908732.50 151.5385 59.9957 32.0000 1.9769 1.9775 418.1931 418.3543 0.0242 -1.0000 -1.0000 3805093 1583908732.60 151.5385 59.9957 32.0000 1.9775 1.9781 418.2703 418.4307 0.0240 -1.0000 -1.0000 3805156 1583908732.70 151.5190 59.9957 32.0000 1.9779 1.9785 418.3007 418.4629 0.0243 -1.0000 -1.0000 3805218 1583908732.80 151.4282 59.9957 32.0000 1.9778 1.9784 418.2565 418.4176 0.0242 -1.0000 -1.0000 3805281 1583908732.90 151.4282 59.9957 32.0000 1.9766 1.9772 418.1603 418.3212 0.0242 -1.0000 -1.0000 3805515 1583908733.00 151.4282 59.9957 32.0000 1.9771 1.9777 417.9869 418.1486 0.0243 -1.0000 -1.0000 3805577 1583908733.10 151.4282 59.9957 32.0000 1.9770 1.9776 418.0054 418.1669 0.0243 -1.0000 -1.0000 3805656 1583908733.20 151.4282 59.9957 32.0000 1.9777 1.9783 418.1295 418.2906 0.0242 -1.0000 -1.0000 3805718 1583908733.30 151.4622 59.9957 32.0000 1.9774 1.9780 418.1741 418.3351 0.0242 -1.0000 -1.0000 3805781 1583908733.40 151.4622 59.9957 32.0000 1.9768 1.9774 418.2866 418.4481 0.0242 -1.0000 -1.0000 3806093 1583908733.50 151.4622 59.9957 32.0000 1.9766 1.9773 418.3067 418.4678 0.0242 -1.0000 -1.0000 3806156 1583908733.60 151.4622 59.9957 32.0000 1.9769 1.9776 418.2408 418.4020 0.0242 -1.0000 -1.0000 3806218 1583908733.70 151.4622 59.9957 32.0000 1.9776 1.9782 418.1536 418.3151 0.0243 -1.0000 -1.0000 3806281 1583908733.80 151.5586 59.9957 32.0000 1.9777 1.9784 418.0570 418.2196 0.0244 -1.0000 -1.0000 3806343 1583908733.90 151.5836 59.9957 32.0000 1.9777 1.9783 418.1133 418.2756 0.0243 -1.0000 -1.0000 3806499 1583908734.00 151.5836 59.9957 32.0000 1.9779 1.9786 418.0332 418.1944 0.0242 -1.0000 -1.0000 3806547 1583908734.10 151.5836 59.9957 32.0000 1.9780 1.9787 418.2184 418.3799 0.0243 -1.0000 -1.0000 3806624 1583908734.20 151.5836 59.9957 32.0000 1.9778 1.9785 418.3465 418.5083 0.0243 -1.0000 -1.0000 3806687 1583908734.30 151.5836 59.9957 32.0000 1.9775 1.9781 418.1417 418.3038 0.0243 -1.0000 -1.0000 3806749 1583908734.40 151.6014 59.9957 32.0000 1.9780 1.9786 418.0963 418.2581 0.0243 -1.0000 -1.0000 3807531 1583908734.50 151.6014 59.9957 32.0000 1.9779 1.9785 418.0805 418.2418 0.0242 -1.0000 -1.0000 3807609 1583908734.60 151.6014 59.9957 32.0000 1.9777 1.9784 418.1170 418.2788 0.0243 -1.0000 -1.0000 3807671 1583908734.70 151.6014 59.9957 32.0000 1.9778 1.9784 418.1153 418.2774 0.0243 -1.0000 -1.0000 3807734 1583908734.80 151.6014 59.9957 32.0000 1.9770 1.9776 418.1373 418.3001 0.0244 -1.0000 -1.0000 3807812 1583908734.90 151.5638 59.9957 32.0000 1.9763 1.9770 418.2000 418.3633 0.0246 -1.0000 -1.0000 3807874 1583908735.00 151.5424 59.9958 32.0000 1.9774 1.9781 418.1687 418.3322 0.0245 -1.0000 -1.0000 3807937 1583908735.10 151.5424 59.9958 32.0000 1.9765 1.9772 418.2386 418.4011 0.0244 -1.0000 -1.0000 3808015 1583908735.20 151.5424 59.9958 32.0000 1.9773 1.9779 418.2242 418.3863 0.0243 -1.0000 -1.0000 3808077 1583908735.30 151.5424 59.9958 32.0000 1.9778 1.9784 418.1063 418.2680 0.0243 -1.0000 -1.0000 3808140 1583908735.40 151.5424 59.9958 32.0000 1.9774 1.9781 418.0249 418.1886 0.0245 -1.0000 -1.0000 3808203 1583908735.50 151.5424 59.9958 32.0000 1.9779 1.9786 418.0859 418.2480 0.0243 -1.0000 -1.0000 3808265 1583908735.60 151.4515 59.9958 32.0000 1.9781 1.9787 418.0851 418.2470 0.0243 -1.0000 -1.0000 3808343 1583908735.70 151.4515 59.9958 32.0000 1.9779 1.9785 418.1774 418.3400 0.0244 -1.0000 -1.0000 3808406 1583908735.80 151.4515 59.9958 32.0000 1.9766 1.9772 418.2907 418.4533 0.0244 -1.0000 -1.0000 3808468 1583908735.90 151.4515 59.9958 32.0000 1.9769 1.9776 418.3101 418.4724 0.0244 -1.0000 -1.0000 3808547 1583908736.00 151.4515 59.9958 32.0000 1.9768 1.9774 418.2710 418.4342 0.0245 -1.0000 -1.0000 3808609 1583908736.10 151.4622 59.9958 32.0000 1.9776 1.9782 418.2509 418.4131 0.0242 -1.0000 -1.0000 3808671 1583908736.20 151.4628 59.9958 32.0000 1.9782 1.9789 418.2559 418.4183 0.0244 -1.0000 -1.0000 3808734 1583908736.30 151.4628 59.9958 32.0000 1.9776 1.9782 418.1262 418.2887 0.0244 -1.0000 -1.0000 3808797 1583908736.40 151.4628 59.9958 32.0000 1.9773 1.9779 418.1402 418.3033 0.0245 -1.0000 -1.0000 3808859 1583908736.50 151.4628 59.9958 32.0000 1.9766 1.9773 418.1337 418.2957 0.0243 -1.0000 -1.0000 3808937 1583908736.60 151.4628 59.9958 32.0000 1.9764 1.9770 418.2609 418.4234 0.0243 -1.0000 -1.0000 3808999 1583908736.70 151.4670 59.9958 32.0000 1.9768 1.9774 418.1628 418.3255 0.0246 -1.0000 -1.0000 3809062 1583908736.80 151.4993 59.9958 32.0000 1.9771 1.9777 418.2276 418.3897 0.0243 -1.0000 -1.0000 3809140 1583908736.90 151.4993 59.9958 32.0000 1.9773 1.9779 418.0796 418.2433 0.0245 -1.0000 -1.0000 3809203 1583908737.00 151.4993 59.9958 32.0000 1.9777 1.9784 418.0842 418.2470 0.0244 -1.0000 -1.0000 3809531 1583908737.10 151.4993 59.9958 32.0000 1.9774 1.9780 418.0190 418.1820 0.0245 -1.0000 -1.0000 3809609 1583908737.20 151.4993 59.9958 32.0000 1.9765 1.9771 418.1900 418.3531 0.0244 -1.0000 -1.0000 3809656 1583908737.30 151.5137 59.9958 32.0000 1.9768 1.9774 418.2313 418.3939 0.0244 -1.0000 -1.0000 3809734 1583908737.40 151.5137 59.9958 32.0000 1.9767 1.9773 418.2901 418.4542 0.0246 -1.0000 -1.0000 3809796 1583908737.50 151.5137 59.9958 32.0000 1.9770 1.9776 418.1022 418.2651 0.0245 -1.0000 -1.0000 3809859 1583908737.60 151.5137 59.9958 32.0000 1.9778 1.9784 418.0916 418.2556 0.0246 -1.0000 -1.0000 3810062 1583908737.70 151.5137 59.9958 32.0000 1.9778 1.9784 418.0319 418.1942 0.0243 -1.0000 -1.0000 3810124 1583908737.80 151.4313 59.9958 32.0000 1.9771 1.9777 418.0314 418.1944 0.0245 -1.0000 -1.0000 3810187 1583908737.90 151.4170 59.9958 32.0000 1.9764 1.9770 418.2412 418.4046 0.0244 -1.0000 -1.0000 3810265 1583908738.00 151.4170 59.9958 32.0000 1.9766 1.9772 418.2444 418.4069 0.0244 -1.0000 -1.0000 3810327 1583908738.10 151.4170 59.9958 32.0000 1.9767 1.9774 418.3120 418.4737 0.0243 -1.0000 -1.0000 3810609 1583908738.20 151.4170 59.9958 32.0000 1.9771 1.9777 418.2256 418.3890 0.0246 -1.0000 -1.0000 3810671 1583908738.30 151.4170 59.9958 32.0000 1.9767 1.9773 418.1424 418.3061 0.0245 -1.0000 -1.0000 3810734 1583908738.40 151.4678 59.9958 32.0000 1.9773 1.9779 418.1736 418.3363 0.0244 -1.0000 -1.0000 3810797 1583908738.50 151.4678 59.9958 32.0000 1.9777 1.9784 418.0507 418.2142 0.0246 -1.0000 -1.0000 3810874 1583908738.60 151.4678 59.9958 32.0000 1.9777 1.9783 418.0231 418.1864 0.0245 -1.0000 -1.0000 3811281 1583908738.70 151.4678 59.9958 32.0000 1.9772 1.9778 418.1178 418.2816 0.0246 -1.0000 -1.0000 3811343 1583908738.80 151.4678 59.9958 32.0000 1.9777 1.9783 418.2129 418.3761 0.0245 -1.0000 -1.0000 3811406 1583908738.90 151.5783 59.9958 32.0000 1.9768 1.9774 418.2598 418.4222 0.0243 -1.0000 -1.0000 3811468 1583908739.00 151.5783 59.9958 32.0000 1.9771 1.9777 418.1878 418.3513 0.0245 -1.0000 -1.0000 3811531 1583908739.10 151.5783 59.9958 32.0000 1.9771 1.9777 418.2565 418.4198 0.0245 -1.0000 -1.0000 3811765 1583908739.20 151.5783 59.9958 32.0000 1.9763 1.9769 418.2373 418.3994 0.0243 -1.0000 -1.0000 3811843 1583908739.30 151.5783 59.9958 32.0000 1.9771 1.9778 418.0624 418.2254 0.0246 -1.0000 -1.0000 3811906 1583908739.40 151.5711 59.9958 32.0000 1.9770 1.9776 418.0749 418.2389 0.0246 -1.0000 -1.0000 3811984 1583908739.50 151.5351 59.9958 32.0000 1.9779 1.9786 418.0523 418.2149 0.0244 -1.0000 -1.0000 3812047 1583908739.60 151.5351 59.9958 32.0000 1.9780 1.9787 417.9777 418.1404 0.0245 -1.0000 -1.0000 3812109 1583908739.70 151.5351 59.9958 32.0000 1.9771 1.9777 418.1655 418.3287 0.0245 -1.0000 -1.0000 3812171 1583908739.80 151.5351 59.9958 32.0000 1.9767 1.9773 418.2811 418.4449 0.0246 -1.0000 -1.0000 3812234 1583908739.90 151.5351 59.9958 32.0000 1.9774 1.9781 418.3035 418.4665 0.0245 -1.0000 -1.0000 3812312 1583908740.00 151.4245 59.9963 32.0000 1.9769 1.9775 418.2388 418.4028 0.0247 -1.0000 -1.0000 3812374 1583908740.10 151.4245 59.9963 32.0000 1.9771 1.9778 418.2250 418.3874 0.0244 -1.0000 -1.0000 3812562 1583908740.20 151.4245 59.9963 32.0000 1.9773 1.9779 418.1813 418.3446 0.0245 -1.0000 -1.0000 3812624 1583908740.30 151.4245 59.9963 32.0000 1.9781 1.9787 418.0045 418.1676 0.0245 -1.0000 -1.0000 3812687 1583908740.40 151.4245 59.9963 32.0000 1.9774 1.9781 418.0576 418.2217 0.0246 -1.0000 -1.0000 3812749 1583908740.50 151.4287 59.9963 32.0000 1.9772 1.9779 417.9791 418.1423 0.0245 -1.0000 -1.0000 3812827 1583908740.60 151.4301 59.9963 32.0000 1.9772 1.9778 418.0866 418.2492 0.0244 -1.0000 -1.0000 3813312 1583908740.70 151.4301 59.9963 32.0000 1.9770 1.9776 418.1730 418.3366 0.0245 -1.0000 -1.0000 3813374 1583908740.80 151.4301 59.9963 32.0000 1.9762 1.9769 418.1137 418.2763 0.0245 -1.0000 -1.0000 3813437 1583908740.90 151.4301 59.9963 32.0000 1.9772 1.9778 418.0996 418.2637 0.0246 -1.0000 -1.0000 3813499 1583908741.00 151.4301 59.9963 32.0000 1.9777 1.9784 418.1285 418.2912 0.0244 -1.0000 -1.0000 3813562 1583908741.10 151.4742 59.9963 32.0000 1.9773 1.9779 418.0576 418.2211 0.0246 -1.0000 -1.0000 3814593 1583908741.20 151.4742 59.9963 32.0000 1.9773 1.9779 418.0864 418.2498 0.0245 -1.0000 -1.0000 3814656 1583908741.30 151.4742 59.9963 32.0000 1.9776 1.9782 418.0358 418.1993 0.0245 -1.0000 -1.0000 3814718 1583908741.40 151.4742 59.9963 32.0000 1.9785 1.9791 418.1404 418.3044 0.0247 -1.0000 -1.0000 3814797 1583908741.50 151.4742 59.9963 32.0000 1.9766 1.9773 418.0601 418.2235 0.0245 -1.0000 -1.0000 3814859 1583908741.60 151.5100 59.9963 32.0000 1.9764 1.9770 418.1547 418.3184 0.0245 -1.0000 -1.0000 3814937 1583908741.70 151.5100 59.9963 32.0000 1.9762 1.9769 418.2109 418.3738 0.0244 -1.0000 -1.0000 3814999 1583908741.80 151.5100 59.9963 32.0000 1.9763 1.9769 418.2095 418.3732 0.0246 -1.0000 -1.0000 3815062 1583908741.90 151.5100 59.9963 32.0000 1.9766 1.9773 418.2407 418.4044 0.0245 -1.0000 -1.0000 3815124 1583908742.00 151.5100 59.9963 32.0000 1.9771 1.9777 418.0468 418.2104 0.0247 -1.0000 -1.0000 3815187 1583908742.10 151.5100 59.9963 32.0000 1.9783 1.9789 418.0479 418.2121 0.0246 -1.0000 -1.0000 3815249 1583908742.20 151.4659 59.9963 32.0000 1.9778 1.9784 417.9980 418.1603 0.0245 -1.0000 -1.0000 3815327 1583908742.30 151.4659 59.9963 32.0000 1.9774 1.9780 418.0673 418.2318 0.0247 -1.0000 -1.0000 3815390 1583908742.40 151.4659 59.9963 32.0000 1.9774 1.9780 418.1365 418.3003 0.0246 -1.0000 -1.0000 3815453 1583908742.50 151.4659 59.9963 32.0000 1.9774 1.9780 418.1825 418.3457 0.0245 -1.0000 -1.0000 3815531 1583908742.60 151.4659 59.9963 32.0000 1.9771 1.9778 418.2023 418.3654 0.0245 -1.0000 -1.0000 3815593 1583908742.70 151.4597 59.9963 32.0000 1.9769 1.9775 418.1405 418.3039 0.0245 -1.0000 -1.0000 3815656 1583908742.80 151.4597 59.9963 32.0000 1.9770 1.9777 418.1318 418.2945 0.0244 -1.0000 -1.0000 3815734 1583908742.90 151.4597 59.9963 32.0000 1.9783 1.9789 418.1036 418.2675 0.0247 -1.0000 -1.0000 3815797 1583908743.00 151.5573 59.9963 32.0000 1.9785 1.9791 418.0423 418.2064 0.0246 -1.0000 -1.0000 3815859 1583908743.10 151.5573 59.9963 32.0000 1.9772 1.9779 418.0545 418.2179 0.0245 -1.0000 -1.0000 3815921 1583908743.20 151.5573 59.9963 32.0000 1.9771 1.9777 418.1945 418.3572 0.0244 -1.0000 -1.0000 3815984 1583908743.30 151.5573 59.9963 32.0000 1.9767 1.9773 418.1598 418.3228 0.0245 -1.0000 -1.0000 3816062 1583908743.40 151.5573 59.9963 32.0000 1.9768 1.9774 418.3039 418.4687 0.0246 -1.0000 -1.0000 3816124 1583908743.50 151.5573 59.9963 32.0000 1.9770 1.9776 418.2570 418.4207 0.0246 -1.0000 -1.0000 3816187 1583908743.60 151.5573 59.9963 32.0000 1.9770 1.9776 418.2648 418.4284 0.0245 -1.0000 -1.0000 3816265 1583908743.70 151.5573 59.9963 32.0000 1.9770 1.9776 418.3036 418.4672 0.0245 -1.0000 -1.0000 3816327 1583908743.80 151.4500 59.9963 32.0000 1.9780 1.9787 418.2040 418.3662 0.0243 -1.0000 -1.0000 3816390 1583908743.90 151.4500 59.9963 32.0000 1.9774 1.9781 418.0639 418.2264 0.0244 -1.0000 -1.0000 3816453 1583908744.00 151.4500 59.9963 32.0000 1.9770 1.9777 418.0733 418.2360 0.0245 -1.0000 -1.0000 3816515 1583908744.10 151.4500 59.9963 32.0000 1.9780 1.9787 418.0319 418.1964 0.0247 -1.0000 -1.0000 3816577 1583908744.20 151.4500 59.9963 32.0000 1.9778 1.9785 418.0917 418.2557 0.0246 -1.0000 -1.0000 3816812 1583908744.30 151.4500 59.9963 32.0000 1.9773 1.9779 418.1827 418.3474 0.0247 -1.0000 -1.0000 3816890 1583908744.40 151.4895 59.9963 32.0000 1.9777 1.9784 418.2352 418.3990 0.0246 -1.0000 -1.0000 3816953 1583908744.50 151.4895 59.9963 32.0000 1.9773 1.9780 418.3551 418.5189 0.0246 -1.0000 -1.0000 3817031 1583908744.60 151.4895 59.9963 32.0000 1.9772 1.9778 418.2185 418.3820 0.0245 -1.0000 -1.0000 3817093 1583908744.70 151.4895 59.9963 32.0000 1.9784 1.9790 418.2286 418.3925 0.0246 -1.0000 -1.0000 3817327 1583908744.80 151.4895 59.9963 32.0000 1.9779 1.9785 418.1561 418.3189 0.0244 -1.0000 -1.0000 3817390 1583908744.90 151.5212 59.9958 32.0000 1.9775 1.9781 418.1943 418.3577 0.0246 -1.0000 -1.0000 3817453 1583908745.00 151.5349 59.9955 32.0000 1.9783 1.9789 418.0604 418.2239 0.0245 -1.0000 -1.0000 3817515 1583908745.10 151.5349 59.9955 32.0000 1.9776 1.9782 418.1081 418.2709 0.0245 -1.0000 -1.0000 3817593 1583908745.20 151.5349 59.9955 32.0000 1.9790 1.9796 418.1037 418.2668 0.0244 -1.0000 -1.0000 3817812 1583908745.30 151.5349 59.9955 32.0000 1.9775 1.9781 418.2207 418.3837 0.0245 -1.0000 -1.0000 3817890 1583908745.40 151.5349 59.9955 32.0000 1.9769 1.9775 418.3563 418.5198 0.0245 -1.0000 -1.0000 3817953 1583908745.50 151.5167 59.9955 32.0000 1.9762 1.9768 418.2497 418.4136 0.0246 -1.0000 -1.0000 3818015 1583908745.60 151.5167 59.9955 32.0000 1.9774 1.9780 418.2017 418.3655 0.0244 -1.0000 -1.0000 3818093 1583908745.70 151.5167 59.9955 32.0000 1.9773 1.9779 418.1535 418.3164 0.0244 -1.0000 -1.0000 3818312 1583908745.80 151.5167 59.9955 32.0000 1.9776 1.9782 418.1030 418.2656 0.0244 -1.0000 -1.0000 3818374 1583908745.90 151.5167 59.9955 32.0000 1.9784 1.9790 418.0754 418.2385 0.0245 -1.0000 -1.0000 3818453 1583908746.00 151.4427 59.9955 32.0000 1.9777 1.9783 417.9983 418.1619 0.0245 -1.0000 -1.0000 3818515 1583908746.10 151.4427 59.9955 32.0000 1.9775 1.9781 418.1032 418.2664 0.0245 -1.0000 -1.0000 3818577 1583908746.20 151.4427 59.9955 32.0000 1.9770 1.9776 418.1826 418.3466 0.0246 -1.0000 -1.0000 3818812 1583908746.30 151.4427 59.9955 32.0000 1.9766 1.9773 418.2241 418.3882 0.0246 -1.0000 -1.0000 3818874 1583908746.40 151.4427 59.9955 32.0000 1.9768 1.9774 418.1850 418.3486 0.0246 -1.0000 -1.0000 3818937 1583908746.50 151.4427 59.9955 32.0000 1.9771 1.9778 418.2161 418.3793 0.0245 -1.0000 -1.0000 3819015 1583908746.60 151.4542 59.9955 32.0000 1.9773 1.9780 418.1255 418.2899 0.0246 -1.0000 -1.0000 3819077 1583908746.70 151.4542 59.9955 32.0000 1.9772 1.9779 418.0740 418.2380 0.0247 -1.0000 -1.0000 3819297 1583908746.80 151.4542 59.9955 32.0000 1.9774 1.9780 417.9546 418.1185 0.0246 -1.0000 -1.0000 3819374 1583908746.90 151.4542 59.9955 32.0000 1.9775 1.9781 418.0350 418.1978 0.0244 -1.0000 -1.0000 3819437 1583908747.00 151.4542 59.9955 32.0000 1.9777 1.9784 418.0398 418.2028 0.0245 -1.0000 -1.0000 3819499 1583908747.10 151.5079 59.9955 32.0000 1.9775 1.9782 418.0966 418.2605 0.0246 -1.0000 -1.0000 3819577 1583908747.20 151.5115 59.9955 32.0000 1.9767 1.9773 418.2354 418.3990 0.0245 -1.0000 -1.0000 3819640 1583908747.30 151.5115 59.9955 32.0000 1.9765 1.9771 418.1876 418.3516 0.0247 -1.0000 -1.0000 3819827 1583908747.40 151.5115 59.9955 32.0000 1.9763 1.9770 418.2664 418.4299 0.0245 -1.0000 -1.0000 3819890 1583908747.50 151.5115 59.9955 32.0000 1.9769 1.9775 418.2854 418.4484 0.0244 -1.0000 -1.0000 3819953 1583908747.60 151.5143 59.9955 32.0000 1.9782 1.9789 418.1272 418.2901 0.0245 -1.0000 -1.0000 3820015 1583908747.70 151.5289 59.9955 32.0000 1.9775 1.9782 418.1099 418.2736 0.0246 -1.0000 -1.0000 3820077 1583908747.80 151.5289 59.9955 32.0000 1.9775 1.9782 418.0418 418.2053 0.0245 -1.0000 -1.0000 3820531 1583908747.90 151.5289 59.9955 32.0000 1.9776 1.9782 418.0793 418.2431 0.0246 -1.0000 -1.0000 3820593 1583908748.00 151.5289 59.9955 32.0000 1.9776 1.9783 418.0876 418.2506 0.0245 -1.0000 -1.0000 3820656 1583908748.10 151.5289 59.9955 32.0000 1.9773 1.9779 418.0652 418.2285 0.0244 -1.0000 -1.0000 3820718 1583908748.20 151.4558 59.9955 32.0000 1.9769 1.9775 418.1449 418.3085 0.0246 -1.0000 -1.0000 3820797 1583908748.30 151.4558 59.9955 32.0000 1.9765 1.9771 418.2513 418.4157 0.0246 -1.0000 -1.0000 3821031 1583908748.40 151.4558 59.9955 32.0000 1.9772 1.9779 418.2201 418.3837 0.0246 -1.0000 -1.0000 3821093 1583908748.50 151.4558 59.9955 32.0000 1.9773 1.9779 418.2358 418.4000 0.0246 -1.0000 -1.0000 3821156 1583908748.60 151.4558 59.9955 32.0000 1.9773 1.9780 418.1345 418.2986 0.0246 -1.0000 -1.0000 3821218 1583908748.70 151.4663 59.9955 32.0000 1.9774 1.9780 418.1059 418.2688 0.0244 -1.0000 -1.0000 3821296 1583908748.80 151.4727 59.9955 32.0000 1.9774 1.9780 418.1095 418.2725 0.0245 -1.0000 -1.0000 3821359 1583908748.90 151.4727 59.9955 32.0000 1.9770 1.9776 418.2984 418.4619 0.0246 -1.0000 -1.0000 3821421 1583908749.00 151.4727 59.9955 32.0000 1.9767 1.9774 418.2754 418.4393 0.0246 -1.0000 -1.0000 3821484 1583908749.10 151.4727 59.9955 32.0000 1.9772 1.9778 418.2414 418.4053 0.0246 -1.0000 -1.0000 3821562 1583908749.20 151.4727 59.9955 32.0000 1.9776 1.9782 418.2894 418.4530 0.0246 -1.0000 -1.0000 3821624 1583908749.30 151.4598 59.9955 32.0000 1.9777 1.9783 418.2033 418.3670 0.0245 -1.0000 -1.0000 3821812 1583908749.40 151.4598 59.9955 32.0000 1.9778 1.9784 418.0474 418.2116 0.0247 -1.0000 -1.0000 3821874 1583908749.50 151.4598 59.9955 32.0000 1.9777 1.9783 418.0756 418.2399 0.0246 -1.0000 -1.0000 3821937 1583908749.60 151.4598 59.9955 32.0000 1.9772 1.9779 418.0849 418.2487 0.0246 -1.0000 -1.0000 3822015 1583908749.70 151.4598 59.9955 32.0000 1.9767 1.9773 417.9810 418.1449 0.0246 -1.0000 -1.0000 3822062 1583908749.80 151.5128 59.9961 32.0000 1.9768 1.9774 418.1556 418.3186 0.0245 -1.0000 -1.0000 3822297 1583908749.90 151.5193 59.9961 32.0000 1.9767 1.9773 418.1881 418.3519 0.0246 -1.0000 -1.0000 3822374 1583908750.00 151.5193 59.9961 32.0000 1.9770 1.9776 418.1249 418.2887 0.0246 -1.0000 -1.0000 3822437 1583908750.10 151.5193 59.9961 32.0000 1.9775 1.9782 418.0811 418.2446 0.0246 -1.0000 -1.0000 3822499 1583908750.20 151.5193 59.9961 32.0000 1.9771 1.9777 417.9909 418.1556 0.0247 -1.0000 -1.0000 3822577 1583908750.30 151.5193 59.9961 32.0000 1.9776 1.9783 418.0104 418.1752 0.0247 -1.0000 -1.0000 3822812 1583908750.40 151.5193 59.9961 32.0000 1.9775 1.9781 417.9992 418.1624 0.0246 -1.0000 -1.0000 3822874 1583908750.50 151.5106 59.9961 32.0000 1.9777 1.9784 418.1059 418.2708 0.0248 -1.0000 -1.0000 3822953 1583908750.60 151.5106 59.9961 32.0000 1.9775 1.9782 418.1484 418.3119 0.0246 -1.0000 -1.0000 3823015 1583908750.70 151.5106 59.9961 32.0000 1.9770 1.9776 418.1996 418.3642 0.0247 -1.0000 -1.0000 3823077 1583908750.80 151.5106 59.9961 32.0000 1.9768 1.9775 418.1765 418.3405 0.0246 -1.0000 -1.0000 3823312 1583908750.90 151.5106 59.9961 32.0000 1.9767 1.9773 418.2672 418.4315 0.0246 -1.0000 -1.0000 3823374 1583908751.00 151.4872 59.9961 32.0000 1.9772 1.9778 418.1549 418.3180 0.0246 -1.0000 -1.0000 3823437 1583908751.10 151.4404 59.9961 32.0000 1.9781 1.9788 418.2217 418.3862 0.0247 -1.0000 -1.0000 3823515 1583908751.20 151.4404 59.9961 32.0000 1.9779 1.9785 418.0722 418.2345 0.0244 -1.0000 -1.0000 3823609 1583908751.30 151.4404 59.9961 32.0000 1.9784 1.9791 418.0442 418.2084 0.0246 -1.0000 -1.0000 3823687 1583908751.40 151.4404 59.9961 32.0000 1.9779 1.9785 418.0151 418.1788 0.0246 -1.0000 -1.0000 3823797 1583908751.50 151.4404 59.9961 32.0000 1.9779 1.9786 418.0632 418.2269 0.0246 -1.0000 -1.0000 3823859 1583908751.60 151.4775 59.9961 32.0000 1.9772 1.9778 418.2217 418.3857 0.0246 -1.0000 -1.0000 3823937 1583908751.70 151.4871 59.9961 32.0000 1.9773 1.9779 418.2983 418.4626 0.0247 -1.0000 -1.0000 3824000 1583908751.80 151.4871 59.9961 32.0000 1.9769 1.9775 418.2140 418.3782 0.0247 -1.0000 -1.0000 3824062 1583908751.90 151.4871 59.9961 32.0000 1.9776 1.9782 418.1751 418.3400 0.0247 -1.0000 -1.0000 3824327 1583908752.00 151.4871 59.9961 32.0000 1.9776 1.9782 418.0730 418.2371 0.0247 -1.0000 -1.0000 3824390 1583908752.10 151.4871 59.9961 32.0000 1.9778 1.9784 418.0639 418.2281 0.0246 -1.0000 -1.0000 3824453 1583908752.20 151.5231 59.9961 32.0000 1.9774 1.9780 418.0442 418.2078 0.0246 -1.0000 -1.0000 3824531 1583908752.30 151.5231 59.9961 32.0000 1.9768 1.9775 418.1986 418.3623 0.0246 -1.0000 -1.0000 3824593 1583908752.40 151.5231 59.9961 32.0000 1.9768 1.9775 418.2398 418.4044 0.0247 -1.0000 -1.0000 3825015 1583908752.50 151.5231 59.9961 32.0000 1.9765 1.9771 418.1868 418.3505 0.0245 -1.0000 -1.0000 3825093 1583908752.60 151.5231 59.9961 32.0000 1.9759 1.9766 418.2026 418.3662 0.0246 -1.0000 -1.0000 3825156 1583908752.70 151.4334 59.9961 32.0000 1.9766 1.9773 418.1407 418.3053 0.0247 -1.0000 -1.0000 3825218 1583908752.80 151.4334 59.9961 32.0000 1.9770 1.9777 418.0502 418.2140 0.0245 -1.0000 -1.0000 3825281 1583908752.90 151.4334 59.9961 32.0000 1.9775 1.9781 417.9270 418.0905 0.0246 -1.0000 -1.0000 3825577 1583908753.00 151.4334 59.9961 32.0000 1.9775 1.9782 417.9715 418.1361 0.0247 -1.0000 -1.0000 3825640 1583908753.10 151.4334 59.9961 32.0000 1.9768 1.9775 418.1216 418.2855 0.0246 -1.0000 -1.0000 3825718 1583908753.20 151.4183 59.9961 32.0000 1.9763 1.9770 418.2498 418.4131 0.0244 -1.0000 -1.0000 3825781 1583908753.30 151.4123 59.9961 32.0000 1.9765 1.9771 418.2644 418.4288 0.0246 -1.0000 -1.0000 3825843 1583908753.40 151.4123 59.9961 32.0000 1.9770 1.9776 418.2853 418.4492 0.0246 -1.0000 -1.0000 3826077 1583908753.50 151.4123 59.9961 32.0000 1.9771 1.9778 418.2581 418.4227 0.0247 -1.0000 -1.0000 3826140 1583908753.60 151.4123 59.9961 32.0000 1.9765 1.9772 418.1365 418.2990 0.0245 -1.0000 -1.0000 3826218 1583908753.70 151.4123 59.9961 32.0000 1.9777 1.9783 418.1369 418.3010 0.0246 -1.0000 -1.0000 3826281 1583908753.80 151.4582 59.9961 32.0000 1.9781 1.9787 418.1092 418.2735 0.0247 -1.0000 -1.0000 3826343 1583908753.90 151.4582 59.9961 32.0000 1.9777 1.9783 418.0780 418.2423 0.0247 -1.0000 -1.0000 3826593 1583908754.00 151.4582 59.9961 32.0000 1.9777 1.9783 418.0940 418.2582 0.0246 -1.0000 -1.0000 3826656 1583908754.10 151.4582 59.9961 32.0000 1.9769 1.9776 418.2557 418.4213 0.0248 -1.0000 -1.0000 3826718 1583908754.20 151.4582 59.9961 32.0000 1.9776 1.9782 418.1299 418.2945 0.0247 -1.0000 -1.0000 3826797 1583908754.30 151.5172 59.9961 32.0000 1.9776 1.9783 418.1440 418.3086 0.0247 -1.0000 -1.0000 3826859 1583908754.40 151.5193 59.9961 32.0000 1.9783 1.9789 418.0789 418.2435 0.0247 -1.0000 -1.0000 3827031 1583908754.50 151.5193 59.9961 32.0000 1.9781 1.9788 418.0186 418.1829 0.0247 -1.0000 -1.0000 3827109 1583908754.60 151.5193 59.9961 32.0000 1.9775 1.9781 418.0095 418.1739 0.0247 -1.0000 -1.0000 3827171 1583908754.70 151.5193 59.9961 32.0000 1.9772 1.9779 418.0888 418.2524 0.0245 -1.0000 -1.0000 3827234 1583908754.80 151.5193 59.9961 32.0000 1.9772 1.9778 418.1771 418.3415 0.0247 -1.0000 -1.0000 3827312 1583908754.90 151.5411 59.9960 32.0000 1.9773 1.9779 418.1608 418.3252 0.0246 -1.0000 -1.0000 3827374 1583908755.00 151.5411 59.9960 32.0000 1.9772 1.9778 418.1608 418.3253 0.0247 -1.0000 -1.0000 3827797 1583908755.10 151.5411 59.9960 32.0000 1.9767 1.9773 418.2030 418.3682 0.0247 -1.0000 -1.0000 3827874 1583908755.20 151.5411 59.9960 32.0000 1.9771 1.9778 418.1359 418.3002 0.0247 -1.0000 -1.0000 3827937 1583908755.30 151.5411 59.9960 32.0000 1.9772 1.9778 418.1417 418.3061 0.0247 -1.0000 -1.0000 3828000 1583908755.40 151.5411 59.9960 32.0000 1.9775 1.9781 417.9755 418.1396 0.0246 -1.0000 -1.0000 3828062 1583908755.50 151.3980 59.9960 32.0000 1.9784 1.9790 418.0548 418.2187 0.0246 -1.0000 -1.0000 3828124 1583908755.60 151.3980 59.9960 32.0000 1.9778 1.9784 418.0148 418.1778 0.0245 -1.0000 -1.0000 3828203 1583908755.70 151.3980 59.9960 32.0000 1.9772 1.9778 418.0780 418.2417 0.0246 -1.0000 -1.0000 3828265 1583908755.80 151.3980 59.9960 32.0000 1.9763 1.9769 418.1565 418.3212 0.0247 -1.0000 -1.0000 3828327 1583908755.90 151.3980 59.9960 32.0000 1.9769 1.9775 418.2594 418.4236 0.0246 -1.0000 -1.0000 3828406 1583908756.00 151.4357 59.9960 32.0000 1.9771 1.9777 418.2409 418.4056 0.0248 -1.0000 -1.0000 3828577 1583908756.10 151.5079 59.9960 32.0000 1.9769 1.9775 418.2491 418.4137 0.0247 -1.0000 -1.0000 3828640 1583908756.20 151.5079 59.9960 32.0000 1.9774 1.9781 418.2753 418.4397 0.0247 -1.0000 -1.0000 3828718 1583908756.30 151.5079 59.9960 32.0000 1.9774 1.9780 418.1653 418.3295 0.0246 -1.0000 -1.0000 3828781 1583908756.40 151.5079 59.9960 32.0000 1.9778 1.9785 418.1105 418.2742 0.0246 -1.0000 -1.0000 3828843 1583908756.50 151.5079 59.9960 32.0000 1.9776 1.9783 417.8797 418.0435 0.0246 -1.0000 -1.0000 3829077 1583908756.60 151.5696 59.9960 32.0000 1.9778 1.9785 418.0178 418.1818 0.0246 -1.0000 -1.0000 3829140 1583908756.70 151.5696 59.9960 32.0000 1.9768 1.9774 418.0478 418.2116 0.0246 -1.0000 -1.0000 3829218 1583908756.80 151.5696 59.9960 32.0000 1.9771 1.9778 418.2235 418.3880 0.0247 -1.0000 -1.0000 3829297 1583908756.90 151.5696 59.9960 32.0000 1.9771 1.9777 418.2551 418.4196 0.0247 -1.0000 -1.0000 3829359 1583908757.00 151.5696 59.9960 32.0000 1.9767 1.9773 418.1577 418.3236 0.0249 -1.0000 -1.0000 3829531 1583908757.10 151.5647 59.9960 32.0000 1.9772 1.9778 418.1404 418.3044 0.0246 -1.0000 -1.0000 3829609 1583908757.20 151.4674 59.9960 32.0000 1.9782 1.9789 418.0755 418.2399 0.0247 -1.0000 -1.0000 3829671 1583908757.30 151.4674 59.9960 32.0000 1.9779 1.9785 418.0034 418.1676 0.0246 -1.0000 -1.0000 3829750 1583908757.40 151.4674 59.9960 32.0000 1.9772 1.9778 418.0823 418.2467 0.0248 -1.0000 -1.0000 3829827 1583908757.50 151.4674 59.9960 32.0000 1.9771 1.9778 418.0917 418.2572 0.0248 -1.0000 -1.0000 3830047 1583908757.60 151.4674 59.9960 32.0000 1.9772 1.9778 418.2426 418.4071 0.0247 -1.0000 -1.0000 3830124 1583908757.70 151.5145 59.9960 32.0000 1.9766 1.9773 418.2433 418.4084 0.0247 -1.0000 -1.0000 3830187 1583908757.80 151.5168 59.9960 32.0000 1.9770 1.9776 418.2070 418.3714 0.0247 -1.0000 -1.0000 3830250 1583908757.90 151.5168 59.9960 32.0000 1.9773 1.9780 418.1650 418.3301 0.0248 -1.0000 -1.0000 3830327 1583908758.00 151.5168 59.9960 32.0000 1.9776 1.9783 418.0337 418.1983 0.0247 -1.0000 -1.0000 3830390 1583908758.10 151.5168 59.9960 32.0000 1.9777 1.9784 417.9970 418.1619 0.0248 -1.0000 -1.0000 3831047 1583908758.20 151.5168 59.9960 32.0000 1.9781 1.9787 418.0629 418.2276 0.0247 -1.0000 -1.0000 3831124 1583908758.30 151.4202 59.9960 32.0000 1.9779 1.9785 418.0127 418.1767 0.0246 -1.0000 -1.0000 3831187 1583908758.40 151.4202 59.9960 32.0000 1.9775 1.9781 418.0933 418.2584 0.0249 -1.0000 -1.0000 3831265 1583908758.50 151.4202 59.9960 32.0000 1.9772 1.9779 418.1029 418.2677 0.0247 -1.0000 -1.0000 3831343 1583908758.60 151.4202 59.9960 32.0000 1.9774 1.9781 418.1080 418.2727 0.0247 -1.0000 -1.0000 3831562 1583908758.70 151.4202 59.9960 32.0000 1.9775 1.9782 418.1740 418.3387 0.0247 -1.0000 -1.0000 3831624 1583908758.80 151.5575 59.9960 32.0000 1.9771 1.9777 418.3881 418.5527 0.0247 -1.0000 -1.0000 3831703 1583908758.90 151.5575 59.9960 32.0000 1.9771 1.9778 418.2239 418.3888 0.0247 -1.0000 -1.0000 3831781 1583908759.00 151.5575 59.9960 32.0000 1.9780 1.9787 418.2397 418.4043 0.0247 -1.0000 -1.0000 3831843 1583908759.10 151.5575 59.9960 32.0000 1.9775 1.9782 418.1595 418.3240 0.0247 -1.0000 -1.0000 3831921 1583908759.20 151.5575 59.9960 32.0000 1.9772 1.9778 418.0307 418.1951 0.0246 -1.0000 -1.0000 3831984 1583908759.30 151.5125 59.9964 32.0000 1.9776 1.9782 417.9656 418.1299 0.0247 -1.0000 -1.0000 3832047 1583908759.40 151.4451 59.9969 32.0000 1.9774 1.9781 417.9117 418.0761 0.0247 -1.0000 -1.0000 3832109 1583908759.50 151.4451 59.9969 32.0000 1.9769 1.9776 418.1197 418.2843 0.0247 -1.0000 -1.0000 3832171 1583908759.60 151.4451 59.9969 32.0000 1.9770 1.9777 418.1279 418.2918 0.0246 -1.0000 -1.0000 3832249 1583908759.70 151.4451 59.9969 32.0000 1.9770 1.9776 418.1557 418.3203 0.0247 -1.0000 -1.0000 3832312 1583908759.80 151.4451 59.9969 32.0000 1.9771 1.9777 418.1643 418.3287 0.0247 -1.0000 -1.0000 3832374 1583908759.90 151.4451 59.9969 32.0000 1.9770 1.9776 418.1636 418.3279 0.0246 -1.0000 -1.0000 3832453 1583908760.00 151.4405 59.9969 32.0000 1.9774 1.9781 418.0447 418.2090 0.0247 -1.0000 -1.0000 3832515 1583908760.10 151.4405 59.9969 32.0000 1.9778 1.9785 418.0738 418.2383 0.0247 -1.0000 -1.0000 3832577 1583908760.20 151.4405 59.9969 32.0000 1.9772 1.9778 418.1107 418.2747 0.0246 -1.0000 -1.0000 3832656 1583908760.30 151.4405 59.9969 32.0000 1.9774 1.9780 418.2402 418.4041 0.0247 -1.0000 -1.0000 3832718 1583908760.40 151.4405 59.9969 32.0000 1.9765 1.9771 418.1991 418.3643 0.0247 -1.0000 -1.0000 3832781 1583908760.50 151.4405 59.9969 32.0000 1.9771 1.9777 418.2365 418.4005 0.0246 -1.0000 -1.0000 3832859 1583908760.60 151.4405 59.9969 32.0000 1.9770 1.9776 418.2621 418.4262 0.0247 -1.0000 -1.0000 3833031 1583908760.70 151.4523 59.9969 32.0000 1.9767 1.9773 418.2675 418.4328 0.0248 -1.0000 -1.0000 3833093 1583908760.80 151.4523 59.9969 32.0000 1.9768 1.9775 418.2453 418.4102 0.0248 -1.0000 -1.0000 3833156 1583908760.90 151.4523 59.9969 32.0000 1.9768 1.9775 418.0641 418.2289 0.0247 -1.0000 -1.0000 3833218 1583908761.00 151.4523 59.9969 32.0000 1.9778 1.9784 418.0692 418.2339 0.0247 -1.0000 -1.0000 3833281 1583908761.10 151.4523 59.9969 32.0000 1.9775 1.9781 417.9876 418.1523 0.0247 -1.0000 -1.0000 3833765 1583908761.20 151.4523 59.9969 32.0000 1.9774 1.9781 418.1624 418.3260 0.0245 -1.0000 -1.0000 3833828 1583908761.30 151.5363 59.9969 32.0000 1.9770 1.9776 418.2614 418.4255 0.0246 -1.0000 -1.0000 3833906 1583908761.40 151.5363 59.9969 32.0000 1.9767 1.9773 418.3184 418.4847 0.0249 -1.0000 -1.0000 3833968 1583908761.50 151.5363 59.9969 32.0000 1.9761 1.9767 418.2381 418.4035 0.0248 -1.0000 -1.0000 3834031 1583908761.60 151.5363 59.9969 32.0000 1.9772 1.9779 418.2263 418.3922 0.0249 -1.0000 -1.0000 3834109 1583908761.70 151.5363 59.9969 32.0000 1.9778 1.9785 417.9706 418.1348 0.0247 -1.0000 -1.0000 3834328 1583908761.80 151.5794 59.9969 32.0000 1.9775 1.9781 417.9526 418.1174 0.0248 -1.0000 -1.0000 3834390 1583908761.90 151.5809 59.9969 32.0000 1.9781 1.9787 417.9685 418.1344 0.0249 -1.0000 -1.0000 3834468 1583908762.00 151.5809 59.9969 32.0000 1.9784 1.9791 418.0379 418.2017 0.0246 -1.0000 -1.0000 3834531 1583908762.10 151.5809 59.9969 32.0000 1.9774 1.9780 418.2654 418.4300 0.0246 -1.0000 -1.0000 3834593 1583908762.20 151.5809 59.9969 32.0000 1.9770 1.9776 418.2640 418.4293 0.0249 -1.0000 -1.0000 3834843 1583908762.30 151.5809 59.9969 32.0000 1.9776 1.9782 418.1943 418.3591 0.0247 -1.0000 -1.0000 3834906 1583908762.40 151.5907 59.9969 32.0000 1.9788 1.9795 418.1916 418.3554 0.0246 -1.0000 -1.0000 3834968 1583908762.50 151.4649 59.9969 32.0000 1.9788 1.9794 418.1146 418.2784 0.0245 -1.0000 -1.0000 3835047 1583908762.60 151.4649 59.9969 32.0000 1.9776 1.9783 418.0904 418.2531 0.0245 -1.0000 -1.0000 3835109 1583908762.70 151.4649 59.9969 32.0000 1.9767 1.9773 418.1599 418.3242 0.0247 -1.0000 -1.0000 3835281 1583908762.80 151.4649 59.9969 32.0000 1.9767 1.9774 418.2798 418.4444 0.0247 -1.0000 -1.0000 3835359 1583908762.90 151.4893 59.9969 32.0000 1.9766 1.9773 418.2024 418.3664 0.0246 -1.0000 -1.0000 3835421 1583908763.00 151.4893 59.9969 32.0000 1.9777 1.9783 418.2074 418.3726 0.0248 -1.0000 -1.0000 3835484 1583908763.10 151.4893 59.9969 32.0000 1.9780 1.9786 418.1530 418.3169 0.0245 -1.0000 -1.0000 3835547 1583908763.20 151.4893 59.9969 32.0000 1.9779 1.9785 418.0498 418.2141 0.0247 -1.0000 -1.0000 3836390 1583908763.30 151.4893 59.9969 32.0000 1.9778 1.9784 418.1420 418.3062 0.0247 -1.0000 -1.0000 3836468 1583908763.40 151.5197 59.9969 32.0000 1.9764 1.9771 418.0976 418.2634 0.0249 -1.0000 -1.0000 3836531 1583908763.50 151.5977 59.9969 32.0000 1.9771 1.9778 418.2294 418.3947 0.0248 -1.0000 -1.0000 3836593 1583908763.60 151.5977 59.9969 32.0000 1.9767 1.9774 418.3006 418.4655 0.0248 -1.0000 -1.0000 3836671 1583908763.70 151.5977 59.9969 32.0000 1.9770 1.9776 418.3159 418.4808 0.0247 -1.0000 -1.0000 3836734 1583908763.80 151.5977 59.9969 32.0000 1.9769 1.9775 418.2725 418.4366 0.0246 -1.0000 -1.0000 3836797 1583908763.90 151.5977 59.9969 32.0000 1.9779 1.9785 418.2137 418.3785 0.0247 -1.0000 -1.0000 3836874 1583908764.00 151.5977 59.9969 32.0000 1.9782 1.9788 418.0115 418.1755 0.0246 -1.0000 -1.0000 3836937 1583908764.10 151.4924 59.9969 32.0000 1.9774 1.9781 418.0720 418.2363 0.0247 -1.0000 -1.0000 3837000 1583908764.20 151.4924 59.9969 32.0000 1.9778 1.9785 417.9422 418.1071 0.0247 -1.0000 -1.0000 3837109 1583908764.30 151.4924 59.9969 32.0000 1.9776 1.9782 418.0689 418.2331 0.0247 -1.0000 -1.0000 3837171 1583908764.40 151.4924 59.9969 32.0000 1.9768 1.9774 418.2659 418.4306 0.0247 -1.0000 -1.0000 3837234 1583908764.50 151.4924 59.9969 32.0000 1.9771 1.9777 418.2106 418.3752 0.0247 -1.0000 -1.0000 3837297 1583908764.60 151.5034 59.9969 32.0000 1.9770 1.9776 418.2196 418.3835 0.0247 -1.0000 -1.0000 3837359 1583908764.70 151.5673 59.9968 32.0000 1.9772 1.9779 418.1148 418.2794 0.0246 -1.0000 -1.0000 3838312 1583908764.80 151.5673 59.9968 32.0000 1.9778 1.9784 417.9666 418.1310 0.0247 -1.0000 -1.0000 3838390 1583908764.90 151.5673 59.9968 32.0000 1.9774 1.9781 417.9961 418.1610 0.0247 -1.0000 -1.0000 3838453 1583908765.00 151.5673 59.9968 32.0000 1.9774 1.9780 418.0812 418.2456 0.0247 -1.0000 -1.0000 3838515 1583908765.10 151.5673 59.9968 32.0000 1.9771 1.9778 418.1396 418.3036 0.0246 -1.0000 -1.0000 3838593 1583908765.20 151.5673 59.9968 32.0000 1.9772 1.9778 418.2100 418.3752 0.0248 -1.0000 -1.0000 3838656 1583908765.30 151.5673 59.9968 32.0000 1.9770 1.9777 418.2366 418.4019 0.0249 -1.0000 -1.0000 3838734 1583908765.40 151.5673 59.9968 32.0000 1.9768 1.9774 418.2180 418.3819 0.0246 -1.0000 -1.0000 3838797 1583908765.50 151.5673 59.9968 32.0000 1.9776 1.9782 418.1372 418.3018 0.0246 -1.0000 -1.0000 3838859 1583908765.60 151.5673 59.9968 32.0000 1.9773 1.9780 417.9865 418.1502 0.0246 -1.0000 -1.0000 3838937 1583908765.70 151.5312 59.9968 32.0000 1.9777 1.9784 417.9808 418.1449 0.0247 -1.0000 -1.0000 3839000 1583908765.80 151.4904 59.9968 32.0000 1.9782 1.9788 418.0613 418.2259 0.0246 -1.0000 -1.0000 3839062 1583908765.90 151.4904 59.9968 32.0000 1.9772 1.9779 418.1155 418.2797 0.0247 -1.0000 -1.0000 3839140 1583908766.00 151.4904 59.9968 32.0000 1.9773 1.9779 418.2410 418.4053 0.0246 -1.0000 -1.0000 3839203 1583908766.10 151.4904 59.9968 32.0000 1.9766 1.9772 418.2208 418.3855 0.0247 -1.0000 -1.0000 3839265 1583908766.20 151.4904 59.9968 32.0000 1.9767 1.9773 418.1992 418.3641 0.0247 -1.0000 -1.0000 3839327 1583908766.30 151.4824 59.9968 32.0000 1.9768 1.9774 418.0750 418.2398 0.0247 -1.0000 -1.0000 3839390 1583908766.40 151.4531 59.9968 32.0000 1.9777 1.9784 417.9902 418.1546 0.0247 -1.0000 -1.0000 3839452 1583908766.50 151.4531 59.9968 32.0000 1.9781 1.9787 417.9990 418.1643 0.0248 -1.0000 -1.0000 3839531 1583908766.60 151.4531 59.9968 32.0000 1.9777 1.9784 418.1643 418.3292 0.0247 -1.0000 -1.0000 3839593 1583908766.70 151.4531 59.9968 32.0000 1.9768 1.9774 418.2040 418.3690 0.0247 -1.0000 -1.0000 3839656 1583908766.80 151.4531 59.9968 32.0000 1.9764 1.9770 418.2373 418.4011 0.0246 -1.0000 -1.0000 3839734 1583908766.90 151.4531 59.9968 32.0000 1.9764 1.9771 418.2017 418.3660 0.0247 -1.0000 -1.0000 3839797 1583908767.00 151.4531 59.9968 32.0000 1.9773 1.9779 418.1022 418.2665 0.0247 -1.0000 -1.0000 3839859 1583908767.10 151.4531 59.9968 32.0000 1.9781 1.9788 418.0778 418.2425 0.0248 -1.0000 -1.0000 3839921 1583908767.20 151.4531 59.9968 32.0000 1.9780 1.9786 417.9929 418.1565 0.0245 -1.0000 -1.0000 3839984 1583908767.30 151.4531 59.9968 32.0000 1.9778 1.9784 418.0850 418.2492 0.0247 -1.0000 -1.0000 3840062 1583908767.40 151.4531 59.9968 32.0000 1.9773 1.9779 418.1292 418.2938 0.0247 -1.0000 -1.0000 3840124 1583908767.50 151.5115 59.9968 32.0000 1.9780 1.9786 418.2287 418.3925 0.0246 -1.0000 -1.0000 3840187 1583908767.60 151.5545 59.9968 32.0000 1.9772 1.9779 418.2249 418.3893 0.0246 -1.0000 -1.0000 3840265 1583908767.70 151.5545 59.9968 32.0000 1.9767 1.9773 418.1861 418.3504 0.0247 -1.0000 -1.0000 3840328 1583908767.80 151.5545 59.9968 32.0000 1.9775 1.9781 418.1225 418.2874 0.0248 -1.0000 -1.0000 3840531 1583908767.90 151.5545 59.9968 32.0000 1.9772 1.9778 418.1316 418.2963 0.0247 -1.0000 -1.0000 3840609 1583908768.00 151.5545 59.9968 32.0000 1.9771 1.9778 418.0988 418.2631 0.0247 -1.0000 -1.0000 3840656 1583908768.10 151.5596 59.9968 32.0000 1.9780 1.9787 418.0270 418.1918 0.0248 -1.0000 -1.0000 3840718 1583908768.20 151.5596 59.9968 32.0000 1.9779 1.9785 418.0551 418.2198 0.0247 -1.0000 -1.0000 3840796 1583908768.30 151.5596 59.9968 32.0000 1.9784 1.9791 418.0192 418.1843 0.0248 -1.0000 -1.0000 3841077 1583908768.40 151.5596 59.9968 32.0000 1.9773 1.9780 418.0596 418.2244 0.0247 -1.0000 -1.0000 3841140 1583908768.50 151.5596 59.9968 32.0000 1.9774 1.9780 418.0684 418.2324 0.0247 -1.0000 -1.0000 3841218 1583908768.60 151.5398 59.9968 32.0000 1.9772 1.9779 418.1243 418.2890 0.0247 -1.0000 -1.0000 3841281 1583908768.70 151.4351 59.9968 32.0000 1.9768 1.9775 418.1506 418.3151 0.0247 -1.0000 -1.0000 3841343 1583908768.80 151.4351 59.9968 32.0000 1.9772 1.9778 418.2617 418.4271 0.0248 -1.0000 -1.0000 3841593 1583908768.90 151.4351 59.9968 32.0000 1.9758 1.9765 418.1762 418.3415 0.0248 -1.0000 -1.0000 3841656 1583908769.00 151.4351 59.9968 32.0000 1.9767 1.9774 418.2139 418.3786 0.0247 -1.0000 -1.0000 3841718 1583908769.10 151.4351 59.9968 32.0000 1.9774 1.9780 418.1127 418.2776 0.0247 -1.0000 -1.0000 3841781 1583908769.20 151.5502 59.9968 32.0000 1.9779 1.9785 418.1141 418.2791 0.0248 -1.0000 -1.0000 3841843 1583908769.30 151.5502 59.9968 32.0000 1.9774 1.9780 418.0227 418.1870 0.0247 -1.0000 -1.0000 3841921 1583908769.40 151.5502 59.9968 32.0000 1.9774 1.9780 418.0218 418.1865 0.0247 -1.0000 -1.0000 3842047 1583908769.50 151.5502 59.9968 32.0000 1.9775 1.9781 418.0470 418.2111 0.0247 -1.0000 -1.0000 3842109 1583908769.60 151.5502 59.9968 32.0000 1.9768 1.9774 418.2252 418.3904 0.0248 -1.0000 -1.0000 3842187 1583908769.70 151.5080 59.9971 32.0000 1.9771 1.9777 418.2352 418.4002 0.0247 -1.0000 -1.0000 3842250 1583908769.80 151.4974 59.9972 32.0000 1.9761 1.9767 418.2244 418.3901 0.0249 -1.0000 -1.0000 3842312 1583908769.90 151.4974 59.9972 32.0000 1.9763 1.9769 418.2953 418.4602 0.0247 -1.0000 -1.0000 3842547 1583908770.00 151.4974 59.9972 32.0000 1.9772 1.9779 418.1411 418.3059 0.0248 -1.0000 -1.0000 3842609 1583908770.10 151.4974 59.9972 32.0000 1.9778 1.9784 418.1239 418.2885 0.0247 -1.0000 -1.0000 3842671 1583908770.20 151.4966 59.9972 32.0000 1.9781 1.9788 418.0862 418.2505 0.0247 -1.0000 -1.0000 3842749 1583908770.30 151.4804 59.9972 32.0000 1.9783 1.9789 418.1326 418.2972 0.0247 -1.0000 -1.0000 3842812 1583908770.40 151.4804 59.9972 32.0000 1.9777 1.9784 418.1414 418.3063 0.0247 -1.0000 -1.0000 3843547 1583908770.50 151.4804 59.9972 32.0000 1.9777 1.9784 418.0988 418.2631 0.0247 -1.0000 -1.0000 3843609 1583908770.60 151.4804 59.9972 32.0000 1.9776 1.9782 418.1519 418.3162 0.0247 -1.0000 -1.0000 3843671 1583908770.70 151.4804 59.9972 32.0000 1.9767 1.9773 418.3529 418.5167 0.0246 -1.0000 -1.0000 3843734 1583908770.80 151.4804 59.9972 32.0000 1.9762 1.9769 418.2929 418.4580 0.0248 -1.0000 -1.0000 3843812 1583908770.90 151.5480 59.9972 32.0000 1.9774 1.9780 418.3239 418.4894 0.0249 -1.0000 -1.0000 3844047 1583908771.00 151.5480 59.9972 32.0000 1.9771 1.9777 418.2617 418.4277 0.0249 -1.0000 -1.0000 3844109 1583908771.10 151.5480 59.9972 32.0000 1.9776 1.9783 418.1239 418.2896 0.0248 -1.0000 -1.0000 3844187 1583908771.20 151.5480 59.9972 32.0000 1.9775 1.9781 418.1039 418.2694 0.0248 -1.0000 -1.0000 3844249 1583908771.30 151.5480 59.9972 32.0000 1.9769 1.9776 418.1415 418.3052 0.0246 -1.0000 -1.0000 3844328 1583908771.40 151.5611 59.9972 32.0000 1.9772 1.9778 418.0504 418.2156 0.0249 -1.0000 -1.0000 3844390 1583908771.50 151.5723 59.9972 32.0000 1.9774 1.9781 418.1778 418.3434 0.0248 -1.0000 -1.0000 3844453 1583908771.60 151.5723 59.9972 32.0000 1.9778 1.9784 418.1585 418.3227 0.0247 -1.0000 -1.0000 3844515 1583908771.70 151.5723 59.9972 32.0000 1.9772 1.9778 418.1720 418.3369 0.0247 -1.0000 -1.0000 3844577 1583908771.80 151.5723 59.9972 32.0000 1.9763 1.9769 418.2450 418.4093 0.0246 -1.0000 -1.0000 3844656 1583908771.90 151.5723 59.9972 32.0000 1.9769 1.9776 418.2504 418.4147 0.0246 -1.0000 -1.0000 3844718 1583908772.00 151.5644 59.9972 32.0000 1.9764 1.9770 418.2756 418.4396 0.0246 -1.0000 -1.0000 3844781 1583908772.10 151.5644 59.9972 32.0000 1.9771 1.9778 418.3009 418.4649 0.0246 -1.0000 -1.0000 3844843 1583908772.20 151.5644 59.9972 32.0000 1.9777 1.9783 418.1047 418.2700 0.0247 -1.0000 -1.0000 3844921 1583908772.30 151.5644 59.9972 32.0000 1.9784 1.9790 418.0797 418.2437 0.0247 -1.0000 -1.0000 3844984 1583908772.40 151.5644 59.9972 32.0000 1.9779 1.9785 418.0580 418.2230 0.0248 -1.0000 -1.0000 3845047 1583908772.50 151.5644 59.9972 32.0000 1.9777 1.9783 418.0903 418.2554 0.0248 -1.0000 -1.0000 3845124 1583908772.60 151.5644 59.9972 32.0000 1.9781 1.9787 418.1209 418.2856 0.0247 -1.0000 -1.0000 3845187 1583908772.70 151.5644 59.9972 32.0000 1.9773 1.9780 418.1260 418.2905 0.0247 -1.0000 -1.0000 3845249 1583908772.80 151.5644 59.9972 32.0000 1.9772 1.9779 418.1714 418.3366 0.0248 -1.0000 -1.0000 3845312 1583908772.90 151.5644 59.9972 32.0000 1.9767 1.9773 418.2279 418.3925 0.0247 -1.0000 -1.0000 3845547 1583908773.00 151.5550 59.9972 32.0000 1.9761 1.9767 418.2548 418.4191 0.0246 -1.0000 -1.0000 3845609 1583908773.10 151.5128 59.9972 32.0000 1.9761 1.9768 418.2185 418.3830 0.0247 -1.0000 -1.0000 3845671 1583908773.20 151.5128 59.9972 32.0000 1.9774 1.9780 418.2049 418.3701 0.0248 -1.0000 -1.0000 3845734 1583908773.30 151.5128 59.9972 32.0000 1.9781 1.9787 418.1093 418.2746 0.0248 -1.0000 -1.0000 3845812 1583908773.40 151.5128 59.9972 32.0000 1.9782 1.9789 418.0966 418.2609 0.0247 -1.0000 -1.0000 3845874 1583908773.50 151.5128 59.9972 32.0000 1.9779 1.9785 418.0531 418.2183 0.0248 -1.0000 -1.0000 3845937 1583908773.60 151.4384 59.9972 32.0000 1.9777 1.9783 417.9865 418.1515 0.0248 -1.0000 -1.0000 3846015 1583908773.70 151.4384 59.9972 32.0000 1.9772 1.9778 418.1321 418.2976 0.0248 -1.0000 -1.0000 3846077 1583908773.80 151.4384 59.9972 32.0000 1.9764 1.9771 418.2005 418.3653 0.0247 -1.0000 -1.0000 3846140 1583908773.90 151.4384 59.9972 32.0000 1.9769 1.9776 418.1869 418.3511 0.0246 -1.0000 -1.0000 3846203 1583908774.00 151.4384 59.9972 32.0000 1.9769 1.9776 418.2350 418.3994 0.0247 -1.0000 -1.0000 3846797 1583908774.10 151.4384 59.9972 32.0000 1.9769 1.9775 418.2577 418.4226 0.0248 -1.0000 -1.0000 3846859 1583908774.20 151.5696 59.9972 32.0000 1.9770 1.9776 418.2729 418.4375 0.0247 -1.0000 -1.0000 3846921 1583908774.30 151.5696 59.9972 32.0000 1.9771 1.9777 418.1512 418.3156 0.0246 -1.0000 -1.0000 3846984 1583908774.40 151.5696 59.9972 32.0000 1.9780 1.9786 418.0278 418.1923 0.0247 -1.0000 -1.0000 3847046 1583908774.50 151.5696 59.9972 32.0000 1.9783 1.9789 418.0904 418.2539 0.0246 -1.0000 -1.0000 3847343 1583908774.60 151.5696 59.9972 32.0000 1.9777 1.9784 418.0811 418.2458 0.0247 -1.0000 -1.0000 3847406 1583908774.70 151.5701 59.9967 32.0000 1.9774 1.9780 418.2020 418.3664 0.0246 -1.0000 -1.0000 3847468 1583908774.80 151.5701 59.9967 32.0000 1.9770 1.9776 418.2048 418.3694 0.0247 -1.0000 -1.0000 3847531 1583908774.90 151.5701 59.9967 32.0000 1.9764 1.9770 418.2537 418.4181 0.0247 -1.0000 -1.0000 3847593 1583908775.00 151.5701 59.9967 32.0000 1.9770 1.9776 418.2703 418.4346 0.0246 -1.0000 -1.0000 3847828 1583908775.10 151.5701 59.9967 32.0000 1.9776 1.9783 418.2479 418.4128 0.0247 -1.0000 -1.0000 3847906 1583908775.20 151.5541 59.9967 32.0000 1.9776 1.9782 418.0322 418.1970 0.0248 -1.0000 -1.0000 3847968 1583908775.30 151.5150 59.9967 32.0000 1.9777 1.9784 417.9999 418.1639 0.0245 -1.0000 -1.0000 3848047 1583908775.40 151.5150 59.9967 32.0000 1.9775 1.9782 418.0217 418.1858 0.0247 -1.0000 -1.0000 3848124 1583908775.50 151.5150 59.9967 32.0000 1.9789 1.9796 417.9990 418.1645 0.0249 -1.0000 -1.0000 3848343 1583908775.60 151.5150 59.9967 32.0000 1.9778 1.9784 418.1891 418.3550 0.0249 -1.0000 -1.0000 3848421 1583908775.70 151.5150 59.9967 32.0000 1.9772 1.9778 418.1576 418.3221 0.0247 -1.0000 -1.0000 3848484 1583908775.80 151.4447 59.9967 32.0000 1.9775 1.9782 418.2295 418.3947 0.0248 -1.0000 -1.0000 3848547 1583908775.90 151.4447 59.9967 32.0000 1.9777 1.9783 418.1361 418.3007 0.0247 -1.0000 -1.0000 3848609 1583908776.00 151.4447 59.9967 32.0000 1.9780 1.9786 418.0118 418.1773 0.0248 -1.0000 -1.0000 3848843 1583908776.10 151.4447 59.9967 32.0000 1.9786 1.9792 418.1029 418.2670 0.0246 -1.0000 -1.0000 3848906 1583908776.20 151.4447 59.9967 32.0000 1.9777 1.9783 418.0734 418.2382 0.0248 -1.0000 -1.0000 3848968 1583908776.30 151.4480 59.9967 32.0000 1.9781 1.9788 418.0935 418.2586 0.0248 -1.0000 -1.0000 3849031 1583908776.40 151.4514 59.9967 32.0000 1.9772 1.9778 418.1758 418.3414 0.0248 -1.0000 -1.0000 3849093 1583908776.50 151.4514 59.9967 32.0000 1.9772 1.9778 418.1708 418.3360 0.0248 -1.0000 -1.0000 3849921 1583908776.60 151.4514 59.9967 32.0000 1.9772 1.9778 418.1983 418.3627 0.0247 -1.0000 -1.0000 3849984 1583908776.70 151.4514 59.9967 32.0000 1.9775 1.9782 418.2000 418.3646 0.0247 -1.0000 -1.0000 3850046 1583908776.80 151.4514 59.9967 32.0000 1.9778 1.9784 418.1373 418.3019 0.0247 -1.0000 -1.0000 3850124 1583908776.90 151.4945 59.9967 32.0000 1.9770 1.9776 418.0804 418.2452 0.0247 -1.0000 -1.0000 3850187 1583908777.00 151.4945 59.9967 32.0000 1.9778 1.9784 417.9615 418.1258 0.0247 -1.0000 -1.0000 3850249 1583908777.10 151.4945 59.9967 32.0000 1.9765 1.9771 418.0193 418.1828 0.0245 -1.0000 -1.0000 3850437 1583908777.20 151.4945 59.9967 32.0000 1.9771 1.9778 418.1075 418.2715 0.0246 -1.0000 -1.0000 3850499 1583908777.30 151.4945 59.9967 32.0000 1.9780 1.9786 418.1165 418.2816 0.0249 -1.0000 -1.0000 3850577 1583908777.40 151.4884 59.9967 32.0000 1.9772 1.9778 418.2602 418.4256 0.0248 -1.0000 -1.0000 3850640 1583908777.50 151.4845 59.9967 32.0000 1.9766 1.9772 418.2529 418.4179 0.0248 -1.0000 -1.0000 3850703 1583908777.60 151.4845 59.9967 32.0000 1.9766 1.9772 418.2185 418.3838 0.0248 -1.0000 -1.0000 3850781 1583908777.70 151.4845 59.9967 32.0000 1.9773 1.9780 418.1594 418.3244 0.0248 -1.0000 -1.0000 3850843 1583908777.80 151.4845 59.9967 32.0000 1.9771 1.9778 418.0614 418.2262 0.0247 -1.0000 -1.0000 3850906 1583908777.90 151.4845 59.9967 32.0000 1.9779 1.9786 418.0183 418.1828 0.0247 -1.0000 -1.0000 3850984 1583908778.00 151.5557 59.9967 32.0000 1.9775 1.9782 418.0757 418.2398 0.0247 -1.0000 -1.0000 3851047 1583908778.10 151.5557 59.9967 32.0000 1.9766 1.9772 418.0485 418.2133 0.0248 -1.0000 -1.0000 3851109 1583908778.20 151.5557 59.9967 32.0000 1.9770 1.9776 418.1506 418.3154 0.0247 -1.0000 -1.0000 3851171 1583908778.30 151.5557 59.9967 32.0000 1.9768 1.9775 418.2263 418.3917 0.0248 -1.0000 -1.0000 3851234 1583908778.40 151.5557 59.9967 32.0000 1.9767 1.9773 418.2550 418.4203 0.0248 -1.0000 -1.0000 3851312 1583908778.50 151.5557 59.9967 32.0000 1.9767 1.9773 418.2902 418.4563 0.0250 -1.0000 -1.0000 3851390 1583908778.60 151.5557 59.9967 32.0000 1.9767 1.9773 418.2114 418.3767 0.0248 -1.0000 -1.0000 3851562 1583908778.70 151.5557 59.9967 32.0000 1.9764 1.9770 418.1709 418.3355 0.0246 -1.0000 -1.0000 3851624 1583908778.80 151.5557 59.9967 32.0000 1.9770 1.9776 418.2002 418.3653 0.0248 -1.0000 -1.0000 3851703 1583908778.90 151.5557 59.9967 32.0000 1.9779 1.9786 418.0320 418.1962 0.0247 -1.0000 -1.0000 3851749 1583908779.00 151.5557 59.9967 32.0000 1.9782 1.9789 418.0052 418.1697 0.0247 -1.0000 -1.0000 3851828 1583908779.10 151.5365 59.9967 32.0000 1.9778 1.9785 417.9747 418.1395 0.0248 -1.0000 -1.0000 3851906 1583908779.20 151.5365 59.9967 32.0000 1.9770 1.9776 417.9822 418.1472 0.0247 -1.0000 -1.0000 3851968 1583908779.30 151.5365 59.9967 32.0000 1.9765 1.9772 418.1533 418.3178 0.0247 -1.0000 -1.0000 3852031 1583908779.40 151.5365 59.9967 32.0000 1.9765 1.9771 418.1499 418.3146 0.0247 -1.0000 -1.0000 3852093 1583908779.50 151.5365 59.9967 32.0000 1.9761 1.9768 418.2390 418.4045 0.0248 -1.0000 -1.0000 3852156 1583908779.60 151.5091 59.9968 32.0000 1.9765 1.9772 418.1675 418.3327 0.0248 -1.0000 -1.0000 3852234 1583908779.70 151.4108 59.9972 32.0000 1.9767 1.9773 418.1119 418.2766 0.0247 -1.0000 -1.0000 3852297 1583908779.80 151.4108 59.9972 32.0000 1.9771 1.9778 418.0650 418.2304 0.0248 -1.0000 -1.0000 3852359 1583908779.90 151.4108 59.9972 32.0000 1.9778 1.9784 418.0792 418.2434 0.0246 -1.0000 -1.0000 3852437 1583908780.00 151.4108 59.9972 32.0000 1.9773 1.9780 418.0409 418.2055 0.0247 -1.0000 -1.0000 3852499 1583908780.10 151.4108 59.9972 32.0000 1.9773 1.9779 418.1945 418.3593 0.0247 -1.0000 -1.0000 3852577 1583908780.20 151.4112 59.9972 32.0000 1.9766 1.9773 418.1927 418.3559 0.0244 -1.0000 -1.0000 3852640 1583908780.30 151.4116 59.9972 32.0000 1.9762 1.9769 418.2724 418.4364 0.0247 -1.0000 -1.0000 3852703 1583908780.40 151.4116 59.9972 32.0000 1.9765 1.9771 418.1735 418.3380 0.0247 -1.0000 -1.0000 3852765 1583908780.50 151.4116 59.9972 32.0000 1.9773 1.9780 418.0907 418.2554 0.0247 -1.0000 -1.0000 3852843 1583908780.60 151.4116 59.9972 32.0000 1.9776 1.9782 418.0855 418.2505 0.0247 -1.0000 -1.0000 3853062 1583908780.70 151.4116 59.9972 32.0000 1.9784 1.9791 418.0042 418.1681 0.0247 -1.0000 -1.0000 3853124 1583908780.80 151.5137 59.9972 32.0000 1.9774 1.9781 418.0189 418.1831 0.0246 -1.0000 -1.0000 3853203 1583908780.90 151.5162 59.9972 32.0000 1.9774 1.9780 418.0134 418.1783 0.0247 -1.0000 -1.0000 3853265 1583908781.00 151.5162 59.9972 32.0000 1.9772 1.9778 417.9954 418.1590 0.0245 -1.0000 -1.0000 3853328 1583908781.10 151.5162 59.9972 32.0000 1.9773 1.9779 418.2169 418.3815 0.0248 -1.0000 -1.0000 3853406 1583908781.20 151.5162 59.9972 32.0000 1.9768 1.9774 418.2412 418.4073 0.0248 -1.0000 -1.0000 3853765 1583908781.30 151.5162 59.9972 32.0000 1.9772 1.9779 418.2591 418.4236 0.0247 -1.0000 -1.0000 3853843 1583908781.40 151.5697 59.9972 32.0000 1.9771 1.9777 418.1946 418.3594 0.0247 -1.0000 -1.0000 3853906 1583908781.50 151.5697 59.9972 32.0000 1.9772 1.9778 418.1284 418.2925 0.0246 -1.0000 -1.0000 3853984 1583908781.60 151.5697 59.9972 32.0000 1.9773 1.9779 418.0055 418.1687 0.0245 -1.0000 -1.0000 3854046 1583908781.70 151.5697 59.9972 32.0000 1.9777 1.9784 418.0152 418.1790 0.0246 -1.0000 -1.0000 3854109 1583908781.80 151.5697 59.9972 32.0000 1.9774 1.9781 417.9905 418.1551 0.0247 -1.0000 -1.0000 3854171 1583908781.90 151.4976 59.9972 32.0000 1.9780 1.9787 418.0069 418.1710 0.0246 -1.0000 -1.0000 3854249 1583908782.00 151.4976 59.9972 32.0000 1.9773 1.9780 418.1128 418.2772 0.0247 -1.0000 -1.0000 3854312 1583908782.10 151.4976 59.9972 32.0000 1.9773 1.9780 418.1650 418.3290 0.0246 -1.0000 -1.0000 3854374 1583908782.20 151.4976 59.9972 32.0000 1.9770 1.9776 418.2154 418.3792 0.0246 -1.0000 -1.0000 3854609 1583908782.30 151.4976 59.9972 32.0000 1.9775 1.9781 418.1957 418.3591 0.0245 -1.0000 -1.0000 3854671 1583908782.40 151.4586 59.9972 32.0000 1.9772 1.9778 418.2670 418.4323 0.0248 -1.0000 -1.0000 3854734 1583908782.50 151.4232 59.9972 32.0000 1.9774 1.9780 418.0858 418.2511 0.0249 -1.0000 -1.0000 3854812 1583908782.60 151.4232 59.9972 32.0000 1.9778 1.9784 418.0151 418.1791 0.0246 -1.0000 -1.0000 3854874 1583908782.70 151.4232 59.9972 32.0000 1.9777 1.9783 418.0128 418.1768 0.0246 -1.0000 -1.0000 3855109 1583908782.80 151.4232 59.9972 32.0000 1.9774 1.9780 417.9933 418.1569 0.0245 -1.0000 -1.0000 3855187 1583908782.90 151.4232 59.9972 32.0000 1.9781 1.9787 417.9898 418.1537 0.0247 -1.0000 -1.0000 3855250 1583908783.00 151.5952 59.9972 32.0000 1.9781 1.9788 418.1555 418.3203 0.0247 -1.0000 -1.0000 3855312 1583908783.10 151.5952 59.9972 32.0000 1.9770 1.9776 418.1898 418.3540 0.0247 -1.0000 -1.0000 3855374 1583908783.20 151.5952 59.9972 32.0000 1.9770 1.9777 418.2199 418.3838 0.0246 -1.0000 -1.0000 3855859 1583908783.30 151.5952 59.9972 32.0000 1.9767 1.9774 418.1899 418.3537 0.0246 -1.0000 -1.0000 3855937 1583908783.40 151.5952 59.9972 32.0000 1.9777 1.9784 418.0710 418.2356 0.0247 -1.0000 -1.0000 3855999 1583908783.50 151.5952 59.9972 32.0000 1.9777 1.9784 417.9664 418.1300 0.0246 -1.0000 -1.0000 3856047 1583908783.60 151.5952 59.9972 32.0000 1.9779 1.9785 417.9509 418.1150 0.0246 -1.0000 -1.0000 3856124 1583908783.70 151.5952 59.9972 32.0000 1.9779 1.9785 418.0193 418.1835 0.0247 -1.0000 -1.0000 3856297 1583908783.80 151.5952 59.9972 32.0000 1.9772 1.9778 418.0346 418.1989 0.0247 -1.0000 -1.0000 3856359 1583908783.90 151.5952 59.9972 32.0000 1.9773 1.9780 418.1245 418.2883 0.0246 -1.0000 -1.0000 3856437 1583908784.00 151.5927 59.9972 32.0000 1.9766 1.9772 418.2270 418.3912 0.0247 -1.0000 -1.0000 3856499 1583908784.10 151.5553 59.9972 32.0000 1.9776 1.9782 418.2148 418.3794 0.0247 -1.0000 -1.0000 3856562 1583908784.20 151.5553 59.9972 32.0000 1.9779 1.9786 418.3079 418.4720 0.0246 -1.0000 -1.0000 3856640 1583908784.30 151.5553 59.9972 32.0000 1.9778 1.9784 418.3221 418.4861 0.0246 -1.0000 -1.0000 3857077 1583908784.40 151.5553 59.9972 32.0000 1.9772 1.9778 418.2557 418.4196 0.0246 -1.0000 -1.0000 3857140 1583908784.50 151.4887 59.9972 32.0000 1.9780 1.9787 418.0575 418.2209 0.0246 -1.0000 -1.0000 3857203 1583908784.60 151.5121 59.9970 32.0000 1.9780 1.9786 418.0680 418.2319 0.0246 -1.0000 -1.0000 3857265 1583908784.70 151.5121 59.9970 32.0000 1.9781 1.9788 418.0498 418.2141 0.0246 -1.0000 -1.0000 3857328 1583908784.80 151.5121 59.9970 32.0000 1.9774 1.9780 418.1577 418.3213 0.0246 -1.0000 -1.0000 3858218 1583908784.90 151.5121 59.9970 32.0000 1.9773 1.9779 418.2055 418.3689 0.0245 -1.0000 -1.0000 3858281 1583908785.00 151.5121 59.9970 32.0000 1.9772 1.9779 418.2113 418.3748 0.0245 -1.0000 -1.0000 3858343 1583908785.10 151.5255 59.9970 32.0000 1.9776 1.9782 418.2572 418.4213 0.0247 -1.0000 -1.0000 3858406 1583908785.20 151.5489 59.9970 32.0000 1.9773 1.9779 418.2181 418.3821 0.0246 -1.0000 -1.0000 3858468 1583908785.30 151.5489 59.9970 32.0000 1.9767 1.9774 418.1436 418.3068 0.0245 -1.0000 -1.0000 3858546 1583908785.40 151.5489 59.9970 32.0000 1.9783 1.9789 418.1978 418.3610 0.0245 -1.0000 -1.0000 3858609 1583908785.50 151.5489 59.9970 32.0000 1.9779 1.9785 418.0811 418.2458 0.0247 -1.0000 -1.0000 3858671 1583908785.60 151.5489 59.9970 32.0000 1.9775 1.9781 417.9753 418.1393 0.0247 -1.0000 -1.0000 3858749 1583908785.70 151.5489 59.9970 32.0000 1.9769 1.9775 418.1087 418.2733 0.0247 -1.0000 -1.0000 3858812 1583908785.80 151.5489 59.9970 32.0000 1.9772 1.9778 418.1937 418.3578 0.0246 -1.0000 -1.0000 3858874 1583908785.90 151.4512 59.9970 32.0000 1.9768 1.9775 418.1666 418.3305 0.0246 -1.0000 -1.0000 3858953 1583908786.00 151.4324 59.9970 32.0000 1.9767 1.9773 418.2556 418.4202 0.0247 -1.0000 -1.0000 3859015 1583908786.10 151.4324 59.9970 32.0000 1.9765 1.9772 418.2580 418.4225 0.0247 -1.0000 -1.0000 3859077 1583908786.20 151.4324 59.9970 32.0000 1.9771 1.9777 418.2777 418.4419 0.0246 -1.0000 -1.0000 3859156 1583908786.30 151.4975 59.9970 32.0000 1.9782 1.9788 418.2154 418.3801 0.0248 -1.0000 -1.0000 3859218 1583908786.40 151.4999 59.9970 32.0000 1.9783 1.9790 418.1000 418.2633 0.0245 -1.0000 -1.0000 3859281 1583908786.50 151.4999 59.9970 32.0000 1.9788 1.9794 418.0353 418.1996 0.0247 -1.0000 -1.0000 3859359 1583908786.60 151.4999 59.9970 32.0000 1.9779 1.9785 418.0164 418.1807 0.0246 -1.0000 -1.0000 3859421 1583908786.70 151.4999 59.9970 32.0000 1.9767 1.9773 418.2061 418.3701 0.0246 -1.0000 -1.0000 3859484 1583908786.80 151.4999 59.9970 32.0000 1.9770 1.9776 418.2366 418.4006 0.0246 -1.0000 -1.0000 3859547 1583908786.90 151.4999 59.9970 32.0000 1.9774 1.9780 418.2829 418.4475 0.0247 -1.0000 -1.0000 3859609 1583908787.00 151.4999 59.9970 32.0000 1.9777 1.9783 418.2022 418.3656 0.0245 -1.0000 -1.0000 3859671 1583908787.10 151.4999 59.9970 32.0000 1.9770 1.9776 418.1424 418.3056 0.0245 -1.0000 -1.0000 3859749 1583908787.20 151.4999 59.9970 32.0000 1.9776 1.9782 418.0767 418.2407 0.0246 -1.0000 -1.0000 3859827 1583908787.30 151.4999 59.9970 32.0000 1.9774 1.9781 418.0708 418.2344 0.0246 -1.0000 -1.0000 3859890 1583908787.40 151.4999 59.9970 32.0000 1.9774 1.9780 418.0672 418.2310 0.0246 -1.0000 -1.0000 3859952 1583908787.50 151.4999 59.9970 32.0000 1.9771 1.9777 418.1929 418.3569 0.0246 -1.0000 -1.0000 3900015 1583908787.60 151.4999 59.9970 32.0000 1.9767 1.9773 418.0940 418.2582 0.0246 -1.0000 -1.0000 3900093 1583908787.70 151.4999 59.9970 32.0000 1.9769 1.9775 418.2388 418.4027 0.0246 -1.0000 -1.0000 3900156 1583908787.80 151.4999 59.9970 32.0000 1.9768 1.9775 418.2259 418.3898 0.0245 -1.0000 -1.0000 3900562 1583908787.90 151.4999 59.9970 32.0000 1.9773 1.9779 418.2575 418.4220 0.0247 -1.0000 -1.0000 3900624 1583908788.00 151.4999 59.9970 32.0000 1.9780 1.9787 418.1380 418.3022 0.0246 -1.0000 -1.0000 3900702 1583908788.10 151.5167 59.9970 32.0000 1.9775 1.9781 418.0553 418.2195 0.0247 -1.0000 -1.0000 3900765 1583908788.20 151.5167 59.9970 32.0000 1.9774 1.9781 418.0328 418.1975 0.0248 -1.0000 -1.0000 3900843 1583908788.30 151.5167 59.9970 32.0000 1.9776 1.9782 418.0615 418.2263 0.0247 -1.0000 -1.0000 3900906 1583908788.40 151.5167 59.9970 32.0000 1.9774 1.9780 418.0226 418.1868 0.0247 -1.0000 -1.0000 3900968 1583908788.50 151.4638 59.9970 32.0000 1.9782 1.9788 418.1920 418.3564 0.0247 -1.0000 -1.0000 3901046 1583908788.60 151.4397 59.9970 32.0000 1.9778 1.9784 418.3479 418.5125 0.0247 -1.0000 -1.0000 3901109 1583908788.70 151.4259 59.9970 32.0000 1.9766 1.9773 418.2268 418.3906 0.0246 -1.0000 -1.0000 3901171 1583908788.80 151.4259 59.9970 32.0000 1.9762 1.9768 418.2222 418.3863 0.0246 -1.0000 -1.0000 3901234 1583908788.90 151.4259 59.9970 32.0000 1.9777 1.9783 418.1989 418.3626 0.0246 -1.0000 -1.0000 3901562 1583908789.00 151.4259 59.9970 32.0000 1.9779 1.9786 417.9983 418.1625 0.0247 -1.0000 -1.0000 3901624 1583908789.10 151.4259 59.9970 32.0000 1.9786 1.9793 417.9619 418.1261 0.0246 -1.0000 -1.0000 3901703 1583908789.20 151.4896 59.9970 32.0000 1.9778 1.9785 418.1227 418.2866 0.0246 -1.0000 -1.0000 3901765 1583908789.30 151.4896 59.9970 32.0000 1.9766 1.9772 418.2844 418.4486 0.0247 -1.0000 -1.0000 3901828 1583908789.40 151.4896 59.9970 32.0000 1.9764 1.9770 418.2315 418.3948 0.0245 -1.0000 -1.0000 3902077 1583908789.50 151.4896 59.9970 32.0000 1.9771 1.9777 418.2141 418.3780 0.0246 -1.0000 -1.0000 3902140 1583908789.60 151.4896 59.9970 32.0000 1.9769 1.9776 418.1701 418.3341 0.0246 -1.0000 -1.0000 3902203 1583908789.70 151.4896 59.9970 32.0000 1.9782 1.9788 418.1051 418.2691 0.0246 -1.0000 -1.0000 3902265 1583908789.80 151.4896 59.9970 32.0000 1.9778 1.9784 418.0554 418.2189 0.0245 -1.0000 -1.0000 3902328 1583908789.90 151.4896 59.9970 32.0000 1.9775 1.9781 418.0768 418.2411 0.0247 -1.0000 -1.0000 3902562 1583908790.00 151.4896 59.9970 32.0000 1.9775 1.9782 418.0216 418.1853 0.0246 -1.0000 -1.0000 3902624 1583908790.10 151.4896 59.9970 32.0000 1.9769 1.9776 418.2650 418.4289 0.0246 -1.0000 -1.0000 3902687 1583908790.20 151.5309 59.9962 32.0000 1.9764 1.9770 418.1749 418.3385 0.0245 -1.0000 -1.0000 3902765 1583908790.30 151.5309 59.9962 32.0000 1.9766 1.9772 418.2722 418.4363 0.0247 -1.0000 -1.0000 3902828 1583908790.40 151.4925 59.9962 32.0000 1.9776 1.9782 418.1319 418.2967 0.0247 -1.0000 -1.0000 3903109 1583908790.50 151.4913 59.9962 32.0000 1.9777 1.9783 418.0582 418.2229 0.0247 -1.0000 -1.0000 3903187 1583908790.60 151.4913 59.9962 32.0000 1.9772 1.9779 418.0809 418.2457 0.0247 -1.0000 -1.0000 3903249 1583908790.70 151.4913 59.9962 32.0000 1.9770 1.9776 418.1268 418.2904 0.0246 -1.0000 -1.0000 3903312 1583908790.80 151.4913 59.9962 32.0000 1.9763 1.9769 418.2344 418.3978 0.0245 -1.0000 -1.0000 3903390 1583908790.90 151.4873 59.9962 32.0000 1.9771 1.9777 418.2930 418.4562 0.0246 -1.0000 -1.0000 3903453 1583908791.00 151.4735 59.9962 32.0000 1.9768 1.9774 418.2504 418.4154 0.0247 -1.0000 -1.0000 3903828 1583908791.10 151.4735 59.9962 32.0000 1.9769 1.9775 418.3396 418.5048 0.0248 -1.0000 -1.0000 3903906 1583908791.20 151.4735 59.9962 32.0000 1.9774 1.9780 418.0738 418.2382 0.0247 -1.0000 -1.0000 3903968 1583908791.30 151.4735 59.9962 32.0000 1.9779 1.9785 418.0791 418.2440 0.0247 -1.0000 -1.0000 3904093 1583908791.40 151.4735 59.9962 32.0000 1.9789 1.9796 418.0991 418.2646 0.0249 -1.0000 -1.0000 3904156 1583908791.50 151.5409 59.9962 32.0000 1.9779 1.9785 418.1126 418.2775 0.0247 -1.0000 -1.0000 3904218 1583908791.60 151.5409 59.9962 32.0000 1.9777 1.9784 418.1477 418.3119 0.0246 -1.0000 -1.0000 3904297 1583908791.70 151.5409 59.9962 32.0000 1.9776 1.9783 418.1269 418.2913 0.0247 -1.0000 -1.0000 3904359 1583908791.80 151.5409 59.9962 32.0000 1.9776 1.9783 418.1652 418.3296 0.0247 -1.0000 -1.0000 3904406 1583908791.90 151.5409 59.9962 32.0000 1.9768 1.9775 418.2436 418.4088 0.0248 -1.0000 -1.0000 3904484 1583908792.00 151.5866 59.9962 32.0000 1.9773 1.9779 418.3558 418.5207 0.0248 -1.0000 -1.0000 3904546 1583908792.10 151.5866 59.9962 32.0000 1.9772 1.9779 418.3113 418.4768 0.0248 -1.0000 -1.0000 3904609 1583908792.20 151.5866 59.9962 32.0000 1.9771 1.9778 418.2996 418.4645 0.0247 -1.0000 -1.0000 3904687 1583908792.30 151.5866 59.9962 32.0000 1.9780 1.9786 418.1085 418.2733 0.0247 -1.0000 -1.0000 3904749 1583908792.40 151.5866 59.9962 32.0000 1.9782 1.9788 418.0550 418.2198 0.0248 -1.0000 -1.0000 3904843 1583908792.50 151.5832 59.9962 32.0000 1.9776 1.9782 418.0544 418.2197 0.0248 -1.0000 -1.0000 3905077 1583908792.60 151.5418 59.9962 32.0000 1.9778 1.9785 418.1073 418.2716 0.0247 -1.0000 -1.0000 3905140 1583908792.70 151.5418 59.9962 32.0000 1.9772 1.9778 418.2129 418.3778 0.0247 -1.0000 -1.0000 3905203 1583908792.80 151.5418 59.9962 32.0000 1.9770 1.9776 418.2282 418.3930 0.0247 -1.0000 -1.0000 3905297 1583908792.90 151.5418 59.9962 32.0000 1.9773 1.9779 418.2718 418.4361 0.0246 -1.0000 -1.0000 3905359 1583908793.00 151.5418 59.9962 32.0000 1.9763 1.9770 418.2429 418.4072 0.0247 -1.0000 -1.0000 3905640 1583908793.10 151.5418 59.9962 32.0000 1.9773 1.9779 418.2098 418.3753 0.0248 -1.0000 -1.0000 3905718 1583908793.20 151.5418 59.9962 32.0000 1.9774 1.9780 418.2613 418.4257 0.0247 -1.0000 -1.0000 3905781 1583908793.30 151.5418 59.9962 32.0000 1.9778 1.9784 418.2313 418.3961 0.0247 -1.0000 -1.0000 3905843 1583908793.40 151.5418 59.9962 32.0000 1.9781 1.9788 418.1214 418.2852 0.0246 -1.0000 -1.0000 3905906 1583908793.50 151.5418 59.9962 32.0000 1.9779 1.9786 418.1466 418.3112 0.0248 -1.0000 -1.0000 3905968 1583908793.60 151.5418 59.9962 32.0000 1.9768 1.9774 418.1994 418.3649 0.0248 -1.0000 -1.0000 3906077 1583908793.70 151.4631 59.9962 32.0000 1.9770 1.9776 418.2796 418.4445 0.0247 -1.0000 -1.0000 3906140 1583908793.80 151.4519 59.9962 32.0000 1.9775 1.9781 418.1745 418.3391 0.0247 -1.0000 -1.0000 3906203 1583908793.90 151.4519 59.9962 32.0000 1.9775 1.9781 418.2149 418.3801 0.0248 -1.0000 -1.0000 3906281 1583908794.00 151.4519 59.9962 32.0000 1.9779 1.9785 418.2460 418.4118 0.0248 -1.0000 -1.0000 3906343 1583908794.10 151.4519 59.9962 32.0000 1.9780 1.9786 418.0857 418.2503 0.0247 -1.0000 -1.0000 3906562 1583908794.20 151.4910 59.9962 32.0000 1.9778 1.9785 418.0837 418.2489 0.0248 -1.0000 -1.0000 3906640 1583908794.30 151.4920 59.9962 32.0000 1.9778 1.9785 418.1035 418.2684 0.0248 -1.0000 -1.0000 3906703 1583908794.40 151.4920 59.9962 32.0000 1.9774 1.9780 418.1599 418.3246 0.0247 -1.0000 -1.0000 3906765 1583908794.50 151.4920 59.9962 32.0000 1.9772 1.9778 418.2337 418.3985 0.0248 -1.0000 -1.0000 3906843 1583908794.60 151.4920 59.9962 32.0000 1.9773 1.9779 418.1541 418.3190 0.0247 -1.0000 -1.0000 3907062 1583908794.70 151.4920 59.9962 32.0000 1.9774 1.9780 418.0899 418.2549 0.0248 -1.0000 -1.0000 3907124 1583908794.80 151.4998 59.9966 32.0000 1.9775 1.9781 418.0309 418.1961 0.0245 -1.0000 -1.0000 3907203 1583908794.90 151.5054 59.9968 32.0000 1.9775 1.9781 418.0826 418.2477 0.0248 -1.0000 -1.0000 3907265 1583908795.00 151.5054 59.9968 32.0000 1.9771 1.9777 418.0302 418.1946 0.0247 -1.0000 -1.0000 3907328 1583908795.10 151.5054 59.9968 32.0000 1.9763 1.9770 418.1878 418.3525 0.0247 -1.0000 -1.0000 3907859 1583908795.20 151.5054 59.9968 32.0000 1.9760 1.9766 418.1200 418.2845 0.0247 -1.0000 -1.0000 3907921 1583908795.30 151.5054 59.9968 32.0000 1.9756 1.9762 418.1089 418.2738 0.0248 -1.0000 -1.0000 3907999 1583908795.40 151.5054 59.9968 32.0000 1.9769 1.9775 418.1934 418.3588 0.0248 -1.0000 -1.0000 3908062 1583908795.50 151.5054 59.9968 32.0000 1.9771 1.9778 418.1868 418.3513 0.0247 -1.0000 -1.0000 3908124 1583908795.60 151.5054 59.9968 32.0000 1.9764 1.9771 418.0314 418.1964 0.0248 -1.0000 -1.0000 3908359 1583908795.70 151.5054 59.9968 32.0000 1.9768 1.9775 417.9933 418.1581 0.0247 -1.0000 -1.0000 3908421 1583908795.80 151.5054 59.9968 32.0000 1.9767 1.9773 417.9695 418.1330 0.0246 -1.0000 -1.0000 3908484 1583908795.90 151.4749 59.9968 32.0000 1.9767 1.9774 418.1998 418.3651 0.0248 -1.0000 -1.0000 3908562 1583908796.00 151.4649 59.9968 32.0000 1.9768 1.9774 418.3000 418.4657 0.0249 -1.0000 -1.0000 3908624 1583908796.10 151.4649 59.9968 32.0000 1.9770 1.9776 418.2611 418.4270 0.0249 -1.0000 -1.0000 3908797 1583908796.20 151.4649 59.9968 32.0000 1.9768 1.9775 418.2494 418.4154 0.0250 -1.0000 -1.0000 3908874 1583908796.30 151.4649 59.9968 32.0000 1.9774 1.9780 418.1286 418.2934 0.0247 -1.0000 -1.0000 3908937 1583908796.40 151.4649 59.9968 32.0000 1.9783 1.9789 418.0918 418.2568 0.0248 -1.0000 -1.0000 3908999 1583908796.50 151.4648 59.9968 32.0000 1.9772 1.9778 418.0375 418.2026 0.0248 -1.0000 -1.0000 3909077 1583908796.60 151.4648 59.9968 32.0000 1.9770 1.9776 418.0185 418.1835 0.0248 -1.0000 -1.0000 3909140 1583908796.70 151.4648 59.9968 32.0000 1.9767 1.9773 418.1958 418.3607 0.0248 -1.0000 -1.0000 3909312 1583908796.80 151.4648 59.9968 32.0000 1.9770 1.9777 418.2416 418.4067 0.0247 -1.0000 -1.0000 3909390 1583908796.90 151.4648 59.9968 32.0000 1.9779 1.9785 418.2187 418.3839 0.0248 -1.0000 -1.0000 3909453 1583908797.00 151.4601 59.9968 32.0000 1.9776 1.9783 418.1201 418.2860 0.0249 -1.0000 -1.0000 3909515 1583908797.10 151.4601 59.9968 32.0000 1.9773 1.9779 417.9648 418.1305 0.0249 -1.0000 -1.0000 3909593 1583908797.20 151.4601 59.9968 32.0000 1.9784 1.9791 417.9321 418.0963 0.0246 -1.0000 -1.0000 3909843 1583908797.30 151.4601 59.9968 32.0000 1.9779 1.9786 418.0007 418.1651 0.0247 -1.0000 -1.0000 3909906 1583908797.40 151.4601 59.9968 32.0000 1.9783 1.9790 418.0366 418.2017 0.0248 -1.0000 -1.0000 3909968 1583908797.50 151.4601 59.9968 32.0000 1.9770 1.9776 418.1481 418.3129 0.0247 -1.0000 -1.0000 3910031 1583908797.60 151.5272 59.9968 32.0000 1.9768 1.9774 418.2177 418.3823 0.0247 -1.0000 -1.0000 3910109 1583908797.70 151.5272 59.9968 32.0000 1.9766 1.9772 418.2310 418.3960 0.0247 -1.0000 -1.0000 3910343 1583908797.80 151.5272 59.9968 32.0000 1.9773 1.9780 418.1908 418.3564 0.0248 -1.0000 -1.0000 3910484 1583908797.90 151.5272 59.9968 32.0000 1.9778 1.9784 418.0441 418.2075 0.0246 -1.0000 -1.0000 3910640 1583908798.00 151.5272 59.9968 32.0000 1.9775 1.9782 417.9498 418.1148 0.0248 -1.0000 -1.0000 3910703 1583908798.10 151.5522 59.9968 32.0000 1.9772 1.9779 417.9874 418.1515 0.0246 -1.0000 -1.0000 3910765 1583908798.20 151.5672 59.9968 32.0000 1.9764 1.9771 418.1802 418.3462 0.0248 -1.0000 -1.0000 3911077 1583908798.30 151.5672 59.9968 32.0000 1.9767 1.9773 418.2197 418.3841 0.0247 -1.0000 -1.0000 3911140 1583908798.40 151.5672 59.9968 32.0000 1.9770 1.9777 418.1662 418.3315 0.0248 -1.0000 -1.0000 3911203 1583908798.50 151.5672 59.9968 32.0000 1.9772 1.9779 418.0927 418.2568 0.0246 -1.0000 -1.0000 3911281 1583908798.60 151.5672 59.9968 32.0000 1.9769 1.9775 418.0696 418.2345 0.0248 -1.0000 -1.0000 3911343 1583908798.70 151.5296 59.9968 32.0000 1.9772 1.9778 417.9759 418.1405 0.0247 -1.0000 -1.0000 3911547 1583908798.80 151.5296 59.9968 32.0000 1.9770 1.9777 418.0347 418.1999 0.0248 -1.0000 -1.0000 3911624 1583908798.90 151.5296 59.9968 32.0000 1.9773 1.9780 417.9938 418.1585 0.0247 -1.0000 -1.0000 3911687 1583908799.00 151.5296 59.9968 32.0000 1.9770 1.9777 418.0760 418.2406 0.0247 -1.0000 -1.0000 3911749 1583908799.10 151.5296 59.9968 32.0000 1.9768 1.9774 418.2592 418.4240 0.0248 -1.0000 -1.0000 3911812 1583908799.20 151.5076 59.9968 32.0000 1.9760 1.9766 418.2245 418.3895 0.0247 -1.0000 -1.0000 3911874 1583908799.30 151.5070 59.9968 32.0000 1.9765 1.9772 418.2311 418.3963 0.0248 -1.0000 -1.0000 3911953 1583908799.40 151.5070 59.9968 32.0000 1.9771 1.9778 418.1035 418.2685 0.0248 -1.0000 -1.0000 3912015 1583908799.50 151.5070 59.9968 32.0000 1.9777 1.9783 418.0365 418.2018 0.0248 -1.0000 -1.0000 3912077 1583908799.60 151.5070 59.9968 32.0000 1.9777 1.9783 417.9695 418.1343 0.0247 -1.0000 -1.0000 3912156 1583908799.70 151.5070 59.9968 32.0000 1.9774 1.9780 418.0296 418.1939 0.0247 -1.0000 -1.0000 3912327 1583908799.80 151.4461 59.9979 32.0000 1.9766 1.9772 418.1288 418.2932 0.0246 -1.0000 -1.0000 3912390 1583908799.90 151.4461 59.9979 32.0000 1.9768 1.9774 417.9910 418.1560 0.0247 -1.0000 -1.0000 3912468 1583908800.00 151.4461 59.9979 32.0000 1.9761 1.9767 418.1486 418.3131 0.0248 -1.0000 -1.0000 3912531 1583908800.10 151.4461 59.9979 32.0000 1.9770 1.9777 418.1344 418.2990 0.0246 -1.0000 -1.0000 3912593 1583908800.20 151.4461 59.9979 32.0000 1.9780 1.9786 417.9869 418.1507 0.0246 -1.0000 -1.0000 3913093 1583908800.30 151.4714 59.9979 32.0000 1.9770 1.9777 418.0366 418.2017 0.0248 -1.0000 -1.0000 3913156 1583908800.40 151.4714 59.9979 32.0000 1.9768 1.9774 417.9518 418.1163 0.0247 -1.0000 -1.0000 3913218 1583908800.50 151.4714 59.9979 32.0000 1.9774 1.9781 417.9970 418.1602 0.0246 -1.0000 -1.0000 3913297 1583908800.60 151.4714 59.9979 32.0000 1.9773 1.9779 418.0327 418.1968 0.0246 -1.0000 -1.0000 3913359 1583908800.70 151.4714 59.9979 32.0000 1.9767 1.9774 418.1156 418.2805 0.0247 -1.0000 -1.0000 3913421 1583908800.80 151.4714 59.9979 32.0000 1.9764 1.9770 418.1764 418.3400 0.0246 -1.0000 -1.0000 3913499 1583908800.90 151.5597 59.9979 32.0000 1.9763 1.9769 418.1713 418.3361 0.0247 -1.0000 -1.0000 3913562 1583908801.00 151.5597 59.9979 32.0000 1.9769 1.9776 418.1151 418.2797 0.0247 -1.0000 -1.0000 3913624 1583908801.10 151.5597 59.9979 32.0000 1.9774 1.9780 418.0809 418.2453 0.0247 -1.0000 -1.0000 3913718 1583908801.20 151.5597 59.9979 32.0000 1.9778 1.9784 418.0860 418.2497 0.0245 -1.0000 -1.0000 3913874 1583908801.30 151.5597 59.9979 32.0000 1.9770 1.9777 418.1577 418.3212 0.0246 -1.0000 -1.0000 3913953 1583908801.40 151.5597 59.9979 32.0000 1.9767 1.9774 418.2082 418.3734 0.0248 -1.0000 -1.0000 3914015 1583908801.50 151.4955 59.9979 32.0000 1.9760 1.9766 418.1069 418.2713 0.0247 -1.0000 -1.0000 3914077 1583908801.60 151.4955 59.9979 32.0000 1.9765 1.9771 418.0395 418.2037 0.0247 -1.0000 -1.0000 3914156 1583908801.70 151.4955 59.9979 32.0000 1.9772 1.9779 417.9564 418.1206 0.0247 -1.0000 -1.0000 3914577 1583908801.80 151.4955 59.9979 32.0000 1.9778 1.9785 418.0245 418.1889 0.0247 -1.0000 -1.0000 3914640 1583908801.90 151.4955 59.9979 32.0000 1.9773 1.9779 417.9828 418.1476 0.0247 -1.0000 -1.0000 3914718 1583908802.00 151.4955 59.9979 32.0000 1.9770 1.9776 418.0735 418.2380 0.0246 -1.0000 -1.0000 3914781 1583908802.10 151.4955 59.9979 32.0000 1.9767 1.9774 418.1982 418.3621 0.0246 -1.0000 -1.0000 3914843 1583908802.20 151.4955 59.9979 32.0000 1.9767 1.9773 418.0715 418.2350 0.0245 -1.0000 -1.0000 3914906 1583908802.30 151.4955 59.9979 32.0000 1.9765 1.9772 418.1127 418.2767 0.0246 -1.0000 -1.0000 3915374 1583908802.40 151.4955 59.9979 32.0000 1.9765 1.9771 418.0401 418.2045 0.0247 -1.0000 -1.0000 3915437 1583908802.50 151.4955 59.9979 32.0000 1.9773 1.9780 418.0135 418.1779 0.0247 -1.0000 -1.0000 3915499 1583908802.60 151.5970 59.9979 32.0000 1.9772 1.9779 417.9572 418.1212 0.0246 -1.0000 -1.0000 3915562 1583908802.70 151.5970 59.9979 32.0000 1.9770 1.9777 417.9982 418.1623 0.0246 -1.0000 -1.0000 3915624 1583908802.80 151.5970 59.9979 32.0000 1.9768 1.9774 418.1475 418.3109 0.0245 -1.0000 -1.0000 3915703 1583908802.90 151.5970 59.9979 32.0000 1.9768 1.9775 418.2471 418.4103 0.0245 -1.0000 -1.0000 3915765 1583908803.00 151.5970 59.9979 32.0000 1.9769 1.9775 418.2800 418.4436 0.0246 -1.0000 -1.0000 3915828 1583908803.10 151.4836 59.9979 32.0000 1.9768 1.9775 418.1835 418.3480 0.0246 -1.0000 -1.0000 3915906 1583908803.20 151.4500 59.9979 32.0000 1.9768 1.9775 418.1572 418.3206 0.0246 -1.0000 -1.0000 3915968 1583908803.30 151.4500 59.9979 32.0000 1.9773 1.9779 418.0928 418.2569 0.0246 -1.0000 -1.0000 3916171 1583908803.40 151.4500 59.9979 32.0000 1.9780 1.9786 417.9783 418.1429 0.0247 -1.0000 -1.0000 3916234 1583908803.50 151.4500 59.9979 32.0000 1.9761 1.9768 418.0949 418.2592 0.0247 -1.0000 -1.0000 3916297 1583908803.60 151.4500 59.9979 32.0000 1.9770 1.9777 418.1753 418.3393 0.0246 -1.0000 -1.0000 3916359 1583908803.70 151.4500 59.9979 32.0000 1.9762 1.9768 418.2858 418.4502 0.0247 -1.0000 -1.0000 3916421 1583908803.80 151.4634 59.9979 32.0000 1.9767 1.9773 418.1981 418.3615 0.0245 -1.0000 -1.0000 3916609 1583908803.90 151.4634 59.9979 32.0000 1.9771 1.9777 418.2004 418.3642 0.0246 -1.0000 -1.0000 3916687 1583908804.00 151.4634 59.9979 32.0000 1.9775 1.9782 418.1108 418.2746 0.0246 -1.0000 -1.0000 3916749 1583908804.10 151.4634 59.9979 32.0000 1.9779 1.9786 418.1057 418.2696 0.0246 -1.0000 -1.0000 3916812 1583908804.20 151.4634 59.9979 32.0000 1.9778 1.9785 418.0699 418.2335 0.0246 -1.0000 -1.0000 3916890 1583908804.30 151.4634 59.9979 32.0000 1.9769 1.9775 418.0404 418.2039 0.0245 -1.0000 -1.0000 3916953 1583908804.40 151.4634 59.9979 32.0000 1.9772 1.9778 418.1723 418.3360 0.0246 -1.0000 -1.0000 3917031 1583908804.50 151.4634 59.9979 32.0000 1.9768 1.9775 418.2766 418.4409 0.0246 -1.0000 -1.0000 3917109 1583908804.60 151.4634 59.9979 32.0000 1.9777 1.9784 418.2064 418.3698 0.0246 -1.0000 -1.0000 3917171 1583908804.70 151.4634 59.9979 32.0000 1.9778 1.9784 418.1594 418.3237 0.0246 -1.0000 -1.0000 3917234 1583908804.80 151.4553 59.9977 32.0000 1.9782 1.9788 418.0459 418.2090 0.0245 -1.0000 -1.0000 3917359 1583908804.90 151.4311 59.9971 32.0000 1.9783 1.9790 418.0357 418.1999 0.0246 -1.0000 -1.0000 3917421 1583908805.00 151.4311 59.9971 32.0000 1.9772 1.9779 418.0537 418.2170 0.0245 -1.0000 -1.0000 3917484 1583908805.10 151.4311 59.9971 32.0000 1.9771 1.9777 418.2055 418.3693 0.0246 -1.0000 -1.0000 3917562 1583908805.20 151.4311 59.9971 32.0000 1.9770 1.9776 418.2637 418.4280 0.0246 -1.0000 -1.0000 3917624 1583908805.30 151.4311 59.9971 32.0000 1.9774 1.9781 418.2422 418.4056 0.0245 -1.0000 -1.0000 3917859 1583908805.40 151.4625 59.9971 32.0000 1.9775 1.9782 418.1919 418.3548 0.0245 -1.0000 -1.0000 3917921 1583908805.50 151.4625 59.9971 32.0000 1.9782 1.9788 418.1142 418.2783 0.0246 -1.0000 -1.0000 3917984 1583908805.60 151.4625 59.9971 32.0000 1.9774 1.9780 418.0395 418.2026 0.0244 -1.0000 -1.0000 3918062 1583908805.70 151.4625 59.9971 32.0000 1.9771 1.9777 418.2002 418.3631 0.0244 -1.0000 -1.0000 3918124 1583908805.80 151.4625 59.9971 32.0000 1.9773 1.9780 418.3020 418.4652 0.0245 -1.0000 -1.0000 3918343 1583908805.90 151.4625 59.9971 32.0000 1.9764 1.9771 418.2517 418.4161 0.0247 -1.0000 -1.0000 3918421 1583908806.00 151.5067 59.9971 32.0000 1.9766 1.9773 418.2468 418.4098 0.0245 -1.0000 -1.0000 3918484 1583908806.10 151.5135 59.9971 32.0000 1.9769 1.9776 418.1069 418.2705 0.0246 -1.0000 -1.0000 3918547 1583908806.20 151.5135 59.9971 32.0000 1.9768 1.9774 418.1171 418.2811 0.0246 -1.0000 -1.0000 3918624 1583908806.30 151.5135 59.9971 32.0000 1.9777 1.9783 418.1365 418.2999 0.0246 -1.0000 -1.0000 3918687 1583908806.40 151.5135 59.9971 32.0000 1.9782 1.9788 418.0125 418.1763 0.0246 -1.0000 -1.0000 3918812 1583908806.50 151.5135 59.9971 32.0000 1.9772 1.9778 418.0759 418.2397 0.0246 -1.0000 -1.0000 3918890 1583908806.60 151.5551 59.9971 32.0000 1.9773 1.9779 418.0548 418.2182 0.0245 -1.0000 -1.0000 3918953 1583908806.70 151.5551 59.9971 32.0000 1.9764 1.9770 418.1378 418.3016 0.0246 -1.0000 -1.0000 3919015 1583908806.80 151.5551 59.9971 32.0000 1.9768 1.9774 418.1329 418.2968 0.0246 -1.0000 -1.0000 3919077 1583908806.90 151.5551 59.9971 32.0000 1.9773 1.9780 418.1241 418.2882 0.0246 -1.0000 -1.0000 3919328 1583908807.00 151.5551 59.9971 32.0000 1.9780 1.9786 418.0195 418.1827 0.0245 -1.0000 -1.0000 3919390 1583908807.10 151.5082 59.9971 32.0000 1.9777 1.9783 417.9749 418.1380 0.0245 -1.0000 -1.0000 3919468 1583908807.20 151.5082 59.9971 32.0000 1.9772 1.9778 418.0608 418.2241 0.0245 -1.0000 -1.0000 3919531 1583908807.30 151.5082 59.9971 32.0000 1.9768 1.9775 418.0454 418.2087 0.0245 -1.0000 -1.0000 3919593 1583908807.40 151.5082 59.9971 32.0000 1.9765 1.9771 418.0656 418.2291 0.0245 -1.0000 -1.0000 3919874 1583908807.50 151.5082 59.9971 32.0000 1.9765 1.9771 418.2035 418.3667 0.0244 -1.0000 -1.0000 3919937 1583908807.60 151.5058 59.9971 32.0000 1.9772 1.9778 418.1563 418.3186 0.0244 -1.0000 -1.0000 3920015 1583908807.70 151.4836 59.9971 32.0000 1.9773 1.9780 418.0643 418.2273 0.0245 -1.0000 -1.0000 3920077 1583908807.80 151.4836 59.9971 32.0000 1.9779 1.9785 418.1423 418.3065 0.0247 -1.0000 -1.0000 3920140 1583908807.90 151.4836 59.9971 32.0000 1.9770 1.9776 418.0619 418.2255 0.0245 -1.0000 -1.0000 3920531 1583908808.00 151.4836 59.9971 32.0000 1.9768 1.9775 418.1339 418.2971 0.0245 -1.0000 -1.0000 3920593 1583908808.10 151.4836 59.9971 32.0000 1.9764 1.9771 418.2247 418.3881 0.0246 -1.0000 -1.0000 3920656 1583908808.20 151.4836 59.9971 32.0000 1.9765 1.9771 418.2543 418.4182 0.0246 -1.0000 -1.0000 3920734 1583908808.30 151.4836 59.9971 32.0000 1.9764 1.9771 418.2665 418.4292 0.0245 -1.0000 -1.0000 3920797 1583908808.40 151.4836 59.9971 32.0000 1.9770 1.9777 418.0909 418.2546 0.0245 -1.0000 -1.0000 3921656 1583908808.50 151.4836 59.9971 32.0000 1.9773 1.9779 418.0378 418.2019 0.0247 -1.0000 -1.0000 3921734 1583908808.60 151.4836 59.9971 32.0000 1.9771 1.9777 418.0015 418.1643 0.0244 -1.0000 -1.0000 3921797 1583908808.70 151.4634 59.9971 32.0000 1.9775 1.9781 418.0057 418.1689 0.0245 -1.0000 -1.0000 3921859 1583908808.80 151.4318 59.9971 32.0000 1.9779 1.9785 418.0313 418.1944 0.0245 -1.0000 -1.0000 3921937 1583908808.90 151.4318 59.9971 32.0000 1.9773 1.9780 417.9793 418.1422 0.0245 -1.0000 -1.0000 3921999 1583908809.00 151.4318 59.9971 32.0000 1.9775 1.9781 418.1248 418.2884 0.0246 -1.0000 -1.0000 3922062 1583908809.10 151.4318 59.9971 32.0000 1.9770 1.9776 418.1616 418.3253 0.0245 -1.0000 -1.0000 3922124 1583908809.20 151.3799 59.9971 32.0000 1.9777 1.9783 418.2447 418.4076 0.0245 -1.0000 -1.0000 3922187 1583908809.30 151.3799 59.9971 32.0000 1.9772 1.9779 418.0331 418.1975 0.0247 -1.0000 -1.0000 3922265 1583908809.40 151.3799 59.9971 32.0000 1.9777 1.9783 418.0797 418.2428 0.0244 -1.0000 -1.0000 3922328 1583908809.50 151.4080 59.9971 32.0000 1.9778 1.9784 418.0245 418.1875 0.0245 -1.0000 -1.0000 3922390 1583908809.60 151.4256 59.9971 32.0000 1.9772 1.9779 417.9958 418.1589 0.0245 -1.0000 -1.0000 3922468 1583908809.70 151.4256 59.9971 32.0000 1.9773 1.9779 418.0697 418.2341 0.0246 -1.0000 -1.0000 3922531 1583908809.80 151.5328 59.9970 32.0000 1.9771 1.9777 418.2621 418.4257 0.0245 -1.0000 -1.0000 3922593 1583908809.90 151.5478 59.9970 32.0000 1.9764 1.9770 418.2209 418.3845 0.0245 -1.0000 -1.0000 3922656 1583908810.00 151.5478 59.9970 32.0000 1.9771 1.9778 418.2463 418.4091 0.0245 -1.0000 -1.0000 3922718 1583908810.10 151.5478 59.9970 32.0000 1.9765 1.9772 418.1623 418.3261 0.0246 -1.0000 -1.0000 3922796 1583908810.20 151.5478 59.9970 32.0000 1.9780 1.9786 418.0233 418.1872 0.0246 -1.0000 -1.0000 3922859 1583908810.30 151.5478 59.9970 32.0000 1.9775 1.9781 417.9294 418.0923 0.0245 -1.0000 -1.0000 3922921 1583908810.40 151.5478 59.9970 32.0000 1.9772 1.9778 418.0079 418.1716 0.0246 -1.0000 -1.0000 3922984 1583908810.50 151.5478 59.9970 32.0000 1.9769 1.9775 418.1772 418.3419 0.0247 -1.0000 -1.0000 3923062 1583908810.60 151.5478 59.9970 32.0000 1.9767 1.9773 418.2235 418.3879 0.0246 -1.0000 -1.0000 3923124 1583908810.70 151.5478 59.9970 32.0000 1.9765 1.9772 418.2130 418.3763 0.0246 -1.0000 -1.0000 3923187 1583908810.80 151.5478 59.9970 32.0000 1.9770 1.9777 418.1394 418.3039 0.0246 -1.0000 -1.0000 3923265 1583908810.90 151.5478 59.9970 32.0000 1.9771 1.9778 418.0777 418.2412 0.0246 -1.0000 -1.0000 3923328 1583908811.00 151.5478 59.9970 32.0000 1.9779 1.9785 418.0000 418.1640 0.0246 -1.0000 -1.0000 3923593 1583908811.10 151.5478 59.9970 32.0000 1.9777 1.9783 417.9729 418.1366 0.0246 -1.0000 -1.0000 3923687 1583908811.20 151.5478 59.9970 32.0000 1.9782 1.9789 417.9932 418.1573 0.0246 -1.0000 -1.0000 3923749 1583908811.30 151.5478 59.9970 32.0000 1.9771 1.9778 418.2739 418.4382 0.0246 -1.0000 -1.0000 3923812 1583908811.40 151.5478 59.9970 32.0000 1.9769 1.9776 418.2551 418.4188 0.0245 -1.0000 -1.0000 3923874 1583908811.50 151.5313 59.9970 32.0000 1.9770 1.9776 418.2478 418.4131 0.0248 -1.0000 -1.0000 3924312 1583908811.60 151.5313 59.9970 32.0000 1.9769 1.9776 418.1124 418.2770 0.0247 -1.0000 -1.0000 3924390 1583908811.70 151.5313 59.9970 32.0000 1.9776 1.9783 418.0245 418.1889 0.0246 -1.0000 -1.0000 3924453 1583908811.80 151.5313 59.9970 32.0000 1.9774 1.9780 417.9772 418.1411 0.0246 -1.0000 -1.0000 3924515 1583908811.90 151.5313 59.9970 32.0000 1.9780 1.9786 417.9842 418.1476 0.0245 -1.0000 -1.0000 3924578 1583908812.00 151.4889 59.9970 32.0000 1.9770 1.9776 418.1632 418.3266 0.0246 -1.0000 -1.0000 3924812 1583908812.10 151.4626 59.9970 32.0000 1.9772 1.9778 418.1081 418.2717 0.0245 -1.0000 -1.0000 3924874 1583908812.20 151.4626 59.9970 32.0000 1.9771 1.9777 418.2207 418.3835 0.0244 -1.0000 -1.0000 3924953 1583908812.30 151.4626 59.9970 32.0000 1.9773 1.9780 418.3088 418.4729 0.0247 -1.0000 -1.0000 3925015 1583908812.40 151.4626 59.9970 32.0000 1.9782 1.9788 418.0657 418.2291 0.0245 -1.0000 -1.0000 3925078 1583908812.50 151.4626 59.9970 32.0000 1.9780 1.9787 418.0388 418.2023 0.0246 -1.0000 -1.0000 3925328 1583908812.60 151.4608 59.9970 32.0000 1.9779 1.9785 418.0328 418.1976 0.0248 -1.0000 -1.0000 3925390 1583908812.70 151.4592 59.9970 32.0000 1.9776 1.9782 418.1411 418.3051 0.0246 -1.0000 -1.0000 3925453 1583908812.80 151.4592 59.9970 32.0000 1.9773 1.9780 418.2946 418.4585 0.0246 -1.0000 -1.0000 3925515 1583908812.90 151.4592 59.9970 32.0000 1.9769 1.9775 418.2491 418.4131 0.0246 -1.0000 -1.0000 3925578 1583908813.00 151.4592 59.9970 32.0000 1.9772 1.9778 418.2058 418.3703 0.0246 -1.0000 -1.0000 3925640 1583908813.10 151.5353 59.9970 32.0000 1.9781 1.9787 418.1201 418.2835 0.0245 -1.0000 -1.0000 3925859 1583908813.20 151.5522 59.9970 32.0000 1.9779 1.9786 418.1052 418.2689 0.0246 -1.0000 -1.0000 3925921 1583908813.30 151.5522 59.9970 32.0000 1.9777 1.9783 418.0410 418.2052 0.0246 -1.0000 -1.0000 3926000 1583908813.40 151.5522 59.9970 32.0000 1.9789 1.9795 418.0637 418.2269 0.0246 -1.0000 -1.0000 3926062 1583908813.50 151.5522 59.9970 32.0000 1.9777 1.9783 418.2068 418.3712 0.0247 -1.0000 -1.0000 3926124 1583908813.60 151.5511 59.9970 32.0000 1.9764 1.9771 418.2330 418.3968 0.0246 -1.0000 -1.0000 3926203 1583908813.70 151.5440 59.9970 32.0000 1.9768 1.9775 418.2497 418.4144 0.0247 -1.0000 -1.0000 3926265 1583908813.80 151.5440 59.9970 32.0000 1.9768 1.9775 418.2325 418.3976 0.0248 -1.0000 -1.0000 3926328 1583908813.90 151.5440 59.9970 32.0000 1.9781 1.9788 418.1518 418.3163 0.0246 -1.0000 -1.0000 3926390 1583908814.00 151.5440 59.9970 32.0000 1.9780 1.9787 418.1149 418.2786 0.0246 -1.0000 -1.0000 3926453 1583908814.10 151.5440 59.9970 32.0000 1.9776 1.9783 418.0435 418.2076 0.0247 -1.0000 -1.0000 3926515 1583908814.20 151.5906 59.9970 32.0000 1.9792 1.9798 418.0302 418.1947 0.0247 -1.0000 -1.0000 3926593 1583908814.30 151.5906 59.9970 32.0000 1.9775 1.9781 418.0857 418.2487 0.0245 -1.0000 -1.0000 3926656 1583908814.40 151.5906 59.9970 32.0000 1.9777 1.9783 418.1916 418.3565 0.0248 -1.0000 -1.0000 3926718 1583908814.50 151.5906 59.9970 32.0000 1.9771 1.9777 418.2008 418.3666 0.0249 -1.0000 -1.0000 3926796 1583908814.60 151.5906 59.9970 32.0000 1.9774 1.9780 418.0752 418.2393 0.0245 -1.0000 -1.0000 3927093 1583908814.70 151.5906 59.9970 32.0000 1.9784 1.9790 417.9931 418.1578 0.0247 -1.0000 -1.0000 3927171 1583908814.80 151.5906 59.9970 32.0000 1.9782 1.9788 417.9587 418.1224 0.0246 -1.0000 -1.0000 3927234 1583908814.90 151.5906 59.9970 32.0000 1.9780 1.9786 418.0162 418.1802 0.0246 -1.0000 -1.0000 3927296 1583908815.00 151.5906 59.9970 32.0000 1.9776 1.9782 418.1537 418.3156 0.0243 -1.0000 -1.0000 3927359 1583908815.10 151.5906 59.9970 32.0000 1.9768 1.9774 418.2126 418.3766 0.0246 -1.0000 -1.0000 3927609 1583908815.20 151.5906 59.9970 32.0000 1.9775 1.9781 418.1878 418.3516 0.0246 -1.0000 -1.0000 3927656 1583908815.30 151.5443 59.9971 32.0000 1.9774 1.9780 418.2105 418.3743 0.0246 -1.0000 -1.0000 3927734 1583908815.40 151.5443 59.9971 32.0000 1.9776 1.9782 417.9843 418.1484 0.0247 -1.0000 -1.0000 3927796 1583908815.50 151.5443 59.9971 32.0000 1.9780 1.9787 418.0124 418.1766 0.0246 -1.0000 -1.0000 3927859 1583908815.60 151.5443 59.9971 32.0000 1.9776 1.9782 418.0047 418.1690 0.0247 -1.0000 -1.0000 3928156 1583908815.70 151.5443 59.9971 32.0000 1.9771 1.9778 418.0833 418.2479 0.0247 -1.0000 -1.0000 3928218 1583908815.80 151.4957 59.9971 32.0000 1.9759 1.9766 418.1564 418.3209 0.0246 -1.0000 -1.0000 3928281 1583908815.90 151.4957 59.9971 32.0000 1.9771 1.9778 418.0918 418.2567 0.0248 -1.0000 -1.0000 3928359 1583908816.00 151.4957 59.9971 32.0000 1.9779 1.9785 418.1158 418.2801 0.0247 -1.0000 -1.0000 3928421 1583908816.10 151.4752 59.9971 32.0000 1.9781 1.9787 418.0556 418.2203 0.0248 -1.0000 -1.0000 3928593 1583908816.20 151.5249 59.9971 32.0000 1.9777 1.9784 417.9579 418.1233 0.0248 -1.0000 -1.0000 3928671 1583908816.30 151.5249 59.9971 32.0000 1.9770 1.9776 418.0905 418.2547 0.0247 -1.0000 -1.0000 3928734 1583908816.40 151.5249 59.9971 32.0000 1.9771 1.9778 418.1140 418.2796 0.0248 -1.0000 -1.0000 3928796 1583908816.50 151.5249 59.9971 32.0000 1.9771 1.9778 418.1308 418.2961 0.0248 -1.0000 -1.0000 3928874 1583908816.60 151.5249 59.9971 32.0000 1.9772 1.9779 418.3459 418.5108 0.0247 -1.0000 -1.0000 3928937 1583908816.70 151.4630 59.9971 32.0000 1.9770 1.9776 418.2372 418.4018 0.0247 -1.0000 -1.0000 3929109 1583908816.80 151.4630 59.9971 32.0000 1.9772 1.9779 418.2058 418.3707 0.0248 -1.0000 -1.0000 3929187 1583908816.90 151.4772 59.9971 32.0000 1.9779 1.9786 417.9625 418.1284 0.0249 -1.0000 -1.0000 3929250 1583908817.00 151.4772 59.9971 32.0000 1.9774 1.9781 417.9496 418.1152 0.0249 -1.0000 -1.0000 3929312 1583908817.10 151.4772 59.9971 32.0000 1.9775 1.9782 418.0323 418.1964 0.0247 -1.0000 -1.0000 3929390 1583908817.20 151.4772 59.9971 32.0000 1.9769 1.9776 418.1694 418.3354 0.0249 -1.0000 -1.0000 3929609 1583908817.30 151.4772 59.9971 32.0000 1.9769 1.9775 418.2022 418.3683 0.0249 -1.0000 -1.0000 3929687 1583908817.40 151.4843 59.9971 32.0000 1.9764 1.9771 418.1652 418.3297 0.0247 -1.0000 -1.0000 3929750 1583908817.50 151.4953 59.9971 32.0000 1.9777 1.9783 418.2163 418.3814 0.0247 -1.0000 -1.0000 3929812 1583908817.60 151.4953 59.9971 32.0000 1.9771 1.9777 418.1416 418.3061 0.0247 -1.0000 -1.0000 3929890 1583908817.70 151.4953 59.9971 32.0000 1.9772 1.9779 418.1433 418.3084 0.0248 -1.0000 -1.0000 3930109 1583908817.80 151.4953 59.9971 32.0000 1.9770 1.9777 418.0468 418.2115 0.0247 -1.0000 -1.0000 3930171 1583908817.90 151.4953 59.9971 32.0000 1.9769 1.9775 417.9845 418.1500 0.0248 -1.0000 -1.0000 3930328 1583908818.00 151.5986 59.9971 32.0000 1.9762 1.9769 418.1487 418.3139 0.0248 -1.0000 -1.0000 3930390 1583908818.10 151.5986 59.9971 32.0000 1.9763 1.9770 418.1556 418.3204 0.0247 -1.0000 -1.0000 3930453 1583908818.20 151.5986 59.9971 32.0000 1.9765 1.9772 418.2622 418.4275 0.0248 -1.0000 -1.0000 3930843 1583908818.30 151.5986 59.9971 32.0000 1.9770 1.9777 418.2782 418.4437 0.0248 -1.0000 -1.0000 3930906 1583908818.40 151.5986 59.9971 32.0000 1.9775 1.9782 418.1595 418.3245 0.0248 -1.0000 -1.0000 3930968 1583908818.50 151.5986 59.9971 32.0000 1.9771 1.9777 417.9981 418.1625 0.0247 -1.0000 -1.0000 3931031 1583908818.60 151.5986 59.9971 32.0000 1.9775 1.9782 417.9489 418.1139 0.0248 -1.0000 -1.0000 3931093 1583908818.70 151.5986 59.9971 32.0000 1.9777 1.9783 418.0002 418.1656 0.0248 -1.0000 -1.0000 3931281 1583908818.80 151.5986 59.9971 32.0000 1.9776 1.9782 417.9804 418.1459 0.0249 -1.0000 -1.0000 3931359 1583908818.90 151.5986 59.9971 32.0000 1.9773 1.9779 418.0874 418.2539 0.0250 -1.0000 -1.0000 3931421 1583908819.00 151.5856 59.9971 32.0000 1.9770 1.9776 418.1627 418.3282 0.0248 -1.0000 -1.0000 3931484 1583908819.10 151.4917 59.9971 32.0000 1.9777 1.9784 418.1487 418.3143 0.0249 -1.0000 -1.0000 3931546 1583908819.20 151.4917 59.9971 32.0000 1.9775 1.9782 418.0527 418.2189 0.0249 -1.0000 -1.0000 3931781 1583908819.30 151.4917 59.9971 32.0000 1.9781 1.9787 417.9873 418.1523 0.0248 -1.0000 -1.0000 3931859 1583908819.40 151.4550 59.9971 32.0000 1.9776 1.9782 418.0322 418.1977 0.0248 -1.0000 -1.0000 3931921 1583908819.50 151.4232 59.9971 32.0000 1.9771 1.9778 418.2172 418.3821 0.0248 -1.0000 -1.0000 3931984 1583908819.60 151.4837 59.9967 32.0000 1.9776 1.9782 418.1392 418.3040 0.0247 -1.0000 -1.0000 3932046 1583908819.70 151.4837 59.9967 32.0000 1.9770 1.9777 418.1873 418.3528 0.0249 -1.0000 -1.0000 3932281 1583908819.80 151.4837 59.9967 32.0000 1.9771 1.9777 418.2653 418.4312 0.0249 -1.0000 -1.0000 3932343 1583908819.90 151.4837 59.9967 32.0000 1.9769 1.9776 418.2184 418.3835 0.0247 -1.0000 -1.0000 3932421 1583908820.00 151.4837 59.9967 32.0000 1.9768 1.9774 418.1994 418.3648 0.0248 -1.0000 -1.0000 3932484 1583908820.10 151.4837 59.9967 32.0000 1.9766 1.9772 418.1855 418.3511 0.0249 -1.0000 -1.0000 3932546 1583908820.20 151.4964 59.9967 32.0000 1.9771 1.9777 418.0623 418.2275 0.0248 -1.0000 -1.0000 3932843 1583908820.30 151.5562 59.9967 32.0000 1.9775 1.9782 418.1330 418.2994 0.0249 -1.0000 -1.0000 3932906 1583908820.40 151.5562 59.9967 32.0000 1.9781 1.9788 418.0193 418.1845 0.0248 -1.0000 -1.0000 3932968 1583908820.50 151.5562 59.9967 32.0000 1.9775 1.9782 418.1358 418.3016 0.0249 -1.0000 -1.0000 3933031 1583908820.60 151.5562 59.9967 32.0000 1.9773 1.9779 418.2261 418.3916 0.0249 -1.0000 -1.0000 3933093 1583908820.70 151.5562 59.9967 32.0000 1.9775 1.9781 418.2536 418.4193 0.0248 -1.0000 -1.0000 3933171 1583908820.80 151.5562 59.9967 32.0000 1.9766 1.9772 418.1806 418.3459 0.0248 -1.0000 -1.0000 3933312 1583908820.90 151.5562 59.9967 32.0000 1.9771 1.9777 418.1480 418.3131 0.0248 -1.0000 -1.0000 3933374 1583908821.00 151.5562 59.9967 32.0000 1.9765 1.9771 418.0421 418.2085 0.0251 -1.0000 -1.0000 3933437 1583908821.10 151.5562 59.9967 32.0000 1.9772 1.9779 417.9826 418.1484 0.0249 -1.0000 -1.0000 3933515 1583908821.20 151.5562 59.9967 32.0000 1.9777 1.9783 418.0207 418.1861 0.0248 -1.0000 -1.0000 3933578 1583908821.30 151.5354 59.9967 32.0000 1.9775 1.9781 418.0909 418.2567 0.0249 -1.0000 -1.0000 3934062 1583908821.40 151.5206 59.9967 32.0000 1.9770 1.9777 418.2472 418.4139 0.0250 -1.0000 -1.0000 3934124 1583908821.50 151.5206 59.9967 32.0000 1.9766 1.9772 418.2990 418.4657 0.0250 -1.0000 -1.0000 3934187 1583908821.60 151.5206 59.9967 32.0000 1.9768 1.9774 418.2263 418.3927 0.0250 -1.0000 -1.0000 3934265 1583908821.70 151.5206 59.9967 32.0000 1.9774 1.9781 418.2285 418.3938 0.0248 -1.0000 -1.0000 3934328 1583908821.80 151.5206 59.9967 32.0000 1.9781 1.9787 418.1167 418.2824 0.0249 -1.0000 -1.0000 3934390 1583908821.90 151.4892 59.9967 32.0000 1.9777 1.9784 418.0880 418.2545 0.0250 -1.0000 -1.0000 3934468 1583908822.00 151.4892 59.9967 32.0000 1.9783 1.9789 418.0288 418.1951 0.0250 -1.0000 -1.0000 3934531 1583908822.10 151.4892 59.9967 32.0000 1.9784 1.9791 418.0709 418.2375 0.0250 -1.0000 -1.0000 3934593 1583908822.20 151.4892 59.9967 32.0000 1.9782 1.9789 418.1433 418.3089 0.0248 -1.0000 -1.0000 3934671 1583908822.30 151.4892 59.9967 32.0000 1.9774 1.9780 418.1953 418.3603 0.0248 -1.0000 -1.0000 3934734 1583908822.40 151.4227 59.9967 32.0000 1.9779 1.9785 418.2545 418.4205 0.0249 -1.0000 -1.0000 3934781 1583908822.50 151.4227 59.9967 32.0000 1.9775 1.9781 418.1375 418.3033 0.0249 -1.0000 -1.0000 3934859 1583908822.60 151.4227 59.9967 32.0000 1.9781 1.9787 418.1282 418.2953 0.0251 -1.0000 -1.0000 3934921 1583908822.70 151.4227 59.9967 32.0000 1.9781 1.9787 418.0176 418.1840 0.0250 -1.0000 -1.0000 3934984 1583908822.80 151.4663 59.9967 32.0000 1.9784 1.9790 418.0626 418.2289 0.0250 -1.0000 -1.0000 3935125 1583908822.90 151.4677 59.9967 32.0000 1.9782 1.9789 418.0254 418.1913 0.0249 -1.0000 -1.0000 3935187 1583908823.00 151.5489 59.9967 32.0000 1.9775 1.9782 418.1445 418.3109 0.0250 -1.0000 -1.0000 3935250 1583908823.10 151.5489 59.9967 32.0000 1.9763 1.9769 418.1792 418.3454 0.0249 -1.0000 -1.0000 3935312 1583908823.20 151.5489 59.9967 32.0000 1.9767 1.9774 418.2456 418.4116 0.0249 -1.0000 -1.0000 3935374 1583908823.30 151.5489 59.9967 32.0000 1.9766 1.9773 418.2275 418.3932 0.0248 -1.0000 -1.0000 3935625 1583908823.40 151.5489 59.9967 32.0000 1.9776 1.9782 418.2527 418.4181 0.0249 -1.0000 -1.0000 3935687 1583908823.50 151.5128 59.9967 32.0000 1.9777 1.9784 418.1626 418.3300 0.0251 -1.0000 -1.0000 3935750 1583908823.60 151.5128 59.9967 32.0000 1.9782 1.9789 417.9957 418.1618 0.0249 -1.0000 -1.0000 3935828 1583908823.70 151.5128 59.9967 32.0000 1.9779 1.9785 417.9677 418.1337 0.0250 -1.0000 -1.0000 3935890 1583908823.80 151.5128 59.9967 32.0000 1.9778 1.9784 418.0142 418.1803 0.0250 -1.0000 -1.0000 3935953 1583908823.90 151.5128 59.9967 32.0000 1.9777 1.9784 418.0572 418.2244 0.0251 -1.0000 -1.0000 3936312 1583908824.00 151.4794 59.9967 32.0000 1.9774 1.9781 418.2389 418.4059 0.0251 -1.0000 -1.0000 3936374 1583908824.10 151.4303 59.9967 32.0000 1.9765 1.9771 418.1630 418.3296 0.0250 -1.0000 -1.0000 3936437 1583908824.20 151.4303 59.9967 32.0000 1.9772 1.9779 418.2583 418.4256 0.0252 -1.0000 -1.0000 3936515 1583908824.30 151.4303 59.9967 32.0000 1.9774 1.9780 418.2163 418.3825 0.0249 -1.0000 -1.0000 3936609 1583908824.40 151.4303 59.9967 32.0000 1.9775 1.9781 418.1637 418.3303 0.0250 -1.0000 -1.0000 3936671 1583908824.50 151.4303 59.9967 32.0000 1.9785 1.9792 418.1908 418.3582 0.0252 -1.0000 -1.0000 3936750 1583908824.60 151.4303 59.9967 32.0000 1.9779 1.9785 418.1420 418.3092 0.0251 -1.0000 -1.0000 3936812 1583908824.70 151.5093 59.9968 32.0000 1.9787 1.9794 418.0443 418.2112 0.0250 -1.0000 -1.0000 3936874 1583908824.80 151.5132 59.9968 32.0000 1.9777 1.9783 418.0535 418.2205 0.0251 -1.0000 -1.0000 3936953 1583908824.90 151.5132 59.9968 32.0000 1.9777 1.9784 418.1713 418.3372 0.0249 -1.0000 -1.0000 3937531 1583908825.00 151.5132 59.9968 32.0000 1.9777 1.9784 418.1856 418.3521 0.0250 -1.0000 -1.0000 3937593 1583908825.10 151.5132 59.9968 32.0000 1.9771 1.9778 418.2993 418.4656 0.0249 -1.0000 -1.0000 3937671 1583908825.20 151.5132 59.9968 32.0000 1.9775 1.9782 418.2464 418.4144 0.0252 -1.0000 -1.0000 3937734 1583908825.30 151.5132 59.9968 32.0000 1.9770 1.9776 418.1668 418.3333 0.0250 -1.0000 -1.0000 3937812 1583908825.40 151.5516 59.9968 32.0000 1.9776 1.9783 418.0795 418.2463 0.0250 -1.0000 -1.0000 3937874 1583908825.50 151.5551 59.9968 32.0000 1.9773 1.9780 418.0997 418.2661 0.0250 -1.0000 -1.0000 3937937 1583908825.60 151.5551 59.9968 32.0000 1.9776 1.9782 417.9264 418.0938 0.0251 -1.0000 -1.0000 3938000 1583908825.70 151.5551 59.9968 32.0000 1.9774 1.9781 418.0194 418.1850 0.0248 -1.0000 -1.0000 3938062 1583908825.80 151.5551 59.9968 32.0000 1.9770 1.9776 418.1368 418.3036 0.0250 -1.0000 -1.0000 3938124 1583908825.90 151.5551 59.9968 32.0000 1.9768 1.9774 418.2267 418.3934 0.0251 -1.0000 -1.0000 3938374 1583908826.00 151.5551 59.9968 32.0000 1.9770 1.9776 418.1917 418.3592 0.0251 -1.0000 -1.0000 3938437 1583908826.10 151.5748 59.9968 32.0000 1.9770 1.9776 418.0810 418.2479 0.0250 -1.0000 -1.0000 3938500 1583908826.20 151.5748 59.9968 32.0000 1.9784 1.9791 418.0822 418.2495 0.0252 -1.0000 -1.0000 3938578 1583908826.30 151.4416 59.9968 32.0000 1.9781 1.9787 418.0027 418.1695 0.0250 -1.0000 -1.0000 3938640 1583908826.40 151.4416 59.9968 32.0000 1.9778 1.9784 417.9632 418.1304 0.0252 -1.0000 -1.0000 3938703 1583908826.50 151.4416 59.9968 32.0000 1.9782 1.9788 418.0177 418.1855 0.0252 -1.0000 -1.0000 3938906 1583908826.60 151.4416 59.9968 32.0000 1.9778 1.9785 418.0069 418.1739 0.0251 -1.0000 -1.0000 3938968 1583908826.70 151.4422 59.9968 32.0000 1.9777 1.9783 418.0851 418.2530 0.0252 -1.0000 -1.0000 3939031 1583908826.80 151.4534 59.9968 32.0000 1.9782 1.9788 418.0593 418.2258 0.0249 -1.0000 -1.0000 3939109 1583908826.90 151.4534 59.9968 32.0000 1.9780 1.9786 418.2114 418.3790 0.0252 -1.0000 -1.0000 3939171 1583908827.00 151.4534 59.9968 32.0000 1.9770 1.9777 418.2561 418.4234 0.0251 -1.0000 -1.0000 3939406 1583908827.10 151.4534 59.9968 32.0000 1.9771 1.9777 418.2512 418.4177 0.0250 -1.0000 -1.0000 3939468 1583908827.20 151.4534 59.9968 32.0000 1.9773 1.9780 418.0332 418.1999 0.0250 -1.0000 -1.0000 3939531 1583908827.30 151.5266 59.9968 32.0000 1.9778 1.9785 417.9259 418.0926 0.0250 -1.0000 -1.0000 3939609 1583908827.40 151.5266 59.9968 32.0000 1.9781 1.9788 418.0146 418.1821 0.0252 -1.0000 -1.0000 3939671 1583908827.50 151.5266 59.9968 32.0000 1.9776 1.9783 417.9533 418.1200 0.0250 -1.0000 -1.0000 3939921 1583908827.60 151.5266 59.9968 32.0000 1.9768 1.9774 418.1003 418.2670 0.0250 -1.0000 -1.0000 3940000 1583908827.70 151.5266 59.9968 32.0000 1.9776 1.9782 418.2043 418.3714 0.0251 -1.0000 -1.0000 3940062 1583908827.80 151.5409 59.9968 32.0000 1.9773 1.9780 418.2834 418.4509 0.0251 -1.0000 -1.0000 3940125 1583908827.90 151.5859 59.9968 32.0000 1.9767 1.9774 418.1325 418.3001 0.0251 -1.0000 -1.0000 3940203 1583908828.00 151.5859 59.9968 32.0000 1.9773 1.9779 418.1684 418.3345 0.0249 -1.0000 -1.0000 3940406 1583908828.10 151.5859 59.9968 32.0000 1.9773 1.9780 418.1163 418.2833 0.0251 -1.0000 -1.0000 3940468 1583908828.20 151.5859 59.9968 32.0000 1.9776 1.9782 418.0902 418.2575 0.0251 -1.0000 -1.0000 3940546 1583908828.30 151.5859 59.9968 32.0000 1.9770 1.9776 418.0209 418.1876 0.0250 -1.0000 -1.0000 3940609 1583908828.40 151.4240 59.9968 32.0000 1.9772 1.9779 417.9664 418.1335 0.0251 -1.0000 -1.0000 3940671 1583908828.50 151.4240 59.9968 32.0000 1.9766 1.9772 418.0022 418.1693 0.0251 -1.0000 -1.0000 3940859 1583908828.60 151.4240 59.9968 32.0000 1.9768 1.9774 418.0330 418.2013 0.0252 -1.0000 -1.0000 3940921 1583908828.70 151.4240 59.9968 32.0000 1.9767 1.9774 418.0052 418.1721 0.0250 -1.0000 -1.0000 3940984 1583908828.80 151.4240 59.9968 32.0000 1.9771 1.9778 418.1957 418.3630 0.0252 -1.0000 -1.0000 3941062 1583908828.90 151.4409 59.9968 32.0000 1.9766 1.9772 418.2730 418.4406 0.0251 -1.0000 -1.0000 3941125 1583908829.00 151.4434 59.9968 32.0000 1.9771 1.9778 418.1555 418.3229 0.0251 -1.0000 -1.0000 3941671 1583908829.10 151.4434 59.9968 32.0000 1.9775 1.9782 418.0671 418.2343 0.0251 -1.0000 -1.0000 3941750 1583908829.20 151.4434 59.9968 32.0000 1.9781 1.9787 418.0424 418.2095 0.0251 -1.0000 -1.0000 3941812 1583908829.30 151.4434 59.9968 32.0000 1.9780 1.9786 417.9716 418.1391 0.0252 -1.0000 -1.0000 3941890 1583908829.40 151.4434 59.9968 32.0000 1.9774 1.9781 418.0702 418.2385 0.0252 -1.0000 -1.0000 3941953 1583908829.50 151.4197 59.9968 32.0000 1.9769 1.9775 418.2625 418.4299 0.0251 -1.0000 -1.0000 3942015 1583908829.60 151.4197 59.9968 32.0000 1.9762 1.9768 418.2175 418.3848 0.0251 -1.0000 -1.0000 3942140 1583908829.70 151.4197 59.9968 32.0000 1.9767 1.9774 418.1775 418.3451 0.0251 -1.0000 -1.0000 3942203 1583908829.80 151.4197 59.9968 32.0000 1.9765 1.9772 418.1085 418.2769 0.0253 -1.0000 -1.0000 3942265 1583908829.90 151.4197 59.9968 32.0000 1.9775 1.9782 417.9632 418.1312 0.0252 -1.0000 -1.0000 3942343 1583908830.00 151.4197 59.9968 32.0000 1.9780 1.9787 417.9569 418.1241 0.0251 -1.0000 -1.0000 3942406 1583908830.10 151.4197 59.9968 32.0000 1.9774 1.9780 417.9168 418.0832 0.0250 -1.0000 -1.0000 3942640 1583908830.20 151.5512 59.9969 32.0000 1.9777 1.9784 418.0207 418.1879 0.0251 -1.0000 -1.0000 3942718 1583908830.30 151.5606 59.9969 32.0000 1.9768 1.9774 418.1833 418.3507 0.0250 -1.0000 -1.0000 3942781 1583908830.40 151.5606 59.9969 32.0000 1.9765 1.9771 418.1559 418.3235 0.0252 -1.0000 -1.0000 3942843 1583908830.50 151.5604 59.9969 32.0000 1.9769 1.9776 418.1934 418.3607 0.0252 -1.0000 -1.0000 3942921 1583908830.60 151.5594 59.9969 32.0000 1.9773 1.9779 418.1931 418.3614 0.0253 -1.0000 -1.0000 3943109 1583908830.70 151.5594 59.9969 32.0000 1.9777 1.9784 417.9604 418.1294 0.0253 -1.0000 -1.0000 3943171 1583908830.80 151.5594 59.9969 32.0000 1.9777 1.9784 417.9597 418.1275 0.0252 -1.0000 -1.0000 3943234 1583908830.90 151.5594 59.9969 32.0000 1.9778 1.9785 417.9153 418.0822 0.0250 -1.0000 -1.0000 3943312 1583908831.00 151.5594 59.9969 32.0000 1.9777 1.9783 418.0479 418.2150 0.0251 -1.0000 -1.0000 3943374 1583908831.10 151.4918 59.9969 32.0000 1.9785 1.9792 418.0198 418.1876 0.0252 -1.0000 -1.0000 3944109 1583908831.20 151.4962 59.9969 32.0000 1.9780 1.9786 418.0331 418.2003 0.0251 -1.0000 -1.0000 3944171 1583908831.30 151.4962 59.9969 32.0000 1.9774 1.9781 418.1801 418.3478 0.0252 -1.0000 -1.0000 3944249 1583908831.40 151.4962 59.9969 32.0000 1.9775 1.9781 418.2085 418.3773 0.0253 -1.0000 -1.0000 3944328 1583908831.50 151.4962 59.9969 32.0000 1.9779 1.9786 418.1098 418.2781 0.0253 -1.0000 -1.0000 3944390 1583908831.60 151.4962 59.9969 32.0000 1.9784 1.9791 418.1469 418.3152 0.0252 -1.0000 -1.0000 3944609 1583908831.70 151.4962 59.9969 32.0000 1.9783 1.9789 417.9890 418.1569 0.0252 -1.0000 -1.0000 3944671 1583908831.80 151.4968 59.9969 32.0000 1.9780 1.9787 417.9415 418.1093 0.0252 -1.0000 -1.0000 3944734 1583908831.90 151.4974 59.9969 32.0000 1.9780 1.9786 418.0095 418.1773 0.0252 -1.0000 -1.0000 3944796 1583908832.00 151.4974 59.9969 32.0000 1.9781 1.9788 418.0587 418.2269 0.0253 -1.0000 -1.0000 3944874 1583908832.10 151.4974 59.9969 32.0000 1.9774 1.9781 418.2702 418.4392 0.0254 -1.0000 -1.0000 3945406 1583908832.20 151.4979 59.9969 32.0000 1.9771 1.9777 418.1171 418.2842 0.0250 -1.0000 -1.0000 3945484 1583908832.30 151.5659 59.9969 32.0000 1.9770 1.9776 418.2161 418.3834 0.0252 -1.0000 -1.0000 3945546 1583908832.40 151.5659 59.9969 32.0000 1.9772 1.9778 418.1954 418.3626 0.0251 -1.0000 -1.0000 3945624 1583908832.50 151.5659 59.9969 32.0000 1.9781 1.9788 417.9984 418.1669 0.0253 -1.0000 -1.0000 3945703 1583908832.60 151.5659 59.9969 32.0000 1.9777 1.9783 417.9901 418.1578 0.0252 -1.0000 -1.0000 3945765 1583908832.70 151.5894 59.9969 32.0000 1.9778 1.9784 418.0461 418.2134 0.0251 -1.0000 -1.0000 3945828 1583908832.80 151.5894 59.9969 32.0000 1.9769 1.9776 418.1289 418.2957 0.0251 -1.0000 -1.0000 3945906 1583908832.90 151.5894 59.9969 32.0000 1.9773 1.9779 418.1577 418.3256 0.0252 -1.0000 -1.0000 3945968 1583908833.00 151.5894 59.9969 32.0000 1.9769 1.9775 418.1275 418.2957 0.0253 -1.0000 -1.0000 3946031 1583908833.10 151.5894 59.9969 32.0000 1.9777 1.9784 418.1790 418.3476 0.0253 -1.0000 -1.0000 3946093 1583908833.20 151.5894 59.9969 32.0000 1.9798 1.9805 418.0644 418.2324 0.0252 -1.0000 -1.0000 3946156 1583908833.30 151.5894 59.9969 32.0000 1.9785 1.9792 417.9811 418.1494 0.0253 -1.0000 -1.0000 3946234 1583908833.40 151.5894 59.9969 32.0000 1.9792 1.9798 417.9541 418.1220 0.0252 -1.0000 -1.0000 3946296 1583908833.50 151.5894 59.9969 32.0000 1.9787 1.9794 417.9208 418.0887 0.0252 -1.0000 -1.0000 3946359 1583908833.60 151.5894 59.9969 32.0000 1.9784 1.9791 418.1236 418.2921 0.0253 -1.0000 -1.0000 3946437 1583908833.70 151.5894 59.9969 32.0000 1.9784 1.9791 418.1880 418.3563 0.0253 -1.0000 -1.0000 3946499 1583908833.80 151.5035 59.9969 32.0000 1.9781 1.9787 418.2374 418.4071 0.0253 -1.0000 -1.0000 3946562 1583908833.90 151.5035 59.9969 32.0000 1.9785 1.9791 418.1217 418.2897 0.0253 -1.0000 -1.0000 3946640 1583908834.00 151.5035 59.9969 32.0000 1.9785 1.9792 417.9721 418.1394 0.0251 -1.0000 -1.0000 3946703 1583908834.10 151.5035 59.9969 32.0000 1.9785 1.9791 417.9526 418.1208 0.0252 -1.0000 -1.0000 3946765 1583908834.20 151.5035 59.9969 32.0000 1.9776 1.9783 418.0147 418.1815 0.0250 -1.0000 -1.0000 3946890 1583908834.30 151.5035 59.9969 32.0000 1.9779 1.9786 418.0171 418.1852 0.0252 -1.0000 -1.0000 3946953 1583908834.40 151.5062 59.9969 32.0000 1.9778 1.9785 418.2785 418.4466 0.0252 -1.0000 -1.0000 3947015 1583908834.50 151.5062 59.9969 32.0000 1.9777 1.9783 418.1551 418.3232 0.0252 -1.0000 -1.0000 3947093 1583908834.60 151.5062 59.9969 32.0000 1.9780 1.9786 418.2407 418.4085 0.0252 -1.0000 -1.0000 3947156 1583908834.70 151.5062 59.9969 32.0000 1.9776 1.9783 418.0137 418.1818 0.0252 -1.0000 -1.0000 3947546 1583908834.80 151.5062 59.9969 32.0000 1.9782 1.9789 417.9377 418.1055 0.0252 -1.0000 -1.0000 3947640 1583908834.90 151.5406 59.9970 32.0000 1.9779 1.9786 418.0532 418.2214 0.0253 -1.0000 -1.0000 3947703 1583908835.00 151.5621 59.9971 32.0000 1.9777 1.9784 418.0031 418.1714 0.0252 -1.0000 -1.0000 3947765 1583908835.10 151.5621 59.9971 32.0000 1.9772 1.9778 418.1514 418.3185 0.0251 -1.0000 -1.0000 3947843 1583908835.20 151.5621 59.9971 32.0000 1.9768 1.9775 418.1922 418.3607 0.0253 -1.0000 -1.0000 3947906 1583908835.30 151.5621 59.9971 32.0000 1.9771 1.9777 418.2498 418.4182 0.0253 -1.0000 -1.0000 3947984 1583908835.40 151.5621 59.9971 32.0000 1.9773 1.9780 418.2015 418.3690 0.0251 -1.0000 -1.0000 3948031 1583908835.50 151.5621 59.9971 32.0000 1.9781 1.9787 418.1138 418.2823 0.0253 -1.0000 -1.0000 3948109 1583908835.60 151.6126 59.9971 32.0000 1.9783 1.9789 418.0948 418.2630 0.0252 -1.0000 -1.0000 3948171 1583908835.70 151.6126 59.9971 32.0000 1.9781 1.9788 417.9499 418.1180 0.0252 -1.0000 -1.0000 3948312 1583908835.80 151.6126 59.9971 32.0000 1.9781 1.9788 418.0735 418.2414 0.0251 -1.0000 -1.0000 3948359 1583908835.90 151.6126 59.9971 32.0000 1.9775 1.9782 418.2074 418.3750 0.0252 -1.0000 -1.0000 3948437 1583908836.00 151.6126 59.9971 32.0000 1.9767 1.9774 418.2508 418.4191 0.0252 -1.0000 -1.0000 3948499 1583908836.10 151.5927 59.9971 32.0000 1.9773 1.9779 418.1150 418.2820 0.0251 -1.0000 -1.0000 3948562 1583908836.20 151.5035 59.9971 32.0000 1.9774 1.9781 418.1574 418.3254 0.0252 -1.0000 -1.0000 3948828 1583908836.30 151.5035 59.9971 32.0000 1.9771 1.9777 418.2351 418.4032 0.0252 -1.0000 -1.0000 3948890 1583908836.40 151.5035 59.9971 32.0000 1.9771 1.9777 418.0885 418.2569 0.0253 -1.0000 -1.0000 3948953 1583908836.50 151.5035 59.9971 32.0000 1.9779 1.9785 418.0646 418.2330 0.0253 -1.0000 -1.0000 3949031 1583908836.60 151.5035 59.9971 32.0000 1.9782 1.9789 417.9886 418.1565 0.0252 -1.0000 -1.0000 3949093 1583908836.70 151.4429 59.9971 32.0000 1.9782 1.9788 417.9942 418.1622 0.0252 -1.0000 -1.0000 3949156 1583908836.80 151.4429 59.9971 32.0000 1.9778 1.9785 418.0216 418.1903 0.0253 -1.0000 -1.0000 3949296 1583908836.90 151.4429 59.9971 32.0000 1.9776 1.9782 418.0173 418.1850 0.0252 -1.0000 -1.0000 3949359 1583908837.00 151.4429 59.9971 32.0000 1.9776 1.9783 418.2019 418.3704 0.0252 -1.0000 -1.0000 3949421 1583908837.10 151.4429 59.9971 32.0000 1.9777 1.9783 418.1623 418.3299 0.0252 -1.0000 -1.0000 3949484 1583908837.20 151.4651 59.9971 32.0000 1.9783 1.9789 418.1470 418.3149 0.0252 -1.0000 -1.0000 3949546 1583908837.30 151.4818 59.9971 32.0000 1.9779 1.9786 417.9755 418.1432 0.0252 -1.0000 -1.0000 3949796 1583908837.40 151.4818 59.9971 32.0000 1.9777 1.9783 417.9591 418.1271 0.0252 -1.0000 -1.0000 3949859 1583908837.50 151.4818 59.9971 32.0000 1.9778 1.9784 417.9433 418.1099 0.0251 -1.0000 -1.0000 3949921 1583908837.60 151.4818 59.9971 32.0000 1.9779 1.9785 418.0676 418.2359 0.0253 -1.0000 -1.0000 3949984 1583908837.70 151.4818 59.9971 32.0000 1.9773 1.9780 418.1729 418.3406 0.0251 -1.0000 -1.0000 3950046 1583908837.80 151.5217 59.9971 32.0000 1.9773 1.9780 418.1936 418.3603 0.0251 -1.0000 -1.0000 3950640 1583908837.90 151.5217 59.9971 32.0000 1.9771 1.9777 418.1960 418.3646 0.0253 -1.0000 -1.0000 3950718 1583908838.00 151.5217 59.9971 32.0000 1.9773 1.9780 418.1070 418.2750 0.0252 -1.0000 -1.0000 3950781 1583908838.10 151.5217 59.9971 32.0000 1.9771 1.9777 417.9606 418.1293 0.0253 -1.0000 -1.0000 3950843 1583908838.20 151.5217 59.9971 32.0000 1.9772 1.9778 417.9979 418.1649 0.0251 -1.0000 -1.0000 3950906 1583908838.30 151.5273 59.9971 32.0000 1.9770 1.9776 418.0852 418.2529 0.0252 -1.0000 -1.0000 3951124 1583908838.40 151.5275 59.9971 32.0000 1.9769 1.9775 418.1955 418.3625 0.0251 -1.0000 -1.0000 3951187 1583908838.50 151.5275 59.9971 32.0000 1.9757 1.9764 418.2342 418.4019 0.0252 -1.0000 -1.0000 3951265 1583908838.60 151.5275 59.9971 32.0000 1.9768 1.9774 418.1887 418.3571 0.0253 -1.0000 -1.0000 3951328 1583908838.70 151.5275 59.9971 32.0000 1.9773 1.9779 418.2212 418.3894 0.0253 -1.0000 -1.0000 3951390 1583908838.80 151.5231 59.9971 32.0000 1.9778 1.9785 418.0928 418.2607 0.0252 -1.0000 -1.0000 3952093 1583908838.90 151.4910 59.9971 32.0000 1.9776 1.9783 417.9383 418.1050 0.0250 -1.0000 -1.0000 3952156 1583908839.00 151.4910 59.9971 32.0000 1.9776 1.9783 417.9964 418.1641 0.0251 -1.0000 -1.0000 3952218 1583908839.10 151.4910 59.9971 32.0000 1.9776 1.9782 417.9163 418.0844 0.0253 -1.0000 -1.0000 3952296 1583908839.20 151.4910 59.9971 32.0000 1.9773 1.9780 418.0884 418.2562 0.0251 -1.0000 -1.0000 3952359 1583908839.30 151.4910 59.9971 32.0000 1.9773 1.9780 418.2614 418.4285 0.0251 -1.0000 -1.0000 3952421 1583908839.40 151.4906 59.9971 32.0000 1.9770 1.9776 418.2532 418.4207 0.0252 -1.0000 -1.0000 3952484 1583908839.50 151.4906 59.9971 32.0000 1.9767 1.9774 418.1331 418.3009 0.0252 -1.0000 -1.0000 3952546 1583908839.60 151.4906 59.9971 32.0000 1.9780 1.9787 418.1043 418.2730 0.0253 -1.0000 -1.0000 3952624 1583908839.70 151.4906 59.9971 32.0000 1.9785 1.9791 418.0398 418.2075 0.0252 -1.0000 -1.0000 3952687 1583908839.80 151.4906 59.9971 32.0000 1.9780 1.9786 418.0107 418.1795 0.0253 -1.0000 -1.0000 3952749 1583908839.90 151.4925 59.9971 32.0000 1.9787 1.9793 418.0365 418.2038 0.0251 -1.0000 -1.0000 3952828 1583908840.00 151.4940 59.9972 32.0000 1.9787 1.9794 418.0316 418.1986 0.0251 -1.0000 -1.0000 3952890 1583908840.10 151.4940 59.9972 32.0000 1.9777 1.9783 418.2183 418.3859 0.0251 -1.0000 -1.0000 3952952 1583908840.20 151.4940 59.9972 32.0000 1.9776 1.9782 418.1756 418.3430 0.0251 -1.0000 -1.0000 3953015 1583908840.30 151.4940 59.9972 32.0000 1.9772 1.9779 418.2560 418.4233 0.0251 -1.0000 -1.0000 3953078 1583908840.40 151.4940 59.9972 32.0000 1.9779 1.9785 418.1761 418.3431 0.0251 -1.0000 -1.0000 3953140 1583908840.50 151.5664 59.9972 32.0000 1.9782 1.9788 418.0764 418.2443 0.0252 -1.0000 -1.0000 3953218 1583908840.60 151.5830 59.9972 32.0000 1.9780 1.9787 418.0579 418.2256 0.0252 -1.0000 -1.0000 3953281 1583908840.70 151.5830 59.9972 32.0000 1.9779 1.9786 418.0531 418.2217 0.0253 -1.0000 -1.0000 3953343 1583908840.80 151.5830 59.9972 32.0000 1.9775 1.9782 418.0537 418.2207 0.0251 -1.0000 -1.0000 3953421 1583908840.90 151.5830 59.9972 32.0000 1.9773 1.9779 418.1050 418.2727 0.0252 -1.0000 -1.0000 3953484 1583908841.00 151.5830 59.9972 32.0000 1.9779 1.9785 418.1085 418.2763 0.0251 -1.0000 -1.0000 3953546 1583908841.10 151.5830 59.9972 32.0000 1.9771 1.9778 418.2314 418.3982 0.0250 -1.0000 -1.0000 3953624 1583908841.20 151.5830 59.9972 32.0000 1.9776 1.9783 418.2656 418.4330 0.0252 -1.0000 -1.0000 3953687 1583908841.30 151.5830 59.9972 32.0000 1.9774 1.9780 418.2286 418.3959 0.0251 -1.0000 -1.0000 3953749 1583908841.40 151.5830 59.9972 32.0000 1.9768 1.9775 418.1521 418.3196 0.0252 -1.0000 -1.0000 3954140 1583908841.50 151.5830 59.9972 32.0000 1.9777 1.9784 418.0580 418.2257 0.0252 -1.0000 -1.0000 3954203 1583908841.60 151.4606 59.9972 32.0000 1.9779 1.9785 418.0219 418.1913 0.0253 -1.0000 -1.0000 3954281 1583908841.70 151.4606 59.9972 32.0000 1.9786 1.9793 418.0447 418.2112 0.0250 -1.0000 -1.0000 3954359 1583908841.80 151.4606 59.9972 32.0000 1.9784 1.9790 417.9911 418.1585 0.0252 -1.0000 -1.0000 3954421 1583908841.90 151.4606 59.9972 32.0000 1.9782 1.9788 418.0702 418.2376 0.0251 -1.0000 -1.0000 3954562 1583908842.00 151.4606 59.9972 32.0000 1.9774 1.9781 418.0784 418.2451 0.0250 -1.0000 -1.0000 3954624 1583908842.10 151.5054 59.9972 32.0000 1.9771 1.9778 418.0603 418.2281 0.0252 -1.0000 -1.0000 3954687 1583908842.20 151.5391 59.9972 32.0000 1.9778 1.9785 418.2740 418.4412 0.0251 -1.0000 -1.0000 3954765 1583908842.30 151.5391 59.9972 32.0000 1.9774 1.9781 418.2451 418.4126 0.0252 -1.0000 -1.0000 3954828 1583908842.40 151.5391 59.9972 32.0000 1.9781 1.9788 418.2943 418.4624 0.0252 -1.0000 -1.0000 3954890 1583908842.50 151.5391 59.9972 32.0000 1.9779 1.9786 418.1098 418.2770 0.0251 -1.0000 -1.0000 3954968 1583908842.60 151.5391 59.9972 32.0000 1.9778 1.9785 417.9731 418.1397 0.0250 -1.0000 -1.0000 3955031 1583908842.70 151.6247 59.9972 32.0000 1.9783 1.9790 418.0946 418.2620 0.0251 -1.0000 -1.0000 3955093 1583908842.80 151.6247 59.9972 32.0000 1.9782 1.9788 418.0254 418.1923 0.0251 -1.0000 -1.0000 3955156 1583908842.90 151.6247 59.9972 32.0000 1.9772 1.9779 418.1295 418.2973 0.0252 -1.0000 -1.0000 3955218 1583908843.00 151.6247 59.9972 32.0000 1.9770 1.9777 418.1578 418.3253 0.0252 -1.0000 -1.0000 3955406 1583908843.10 151.6247 59.9972 32.0000 1.9765 1.9772 418.1246 418.2917 0.0250 -1.0000 -1.0000 3955468 1583908843.20 151.5731 59.9972 32.0000 1.9771 1.9778 418.1825 418.3490 0.0250 -1.0000 -1.0000 3955531 1583908843.30 151.5731 59.9972 32.0000 1.9780 1.9786 418.0688 418.2350 0.0250 -1.0000 -1.0000 3955609 1583908843.40 151.5731 59.9972 32.0000 1.9776 1.9782 418.0525 418.2200 0.0251 -1.0000 -1.0000 3955671 1583908843.50 151.5731 59.9972 32.0000 1.9775 1.9782 418.0127 418.1807 0.0252 -1.0000 -1.0000 3955906 1583908843.60 151.5731 59.9972 32.0000 1.9774 1.9781 417.8966 418.0647 0.0252 -1.0000 -1.0000 3955984 1583908843.70 151.5693 59.9972 32.0000 1.9763 1.9770 418.1131 418.2814 0.0253 -1.0000 -1.0000 3956046 1583908843.80 151.5142 59.9972 32.0000 1.9763 1.9769 418.2016 418.3691 0.0250 -1.0000 -1.0000 3956109 1583908843.90 151.5142 59.9972 32.0000 1.9767 1.9774 418.1057 418.2741 0.0252 -1.0000 -1.0000 3956171 1583908844.00 151.5142 59.9972 32.0000 1.9779 1.9786 418.1352 418.3022 0.0251 -1.0000 -1.0000 3956422 1583908844.10 151.5142 59.9972 32.0000 1.9779 1.9786 418.0414 418.2087 0.0251 -1.0000 -1.0000 3956468 1583908844.20 151.5142 59.9972 32.0000 1.9782 1.9788 418.0294 418.1964 0.0251 -1.0000 -1.0000 3956546 1583908844.30 151.5221 59.9972 32.0000 1.9785 1.9791 418.0052 418.1731 0.0251 -1.0000 -1.0000 3956609 1583908844.40 151.5221 59.9972 32.0000 1.9782 1.9789 417.9872 418.1534 0.0249 -1.0000 -1.0000 3956671 1583908844.50 151.5221 59.9972 32.0000 1.9780 1.9787 417.9492 418.1153 0.0250 -1.0000 -1.0000 3956968 1583908844.60 151.5221 59.9972 32.0000 1.9784 1.9790 418.0570 418.2240 0.0251 -1.0000 -1.0000 3957031 1583908844.70 151.5221 59.9972 32.0000 1.9777 1.9783 418.1169 418.2849 0.0252 -1.0000 -1.0000 3957093 1583908844.80 151.5391 59.9973 32.0000 1.9769 1.9776 418.1444 418.3106 0.0250 -1.0000 -1.0000 3957171 1583908844.90 151.5508 59.9975 32.0000 1.9775 1.9782 418.0998 418.2675 0.0252 -1.0000 -1.0000 3957234 1583908845.00 151.5508 59.9975 32.0000 1.9774 1.9780 418.0710 418.2394 0.0253 -1.0000 -1.0000 3958281 1583908845.10 151.5508 59.9975 32.0000 1.9777 1.9783 417.9873 418.1550 0.0251 -1.0000 -1.0000 3958343 1583908845.20 151.5508 59.9975 32.0000 1.9783 1.9790 417.9431 418.1099 0.0250 -1.0000 -1.0000 3958406 1583908845.30 151.5508 59.9975 32.0000 1.9775 1.9782 417.8791 418.0473 0.0253 -1.0000 -1.0000 3958484 1583908845.40 151.5554 59.9975 32.0000 1.9773 1.9780 417.9156 418.0826 0.0251 -1.0000 -1.0000 3958546 1583908845.50 151.5554 59.9975 32.0000 1.9772 1.9778 418.0253 418.1918 0.0250 -1.0000 -1.0000 3958609 1583908845.60 151.5554 59.9975 32.0000 1.9767 1.9774 418.1594 418.3260 0.0250 -1.0000 -1.0000 3958687 1583908845.70 151.5554 59.9975 32.0000 1.9766 1.9773 418.1691 418.3350 0.0249 -1.0000 -1.0000 3958749 1583908845.80 151.5554 59.9975 32.0000 1.9769 1.9776 418.1809 418.3477 0.0250 -1.0000 -1.0000 3958812 1583908845.90 151.5313 59.9975 32.0000 1.9776 1.9783 417.9989 418.1664 0.0252 -1.0000 -1.0000 3958874 1583908846.00 151.5302 59.9975 32.0000 1.9780 1.9787 417.9746 418.1413 0.0251 -1.0000 -1.0000 3958937 1583908846.10 151.5302 59.9975 32.0000 1.9783 1.9790 417.9240 418.0914 0.0251 -1.0000 -1.0000 3958999 1583908846.20 151.5302 59.9975 32.0000 1.9780 1.9786 418.0756 418.2427 0.0251 -1.0000 -1.0000 3959078 1583908846.30 151.5302 59.9975 32.0000 1.9777 1.9784 418.2405 418.4070 0.0250 -1.0000 -1.0000 3959140 1583908846.40 151.5295 59.9975 32.0000 1.9768 1.9775 418.1975 418.3648 0.0251 -1.0000 -1.0000 3959203 1583908846.50 151.5277 59.9975 32.0000 1.9774 1.9781 418.2263 418.3937 0.0251 -1.0000 -1.0000 3959281 1583908846.60 151.5277 59.9975 32.0000 1.9776 1.9783 418.1512 418.3185 0.0252 -1.0000 -1.0000 3959343 1583908846.70 151.5277 59.9975 32.0000 1.9779 1.9785 418.0639 418.2313 0.0250 -1.0000 -1.0000 3959406 1583908846.80 151.5277 59.9975 32.0000 1.9780 1.9786 418.1056 418.2725 0.0251 -1.0000 -1.0000 3959468 1583908846.90 151.5277 59.9975 32.0000 1.9780 1.9787 418.0726 418.2395 0.0250 -1.0000 -1.0000 3959531 1583908847.00 151.5277 59.9975 32.0000 1.9782 1.9788 418.0367 418.2033 0.0251 -1.0000 -1.0000 3959593 1583908847.10 151.5277 59.9975 32.0000 1.9771 1.9778 418.1452 418.3120 0.0250 -1.0000 -1.0000 3959796 1583908847.20 151.5277 59.9975 32.0000 1.9771 1.9777 418.1868 418.3543 0.0251 -1.0000 -1.0000 3959859 1583908847.30 151.5277 59.9975 32.0000 1.9773 1.9780 418.1808 418.3487 0.0252 -1.0000 -1.0000 3959921 1583908847.40 151.5277 59.9975 32.0000 1.9784 1.9791 417.9846 418.1525 0.0252 -1.0000 -1.0000 3959984 1583908847.50 151.5588 59.9975 32.0000 1.9781 1.9787 417.8901 418.0580 0.0251 -1.0000 -1.0000 4000046 1583908847.60 151.5621 59.9975 32.0000 1.9787 1.9793 417.9626 418.1293 0.0250 -1.0000 -1.0000 4000859 1583908847.70 151.5621 59.9975 32.0000 1.9775 1.9781 417.9781 418.1453 0.0251 -1.0000 -1.0000 4000953 1583908847.80 151.5621 59.9975 32.0000 1.9769 1.9776 418.1370 418.3046 0.0252 -1.0000 -1.0000 4001015 1583908847.90 151.5621 59.9975 32.0000 1.9768 1.9775 418.1642 418.3311 0.0250 -1.0000 -1.0000 4001093 1583908848.00 151.5621 59.9975 32.0000 1.9765 1.9771 418.2617 418.4282 0.0250 -1.0000 -1.0000 4001171 1583908848.10 151.5333 59.9975 32.0000 1.9771 1.9777 418.1217 418.2885 0.0250 -1.0000 -1.0000 4001234 1583908848.20 151.4235 59.9975 32.0000 1.9778 1.9784 417.9782 418.1450 0.0250 -1.0000 -1.0000 4001312 1583908848.30 151.4235 59.9975 32.0000 1.9777 1.9784 417.9535 418.1203 0.0250 -1.0000 -1.0000 4001374 1583908848.40 151.4235 59.9975 32.0000 1.9775 1.9781 417.9669 418.1337 0.0250 -1.0000 -1.0000 4001437 1583908848.50 151.4235 59.9975 32.0000 1.9773 1.9779 418.0592 418.2258 0.0250 -1.0000 -1.0000 4001499 1583908848.60 151.4235 59.9975 32.0000 1.9770 1.9776 418.0672 418.2337 0.0250 -1.0000 -1.0000 4001562 1583908848.70 151.4669 59.9975 32.0000 1.9768 1.9774 418.1262 418.2934 0.0251 -1.0000 -1.0000 4001624 1583908848.80 151.4669 59.9975 32.0000 1.9773 1.9780 418.1320 418.2991 0.0251 -1.0000 -1.0000 4001702 1583908848.90 151.4669 59.9975 32.0000 1.9779 1.9785 418.0843 418.2513 0.0251 -1.0000 -1.0000 4001765 1583908849.00 151.4669 59.9975 32.0000 1.9778 1.9785 418.1758 418.3419 0.0249 -1.0000 -1.0000 4001828 1583908849.10 151.4669 59.9975 32.0000 1.9781 1.9787 418.1093 418.2758 0.0250 -1.0000 -1.0000 4001906 1583908849.20 151.4872 59.9975 32.0000 1.9779 1.9785 418.0098 418.1766 0.0250 -1.0000 -1.0000 4001968 1583908849.30 151.4917 59.9975 32.0000 1.9777 1.9783 417.8795 418.0456 0.0250 -1.0000 -1.0000 4002031 1583908849.40 151.4917 59.9975 32.0000 1.9774 1.9780 417.9544 418.1213 0.0250 -1.0000 -1.0000 4002093 1583908849.50 151.4917 59.9975 32.0000 1.9770 1.9776 417.9937 418.1593 0.0248 -1.0000 -1.0000 4002156 1583908849.60 151.4917 59.9975 32.0000 1.9765 1.9771 418.0635 418.2306 0.0251 -1.0000 -1.0000 4002234 1583908849.70 151.4917 59.9975 32.0000 1.9773 1.9779 418.1719 418.3381 0.0249 -1.0000 -1.0000 4002406 1583908849.80 151.5761 59.9985 32.0000 1.9774 1.9781 418.1922 418.3588 0.0250 -1.0000 -1.0000 4002468 1583908849.90 151.5761 59.9985 32.0000 1.9766 1.9773 418.1978 418.3644 0.0251 -1.0000 -1.0000 4002546 1583908850.00 151.5761 59.9985 32.0000 1.9771 1.9778 418.0162 418.1832 0.0250 -1.0000 -1.0000 4002609 1583908850.10 151.5761 59.9985 32.0000 1.9776 1.9782 418.0394 418.2052 0.0249 -1.0000 -1.0000 4002671 1583908850.20 151.5761 59.9985 32.0000 1.9772 1.9778 417.9824 418.1491 0.0249 -1.0000 -1.0000 4002906 1583908850.30 151.5761 59.9985 32.0000 1.9778 1.9785 417.9446 418.1106 0.0250 -1.0000 -1.0000 4002968 1583908850.40 151.5761 59.9985 32.0000 1.9774 1.9781 418.0588 418.2246 0.0250 -1.0000 -1.0000 4003031 1583908850.50 151.5761 59.9985 32.0000 1.9768 1.9775 418.0989 418.2662 0.0251 -1.0000 -1.0000 4003093 1583908850.60 151.4829 59.9985 32.0000 1.9764 1.9771 418.0503 418.2167 0.0250 -1.0000 -1.0000 4003156 1583908850.70 151.4829 59.9985 32.0000 1.9766 1.9773 418.1399 418.3055 0.0249 -1.0000 -1.0000 4003296 1583908850.80 151.4829 59.9985 32.0000 1.9774 1.9780 418.2001 418.3665 0.0249 -1.0000 -1.0000 4003359 1583908850.90 151.4829 59.9985 32.0000 1.9769 1.9776 418.1693 418.3355 0.0249 -1.0000 -1.0000 4003421 1583908851.00 151.4829 59.9985 32.0000 1.9774 1.9780 418.1871 418.3535 0.0250 -1.0000 -1.0000 4003484 1583908851.10 151.4865 59.9985 32.0000 1.9776 1.9783 418.0306 418.1980 0.0252 -1.0000 -1.0000 4003562 1583908851.20 151.4865 59.9985 32.0000 1.9779 1.9786 417.9737 418.1400 0.0249 -1.0000 -1.0000 4004156 1583908851.30 151.4865 59.9985 32.0000 1.9787 1.9793 417.8710 418.0371 0.0249 -1.0000 -1.0000 4004234 1583908851.40 151.4865 59.9985 32.0000 1.9780 1.9787 417.9927 418.1585 0.0249 -1.0000 -1.0000 4004296 1583908851.50 151.4865 59.9985 32.0000 1.9775 1.9781 418.1315 418.2975 0.0249 -1.0000 -1.0000 4004359 1583908851.60 151.4865 59.9985 32.0000 1.9769 1.9775 418.2153 418.3802 0.0248 -1.0000 -1.0000 4004421 1583908851.70 151.5850 59.9985 32.0000 1.9765 1.9771 418.0633 418.2301 0.0250 -1.0000 -1.0000 4004562 1583908851.80 151.5850 59.9985 32.0000 1.9770 1.9776 418.0938 418.2603 0.0249 -1.0000 -1.0000 4004609 1583908851.90 151.5850 59.9985 32.0000 1.9772 1.9778 418.0952 418.2604 0.0249 -1.0000 -1.0000 4004687 1583908852.00 151.5850 59.9985 32.0000 1.9774 1.9780 418.0634 418.2303 0.0250 -1.0000 -1.0000 4004749 1583908852.10 151.5850 59.9985 32.0000 1.9770 1.9776 418.1047 418.2698 0.0248 -1.0000 -1.0000 4004812 1583908852.20 151.5319 59.9985 32.0000 1.9778 1.9784 417.9541 418.1193 0.0248 -1.0000 -1.0000 4004890 1583908852.30 151.5283 59.9985 32.0000 1.9774 1.9780 417.8684 418.0338 0.0249 -1.0000 -1.0000 4004952 1583908852.40 151.5283 59.9985 32.0000 1.9776 1.9782 417.8837 418.0496 0.0248 -1.0000 -1.0000 4005015 1583908852.50 151.5283 59.9985 32.0000 1.9774 1.9781 417.9313 418.0972 0.0250 -1.0000 -1.0000 4005093 1583908852.60 151.5283 59.9985 32.0000 1.9775 1.9781 418.1025 418.2679 0.0248 -1.0000 -1.0000 4005156 1583908852.70 151.5160 59.9985 32.0000 1.9767 1.9773 418.1619 418.3281 0.0250 -1.0000 -1.0000 4005390 1583908852.80 151.4590 59.9985 32.0000 1.9764 1.9771 418.1033 418.2691 0.0248 -1.0000 -1.0000 4005452 1583908852.90 151.4590 59.9985 32.0000 1.9763 1.9769 418.1780 418.3443 0.0250 -1.0000 -1.0000 4005515 1583908853.00 151.4590 59.9985 32.0000 1.9766 1.9772 418.0965 418.2628 0.0249 -1.0000 -1.0000 4005578 1583908853.10 151.4590 59.9985 32.0000 1.9771 1.9777 418.1836 418.3496 0.0249 -1.0000 -1.0000 4005656 1583908853.20 151.4590 59.9985 32.0000 1.9774 1.9781 418.1989 418.3644 0.0248 -1.0000 -1.0000 4005890 1583908853.30 151.5298 59.9985 32.0000 1.9782 1.9788 418.1400 418.3059 0.0250 -1.0000 -1.0000 4005952 1583908853.40 151.5298 59.9985 32.0000 1.9777 1.9783 418.0717 418.2383 0.0250 -1.0000 -1.0000 4006015 1583908853.50 151.5298 59.9985 32.0000 1.9781 1.9787 417.9001 418.0657 0.0249 -1.0000 -1.0000 4006078 1583908853.60 151.5298 59.9985 32.0000 1.9767 1.9774 417.9343 418.1000 0.0249 -1.0000 -1.0000 4006156 1583908853.70 151.5298 59.9985 32.0000 1.9773 1.9780 418.1515 418.3178 0.0250 -1.0000 -1.0000 4006218 1583908853.80 151.5298 59.9985 32.0000 1.9770 1.9776 418.2721 418.4377 0.0248 -1.0000 -1.0000 4006406 1583908853.90 151.5298 59.9985 32.0000 1.9771 1.9777 418.2466 418.4114 0.0247 -1.0000 -1.0000 4006468 1583908854.00 151.5362 59.9985 32.0000 1.9766 1.9772 418.1169 418.2823 0.0249 -1.0000 -1.0000 4006531 1583908854.10 151.5599 59.9985 32.0000 1.9770 1.9776 418.0186 418.1841 0.0249 -1.0000 -1.0000 4006593 1583908854.20 151.5599 59.9985 32.0000 1.9767 1.9773 417.9994 418.1653 0.0249 -1.0000 -1.0000 4006671 1583908854.30 151.5599 59.9985 32.0000 1.9775 1.9782 418.0371 418.2021 0.0248 -1.0000 -1.0000 4007702 1583908854.40 151.5599 59.9985 32.0000 1.9785 1.9792 417.9869 418.1520 0.0247 -1.0000 -1.0000 4007765 1583908854.50 151.5599 59.9985 32.0000 1.9775 1.9781 417.9773 418.1425 0.0249 -1.0000 -1.0000 4007828 1583908854.60 151.5164 59.9984 32.0000 1.9770 1.9777 417.9540 418.1180 0.0246 -1.0000 -1.0000 4007890 1583908854.70 151.5028 59.9983 32.0000 1.9773 1.9779 418.0041 418.1695 0.0249 -1.0000 -1.0000 4007952 1583908854.80 151.5028 59.9983 32.0000 1.9766 1.9773 418.1642 418.3300 0.0248 -1.0000 -1.0000 4008031 1583908854.90 151.5028 59.9983 32.0000 1.9775 1.9781 418.1426 418.3080 0.0248 -1.0000 -1.0000 4008093 1583908855.00 151.5028 59.9983 32.0000 1.9769 1.9775 418.0482 418.2125 0.0246 -1.0000 -1.0000 4008156 1583908855.10 151.5028 59.9983 32.0000 1.9779 1.9785 417.9706 418.1349 0.0247 -1.0000 -1.0000 4008234 1583908855.20 151.4940 59.9983 32.0000 1.9783 1.9790 418.0081 418.1726 0.0247 -1.0000 -1.0000 4008296 1583908855.30 151.4747 59.9983 32.0000 1.9781 1.9787 417.9063 418.0707 0.0247 -1.0000 -1.0000 4008359 1583908855.40 151.4747 59.9983 32.0000 1.9776 1.9782 418.0205 418.1862 0.0250 -1.0000 -1.0000 4008421 1583908855.50 151.4747 59.9983 32.0000 1.9774 1.9780 418.1374 418.3027 0.0248 -1.0000 -1.0000 4008484 1583908855.60 151.4747 59.9983 32.0000 1.9772 1.9779 418.2774 418.4420 0.0248 -1.0000 -1.0000 4008562 1583908855.70 151.4747 59.9983 32.0000 1.9770 1.9777 418.1949 418.3608 0.0249 -1.0000 -1.0000 4008625 1583908855.80 151.5991 59.9983 32.0000 1.9774 1.9780 418.2454 418.4106 0.0248 -1.0000 -1.0000 4008687 1583908855.90 151.5991 59.9983 32.0000 1.9767 1.9774 418.1467 418.3117 0.0248 -1.0000 -1.0000 4008765 1583908856.00 151.5991 59.9983 32.0000 1.9784 1.9790 417.9848 418.1494 0.0247 -1.0000 -1.0000 4008828 1583908856.10 151.5991 59.9983 32.0000 1.9777 1.9783 418.0286 418.1926 0.0247 -1.0000 -1.0000 4008890 1583908856.20 151.5991 59.9983 32.0000 1.9772 1.9778 418.0498 418.2147 0.0247 -1.0000 -1.0000 4008968 1583908856.30 151.5991 59.9983 32.0000 1.9768 1.9775 418.1280 418.2930 0.0248 -1.0000 -1.0000 4009187 1583908856.40 151.5991 59.9983 32.0000 1.9769 1.9776 418.1779 418.3431 0.0248 -1.0000 -1.0000 4009249 1583908856.50 151.5991 59.9983 32.0000 1.9768 1.9775 418.1868 418.3514 0.0247 -1.0000 -1.0000 4009328 1583908856.60 151.5991 59.9983 32.0000 1.9770 1.9776 418.1451 418.3102 0.0248 -1.0000 -1.0000 4009406 1583908856.70 151.5991 59.9983 32.0000 1.9774 1.9781 418.1541 418.3196 0.0248 -1.0000 -1.0000 4009468 1583908856.80 151.5991 59.9983 32.0000 1.9771 1.9777 418.0820 418.2466 0.0247 -1.0000 -1.0000 4009531 1583908856.90 151.5546 59.9983 32.0000 1.9780 1.9786 418.0208 418.1873 0.0249 -1.0000 -1.0000 4009671 1583908857.00 151.5546 59.9983 32.0000 1.9787 1.9793 418.0391 418.2027 0.0246 -1.0000 -1.0000 4009734 1583908857.10 151.5546 59.9983 32.0000 1.9773 1.9779 418.1084 418.2725 0.0247 -1.0000 -1.0000 4009796 1583908857.20 151.5546 59.9983 32.0000 1.9775 1.9782 418.2285 418.3936 0.0248 -1.0000 -1.0000 4009859 1583908857.30 151.5546 59.9983 32.0000 1.9769 1.9775 418.1947 418.3590 0.0247 -1.0000 -1.0000 4009952 1583908857.40 151.5546 59.9983 32.0000 1.9776 1.9782 418.0926 418.2565 0.0245 -1.0000 -1.0000 4010187 1583908857.50 151.5546 59.9983 32.0000 1.9772 1.9778 418.0935 418.2576 0.0247 -1.0000 -1.0000 4010249 1583908857.60 151.5238 59.9983 32.0000 1.9778 1.9784 418.0314 418.1968 0.0248 -1.0000 -1.0000 4010312 1583908857.70 151.5238 59.9983 32.0000 1.9783 1.9789 417.9731 418.1377 0.0246 -1.0000 -1.0000 4010499 1583908857.80 151.5238 59.9983 32.0000 1.9791 1.9797 417.9426 418.1069 0.0247 -1.0000 -1.0000 4010562 1583908857.90 151.5238 59.9983 32.0000 1.9785 1.9792 417.9884 418.1530 0.0247 -1.0000 -1.0000 4010625 1583908858.00 151.5238 59.9983 32.0000 1.9781 1.9787 418.1200 418.2842 0.0246 -1.0000 -1.0000 4010687 1583908858.10 151.5247 59.9983 32.0000 1.9774 1.9780 418.0426 418.2074 0.0247 -1.0000 -1.0000 4010749 1583908858.20 151.5582 59.9983 32.0000 1.9773 1.9780 418.2141 418.3782 0.0246 -1.0000 -1.0000 4010828 1583908858.30 151.5582 59.9983 32.0000 1.9781 1.9788 418.0984 418.2620 0.0246 -1.0000 -1.0000 4010890 1583908858.40 151.5582 59.9983 32.0000 1.9780 1.9787 418.0695 418.2337 0.0247 -1.0000 -1.0000 4011171 1583908858.50 151.5582 59.9983 32.0000 1.9779 1.9786 417.8731 418.0380 0.0247 -1.0000 -1.0000 4011249 1583908858.60 151.5582 59.9983 32.0000 1.9772 1.9779 417.9671 418.1309 0.0246 -1.0000 -1.0000 4011312 1583908858.70 151.5597 59.9983 32.0000 1.9775 1.9782 418.0379 418.2010 0.0245 -1.0000 -1.0000 4011374 1583908858.80 151.5597 59.9983 32.0000 1.9777 1.9783 418.0721 418.2364 0.0246 -1.0000 -1.0000 4011437 1583908858.90 151.5597 59.9983 32.0000 1.9773 1.9779 418.0888 418.2526 0.0246 -1.0000 -1.0000 4011546 1583908859.00 151.5597 59.9983 32.0000 1.9773 1.9779 418.1780 418.3417 0.0246 -1.0000 -1.0000 4011609 1583908859.10 151.5597 59.9983 32.0000 1.9772 1.9778 418.2065 418.3705 0.0247 -1.0000 -1.0000 4011671 1583908859.20 151.5375 59.9983 32.0000 1.9771 1.9778 418.1588 418.3232 0.0246 -1.0000 -1.0000 4011734 1583908859.30 151.5105 59.9983 32.0000 1.9779 1.9786 417.9043 418.0681 0.0246 -1.0000 -1.0000 4011812 1583908859.40 151.5105 59.9983 32.0000 1.9776 1.9782 417.9465 418.1092 0.0245 -1.0000 -1.0000 4012046 1583908859.50 151.5105 59.9983 32.0000 1.9778 1.9784 418.0295 418.1937 0.0247 -1.0000 -1.0000 4012109 1583908859.60 151.5105 59.9983 32.0000 1.9773 1.9779 418.0083 418.1731 0.0248 -1.0000 -1.0000 4012187 1583908859.70 151.5105 59.9983 32.0000 1.9772 1.9779 418.2918 418.4566 0.0246 -1.0000 -1.0000 4012249 1583908859.80 151.4844 59.9981 32.0000 1.9771 1.9777 418.2057 418.3686 0.0244 -1.0000 -1.0000 4012312 1583908859.90 151.4844 59.9981 32.0000 1.9774 1.9780 418.0972 418.2608 0.0246 -1.0000 -1.0000 4012562 1583908860.00 151.4844 59.9981 32.0000 1.9787 1.9793 418.1819 418.3463 0.0247 -1.0000 -1.0000 4012625 1583908860.10 151.4844 59.9981 32.0000 1.9779 1.9785 418.0702 418.2346 0.0246 -1.0000 -1.0000 4012687 1583908860.20 151.4844 59.9981 32.0000 1.9779 1.9785 418.1039 418.2680 0.0246 -1.0000 -1.0000 4012749 1583908860.30 151.4844 59.9981 32.0000 1.9783 1.9790 417.9560 418.1196 0.0245 -1.0000 -1.0000 4012812 1583908860.40 151.5079 59.9981 32.0000 1.9782 1.9788 417.9888 418.1522 0.0246 -1.0000 -1.0000 4013046 1583908860.50 151.5950 59.9981 32.0000 1.9764 1.9771 418.0920 418.2553 0.0245 -1.0000 -1.0000 4013125 1583908860.60 151.5950 59.9981 32.0000 1.9772 1.9778 418.1113 418.2750 0.0245 -1.0000 -1.0000 4013187 1583908860.70 151.5950 59.9981 32.0000 1.9775 1.9781 418.1479 418.3113 0.0245 -1.0000 -1.0000 4013249 1583908860.80 151.5950 59.9981 32.0000 1.9772 1.9778 418.1357 418.2990 0.0245 -1.0000 -1.0000 4013312 1583908860.90 151.5950 59.9981 32.0000 1.9775 1.9782 418.0537 418.2173 0.0245 -1.0000 -1.0000 4013374 1583908861.00 151.5271 59.9981 32.0000 1.9771 1.9778 418.0536 418.2170 0.0245 -1.0000 -1.0000 4013859 1583908861.10 151.5271 59.9981 32.0000 1.9777 1.9783 418.0043 418.1674 0.0245 -1.0000 -1.0000 4013937 1583908861.20 151.5271 59.9981 32.0000 1.9778 1.9784 417.9271 418.0908 0.0246 -1.0000 -1.0000 4013999 1583908861.30 151.5271 59.9981 32.0000 1.9773 1.9779 418.0225 418.1862 0.0245 -1.0000 -1.0000 4014062 1583908861.40 151.5271 59.9981 32.0000 1.9774 1.9781 418.0312 418.1954 0.0246 -1.0000 -1.0000 4014124 1583908861.50 151.4962 59.9981 32.0000 1.9771 1.9777 418.1197 418.2831 0.0246 -1.0000 -1.0000 4014187 1583908861.60 151.4902 59.9981 32.0000 1.9770 1.9777 418.0397 418.2040 0.0246 -1.0000 -1.0000 4014265 1583908861.70 151.4902 59.9981 32.0000 1.9778 1.9784 418.0541 418.2169 0.0244 -1.0000 -1.0000 4014328 1583908861.80 151.4902 59.9981 32.0000 1.9777 1.9783 418.1003 418.2626 0.0243 -1.0000 -1.0000 4014390 1583908861.90 151.4902 59.9981 32.0000 1.9783 1.9789 417.9706 418.1333 0.0245 -1.0000 -1.0000 4014452 1583908862.00 151.4888 59.9981 32.0000 1.9774 1.9780 418.0227 418.1867 0.0246 -1.0000 -1.0000 4014515 1583908862.10 151.4549 59.9981 32.0000 1.9769 1.9775 418.1736 418.3370 0.0245 -1.0000 -1.0000 4014578 1583908862.20 151.4549 59.9981 32.0000 1.9773 1.9780 418.1650 418.3294 0.0247 -1.0000 -1.0000 4014671 1583908862.30 151.4549 59.9981 32.0000 1.9775 1.9781 418.2927 418.4573 0.0247 -1.0000 -1.0000 4014734 1583908862.40 151.4549 59.9981 32.0000 1.9772 1.9779 418.2130 418.3773 0.0246 -1.0000 -1.0000 4014796 1583908862.50 151.4549 59.9981 32.0000 1.9773 1.9779 418.1880 418.3516 0.0246 -1.0000 -1.0000 4014890 1583908862.60 151.5238 59.9981 32.0000 1.9773 1.9780 418.1956 418.3596 0.0246 -1.0000 -1.0000 4014952 1583908862.70 151.5238 59.9981 32.0000 1.9782 1.9788 418.0003 418.1637 0.0245 -1.0000 -1.0000 4015015 1583908862.80 151.5238 59.9981 32.0000 1.9785 1.9792 418.0247 418.1881 0.0245 -1.0000 -1.0000 4015093 1583908862.90 151.5238 59.9981 32.0000 1.9780 1.9786 418.0629 418.2272 0.0246 -1.0000 -1.0000 4015156 1583908863.00 151.5238 59.9981 32.0000 1.9770 1.9777 418.1736 418.3368 0.0245 -1.0000 -1.0000 4015437 1583908863.10 151.5238 59.9981 32.0000 1.9767 1.9773 418.2400 418.4035 0.0245 -1.0000 -1.0000 4015515 1583908863.20 151.5838 59.9981 32.0000 1.9772 1.9778 418.2314 418.3950 0.0245 -1.0000 -1.0000 4015578 1583908863.30 151.5838 59.9981 32.0000 1.9770 1.9777 418.2523 418.4157 0.0245 -1.0000 -1.0000 4015640 1583908863.40 151.5838 59.9981 32.0000 1.9783 1.9789 418.1404 418.3037 0.0245 -1.0000 -1.0000 4015718 1583908863.50 151.5838 59.9981 32.0000 1.9781 1.9787 417.9957 418.1596 0.0245 -1.0000 -1.0000 4015890 1583908863.60 151.5838 59.9981 32.0000 1.9774 1.9780 417.9878 418.1501 0.0244 -1.0000 -1.0000 4015968 1583908863.70 151.4878 59.9981 32.0000 1.9771 1.9777 417.9349 418.0979 0.0245 -1.0000 -1.0000 4016031 1583908863.80 151.4686 59.9981 32.0000 1.9770 1.9776 418.0083 418.1721 0.0246 -1.0000 -1.0000 4016093 1583908863.90 151.4686 59.9981 32.0000 1.9767 1.9774 418.0483 418.2119 0.0246 -1.0000 -1.0000 4016171 1583908864.00 151.4686 59.9981 32.0000 1.9766 1.9772 418.0642 418.2269 0.0244 -1.0000 -1.0000 4016906 1583908864.10 151.4686 59.9981 32.0000 1.9766 1.9773 418.1866 418.3503 0.0246 -1.0000 -1.0000 4016968 1583908864.20 151.4686 59.9981 32.0000 1.9764 1.9770 418.1992 418.3629 0.0246 -1.0000 -1.0000 4017047 1583908864.30 151.4287 59.9981 32.0000 1.9760 1.9767 418.2343 418.3978 0.0245 -1.0000 -1.0000 4017109 1583908864.40 151.4287 59.9981 32.0000 1.9770 1.9777 418.0688 418.2322 0.0246 -1.0000 -1.0000 4017171 1583908864.50 151.4287 59.9981 32.0000 1.9780 1.9786 417.9984 418.1625 0.0246 -1.0000 -1.0000 4017249 1583908864.60 151.4287 59.9981 32.0000 1.9776 1.9782 417.9679 418.1307 0.0245 -1.0000 -1.0000 4017312 1583908864.70 151.4287 59.9981 32.0000 1.9773 1.9779 418.0365 418.2008 0.0247 -1.0000 -1.0000 4017374 1583908864.80 151.4828 59.9979 32.0000 1.9776 1.9782 417.9990 418.1619 0.0244 -1.0000 -1.0000 4017499 1583908864.90 151.4828 59.9979 32.0000 1.9778 1.9785 418.1391 418.3030 0.0246 -1.0000 -1.0000 4017562 1583908865.00 151.4828 59.9979 32.0000 1.9766 1.9772 418.1444 418.3087 0.0246 -1.0000 -1.0000 4017625 1583908865.10 151.4828 59.9979 32.0000 1.9771 1.9777 418.1743 418.3365 0.0243 -1.0000 -1.0000 4017702 1583908865.20 151.4828 59.9979 32.0000 1.9771 1.9777 418.2202 418.3841 0.0246 -1.0000 -1.0000 4017765 1583908865.30 151.5062 59.9979 32.0000 1.9774 1.9780 418.0989 418.2623 0.0245 -1.0000 -1.0000 4017843 1583908865.40 151.5414 59.9979 32.0000 1.9780 1.9786 417.9568 418.1200 0.0245 -1.0000 -1.0000 4017890 1583908865.50 151.5414 59.9979 32.0000 1.9779 1.9786 417.9249 418.0879 0.0245 -1.0000 -1.0000 4017952 1583908865.60 151.5414 59.9979 32.0000 1.9771 1.9777 417.9570 418.1208 0.0246 -1.0000 -1.0000 4018156 1583908865.70 151.5414 59.9979 32.0000 1.9775 1.9782 417.9894 418.1519 0.0244 -1.0000 -1.0000 4018218 1583908865.80 151.5414 59.9979 32.0000 1.9768 1.9774 417.9536 418.1175 0.0246 -1.0000 -1.0000 4018281 1583908865.90 151.5414 59.9979 32.0000 1.9767 1.9774 418.0092 418.1727 0.0245 -1.0000 -1.0000 4018359 1583908866.00 151.5557 59.9979 32.0000 1.9773 1.9779 418.1144 418.2778 0.0245 -1.0000 -1.0000 4018421 1583908866.10 151.5557 59.9979 32.0000 1.9765 1.9772 418.0726 418.2354 0.0245 -1.0000 -1.0000 4018656 1583908866.20 151.5557 59.9979 32.0000 1.9767 1.9774 418.1246 418.2885 0.0246 -1.0000 -1.0000 4018734 1583908866.30 151.5557 59.9979 32.0000 1.9779 1.9785 417.9791 418.1434 0.0246 -1.0000 -1.0000 4018797 1583908866.40 151.5557 59.9979 32.0000 1.9772 1.9778 417.9849 418.1479 0.0245 -1.0000 -1.0000 4018859 1583908866.50 151.4794 59.9979 32.0000 1.9767 1.9773 417.9796 418.1430 0.0246 -1.0000 -1.0000 4018937 1583908866.60 151.4508 59.9979 32.0000 1.9772 1.9778 417.9858 418.1498 0.0246 -1.0000 -1.0000 4019562 1583908866.70 151.4508 59.9979 32.0000 1.9765 1.9771 418.1418 418.3049 0.0245 -1.0000 -1.0000 4019624 1583908866.80 151.4508 59.9979 32.0000 1.9763 1.9769 418.1484 418.3116 0.0245 -1.0000 -1.0000 4019702 1583908866.90 151.4508 59.9979 32.0000 1.9771 1.9777 418.1691 418.3330 0.0246 -1.0000 -1.0000 4019765 1583908867.00 151.4508 59.9979 32.0000 1.9773 1.9780 418.1968 418.3606 0.0246 -1.0000 -1.0000 4019828 1583908867.10 151.3834 59.9979 32.0000 1.9768 1.9774 418.0680 418.2311 0.0245 -1.0000 -1.0000 4019890 1583908867.20 151.3834 59.9979 32.0000 1.9776 1.9783 417.9853 418.1487 0.0246 -1.0000 -1.0000 4019952 1583908867.30 151.3834 59.9979 32.0000 1.9780 1.9786 417.9981 418.1623 0.0245 -1.0000 -1.0000 4020031 1583908867.40 151.3834 59.9979 32.0000 1.9781 1.9787 417.9735 418.1373 0.0247 -1.0000 -1.0000 4020093 1583908867.50 151.3834 59.9979 32.0000 1.9777 1.9784 418.0659 418.2300 0.0246 -1.0000 -1.0000 4020156 1583908867.60 151.4872 59.9979 32.0000 1.9775 1.9782 418.1385 418.3019 0.0246 -1.0000 -1.0000 4020547 1583908867.70 151.4872 59.9979 32.0000 1.9766 1.9773 418.0967 418.2615 0.0247 -1.0000 -1.0000 4020609 1583908867.80 151.4872 59.9979 32.0000 1.9768 1.9774 418.1691 418.3331 0.0246 -1.0000 -1.0000 4020671 1583908867.90 151.4872 59.9979 32.0000 1.9768 1.9774 418.1980 418.3622 0.0247 -1.0000 -1.0000 4020765 1583908868.00 151.4872 59.9979 32.0000 1.9776 1.9783 418.1228 418.2868 0.0246 -1.0000 -1.0000 4020828 1583908868.10 151.5184 59.9979 32.0000 1.9775 1.9782 418.1122 418.2751 0.0245 -1.0000 -1.0000 4020890 1583908868.20 151.5704 59.9979 32.0000 1.9775 1.9781 417.9931 418.1567 0.0246 -1.0000 -1.0000 4020968 1583908868.30 151.5704 59.9979 32.0000 1.9770 1.9776 418.0505 418.2144 0.0246 -1.0000 -1.0000 4021047 1583908868.40 151.5704 59.9979 32.0000 1.9774 1.9780 418.0933 418.2570 0.0246 -1.0000 -1.0000 4021109 1583908868.50 151.5704 59.9979 32.0000 1.9784 1.9790 418.0806 418.2445 0.0246 -1.0000 -1.0000 4021187 1583908868.60 151.5704 59.9979 32.0000 1.9772 1.9778 418.1957 418.3599 0.0246 -1.0000 -1.0000 4021249 1583908868.70 151.4825 59.9979 32.0000 1.9761 1.9767 418.2261 418.3902 0.0246 -1.0000 -1.0000 4021312 1583908868.80 151.4825 59.9979 32.0000 1.9765 1.9772 418.1511 418.3152 0.0246 -1.0000 -1.0000 4021390 1583908868.90 151.4825 59.9979 32.0000 1.9773 1.9780 418.1701 418.3332 0.0245 -1.0000 -1.0000 4021452 1583908869.00 151.4825 59.9979 32.0000 1.9775 1.9781 418.1364 418.3005 0.0246 -1.0000 -1.0000 4021515 1583908869.10 151.4825 59.9979 32.0000 1.9773 1.9779 418.0799 418.2441 0.0247 -1.0000 -1.0000 4021578 1583908869.20 151.3929 59.9979 32.0000 1.9772 1.9778 418.0661 418.2301 0.0246 -1.0000 -1.0000 4021921 1583908869.30 151.3724 59.9979 32.0000 1.9770 1.9777 418.0510 418.2148 0.0245 -1.0000 -1.0000 4021984 1583908869.40 151.3724 59.9979 32.0000 1.9773 1.9779 417.9532 418.1166 0.0246 -1.0000 -1.0000 4022046 1583908869.50 151.3724 59.9979 32.0000 1.9771 1.9778 417.9618 418.1248 0.0245 -1.0000 -1.0000 4022125 1583908869.60 151.3724 59.9979 32.0000 1.9774 1.9781 418.0591 418.2232 0.0246 -1.0000 -1.0000 4022202 1583908869.70 151.3724 59.9979 32.0000 1.9767 1.9774 418.1434 418.3074 0.0246 -1.0000 -1.0000 4022437 1583908869.80 151.5684 59.9980 32.0000 1.9767 1.9773 418.2583 418.4216 0.0245 -1.0000 -1.0000 4022499 1583908869.90 151.5684 59.9980 32.0000 1.9771 1.9777 418.1394 418.3036 0.0247 -1.0000 -1.0000 4022562 1583908870.00 151.5684 59.9980 32.0000 1.9774 1.9780 418.0922 418.2566 0.0247 -1.0000 -1.0000 4022640 1583908870.10 151.5684 59.9980 32.0000 1.9778 1.9785 418.0413 418.2060 0.0247 -1.0000 -1.0000 4022702 1583908870.20 151.5684 59.9980 32.0000 1.9778 1.9785 418.0413 418.2055 0.0246 -1.0000 -1.0000 4022937 1583908870.30 151.5684 59.9980 32.0000 1.9782 1.9788 417.9845 418.1493 0.0248 -1.0000 -1.0000 4022999 1583908870.40 151.5684 59.9980 32.0000 1.9786 1.9793 417.9875 418.1521 0.0246 -1.0000 -1.0000 4023062 1583908870.50 151.5299 59.9980 32.0000 1.9777 1.9783 418.0596 418.2235 0.0246 -1.0000 -1.0000 4023140 1583908870.60 151.5299 59.9980 32.0000 1.9769 1.9775 418.0459 418.2091 0.0246 -1.0000 -1.0000 4023202 1583908870.70 151.5299 59.9980 32.0000 1.9775 1.9782 418.1165 418.2816 0.0247 -1.0000 -1.0000 4023296 1583908870.80 151.5299 59.9980 32.0000 1.9768 1.9774 418.0930 418.2576 0.0248 -1.0000 -1.0000 4023374 1583908870.90 151.5299 59.9980 32.0000 1.9772 1.9778 418.1473 418.3126 0.0248 -1.0000 -1.0000 4023437 1583908871.00 151.4142 59.9980 32.0000 1.9780 1.9787 418.0789 418.2437 0.0247 -1.0000 -1.0000 4023499 1583908871.10 151.4070 59.9980 32.0000 1.9774 1.9780 417.9636 418.1283 0.0247 -1.0000 -1.0000 4023562 1583908871.20 151.4070 59.9980 32.0000 1.9776 1.9782 417.9507 418.1146 0.0246 -1.0000 -1.0000 4024296 1583908871.30 151.4070 59.9980 32.0000 1.9780 1.9786 417.9420 418.1063 0.0247 -1.0000 -1.0000 4024421 1583908871.40 151.4070 59.9980 32.0000 1.9772 1.9778 417.9355 418.0998 0.0247 -1.0000 -1.0000 4024484 1583908871.50 151.4070 59.9980 32.0000 1.9772 1.9778 417.9355 418.0999 0.0247 -1.0000 -1.0000 4024546 1583908871.60 151.4871 59.9980 32.0000 1.9769 1.9775 418.1749 418.3387 0.0245 -1.0000 -1.0000 4024609 1583908871.70 151.4887 59.9980 32.0000 1.9767 1.9773 418.2148 418.3781 0.0245 -1.0000 -1.0000 4024671 1583908871.80 151.4887 59.9980 32.0000 1.9772 1.9778 418.0537 418.2191 0.0248 -1.0000 -1.0000 4024734 1583908871.90 151.4887 59.9980 32.0000 1.9784 1.9790 418.1203 418.2846 0.0246 -1.0000 -1.0000 4024812 1583908872.00 151.4887 59.9980 32.0000 1.9779 1.9785 417.9672 418.1315 0.0247 -1.0000 -1.0000 4024874 1583908872.10 151.5074 59.9980 32.0000 1.9784 1.9791 417.9052 418.0691 0.0246 -1.0000 -1.0000 4024937 1583908872.20 151.5824 59.9980 32.0000 1.9780 1.9786 417.9548 418.1189 0.0246 -1.0000 -1.0000 4025078 1583908872.30 151.5824 59.9980 32.0000 1.9772 1.9778 418.0193 418.1829 0.0246 -1.0000 -1.0000 4025140 1583908872.40 151.5824 59.9980 32.0000 1.9779 1.9786 418.0017 418.1659 0.0246 -1.0000 -1.0000 4025202 1583908872.50 151.5824 59.9980 32.0000 1.9777 1.9784 418.1247 418.2887 0.0246 -1.0000 -1.0000 4025281 1583908872.60 151.5824 59.9980 32.0000 1.9773 1.9779 418.2077 418.3721 0.0247 -1.0000 -1.0000 4025343 1583908872.70 151.4952 59.9980 32.0000 1.9772 1.9778 418.0814 418.2457 0.0247 -1.0000 -1.0000 4025406 1583908872.80 151.4952 59.9980 32.0000 1.9768 1.9774 418.0792 418.2434 0.0246 -1.0000 -1.0000 4025484 1583908872.90 151.4952 59.9980 32.0000 1.9768 1.9775 417.9470 418.1111 0.0247 -1.0000 -1.0000 4025546 1583908873.00 151.4718 59.9980 32.0000 1.9772 1.9778 417.9269 418.0908 0.0246 -1.0000 -1.0000 4025609 1583908873.10 151.3999 59.9980 32.0000 1.9768 1.9775 417.9878 418.1512 0.0245 -1.0000 -1.0000 4025671 1583908873.20 151.3999 59.9980 32.0000 1.9771 1.9778 417.9503 418.1152 0.0248 -1.0000 -1.0000 4025734 1583908873.30 151.3999 59.9980 32.0000 1.9767 1.9774 418.0050 418.1694 0.0247 -1.0000 -1.0000 4025812 1583908873.40 151.3999 59.9980 32.0000 1.9769 1.9776 418.1693 418.3334 0.0246 -1.0000 -1.0000 4025874 1583908873.50 151.3999 59.9980 32.0000 1.9765 1.9772 418.2232 418.3884 0.0248 -1.0000 -1.0000 4025937 1583908873.60 151.3999 59.9980 32.0000 1.9771 1.9777 418.1432 418.3075 0.0246 -1.0000 -1.0000 4026015 1583908873.70 151.3999 59.9980 32.0000 1.9772 1.9779 418.1087 418.2731 0.0247 -1.0000 -1.0000 4026078 1583908873.80 151.4306 59.9980 32.0000 1.9782 1.9789 417.9354 418.0997 0.0246 -1.0000 -1.0000 4026406 1583908873.90 151.4306 59.9980 32.0000 1.9779 1.9786 417.9327 418.0963 0.0246 -1.0000 -1.0000 4026484 1583908874.00 151.4306 59.9980 32.0000 1.9776 1.9782 417.9576 418.1214 0.0246 -1.0000 -1.0000 4026546 1583908874.10 151.4306 59.9980 32.0000 1.9768 1.9774 418.0249 418.1896 0.0247 -1.0000 -1.0000 4026609 1583908874.20 151.4306 59.9980 32.0000 1.9774 1.9780 418.1175 418.2823 0.0248 -1.0000 -1.0000 4026687 1583908874.30 151.4306 59.9980 32.0000 1.9771 1.9778 418.0909 418.2536 0.0244 -1.0000 -1.0000 4026906 1583908874.40 151.5613 59.9980 32.0000 1.9769 1.9775 418.1643 418.3288 0.0247 -1.0000 -1.0000 4026968 1583908874.50 151.5613 59.9980 32.0000 1.9769 1.9776 418.1596 418.3236 0.0246 -1.0000 -1.0000 4027046 1583908874.60 151.5613 59.9980 32.0000 1.9767 1.9773 418.2554 418.4183 0.0245 -1.0000 -1.0000 4027109 1583908874.70 151.5613 59.9980 32.0000 1.9767 1.9774 418.1677 418.3325 0.0247 -1.0000 -1.0000 4027171 1583908874.80 151.5613 59.9980 32.0000 1.9777 1.9783 418.0905 418.2549 0.0247 -1.0000 -1.0000 4027406 1583908874.90 151.5613 59.9980 32.0000 1.9781 1.9788 418.0173 418.1804 0.0245 -1.0000 -1.0000 4027468 1583908875.00 151.5613 59.9980 32.0000 1.9783 1.9789 417.9862 418.1500 0.0246 -1.0000 -1.0000 4027531 1583908875.10 151.5613 59.9980 32.0000 1.9771 1.9777 417.9848 418.1478 0.0244 -1.0000 -1.0000 4027609 1583908875.20 151.5064 59.9976 32.0000 1.9766 1.9772 418.1200 418.2840 0.0247 -1.0000 -1.0000 4027671 1583908875.30 151.5064 59.9976 32.0000 1.9770 1.9776 418.2158 418.3800 0.0246 -1.0000 -1.0000 4027906 1583908875.40 151.5064 59.9976 32.0000 1.9766 1.9772 418.2203 418.3842 0.0246 -1.0000 -1.0000 4027968 1583908875.50 151.4473 59.9976 32.0000 1.9776 1.9782 418.1608 418.3242 0.0245 -1.0000 -1.0000 4028031 1583908875.60 151.4473 59.9976 32.0000 1.9774 1.9780 418.0103 418.1739 0.0245 -1.0000 -1.0000 4028109 1583908875.70 151.4473 59.9976 32.0000 1.9776 1.9782 418.0298 418.1932 0.0245 -1.0000 -1.0000 4028171 1583908875.80 151.4473 59.9976 32.0000 1.9776 1.9782 417.9088 418.0726 0.0246 -1.0000 -1.0000 4028421 1583908875.90 151.4473 59.9976 32.0000 1.9785 1.9791 417.9970 418.1614 0.0247 -1.0000 -1.0000 4028499 1583908876.00 151.4687 59.9976 32.0000 1.9785 1.9792 418.1481 418.3119 0.0245 -1.0000 -1.0000 4028562 1583908876.10 151.5018 59.9976 32.0000 1.9772 1.9779 418.3221 418.4862 0.0247 -1.0000 -1.0000 4028625 1583908876.20 151.5018 59.9976 32.0000 1.9771 1.9777 418.1924 418.3568 0.0246 -1.0000 -1.0000 4028687 1583908876.30 151.5018 59.9976 32.0000 1.9780 1.9786 418.1651 418.3287 0.0245 -1.0000 -1.0000 4028937 1583908876.40 151.5018 59.9976 32.0000 1.9775 1.9781 418.1021 418.2664 0.0247 -1.0000 -1.0000 4028984 1583908876.50 151.5018 59.9976 32.0000 1.9777 1.9783 417.9780 418.1422 0.0247 -1.0000 -1.0000 4029062 1583908876.60 151.5418 59.9976 32.0000 1.9786 1.9792 418.0267 418.1911 0.0247 -1.0000 -1.0000 4029125 1583908876.70 151.5744 59.9976 32.0000 1.9782 1.9789 417.9306 418.0941 0.0246 -1.0000 -1.0000 4029187 1583908876.80 151.5744 59.9976 32.0000 1.9771 1.9778 418.0778 418.2422 0.0246 -1.0000 -1.0000 4029640 1583908876.90 151.5744 59.9976 32.0000 1.9771 1.9777 418.0612 418.2248 0.0246 -1.0000 -1.0000 4029687 1583908877.00 151.5744 59.9976 32.0000 1.9769 1.9776 418.1727 418.3363 0.0246 -1.0000 -1.0000 4029765 1583908877.10 151.5744 59.9976 32.0000 1.9771 1.9777 418.1155 418.2799 0.0247 -1.0000 -1.0000 4029828 1583908877.20 151.5442 59.9976 32.0000 1.9769 1.9775 418.0340 418.1981 0.0246 -1.0000 -1.0000 4029890 1583908877.30 151.5442 59.9976 32.0000 1.9769 1.9775 417.9428 418.1064 0.0246 -1.0000 -1.0000 4030187 1583908877.40 151.5442 59.9976 32.0000 1.9782 1.9789 418.0261 418.1895 0.0245 -1.0000 -1.0000 4030249 1583908877.50 151.5442 59.9976 32.0000 1.9776 1.9782 418.0162 418.1799 0.0246 -1.0000 -1.0000 4030312 1583908877.60 151.5442 59.9976 32.0000 1.9772 1.9778 418.0842 418.2486 0.0247 -1.0000 -1.0000 4030390 1583908877.70 151.5442 59.9976 32.0000 1.9768 1.9775 418.1897 418.3538 0.0246 -1.0000 -1.0000 4030452 1583908877.80 151.5045 59.9976 32.0000 1.9774 1.9780 418.2310 418.3949 0.0246 -1.0000 -1.0000 4030515 1583908877.90 151.4394 59.9976 32.0000 1.9771 1.9777 418.1529 418.3172 0.0247 -1.0000 -1.0000 4030609 1583908878.00 151.4394 59.9976 32.0000 1.9777 1.9784 418.0927 418.2554 0.0245 -1.0000 -1.0000 4030671 1583908878.10 151.4394 59.9976 32.0000 1.9781 1.9788 418.0274 418.1910 0.0245 -1.0000 -1.0000 4030734 1583908878.20 151.4453 59.9976 32.0000 1.9784 1.9790 418.0734 418.2366 0.0245 -1.0000 -1.0000 4030812 1583908878.30 151.5566 59.9976 32.0000 1.9779 1.9785 418.0897 418.2542 0.0247 -1.0000 -1.0000 4030875 1583908878.40 151.5566 59.9976 32.0000 1.9774 1.9780 418.0851 418.2488 0.0245 -1.0000 -1.0000 4031593 1583908878.50 151.5566 59.9976 32.0000 1.9777 1.9783 418.1341 418.2974 0.0245 -1.0000 -1.0000 4031671 1583908878.60 151.5566 59.9976 32.0000 1.9769 1.9775 418.1985 418.3621 0.0246 -1.0000 -1.0000 4031749 1583908878.70 151.5566 59.9976 32.0000 1.9772 1.9779 418.1369 418.2999 0.0244 -1.0000 -1.0000 4031812 1583908878.80 151.5344 59.9976 32.0000 1.9771 1.9777 418.1294 418.2927 0.0246 -1.0000 -1.0000 4031890 1583908878.90 151.5344 59.9976 32.0000 1.9775 1.9782 418.0202 418.1837 0.0246 -1.0000 -1.0000 4031952 1583908879.00 151.5344 59.9976 32.0000 1.9774 1.9781 418.0522 418.2165 0.0246 -1.0000 -1.0000 4032015 1583908879.10 151.5344 59.9976 32.0000 1.9772 1.9778 417.9780 418.1411 0.0245 -1.0000 -1.0000 4032093 1583908879.20 151.5344 59.9976 32.0000 1.9779 1.9785 418.0120 418.1757 0.0246 -1.0000 -1.0000 4032140 1583908879.30 151.5344 59.9976 32.0000 1.9772 1.9778 417.9249 418.0878 0.0244 -1.0000 -1.0000 4032218 1583908879.40 151.4418 59.9976 32.0000 1.9770 1.9776 418.0666 418.2296 0.0245 -1.0000 -1.0000 4032296 1583908879.50 151.4418 59.9976 32.0000 1.9769 1.9775 418.2213 418.3853 0.0246 -1.0000 -1.0000 4032359 1583908879.60 151.4418 59.9976 32.0000 1.9764 1.9770 418.1822 418.3465 0.0246 -1.0000 -1.0000 4032437 1583908879.70 151.4418 59.9976 32.0000 1.9770 1.9776 418.1031 418.2663 0.0245 -1.0000 -1.0000 4032499 1583908879.80 151.4418 59.9976 32.0000 1.9775 1.9781 418.0917 418.2550 0.0246 -1.0000 -1.0000 4032562 1583908879.90 151.5162 59.9973 32.0000 1.9781 1.9788 418.0760 418.2407 0.0247 -1.0000 -1.0000 4032640 1583908880.00 151.5589 59.9971 32.0000 1.9776 1.9783 418.0936 418.2561 0.0244 -1.0000 -1.0000 4032702 1583908880.10 151.5589 59.9971 32.0000 1.9783 1.9789 418.0177 418.1810 0.0246 -1.0000 -1.0000 4032765 1583908880.20 151.5589 59.9971 32.0000 1.9785 1.9791 417.9615 418.1255 0.0246 -1.0000 -1.0000 4032828 1583908880.30 151.5589 59.9971 32.0000 1.9778 1.9784 417.9720 418.1362 0.0247 -1.0000 -1.0000 4032890 1583908880.40 151.5589 59.9971 32.0000 1.9778 1.9785 418.0610 418.2255 0.0246 -1.0000 -1.0000 4032952 1583908880.50 151.5589 59.9971 32.0000 1.9769 1.9775 418.1846 418.3481 0.0245 -1.0000 -1.0000 4033031 1583908880.60 151.5589 59.9971 32.0000 1.9772 1.9778 418.1706 418.3344 0.0246 -1.0000 -1.0000 4033093 1583908880.70 151.5589 59.9971 32.0000 1.9779 1.9785 418.1042 418.2679 0.0245 -1.0000 -1.0000 4033156 1583908880.80 151.5589 59.9971 32.0000 1.9773 1.9779 417.9958 418.1595 0.0246 -1.0000 -1.0000 4033234 1583908880.90 151.5589 59.9971 32.0000 1.9777 1.9784 417.9899 418.1539 0.0246 -1.0000 -1.0000 4033406 1583908881.00 151.5589 59.9971 32.0000 1.9775 1.9782 417.9294 418.0933 0.0247 -1.0000 -1.0000 4033468 1583908881.10 151.5589 59.9971 32.0000 1.9780 1.9787 417.9935 418.1575 0.0245 -1.0000 -1.0000 4033546 1583908881.20 151.4165 59.9971 32.0000 1.9771 1.9777 418.0241 418.1873 0.0245 -1.0000 -1.0000 4033609 1583908881.30 151.4165 59.9971 32.0000 1.9769 1.9775 418.1312 418.2956 0.0247 -1.0000 -1.0000 4033671 1583908881.40 151.4165 59.9971 32.0000 1.9769 1.9775 418.1447 418.3086 0.0245 -1.0000 -1.0000 4033734 1583908881.50 151.4165 59.9971 32.0000 1.9769 1.9775 418.1462 418.3091 0.0245 -1.0000 -1.0000 4034484 1583908881.60 151.4165 59.9971 32.0000 1.9775 1.9782 418.0697 418.2330 0.0245 -1.0000 -1.0000 4034625 1583908881.70 151.4312 59.9971 32.0000 1.9778 1.9784 418.0513 418.2143 0.0245 -1.0000 -1.0000 4034687 1583908881.80 151.5521 59.9971 32.0000 1.9780 1.9786 418.1321 418.2957 0.0246 -1.0000 -1.0000 4034749 1583908881.90 151.5521 59.9971 32.0000 1.9781 1.9787 417.9664 418.1302 0.0246 -1.0000 -1.0000 4034812 1583908882.00 151.5521 59.9971 32.0000 1.9787 1.9794 417.9753 418.1387 0.0245 -1.0000 -1.0000 4034875 1583908882.10 151.5521 59.9971 32.0000 1.9777 1.9783 418.0365 418.2005 0.0246 -1.0000 -1.0000 4034937 1583908882.20 151.5521 59.9971 32.0000 1.9769 1.9776 417.9980 418.1620 0.0246 -1.0000 -1.0000 4035015 1583908882.30 151.5340 59.9971 32.0000 1.9778 1.9784 418.0152 418.1791 0.0246 -1.0000 -1.0000 4035078 1583908882.40 151.5340 59.9971 32.0000 1.9773 1.9779 418.2444 418.4074 0.0245 -1.0000 -1.0000 4035140 1583908882.50 151.5340 59.9971 32.0000 1.9776 1.9782 418.2480 418.4117 0.0246 -1.0000 -1.0000 4035218 1583908882.60 151.5340 59.9971 32.0000 1.9765 1.9771 418.0706 418.2347 0.0247 -1.0000 -1.0000 4035281 1583908882.70 151.5340 59.9971 32.0000 1.9767 1.9774 418.0975 418.2621 0.0247 -1.0000 -1.0000 4035343 1583908882.80 151.5232 59.9971 32.0000 1.9779 1.9785 417.9000 418.0643 0.0246 -1.0000 -1.0000 4035421 1583908882.90 151.5146 59.9971 32.0000 1.9787 1.9793 417.9507 418.1141 0.0245 -1.0000 -1.0000 4035484 1583908883.00 151.5146 59.9971 32.0000 1.9780 1.9786 417.9077 418.0725 0.0247 -1.0000 -1.0000 4035671 1583908883.10 151.5146 59.9971 32.0000 1.9772 1.9779 418.0161 418.1801 0.0246 -1.0000 -1.0000 4035734 1583908883.20 151.5146 59.9971 32.0000 1.9775 1.9781 418.0942 418.2583 0.0247 -1.0000 -1.0000 4035796 1583908883.30 151.5146 59.9971 32.0000 1.9772 1.9779 418.1353 418.2996 0.0246 -1.0000 -1.0000 4035875 1583908883.40 151.5146 59.9971 32.0000 1.9776 1.9782 418.2337 418.3978 0.0247 -1.0000 -1.0000 4035937 1583908883.50 151.5146 59.9971 32.0000 1.9777 1.9784 418.2110 418.3757 0.0247 -1.0000 -1.0000 4036171 1583908883.60 151.5146 59.9971 32.0000 1.9776 1.9782 418.1613 418.3260 0.0247 -1.0000 -1.0000 4036234 1583908883.70 151.5146 59.9971 32.0000 1.9771 1.9777 418.1994 418.3633 0.0246 -1.0000 -1.0000 4036296 1583908883.80 151.5146 59.9971 32.0000 1.9773 1.9779 418.0900 418.2543 0.0247 -1.0000 -1.0000 4036359 1583908883.90 151.5242 59.9971 32.0000 1.9781 1.9788 417.9731 418.1370 0.0247 -1.0000 -1.0000 4036437 1583908884.00 151.5272 59.9971 32.0000 1.9781 1.9787 417.9139 418.0779 0.0246 -1.0000 -1.0000 4036656 1583908884.10 151.5272 59.9971 32.0000 1.9780 1.9786 417.9934 418.1574 0.0246 -1.0000 -1.0000 4036718 1583908884.20 151.5272 59.9971 32.0000 1.9770 1.9777 417.9989 418.1623 0.0246 -1.0000 -1.0000 4036781 1583908884.30 151.5272 59.9971 32.0000 1.9769 1.9775 418.0553 418.2194 0.0246 -1.0000 -1.0000 4036843 1583908884.40 151.5272 59.9971 32.0000 1.9766 1.9773 418.1729 418.3353 0.0245 -1.0000 -1.0000 4036906 1583908884.50 151.5263 59.9971 32.0000 1.9763 1.9769 418.1616 418.3255 0.0246 -1.0000 -1.0000 4036984 1583908884.60 151.5038 59.9984 32.0000 1.9769 1.9775 418.2099 418.3734 0.0245 -1.0000 -1.0000 4037171 1583908884.70 151.5038 59.9984 32.0000 1.9764 1.9771 418.1119 418.2751 0.0245 -1.0000 -1.0000 4037234 1583908884.80 151.5038 59.9984 32.0000 1.9770 1.9776 418.1920 418.3565 0.0247 -1.0000 -1.0000 4037296 1583908884.90 151.5038 59.9984 32.0000 1.9774 1.9780 418.1190 418.2828 0.0246 -1.0000 -1.0000 4037359 1583908885.00 151.5038 59.9984 32.0000 1.9775 1.9781 417.9568 418.1204 0.0245 -1.0000 -1.0000 4037421 1583908885.10 151.4654 59.9984 32.0000 1.9775 1.9782 418.0972 418.2604 0.0246 -1.0000 -1.0000 4037812 1583908885.20 151.4654 59.9984 32.0000 1.9772 1.9779 418.1026 418.2671 0.0247 -1.0000 -1.0000 4037875 1583908885.30 151.4654 59.9984 32.0000 1.9772 1.9779 418.2764 418.4403 0.0246 -1.0000 -1.0000 4037952 1583908885.40 151.4654 59.9984 32.0000 1.9780 1.9787 418.2058 418.3699 0.0246 -1.0000 -1.0000 4038015 1583908885.50 151.4654 59.9984 32.0000 1.9774 1.9780 418.1918 418.3562 0.0247 -1.0000 -1.0000 4038093 1583908885.60 151.4768 59.9984 32.0000 1.9777 1.9784 418.0137 418.1783 0.0247 -1.0000 -1.0000 4038187 1583908885.70 151.4911 59.9984 32.0000 1.9779 1.9786 417.9722 418.1357 0.0246 -1.0000 -1.0000 4038249 1583908885.80 151.4911 59.9984 32.0000 1.9780 1.9786 417.9549 418.1188 0.0246 -1.0000 -1.0000 4038312 1583908885.90 151.4911 59.9984 32.0000 1.9788 1.9795 418.0086 418.1724 0.0246 -1.0000 -1.0000 4038390 1583908886.00 151.4911 59.9984 32.0000 1.9783 1.9790 417.9913 418.1549 0.0246 -1.0000 -1.0000 4038452 1583908886.10 151.4911 59.9984 32.0000 1.9768 1.9775 418.1335 418.2970 0.0245 -1.0000 -1.0000 4038828 1583908886.20 151.5412 59.9984 32.0000 1.9769 1.9775 418.1903 418.3549 0.0247 -1.0000 -1.0000 4038906 1583908886.30 151.5412 59.9984 32.0000 1.9783 1.9789 418.1523 418.3163 0.0246 -1.0000 -1.0000 4038968 1583908886.40 151.5412 59.9984 32.0000 1.9773 1.9780 418.0917 418.2567 0.0248 -1.0000 -1.0000 4039031 1583908886.50 151.5412 59.9984 32.0000 1.9773 1.9780 417.9116 418.0757 0.0247 -1.0000 -1.0000 4039109 1583908886.60 151.5412 59.9984 32.0000 1.9783 1.9789 417.9647 418.1294 0.0246 -1.0000 -1.0000 4039171 1583908886.70 151.5043 59.9984 32.0000 1.9777 1.9783 417.9656 418.1298 0.0247 -1.0000 -1.0000 4039234 1583908886.80 151.5043 59.9984 32.0000 1.9772 1.9778 417.9629 418.1268 0.0246 -1.0000 -1.0000 4039296 1583908886.90 151.5043 59.9984 32.0000 1.9774 1.9780 417.9945 418.1581 0.0246 -1.0000 -1.0000 4039359 1583908887.00 151.5043 59.9984 32.0000 1.9770 1.9776 418.0384 418.2024 0.0246 -1.0000 -1.0000 4039421 1583908887.10 151.5043 59.9984 32.0000 1.9770 1.9776 418.0817 418.2456 0.0245 -1.0000 -1.0000 4039999 1583908887.20 151.4882 59.9984 32.0000 1.9770 1.9776 418.0718 418.2349 0.0245 -1.0000 -1.0000 4040062 1583908887.30 151.4471 59.9984 32.0000 1.9776 1.9782 418.0562 418.2205 0.0247 -1.0000 -1.0000 4040125 1583908887.40 151.4471 59.9984 32.0000 1.9778 1.9784 418.0747 418.2382 0.0246 -1.0000 -1.0000 4040202 1583908887.50 151.4471 59.9984 32.0000 1.9784 1.9790 418.0090 418.1734 0.0246 -1.0000 -1.0000 4040249 1583908887.60 151.4471 59.9984 32.0000 1.9776 1.9782 417.9193 418.0831 0.0246 -1.0000 -1.0000 4040328 1583908887.70 151.4471 59.9984 32.0000 1.9779 1.9785 417.9161 418.0805 0.0246 -1.0000 -1.0000 4040390 1583908887.80 151.4471 59.9984 32.0000 1.9774 1.9781 418.0244 418.1882 0.0246 -1.0000 -1.0000 4040452 1583908887.90 151.4471 59.9984 32.0000 1.9774 1.9781 418.1505 418.3138 0.0245 -1.0000 -1.0000 4040531 1583908888.00 151.4471 59.9984 32.0000 1.9779 1.9786 418.2298 418.3942 0.0247 -1.0000 -1.0000 4040593 1583908888.10 151.4471 59.9984 32.0000 1.9773 1.9779 418.1738 418.3379 0.0246 -1.0000 -1.0000 4040671 1583908888.20 151.4471 59.9984 32.0000 1.9768 1.9775 418.0841 418.2481 0.0246 -1.0000 -1.0000 4040828 1583908888.30 151.4928 59.9984 32.0000 1.9775 1.9781 418.1061 418.2707 0.0247 -1.0000 -1.0000 4040890 1583908888.40 151.5208 59.9984 32.0000 1.9776 1.9782 417.9354 418.1000 0.0247 -1.0000 -1.0000 4040952 1583908888.50 151.5208 59.9984 32.0000 1.9780 1.9786 418.0317 418.1966 0.0248 -1.0000 -1.0000 4041015 1583908888.60 151.5208 59.9984 32.0000 1.9767 1.9773 418.0480 418.2131 0.0247 -1.0000 -1.0000 4041078 1583908888.70 151.5208 59.9984 32.0000 1.9770 1.9776 418.1334 418.2976 0.0246 -1.0000 -1.0000 4041656 1583908888.80 151.5208 59.9984 32.0000 1.9760 1.9766 418.1401 418.3040 0.0246 -1.0000 -1.0000 4041734 1583908888.90 151.5208 59.9984 32.0000 1.9763 1.9769 418.1541 418.3185 0.0247 -1.0000 -1.0000 4041796 1583908889.00 151.4509 59.9984 32.0000 1.9772 1.9779 418.1323 418.2968 0.0247 -1.0000 -1.0000 4041859 1583908889.10 151.4509 59.9984 32.0000 1.9783 1.9790 418.1751 418.3390 0.0246 -1.0000 -1.0000 4041921 1583908889.20 151.4509 59.9984 32.0000 1.9782 1.9789 417.9610 418.1256 0.0247 -1.0000 -1.0000 4041984 1583908889.30 151.4509 59.9984 32.0000 1.9778 1.9785 417.9850 418.1489 0.0246 -1.0000 -1.0000 4042062 1583908889.40 151.4509 59.9984 32.0000 1.9781 1.9788 418.0239 418.1869 0.0245 -1.0000 -1.0000 4042125 1583908889.50 151.5590 59.9984 32.0000 1.9774 1.9781 418.1374 418.3017 0.0246 -1.0000 -1.0000 4042187 1583908889.60 151.5590 59.9984 32.0000 1.9771 1.9777 418.1803 418.3433 0.0244 -1.0000 -1.0000 4042265 1583908889.70 151.5590 59.9984 32.0000 1.9771 1.9778 418.1268 418.2897 0.0245 -1.0000 -1.0000 4042328 1583908889.80 151.5590 59.9984 32.0000 1.9774 1.9781 418.2223 418.3866 0.0246 -1.0000 -1.0000 4042390 1583908889.90 151.5590 59.9984 32.0000 1.9769 1.9775 418.1884 418.3515 0.0245 -1.0000 -1.0000 4042468 1583908890.00 151.5602 59.9984 32.0000 1.9776 1.9782 418.0186 418.1826 0.0247 -1.0000 -1.0000 4042531 1583908890.10 151.5869 59.9978 32.0000 1.9779 1.9786 418.0696 418.2336 0.0246 -1.0000 -1.0000 4042593 1583908890.20 151.5869 59.9978 32.0000 1.9775 1.9781 418.0036 418.1671 0.0245 -1.0000 -1.0000 4042828 1583908890.30 151.5869 59.9978 32.0000 1.9779 1.9785 417.8883 418.0522 0.0246 -1.0000 -1.0000 4042890 1583908890.40 151.5869 59.9978 32.0000 1.9778 1.9784 418.0431 418.2064 0.0245 -1.0000 -1.0000 4042952 1583908890.50 151.5869 59.9978 32.0000 1.9777 1.9783 418.0282 418.1913 0.0245 -1.0000 -1.0000 4043031 1583908890.60 151.5869 59.9978 32.0000 1.9769 1.9775 418.1998 418.3636 0.0246 -1.0000 -1.0000 4043093 1583908890.70 151.5105 59.9978 32.0000 1.9767 1.9773 418.0750 418.2387 0.0246 -1.0000 -1.0000 4043156 1583908890.80 151.5105 59.9978 32.0000 1.9771 1.9778 418.0600 418.2244 0.0247 -1.0000 -1.0000 4043343 1583908890.90 151.5105 59.9978 32.0000 1.9773 1.9780 417.9567 418.1213 0.0247 -1.0000 -1.0000 4043406 1583908891.00 151.5105 59.9978 32.0000 1.9773 1.9779 417.8136 417.9767 0.0245 -1.0000 -1.0000 4043468 1583908891.10 151.5105 59.9978 32.0000 1.9777 1.9783 417.9227 418.0851 0.0244 -1.0000 -1.0000 4043546 1583908891.20 151.4892 59.9978 32.0000 1.9770 1.9777 417.9318 418.0939 0.0243 -1.0000 -1.0000 4043593 1583908891.30 151.4406 59.9978 32.0000 1.9763 1.9770 418.0570 418.2200 0.0244 -1.0000 -1.0000 4044749 1583908891.40 151.4406 59.9978 32.0000 1.9766 1.9772 418.1719 418.3346 0.0244 -1.0000 -1.0000 4044812 1583908891.50 151.4406 59.9978 32.0000 1.9769 1.9775 418.1759 418.3398 0.0246 -1.0000 -1.0000 4044875 1583908891.60 151.4406 59.9978 32.0000 1.9766 1.9773 418.1304 418.2941 0.0246 -1.0000 -1.0000 4044952 1583908891.70 151.4406 59.9978 32.0000 1.9777 1.9783 418.0346 418.1986 0.0246 -1.0000 -1.0000 4045015 1583908891.80 151.5399 59.9978 32.0000 1.9775 1.9781 417.9027 418.0665 0.0246 -1.0000 -1.0000 4045078 1583908891.90 151.5399 59.9978 32.0000 1.9775 1.9781 417.9536 418.1168 0.0245 -1.0000 -1.0000 4045140 1583908892.00 151.5399 59.9978 32.0000 1.9779 1.9785 418.0583 418.2215 0.0246 -1.0000 -1.0000 4045202 1583908892.10 151.5399 59.9978 32.0000 1.9772 1.9778 418.1162 418.2798 0.0245 -1.0000 -1.0000 4045265 1583908892.20 151.5399 59.9978 32.0000 1.9772 1.9778 418.2241 418.3878 0.0245 -1.0000 -1.0000 4045343 1583908892.30 151.5399 59.9978 32.0000 1.9772 1.9778 418.1641 418.3269 0.0244 -1.0000 -1.0000 4045406 1583908892.40 151.5399 59.9978 32.0000 1.9769 1.9775 418.0458 418.2079 0.0244 -1.0000 -1.0000 4045468 1583908892.50 151.5399 59.9978 32.0000 1.9779 1.9786 418.0138 418.1771 0.0246 -1.0000 -1.0000 4045546 1583908892.60 151.5196 59.9978 32.0000 1.9775 1.9781 417.9481 418.1114 0.0245 -1.0000 -1.0000 4045593 1583908892.70 151.5411 59.9978 32.0000 1.9779 1.9785 417.8845 418.0485 0.0246 -1.0000 -1.0000 4045671 1583908892.80 151.5399 59.9978 32.0000 1.9771 1.9777 418.0121 418.1750 0.0245 -1.0000 -1.0000 4045734 1583908892.90 151.4888 59.9978 32.0000 1.9768 1.9774 418.1766 418.3396 0.0244 -1.0000 -1.0000 4045796 1583908893.00 151.4888 59.9978 32.0000 1.9771 1.9777 418.1274 418.2911 0.0246 -1.0000 -1.0000 4045859 1583908893.10 151.4888 59.9978 32.0000 1.9775 1.9781 418.1249 418.2887 0.0245 -1.0000 -1.0000 4045937 1583908893.20 151.4888 59.9978 32.0000 1.9774 1.9780 418.0950 418.2576 0.0244 -1.0000 -1.0000 4045999 1583908893.30 151.4888 59.9978 32.0000 1.9776 1.9783 418.0328 418.1959 0.0245 -1.0000 -1.0000 4046078 1583908893.40 151.4888 59.9978 32.0000 1.9779 1.9785 418.1003 418.2634 0.0245 -1.0000 -1.0000 4046140 1583908893.50 151.4888 59.9978 32.0000 1.9778 1.9785 418.0050 418.1679 0.0244 -1.0000 -1.0000 4046202 1583908893.60 151.4888 59.9978 32.0000 1.9784 1.9790 417.8874 418.0502 0.0244 -1.0000 -1.0000 4046281 1583908893.70 151.4888 59.9978 32.0000 1.9788 1.9794 417.9785 418.1408 0.0244 -1.0000 -1.0000 4046343 1583908893.80 151.4888 59.9978 32.0000 1.9784 1.9790 417.9713 418.1337 0.0244 -1.0000 -1.0000 4046406 1583908893.90 151.5009 59.9978 32.0000 1.9782 1.9788 418.0505 418.2129 0.0244 -1.0000 -1.0000 4046468 1583908894.00 151.6145 59.9978 32.0000 1.9775 1.9781 418.0952 418.2579 0.0245 -1.0000 -1.0000 4046531 1583908894.10 151.6145 59.9978 32.0000 1.9772 1.9778 418.1031 418.2661 0.0245 -1.0000 -1.0000 4046593 1583908894.20 151.6145 59.9978 32.0000 1.9773 1.9779 418.0684 418.2311 0.0245 -1.0000 -1.0000 4046671 1583908894.30 151.6145 59.9978 32.0000 1.9774 1.9781 418.1843 418.3478 0.0245 -1.0000 -1.0000 4046734 1583908894.40 151.6145 59.9978 32.0000 1.9776 1.9782 418.2372 418.4000 0.0244 -1.0000 -1.0000 4046968 1583908894.50 151.5862 59.9979 32.0000 1.9775 1.9781 418.1002 418.2634 0.0245 -1.0000 -1.0000 4047031 1583908894.60 151.4471 59.9985 32.0000 1.9773 1.9780 418.1710 418.3346 0.0246 -1.0000 -1.0000 4047093 1583908894.70 151.4471 59.9985 32.0000 1.9779 1.9785 418.1848 418.3479 0.0245 -1.0000 -1.0000 4047156 1583908894.80 151.4471 59.9985 32.0000 1.9779 1.9785 418.1314 418.2939 0.0244 -1.0000 -1.0000 4047234 1583908894.90 151.4471 59.9985 32.0000 1.9775 1.9781 418.0459 418.2090 0.0245 -1.0000 -1.0000 4047640 1583908895.00 151.4471 59.9985 32.0000 1.9773 1.9779 418.1256 418.2880 0.0244 -1.0000 -1.0000 4047702 1583908895.10 151.4471 59.9985 32.0000 1.9777 1.9784 417.9290 418.0916 0.0245 -1.0000 -1.0000 4047781 1583908895.20 151.4471 59.9985 32.0000 1.9775 1.9782 418.0147 418.1778 0.0244 -1.0000 -1.0000 4047843 1583908895.30 151.5009 59.9985 32.0000 1.9786 1.9793 417.9392 418.1006 0.0243 -1.0000 -1.0000 4047906 1583908895.40 151.5978 59.9985 32.0000 1.9787 1.9793 418.0252 418.1882 0.0244 -1.0000 -1.0000 4047968 1583908895.50 151.5978 59.9985 32.0000 1.9781 1.9787 418.0253 418.1881 0.0245 -1.0000 -1.0000 4048031 1583908895.60 151.5978 59.9985 32.0000 1.9772 1.9779 417.9565 418.1190 0.0244 -1.0000 -1.0000 4048109 1583908895.70 151.5978 59.9985 32.0000 1.9776 1.9783 418.0924 418.2549 0.0244 -1.0000 -1.0000 4048171 1583908895.80 151.5094 59.9985 32.0000 1.9767 1.9773 418.1023 418.2647 0.0244 -1.0000 -1.0000 4048234 1583908895.90 151.5094 59.9985 32.0000 1.9767 1.9773 418.2348 418.3973 0.0244 -1.0000 -1.0000 4048437 1583908896.00 151.5094 59.9985 32.0000 1.9771 1.9778 418.2451 418.4077 0.0244 -1.0000 -1.0000 4048499 1583908896.10 151.5094 59.9985 32.0000 1.9772 1.9779 418.2202 418.3834 0.0245 -1.0000 -1.0000 4048562 1583908896.20 151.5437 59.9985 32.0000 1.9776 1.9782 418.0646 418.2271 0.0244 -1.0000 -1.0000 4048640 1583908896.30 151.5437 59.9985 32.0000 1.9771 1.9777 418.0880 418.2502 0.0244 -1.0000 -1.0000 4048702 1583908896.40 151.5437 59.9985 32.0000 1.9776 1.9783 418.0076 418.1707 0.0245 -1.0000 -1.0000 4048937 1583908896.50 151.5437 59.9985 32.0000 1.9782 1.9788 417.8981 418.0609 0.0244 -1.0000 -1.0000 4048999 1583908896.60 151.5437 59.9985 32.0000 1.9785 1.9792 417.9418 418.1037 0.0243 -1.0000 -1.0000 4049062 1583908896.70 151.5356 59.9985 32.0000 1.9778 1.9784 417.9434 418.1057 0.0244 -1.0000 -1.0000 4049125 1583908896.80 151.4824 59.9985 32.0000 1.9770 1.9777 417.9701 418.1323 0.0243 -1.0000 -1.0000 4049202 1583908896.90 151.4824 59.9985 32.0000 1.9765 1.9771 418.0625 418.2243 0.0243 -1.0000 -1.0000 4049437 1583908897.00 151.4824 59.9985 32.0000 1.9762 1.9769 418.1819 418.3432 0.0242 -1.0000 -1.0000 4049499 1583908897.10 151.4824 59.9985 32.0000 1.9761 1.9767 418.1067 418.2690 0.0244 -1.0000 -1.0000 4049578 1583908897.20 151.4824 59.9985 32.0000 1.9770 1.9777 418.1364 418.2989 0.0244 -1.0000 -1.0000 4049640 1583908897.30 151.4461 59.9985 32.0000 1.9771 1.9778 417.9422 418.1035 0.0242 -1.0000 -1.0000 4049718 1583908897.40 151.4461 59.9985 32.0000 1.9774 1.9781 417.9817 418.1449 0.0244 -1.0000 -1.0000 4049781 1583908897.50 151.4461 59.9985 32.0000 1.9774 1.9780 417.9600 418.1220 0.0243 -1.0000 -1.0000 4050187 1583908897.60 151.4461 59.9985 32.0000 1.9773 1.9779 417.9696 418.1327 0.0245 -1.0000 -1.0000 4050249 1583908897.70 151.4461 59.9985 32.0000 1.9771 1.9777 418.0824 418.2443 0.0243 -1.0000 -1.0000 4050312 1583908897.80 151.4378 59.9985 32.0000 1.9768 1.9775 418.1677 418.3293 0.0243 -1.0000 -1.0000 4050375 1583908897.90 151.4219 59.9985 32.0000 1.9770 1.9776 418.1585 418.3210 0.0244 -1.0000 -1.0000 4050452 1583908898.00 151.4219 59.9985 32.0000 1.9779 1.9786 418.0901 418.2523 0.0243 -1.0000 -1.0000 4050999 1583908898.10 151.4219 59.9985 32.0000 1.9778 1.9784 417.9850 418.1465 0.0243 -1.0000 -1.0000 4051078 1583908898.20 151.4219 59.9985 32.0000 1.9779 1.9786 417.9898 418.1518 0.0243 -1.0000 -1.0000 4051156 1583908898.30 151.4219 59.9985 32.0000 1.9773 1.9779 417.9386 418.1002 0.0242 -1.0000 -1.0000 4051218 1583908898.40 151.4219 59.9985 32.0000 1.9774 1.9781 418.0754 418.2373 0.0244 -1.0000 -1.0000 4051281 1583908898.50 151.4217 59.9985 32.0000 1.9770 1.9776 418.1751 418.3385 0.0246 -1.0000 -1.0000 4051359 1583908898.60 151.5152 59.9985 32.0000 1.9777 1.9783 418.0339 418.1958 0.0243 -1.0000 -1.0000 4051422 1583908898.70 151.5152 59.9985 32.0000 1.9775 1.9781 418.0302 418.1926 0.0243 -1.0000 -1.0000 4051484 1583908898.80 151.5152 59.9985 32.0000 1.9781 1.9787 417.9155 418.0771 0.0243 -1.0000 -1.0000 4051546 1583908898.90 151.5152 59.9985 32.0000 1.9781 1.9787 417.9433 418.1062 0.0244 -1.0000 -1.0000 4051609 1583908899.00 151.5152 59.9985 32.0000 1.9779 1.9785 417.9750 418.1368 0.0243 -1.0000 -1.0000 4051672 1583908899.10 151.4913 59.9985 32.0000 1.9777 1.9783 418.0662 418.2279 0.0242 -1.0000 -1.0000 4051749 1583908899.20 151.4913 59.9985 32.0000 1.9774 1.9780 418.0966 418.2574 0.0242 -1.0000 -1.0000 4051812 1583908899.30 151.4913 59.9985 32.0000 1.9771 1.9778 418.1527 418.3145 0.0242 -1.0000 -1.0000 4051890 1583908899.40 151.4911 59.9985 32.0000 1.9770 1.9776 418.1647 418.3263 0.0243 -1.0000 -1.0000 4051952 1583908899.50 151.4767 59.9985 32.0000 1.9773 1.9779 418.0755 418.2374 0.0243 -1.0000 -1.0000 4052187 1583908899.60 151.4767 59.9985 32.0000 1.9772 1.9778 417.9801 418.1418 0.0243 -1.0000 -1.0000 4052249 1583908899.70 151.4767 59.9985 32.0000 1.9776 1.9782 417.9042 418.0659 0.0243 -1.0000 -1.0000 4052312 1583908899.80 151.4767 59.9985 32.0000 1.9773 1.9779 417.9212 418.0835 0.0244 -1.0000 -1.0000 4052375 1583908899.90 151.4767 59.9985 32.0000 1.9769 1.9775 418.1407 418.3032 0.0244 -1.0000 -1.0000 4052452 1583908900.00 151.4767 59.9985 32.0000 1.9771 1.9778 418.1518 418.3139 0.0243 -1.0000 -1.0000 4052578 1583908900.10 151.4241 59.9985 32.0000 1.9774 1.9780 418.1680 418.3292 0.0242 -1.0000 -1.0000 4052640 1583908900.20 151.4241 59.9985 32.0000 1.9774 1.9780 418.1953 418.3563 0.0242 -1.0000 -1.0000 4052718 1583908900.30 151.4241 59.9985 32.0000 1.9776 1.9782 418.2046 418.3665 0.0243 -1.0000 -1.0000 4052781 1583908900.40 151.4241 59.9985 32.0000 1.9774 1.9780 418.1447 418.3056 0.0242 -1.0000 -1.0000 4052843 1583908900.50 151.4241 59.9985 32.0000 1.9779 1.9786 418.0086 418.1699 0.0241 -1.0000 -1.0000 4052906 1583908900.60 151.4241 59.9985 32.0000 1.9780 1.9786 418.0188 418.1806 0.0243 -1.0000 -1.0000 4052968 1583908900.70 151.4282 59.9985 32.0000 1.9772 1.9778 418.0057 418.1663 0.0241 -1.0000 -1.0000 4053031 1583908900.80 151.5085 59.9985 32.0000 1.9781 1.9787 418.1212 418.2817 0.0240 -1.0000 -1.0000 4053109 1583908900.90 151.5085 59.9985 32.0000 1.9770 1.9776 418.1716 418.3320 0.0241 -1.0000 -1.0000 4053171 1583908901.00 151.5085 59.9985 32.0000 1.9767 1.9773 418.0835 418.2458 0.0243 -1.0000 -1.0000 4053234 1583908901.10 151.5085 59.9985 32.0000 1.9778 1.9784 418.1166 418.2778 0.0242 -1.0000 -1.0000 4054156 1583908901.20 151.5085 59.9985 32.0000 1.9775 1.9781 418.0235 418.1849 0.0243 -1.0000 -1.0000 4054218 1583908901.30 151.5658 59.9985 32.0000 1.9777 1.9783 418.0309 418.1910 0.0241 -1.0000 -1.0000 4054296 1583908901.40 151.5768 59.9985 32.0000 1.9775 1.9782 417.9184 418.0795 0.0242 -1.0000 -1.0000 4054359 1583908901.50 151.5768 59.9985 32.0000 1.9768 1.9774 417.9615 418.1227 0.0242 -1.0000 -1.0000 4054421 1583908901.60 151.5768 59.9985 32.0000 1.9764 1.9771 418.0401 418.2009 0.0241 -1.0000 -1.0000 4054499 1583908901.70 151.5768 59.9985 32.0000 1.9777 1.9783 418.2101 418.3710 0.0241 -1.0000 -1.0000 4054562 1583908901.80 151.5768 59.9985 32.0000 1.9771 1.9777 418.0911 418.2526 0.0243 -1.0000 -1.0000 4054625 1583908901.90 151.4696 59.9985 32.0000 1.9777 1.9783 417.9507 418.1119 0.0242 -1.0000 -1.0000 4054718 1583908902.00 151.4529 59.9985 32.0000 1.9774 1.9781 417.9143 418.0741 0.0240 -1.0000 -1.0000 4054781 1583908902.10 151.4529 59.9985 32.0000 1.9782 1.9788 417.9834 418.1433 0.0240 -1.0000 -1.0000 4054843 1583908902.20 151.4529 59.9985 32.0000 1.9781 1.9787 418.0096 418.1692 0.0240 -1.0000 -1.0000 4054921 1583908902.30 151.4529 59.9985 32.0000 1.9779 1.9786 418.1381 418.3003 0.0243 -1.0000 -1.0000 4054984 1583908902.40 151.4529 59.9985 32.0000 1.9769 1.9776 418.2280 418.3892 0.0242 -1.0000 -1.0000 4055046 1583908902.50 151.5478 59.9985 32.0000 1.9769 1.9776 418.2189 418.3793 0.0241 -1.0000 -1.0000 4055125 1583908902.60 151.5478 59.9985 32.0000 1.9770 1.9777 418.0459 418.2077 0.0242 -1.0000 -1.0000 4055296 1583908902.70 151.5478 59.9985 32.0000 1.9780 1.9786 417.9435 418.1036 0.0240 -1.0000 -1.0000 4055359 1583908902.80 151.5478 59.9985 32.0000 1.9782 1.9788 417.9213 418.0818 0.0241 -1.0000 -1.0000 4055437 1583908902.90 151.5478 59.9985 32.0000 1.9781 1.9787 418.0353 418.1958 0.0241 -1.0000 -1.0000 4055499 1583908903.00 151.5478 59.9985 32.0000 1.9770 1.9776 418.1422 418.3035 0.0242 -1.0000 -1.0000 4055562 1583908903.10 151.5478 59.9985 32.0000 1.9766 1.9772 418.1592 418.3203 0.0242 -1.0000 -1.0000 4055812 1583908903.20 151.5478 59.9985 32.0000 1.9771 1.9777 418.1635 418.3244 0.0241 -1.0000 -1.0000 4055875 1583908903.30 151.5478 59.9985 32.0000 1.9778 1.9784 418.1227 418.2832 0.0241 -1.0000 -1.0000 4055952 1583908903.40 151.5478 59.9985 32.0000 1.9775 1.9782 418.0903 418.2506 0.0241 -1.0000 -1.0000 4056015 1583908903.50 151.5553 59.9985 32.0000 1.9776 1.9782 418.0545 418.2151 0.0241 -1.0000 -1.0000 4056078 1583908903.60 151.5814 59.9985 32.0000 1.9780 1.9786 417.9857 418.1468 0.0242 -1.0000 -1.0000 4056312 1583908903.70 151.5814 59.9985 32.0000 1.9774 1.9780 417.9275 418.0886 0.0242 -1.0000 -1.0000 4056375 1583908903.80 151.5814 59.9985 32.0000 1.9778 1.9784 417.9324 418.0929 0.0242 -1.0000 -1.0000 4056437 1583908903.90 151.5814 59.9985 32.0000 1.9780 1.9787 417.9061 418.0666 0.0240 -1.0000 -1.0000 4056515 1583908904.00 151.5814 59.9985 32.0000 1.9779 1.9786 418.0264 418.1865 0.0240 -1.0000 -1.0000 4056578 1583908904.10 151.4635 59.9985 32.0000 1.9772 1.9778 418.1768 418.3371 0.0240 -1.0000 -1.0000 4056640 1583908904.20 151.4635 59.9985 32.0000 1.9772 1.9778 418.1762 418.3360 0.0239 -1.0000 -1.0000 4057062 1583908904.30 151.4635 59.9985 32.0000 1.9766 1.9773 418.1148 418.2749 0.0241 -1.0000 -1.0000 4057109 1583908904.40 151.4635 59.9985 32.0000 1.9780 1.9786 418.0705 418.2319 0.0242 -1.0000 -1.0000 4057171 1583908904.50 151.4635 59.9985 32.0000 1.9779 1.9785 417.9934 418.1549 0.0243 -1.0000 -1.0000 4057249 1583908904.60 151.4635 59.9985 32.0000 1.9776 1.9783 417.9589 418.1193 0.0241 -1.0000 -1.0000 4057312 1583908904.70 151.4537 59.9981 32.0000 1.9777 1.9783 418.0450 418.2053 0.0241 -1.0000 -1.0000 4057562 1583908904.80 151.4537 59.9981 32.0000 1.9773 1.9779 418.0667 418.2271 0.0241 -1.0000 -1.0000 4057625 1583908904.90 151.4537 59.9981 32.0000 1.9771 1.9778 418.1261 418.2858 0.0240 -1.0000 -1.0000 4057687 1583908905.00 151.4537 59.9981 32.0000 1.9768 1.9774 418.1619 418.3227 0.0241 -1.0000 -1.0000 4057749 1583908905.10 151.4537 59.9981 32.0000 1.9773 1.9780 418.2082 418.3689 0.0241 -1.0000 -1.0000 4057828 1583908905.20 151.5413 59.9981 32.0000 1.9774 1.9780 418.1269 418.2874 0.0241 -1.0000 -1.0000 4057921 1583908905.30 151.5587 59.9981 32.0000 1.9781 1.9787 418.1258 418.2867 0.0242 -1.0000 -1.0000 4057984 1583908905.40 151.5587 59.9981 32.0000 1.9777 1.9783 418.1835 418.3442 0.0241 -1.0000 -1.0000 4058046 1583908905.50 151.5587 59.9981 32.0000 1.9778 1.9785 418.0678 418.2284 0.0240 -1.0000 -1.0000 4058109 1583908905.60 151.5587 59.9981 32.0000 1.9776 1.9782 417.9727 418.1331 0.0241 -1.0000 -1.0000 4058187 1583908905.70 151.5587 59.9981 32.0000 1.9784 1.9790 418.0511 418.2119 0.0241 -1.0000 -1.0000 4058249 1583908905.80 151.4975 59.9981 32.0000 1.9774 1.9780 417.9742 418.1344 0.0240 -1.0000 -1.0000 4058312 1583908905.90 151.4975 59.9981 32.0000 1.9776 1.9782 417.9037 418.0639 0.0241 -1.0000 -1.0000 4058390 1583908906.00 151.4975 59.9981 32.0000 1.9773 1.9779 418.0232 418.1837 0.0241 -1.0000 -1.0000 4058452 1583908906.10 151.4975 59.9981 32.0000 1.9768 1.9775 418.0681 418.2281 0.0240 -1.0000 -1.0000 4058515 1583908906.20 151.4975 59.9981 32.0000 1.9773 1.9779 418.1618 418.3226 0.0242 -1.0000 -1.0000 4058702 1583908906.30 151.4263 59.9981 32.0000 1.9776 1.9783 418.0701 418.2314 0.0242 -1.0000 -1.0000 4058765 1583908906.40 151.4232 59.9981 32.0000 1.9777 1.9784 418.0849 418.2460 0.0241 -1.0000 -1.0000 4058828 1583908906.50 151.4232 59.9981 32.0000 1.9778 1.9784 418.0425 418.2023 0.0240 -1.0000 -1.0000 4058906 1583908906.60 151.4232 59.9981 32.0000 1.9778 1.9785 417.8954 418.0562 0.0241 -1.0000 -1.0000 4058968 1583908906.70 151.4232 59.9981 32.0000 1.9783 1.9789 417.9431 418.1029 0.0240 -1.0000 -1.0000 4059234 1583908906.80 151.4232 59.9981 32.0000 1.9773 1.9779 418.0030 418.1628 0.0240 -1.0000 -1.0000 4059312 1583908906.90 151.4536 59.9981 32.0000 1.9778 1.9784 417.9033 418.0633 0.0241 -1.0000 -1.0000 4059375 1583908907.00 151.4536 59.9981 32.0000 1.9772 1.9778 418.0727 418.2337 0.0242 -1.0000 -1.0000 4059437 1583908907.10 151.4536 59.9981 32.0000 1.9771 1.9778 418.1020 418.2637 0.0242 -1.0000 -1.0000 4059499 1583908907.20 151.4536 59.9981 32.0000 1.9765 1.9771 418.1063 418.2665 0.0241 -1.0000 -1.0000 4100281 1583908907.30 151.4536 59.9981 32.0000 1.9768 1.9774 418.1674 418.3278 0.0240 -1.0000 -1.0000 4100359 1583908907.40 151.4608 59.9981 32.0000 1.9769 1.9775 418.0413 418.2018 0.0242 -1.0000 -1.0000 4100421 1583908907.50 151.4869 59.9981 32.0000 1.9772 1.9778 417.9356 418.0961 0.0240 -1.0000 -1.0000 4100484 1583908907.60 151.4869 59.9981 32.0000 1.9780 1.9786 418.0233 418.1837 0.0242 -1.0000 -1.0000 4100562 1583908907.70 151.4869 59.9981 32.0000 1.9772 1.9778 417.9205 418.0815 0.0241 -1.0000 -1.0000 4100624 1583908907.80 151.4869 59.9981 32.0000 1.9768 1.9774 418.0228 418.1830 0.0240 -1.0000 -1.0000 4100687 1583908907.90 151.4869 59.9981 32.0000 1.9768 1.9775 418.0293 418.1892 0.0240 -1.0000 -1.0000 4100749 1583908908.00 151.3966 59.9981 32.0000 1.9770 1.9776 418.1285 418.2885 0.0240 -1.0000 -1.0000 4100812 1583908908.10 151.3966 59.9981 32.0000 1.9764 1.9770 418.1640 418.3257 0.0242 -1.0000 -1.0000 4100874 1583908908.20 151.3966 59.9981 32.0000 1.9765 1.9771 418.0725 418.2326 0.0240 -1.0000 -1.0000 4100953 1583908908.30 151.3966 59.9981 32.0000 1.9768 1.9774 417.9736 418.1340 0.0241 -1.0000 -1.0000 4101171 1583908908.40 151.3966 59.9981 32.0000 1.9776 1.9782 418.0001 418.1594 0.0239 -1.0000 -1.0000 4101234 1583908908.50 151.4674 59.9981 32.0000 1.9782 1.9789 417.9918 418.1518 0.0241 -1.0000 -1.0000 4101312 1583908908.60 151.5123 59.9981 32.0000 1.9775 1.9782 418.0950 418.2551 0.0240 -1.0000 -1.0000 4101374 1583908908.70 151.5123 59.9981 32.0000 1.9769 1.9775 418.1421 418.3022 0.0240 -1.0000 -1.0000 4101437 1583908908.80 151.5123 59.9981 32.0000 1.9768 1.9775 418.2428 418.4034 0.0241 -1.0000 -1.0000 4101577 1583908908.90 151.5123 59.9981 32.0000 1.9764 1.9771 418.1904 418.3505 0.0240 -1.0000 -1.0000 4101640 1583908909.00 151.5123 59.9981 32.0000 1.9769 1.9775 418.2589 418.4196 0.0241 -1.0000 -1.0000 4101702 1583908909.10 151.5123 59.9981 32.0000 1.9778 1.9784 418.1185 418.2787 0.0240 -1.0000 -1.0000 4101781 1583908909.20 151.5123 59.9981 32.0000 1.9783 1.9789 418.1863 418.3465 0.0240 -1.0000 -1.0000 4101843 1583908909.30 151.5123 59.9981 32.0000 1.9782 1.9789 418.0469 418.2066 0.0240 -1.0000 -1.0000 4102218 1583908909.40 151.5123 59.9981 32.0000 1.9778 1.9784 417.9555 418.1156 0.0240 -1.0000 -1.0000 4102281 1583908909.50 151.5123 59.9981 32.0000 1.9768 1.9774 417.8122 417.9730 0.0242 -1.0000 -1.0000 4102343 1583908909.60 151.5169 59.9972 32.0000 1.9769 1.9775 417.9839 418.1434 0.0240 -1.0000 -1.0000 4102421 1583908909.70 151.5169 59.9972 32.0000 1.9767 1.9773 418.1445 418.3042 0.0240 -1.0000 -1.0000 4102484 1583908909.80 151.5169 59.9972 32.0000 1.9768 1.9774 418.2129 418.3734 0.0241 -1.0000 -1.0000 4102718 1583908909.90 151.5169 59.9972 32.0000 1.9769 1.9775 418.2039 418.3635 0.0239 -1.0000 -1.0000 4102796 1583908910.00 151.5169 59.9972 32.0000 1.9777 1.9783 418.0737 418.2336 0.0240 -1.0000 -1.0000 4102859 1583908910.10 151.5169 59.9972 32.0000 1.9780 1.9786 417.9831 418.1443 0.0242 -1.0000 -1.0000 4102921 1583908910.20 151.5169 59.9972 32.0000 1.9779 1.9786 417.9305 418.0898 0.0240 -1.0000 -1.0000 4102984 1583908910.30 151.4517 59.9972 32.0000 1.9772 1.9778 417.9401 418.1000 0.0240 -1.0000 -1.0000 4103249 1583908910.40 151.4176 59.9972 32.0000 1.9782 1.9788 418.0228 418.1826 0.0240 -1.0000 -1.0000 4103312 1583908910.50 151.4176 59.9972 32.0000 1.9770 1.9777 417.9827 418.1434 0.0241 -1.0000 -1.0000 4103390 1583908910.60 151.4176 59.9972 32.0000 1.9767 1.9773 418.1515 418.3117 0.0240 -1.0000 -1.0000 4103452 1583908910.70 151.4176 59.9972 32.0000 1.9772 1.9778 418.1789 418.3383 0.0239 -1.0000 -1.0000 4103515 1583908910.80 151.4176 59.9972 32.0000 1.9783 1.9789 418.1365 418.2967 0.0240 -1.0000 -1.0000 4103578 1583908910.90 151.5288 59.9972 32.0000 1.9784 1.9790 418.1288 418.2884 0.0240 -1.0000 -1.0000 4103656 1583908911.00 151.5288 59.9972 32.0000 1.9774 1.9780 418.1381 418.2977 0.0239 -1.0000 -1.0000 4103718 1583908911.10 151.5288 59.9972 32.0000 1.9779 1.9785 417.9920 418.1516 0.0240 -1.0000 -1.0000 4103781 1583908911.20 151.5288 59.9972 32.0000 1.9779 1.9785 417.9250 418.0851 0.0241 -1.0000 -1.0000 4103843 1583908911.30 151.5288 59.9972 32.0000 1.9776 1.9782 418.0205 418.1801 0.0239 -1.0000 -1.0000 4103952 1583908911.40 151.5175 59.9972 32.0000 1.9777 1.9783 418.0461 418.2065 0.0240 -1.0000 -1.0000 4104015 1583908911.50 151.5160 59.9972 32.0000 1.9764 1.9770 418.1694 418.3284 0.0239 -1.0000 -1.0000 4104078 1583908911.60 151.5160 59.9972 32.0000 1.9763 1.9769 418.1716 418.3303 0.0238 -1.0000 -1.0000 4104156 1583908911.70 151.5160 59.9972 32.0000 1.9759 1.9766 418.2292 418.3889 0.0240 -1.0000 -1.0000 4104218 1583908911.80 151.5160 59.9972 32.0000 1.9768 1.9774 418.1662 418.3264 0.0241 -1.0000 -1.0000 4104671 1583908911.90 151.5127 59.9972 32.0000 1.9775 1.9782 418.0369 418.1969 0.0240 -1.0000 -1.0000 4104749 1583908912.00 151.4400 59.9972 32.0000 1.9775 1.9781 417.9085 418.0683 0.0240 -1.0000 -1.0000 4104812 1583908912.10 151.4400 59.9972 32.0000 1.9778 1.9784 417.9863 418.1462 0.0241 -1.0000 -1.0000 4104875 1583908912.20 151.4400 59.9972 32.0000 1.9773 1.9780 418.0378 418.1985 0.0239 -1.0000 -1.0000 4104952 1583908912.30 151.4400 59.9972 32.0000 1.9768 1.9775 418.1720 418.3330 0.0241 -1.0000 -1.0000 4105015 1583908912.40 151.4400 59.9972 32.0000 1.9777 1.9783 418.1893 418.3490 0.0240 -1.0000 -1.0000 4105078 1583908912.50 151.4774 59.9972 32.0000 1.9770 1.9776 418.2556 418.4151 0.0240 -1.0000 -1.0000 4105140 1583908912.60 151.4774 59.9972 32.0000 1.9771 1.9777 418.1607 418.3215 0.0241 -1.0000 -1.0000 4105202 1583908912.70 151.4774 59.9972 32.0000 1.9784 1.9790 418.0357 418.1957 0.0240 -1.0000 -1.0000 4105265 1583908912.80 151.4774 59.9972 32.0000 1.9778 1.9784 417.8954 418.0550 0.0240 -1.0000 -1.0000 4105343 1583908912.90 151.4774 59.9972 32.0000 1.9777 1.9783 417.9598 418.1203 0.0241 -1.0000 -1.0000 4105718 1583908913.00 151.4774 59.9972 32.0000 1.9781 1.9787 418.1203 418.2806 0.0241 -1.0000 -1.0000 4105781 1583908913.10 151.5246 59.9972 32.0000 1.9767 1.9773 418.2079 418.3681 0.0240 -1.0000 -1.0000 4105859 1583908913.20 151.5273 59.9972 32.0000 1.9767 1.9773 418.2060 418.3670 0.0241 -1.0000 -1.0000 4105921 1583908913.30 151.5273 59.9972 32.0000 1.9767 1.9774 418.1540 418.3134 0.0240 -1.0000 -1.0000 4105999 1583908913.40 151.5273 59.9972 32.0000 1.9773 1.9780 418.1954 418.3552 0.0240 -1.0000 -1.0000 4106078 1583908913.50 151.5273 59.9972 32.0000 1.9772 1.9778 417.9921 418.1519 0.0240 -1.0000 -1.0000 4106140 1583908913.60 151.5273 59.9972 32.0000 1.9774 1.9780 418.0970 418.2571 0.0240 -1.0000 -1.0000 4106218 1583908913.70 151.5420 59.9972 32.0000 1.9775 1.9781 417.9947 418.1542 0.0239 -1.0000 -1.0000 4106281 1583908913.80 151.5420 59.9972 32.0000 1.9775 1.9782 417.9751 418.1347 0.0240 -1.0000 -1.0000 4106343 1583908913.90 151.5420 59.9972 32.0000 1.9778 1.9784 417.9586 418.1190 0.0241 -1.0000 -1.0000 4106578 1583908914.00 151.5420 59.9972 32.0000 1.9770 1.9777 417.9207 418.0809 0.0241 -1.0000 -1.0000 4106640 1583908914.10 151.5420 59.9972 32.0000 1.9775 1.9781 418.0614 418.2214 0.0240 -1.0000 -1.0000 4106718 1583908914.20 151.5420 59.9972 32.0000 1.9765 1.9771 418.1814 418.3413 0.0241 -1.0000 -1.0000 4106781 1583908914.30 151.5420 59.9972 32.0000 1.9774 1.9780 418.2304 418.3908 0.0241 -1.0000 -1.0000 4106843 1583908914.40 151.4448 59.9972 32.0000 1.9779 1.9785 418.1612 418.3211 0.0239 -1.0000 -1.0000 4107078 1583908914.50 151.4448 59.9972 32.0000 1.9774 1.9781 418.0180 418.1774 0.0240 -1.0000 -1.0000 4107140 1583908914.60 151.4448 59.9972 32.0000 1.9777 1.9784 418.0038 418.1633 0.0239 -1.0000 -1.0000 4107202 1583908914.70 151.4448 59.9972 32.0000 1.9778 1.9784 418.0098 418.1691 0.0239 -1.0000 -1.0000 4107265 1583908914.80 151.4448 59.9972 32.0000 1.9778 1.9784 418.0659 418.2257 0.0240 -1.0000 -1.0000 4107343 1583908914.90 151.4398 59.9977 32.0000 1.9768 1.9774 418.1934 418.3541 0.0241 -1.0000 -1.0000 4107468 1583908915.00 151.4357 59.9981 32.0000 1.9769 1.9775 418.1830 418.3424 0.0240 -1.0000 -1.0000 4107531 1583908915.10 151.4357 59.9981 32.0000 1.9768 1.9774 418.2639 418.4247 0.0242 -1.0000 -1.0000 4107609 1583908915.20 151.4357 59.9981 32.0000 1.9766 1.9773 418.2307 418.3908 0.0240 -1.0000 -1.0000 4107671 1583908915.30 151.4357 59.9981 32.0000 1.9768 1.9774 418.0716 418.2311 0.0240 -1.0000 -1.0000 4107734 1583908915.40 151.4357 59.9981 32.0000 1.9776 1.9782 417.9813 418.1409 0.0239 -1.0000 -1.0000 4108218 1583908915.50 151.4901 59.9981 32.0000 1.9774 1.9780 418.0325 418.1922 0.0240 -1.0000 -1.0000 4108281 1583908915.60 151.5097 59.9981 32.0000 1.9768 1.9774 418.1132 418.2731 0.0240 -1.0000 -1.0000 4108359 1583908915.70 151.5097 59.9981 32.0000 1.9769 1.9775 418.1150 418.2761 0.0242 -1.0000 -1.0000 4108421 1583908915.80 151.5097 59.9981 32.0000 1.9763 1.9769 418.1206 418.2800 0.0240 -1.0000 -1.0000 4108484 1583908915.90 151.5097 59.9981 32.0000 1.9762 1.9768 418.1625 418.3236 0.0242 -1.0000 -1.0000 4108562 1583908916.00 151.5097 59.9981 32.0000 1.9770 1.9776 418.1498 418.3099 0.0239 -1.0000 -1.0000 4108625 1583908916.10 151.4873 59.9981 32.0000 1.9779 1.9785 417.9457 418.1051 0.0240 -1.0000 -1.0000 4108687 1583908916.20 151.4873 59.9981 32.0000 1.9776 1.9782 417.9395 418.1003 0.0241 -1.0000 -1.0000 4108765 1583908916.30 151.4873 59.9981 32.0000 1.9783 1.9790 418.0134 418.1739 0.0241 -1.0000 -1.0000 4108828 1583908916.40 151.4873 59.9981 32.0000 1.9772 1.9779 418.0865 418.2472 0.0241 -1.0000 -1.0000 4108952 1583908916.50 151.4873 59.9981 32.0000 1.9765 1.9772 418.1308 418.2904 0.0239 -1.0000 -1.0000 4109015 1583908916.60 151.4610 59.9981 32.0000 1.9771 1.9777 418.1402 418.2996 0.0239 -1.0000 -1.0000 4109078 1583908916.70 151.4587 59.9981 32.0000 1.9770 1.9776 418.2957 418.4546 0.0239 -1.0000 -1.0000 4109140 1583908916.80 151.4587 59.9981 32.0000 1.9771 1.9777 418.0930 418.2530 0.0240 -1.0000 -1.0000 4109218 1583908916.90 151.4587 59.9981 32.0000 1.9780 1.9786 418.1196 418.2788 0.0239 -1.0000 -1.0000 4109281 1583908917.00 151.4587 59.9981 32.0000 1.9778 1.9784 418.0894 418.2487 0.0239 -1.0000 -1.0000 4109499 1583908917.10 151.4590 59.9981 32.0000 1.9784 1.9790 418.0346 418.1942 0.0240 -1.0000 -1.0000 4109578 1583908917.20 151.5152 59.9981 32.0000 1.9780 1.9786 418.0051 418.1646 0.0240 -1.0000 -1.0000 4109640 1583908917.30 151.5152 59.9981 32.0000 1.9779 1.9785 418.0387 418.1984 0.0239 -1.0000 -1.0000 4109718 1583908917.40 151.5152 59.9981 32.0000 1.9783 1.9789 418.0385 418.1979 0.0240 -1.0000 -1.0000 4109781 1583908917.50 151.5152 59.9981 32.0000 1.9777 1.9784 418.1752 418.3351 0.0240 -1.0000 -1.0000 4109921 1583908917.60 151.5152 59.9981 32.0000 1.9780 1.9786 418.1668 418.3274 0.0241 -1.0000 -1.0000 4109999 1583908917.70 151.5122 59.9981 32.0000 1.9776 1.9782 418.2346 418.3940 0.0240 -1.0000 -1.0000 4110062 1583908917.80 151.5114 59.9981 32.0000 1.9776 1.9782 418.1660 418.3265 0.0241 -1.0000 -1.0000 4110125 1583908917.90 151.5114 59.9981 32.0000 1.9779 1.9785 418.1095 418.2695 0.0240 -1.0000 -1.0000 4110202 1583908918.00 151.5114 59.9981 32.0000 1.9775 1.9781 418.0437 418.2033 0.0240 -1.0000 -1.0000 4111156 1583908918.10 151.5114 59.9981 32.0000 1.9781 1.9787 418.0025 418.1630 0.0241 -1.0000 -1.0000 4111218 1583908918.20 151.5114 59.9981 32.0000 1.9782 1.9788 418.0344 418.1942 0.0240 -1.0000 -1.0000 4111328 1583908918.30 151.4510 59.9981 32.0000 1.9777 1.9783 418.1061 418.2659 0.0240 -1.0000 -1.0000 4111390 1583908918.40 151.4503 59.9981 32.0000 1.9774 1.9780 418.1070 418.2665 0.0239 -1.0000 -1.0000 4111452 1583908918.50 151.4503 59.9981 32.0000 1.9777 1.9783 418.1728 418.3336 0.0240 -1.0000 -1.0000 4111515 1583908918.60 151.4503 59.9981 32.0000 1.9773 1.9779 418.1478 418.3074 0.0240 -1.0000 -1.0000 4111593 1583908918.70 151.4503 59.9981 32.0000 1.9778 1.9784 418.2280 418.3881 0.0240 -1.0000 -1.0000 4111656 1583908918.80 151.4546 59.9981 32.0000 1.9782 1.9789 418.1369 418.2970 0.0240 -1.0000 -1.0000 4111734 1583908918.90 151.4637 59.9981 32.0000 1.9780 1.9786 418.1385 418.2980 0.0239 -1.0000 -1.0000 4111781 1583908919.00 151.4637 59.9981 32.0000 1.9777 1.9783 418.0523 418.2121 0.0240 -1.0000 -1.0000 4111843 1583908919.10 151.4637 59.9981 32.0000 1.9779 1.9786 417.9729 418.1336 0.0241 -1.0000 -1.0000 4111921 1583908919.20 151.4637 59.9981 32.0000 1.9775 1.9782 417.9825 418.1415 0.0238 -1.0000 -1.0000 4111984 1583908919.30 151.4641 59.9981 32.0000 1.9779 1.9785 418.0139 418.1733 0.0239 -1.0000 -1.0000 4112062 1583908919.40 151.5475 59.9979 32.0000 1.9775 1.9781 418.1599 418.3194 0.0240 -1.0000 -1.0000 4112125 1583908919.50 151.5475 59.9979 32.0000 1.9772 1.9778 418.2194 418.3790 0.0239 -1.0000 -1.0000 4112187 1583908919.60 151.5475 59.9979 32.0000 1.9767 1.9773 418.2302 418.3899 0.0240 -1.0000 -1.0000 4112265 1583908919.70 151.5475 59.9979 32.0000 1.9772 1.9778 418.2436 418.4039 0.0240 -1.0000 -1.0000 4112328 1583908919.80 151.5475 59.9979 32.0000 1.9778 1.9784 418.0712 418.2305 0.0239 -1.0000 -1.0000 4112390 1583908919.90 151.5475 59.9979 32.0000 1.9783 1.9789 418.0573 418.2175 0.0241 -1.0000 -1.0000 4112452 1583908920.00 151.5475 59.9979 32.0000 1.9776 1.9782 417.9668 418.1267 0.0240 -1.0000 -1.0000 4112999 1583908920.10 151.5475 59.9979 32.0000 1.9778 1.9785 417.9922 418.1524 0.0241 -1.0000 -1.0000 4113062 1583908920.20 151.5475 59.9979 32.0000 1.9773 1.9779 417.9838 418.1438 0.0240 -1.0000 -1.0000 4113140 1583908920.30 151.5475 59.9979 32.0000 1.9775 1.9782 417.9399 418.0995 0.0240 -1.0000 -1.0000 4113187 1583908920.40 151.5475 59.9979 32.0000 1.9777 1.9783 418.0126 418.1727 0.0240 -1.0000 -1.0000 4113249 1583908920.50 151.5475 59.9979 32.0000 1.9768 1.9774 418.1462 418.3064 0.0241 -1.0000 -1.0000 4113328 1583908920.60 151.4531 59.9979 32.0000 1.9770 1.9776 418.2741 418.4347 0.0241 -1.0000 -1.0000 4113421 1583908920.70 151.4531 59.9979 32.0000 1.9767 1.9773 418.2550 418.4150 0.0240 -1.0000 -1.0000 4113484 1583908920.80 151.4531 59.9979 32.0000 1.9771 1.9777 418.1994 418.3599 0.0241 -1.0000 -1.0000 4113562 1583908920.90 151.4531 59.9979 32.0000 1.9780 1.9786 418.1151 418.2750 0.0240 -1.0000 -1.0000 4113625 1583908921.00 151.4531 59.9979 32.0000 1.9782 1.9789 418.1872 418.3471 0.0240 -1.0000 -1.0000 4113687 1583908921.10 151.4433 59.9979 32.0000 1.9779 1.9785 418.0753 418.2353 0.0240 -1.0000 -1.0000 4113765 1583908921.20 151.4409 59.9979 32.0000 1.9773 1.9779 418.0616 418.2213 0.0240 -1.0000 -1.0000 4113828 1583908921.30 151.4409 59.9979 32.0000 1.9765 1.9771 418.1417 418.3016 0.0240 -1.0000 -1.0000 4113906 1583908921.40 151.4409 59.9979 32.0000 1.9766 1.9772 418.2239 418.3849 0.0242 -1.0000 -1.0000 4113968 1583908921.50 151.4409 59.9979 32.0000 1.9767 1.9773 418.2158 418.3762 0.0240 -1.0000 -1.0000 4114031 1583908921.60 151.4409 59.9979 32.0000 1.9770 1.9776 418.2961 418.4562 0.0240 -1.0000 -1.0000 4114202 1583908921.70 151.5373 59.9979 32.0000 1.9766 1.9772 418.2882 418.4487 0.0241 -1.0000 -1.0000 4114265 1583908921.80 151.5373 59.9979 32.0000 1.9769 1.9776 418.1402 418.3013 0.0242 -1.0000 -1.0000 4114343 1583908921.90 151.5373 59.9979 32.0000 1.9770 1.9776 418.1946 418.3543 0.0240 -1.0000 -1.0000 4114421 1583908922.00 151.5373 59.9979 32.0000 1.9775 1.9782 417.9857 418.1459 0.0240 -1.0000 -1.0000 4114484 1583908922.10 151.5373 59.9979 32.0000 1.9774 1.9780 418.0015 418.1613 0.0240 -1.0000 -1.0000 4114671 1583908922.20 151.4920 59.9979 32.0000 1.9774 1.9780 418.0945 418.2548 0.0241 -1.0000 -1.0000 4114734 1583908922.30 151.4920 59.9979 32.0000 1.9772 1.9778 418.2163 418.3770 0.0241 -1.0000 -1.0000 4114796 1583908922.40 151.4920 59.9979 32.0000 1.9772 1.9779 418.2730 418.4330 0.0240 -1.0000 -1.0000 4114859 1583908922.50 151.4920 59.9979 32.0000 1.9769 1.9776 418.2928 418.4532 0.0240 -1.0000 -1.0000 4114937 1583908922.60 151.4920 59.9979 32.0000 1.9776 1.9782 418.2482 418.4079 0.0240 -1.0000 -1.0000 4115218 1583908922.70 151.4920 59.9979 32.0000 1.9782 1.9789 418.1972 418.3571 0.0240 -1.0000 -1.0000 4115281 1583908922.80 151.4424 59.9979 32.0000 1.9780 1.9786 418.0946 418.2551 0.0241 -1.0000 -1.0000 4115343 1583908922.90 151.4424 59.9979 32.0000 1.9782 1.9788 418.0657 418.2260 0.0240 -1.0000 -1.0000 4115406 1583908923.00 151.4424 59.9979 32.0000 1.9783 1.9789 417.9895 418.1503 0.0241 -1.0000 -1.0000 4115468 1583908923.10 151.4424 59.9979 32.0000 1.9778 1.9784 418.1501 418.3103 0.0241 -1.0000 -1.0000 4116296 1583908923.20 151.4424 59.9979 32.0000 1.9772 1.9779 418.2893 418.4504 0.0241 -1.0000 -1.0000 4116359 1583908923.30 151.4424 59.9979 32.0000 1.9777 1.9783 418.2978 418.4581 0.0240 -1.0000 -1.0000 4116437 1583908923.40 151.4961 59.9979 32.0000 1.9782 1.9788 418.1997 418.3600 0.0240 -1.0000 -1.0000 4116499 1583908923.50 151.4961 59.9979 32.0000 1.9776 1.9782 418.0392 418.1981 0.0239 -1.0000 -1.0000 4116562 1583908923.60 151.4961 59.9979 32.0000 1.9786 1.9792 418.0043 418.1646 0.0241 -1.0000 -1.0000 4116640 1583908923.70 151.4961 59.9979 32.0000 1.9779 1.9785 417.9945 418.1561 0.0242 -1.0000 -1.0000 4116703 1583908923.80 151.4961 59.9979 32.0000 1.9785 1.9791 418.0566 418.2164 0.0239 -1.0000 -1.0000 4116781 1583908923.90 151.5704 59.9979 32.0000 1.9768 1.9774 418.0943 418.2534 0.0239 -1.0000 -1.0000 4116843 1583908924.00 151.5704 59.9979 32.0000 1.9774 1.9780 418.2098 418.3705 0.0241 -1.0000 -1.0000 4116906 1583908924.10 151.5704 59.9979 32.0000 1.9770 1.9776 418.1927 418.3527 0.0240 -1.0000 -1.0000 4116968 1583908924.20 151.5704 59.9979 32.0000 1.9771 1.9777 418.1735 418.3337 0.0241 -1.0000 -1.0000 4117046 1583908924.30 151.5704 59.9979 32.0000 1.9778 1.9785 417.9695 418.1298 0.0241 -1.0000 -1.0000 4117109 1583908924.40 151.4828 59.9977 32.0000 1.9781 1.9788 418.0488 418.2096 0.0240 -1.0000 -1.0000 4117171 1583908924.50 151.4395 59.9976 32.0000 1.9777 1.9783 418.0194 418.1794 0.0241 -1.0000 -1.0000 4117249 1583908924.60 151.4395 59.9976 32.0000 1.9779 1.9786 418.0116 418.1726 0.0242 -1.0000 -1.0000 4117312 1583908924.70 151.4395 59.9976 32.0000 1.9773 1.9779 418.1027 418.2633 0.0241 -1.0000 -1.0000 4117484 1583908924.80 151.4395 59.9976 32.0000 1.9770 1.9777 418.2389 418.3990 0.0240 -1.0000 -1.0000 4117562 1583908924.90 151.4395 59.9976 32.0000 1.9769 1.9775 418.1096 418.2688 0.0240 -1.0000 -1.0000 4117625 1583908925.00 151.4395 59.9976 32.0000 1.9770 1.9776 418.1362 418.2967 0.0240 -1.0000 -1.0000 4117687 1583908925.10 151.4395 59.9976 32.0000 1.9777 1.9784 418.1319 418.2924 0.0241 -1.0000 -1.0000 4117749 1583908925.20 151.4395 59.9976 32.0000 1.9780 1.9787 418.1741 418.3342 0.0240 -1.0000 -1.0000 4118093 1583908925.30 151.4395 59.9976 32.0000 1.9778 1.9784 418.0172 418.1774 0.0240 -1.0000 -1.0000 4118156 1583908925.40 151.4395 59.9976 32.0000 1.9770 1.9776 418.0160 418.1760 0.0240 -1.0000 -1.0000 4118218 1583908925.50 151.4859 59.9976 32.0000 1.9767 1.9773 417.9932 418.1541 0.0242 -1.0000 -1.0000 4118281 1583908925.60 151.4859 59.9976 32.0000 1.9780 1.9786 418.2198 418.3811 0.0242 -1.0000 -1.0000 4118359 1583908925.70 151.4859 59.9976 32.0000 1.9778 1.9784 418.3159 418.4761 0.0240 -1.0000 -1.0000 4118578 1583908925.80 151.4859 59.9976 32.0000 1.9775 1.9782 418.1942 418.3552 0.0241 -1.0000 -1.0000 4118640 1583908925.90 151.4859 59.9976 32.0000 1.9773 1.9779 418.2001 418.3608 0.0242 -1.0000 -1.0000 4118718 1583908926.00 151.4859 59.9976 32.0000 1.9785 1.9791 418.0549 418.2158 0.0242 -1.0000 -1.0000 4118781 1583908926.10 151.5631 59.9976 32.0000 1.9783 1.9789 418.0038 418.1646 0.0241 -1.0000 -1.0000 4118843 1583908926.20 151.5631 59.9976 32.0000 1.9784 1.9790 417.9559 418.1159 0.0240 -1.0000 -1.0000 4119078 1583908926.30 151.5631 59.9976 32.0000 1.9778 1.9785 418.0454 418.2060 0.0241 -1.0000 -1.0000 4119140 1583908926.40 151.5631 59.9976 32.0000 1.9775 1.9781 418.1025 418.2633 0.0241 -1.0000 -1.0000 4119203 1583908926.50 151.5631 59.9976 32.0000 1.9774 1.9780 418.2105 418.3709 0.0240 -1.0000 -1.0000 4119281 1583908926.60 151.5631 59.9976 32.0000 1.9770 1.9776 418.2350 418.3953 0.0241 -1.0000 -1.0000 4119343 1583908926.70 151.5835 59.9976 32.0000 1.9778 1.9785 418.1291 418.2899 0.0242 -1.0000 -1.0000 4119578 1583908926.80 151.5835 59.9976 32.0000 1.9783 1.9789 418.1169 418.2778 0.0241 -1.0000 -1.0000 4119656 1583908926.90 151.5835 59.9976 32.0000 1.9782 1.9788 417.9628 418.1245 0.0243 -1.0000 -1.0000 4119718 1583908927.00 151.5835 59.9976 32.0000 1.9776 1.9782 417.9879 418.1486 0.0241 -1.0000 -1.0000 4119781 1583908927.10 151.5835 59.9976 32.0000 1.9770 1.9776 417.9898 418.1500 0.0240 -1.0000 -1.0000 4119843 1583908927.20 151.5181 59.9976 32.0000 1.9771 1.9777 417.9960 418.1567 0.0241 -1.0000 -1.0000 4120125 1583908927.30 151.4201 59.9976 32.0000 1.9768 1.9774 418.1905 418.3517 0.0242 -1.0000 -1.0000 4120203 1583908927.40 151.4201 59.9976 32.0000 1.9775 1.9781 418.1526 418.3132 0.0241 -1.0000 -1.0000 4120265 1583908927.50 151.4201 59.9976 32.0000 1.9765 1.9772 418.2731 418.4336 0.0241 -1.0000 -1.0000 4120328 1583908927.60 151.4201 59.9976 32.0000 1.9778 1.9784 417.9954 418.1559 0.0241 -1.0000 -1.0000 4120390 1583908927.70 151.4201 59.9976 32.0000 1.9773 1.9780 417.9439 418.1046 0.0241 -1.0000 -1.0000 4120468 1583908927.80 151.5051 59.9976 32.0000 1.9784 1.9790 417.9663 418.1272 0.0241 -1.0000 -1.0000 4120531 1583908927.90 151.5051 59.9976 32.0000 1.9776 1.9782 417.9910 418.1513 0.0241 -1.0000 -1.0000 4120625 1583908928.00 151.5051 59.9976 32.0000 1.9777 1.9783 418.1830 418.3435 0.0240 -1.0000 -1.0000 4120703 1583908928.10 151.5051 59.9976 32.0000 1.9777 1.9783 418.0576 418.2186 0.0242 -1.0000 -1.0000 4120765 1583908928.20 151.5051 59.9976 32.0000 1.9778 1.9785 418.1153 418.2768 0.0242 -1.0000 -1.0000 4120843 1583908928.30 151.5541 59.9976 32.0000 1.9763 1.9769 418.1962 418.3575 0.0242 -1.0000 -1.0000 4120906 1583908928.40 151.5541 59.9976 32.0000 1.9770 1.9776 418.2265 418.3875 0.0242 -1.0000 -1.0000 4120968 1583908928.50 151.5541 59.9976 32.0000 1.9771 1.9778 418.2479 418.4086 0.0241 -1.0000 -1.0000 4121046 1583908928.60 151.5541 59.9976 32.0000 1.9772 1.9778 418.2189 418.3807 0.0243 -1.0000 -1.0000 4121109 1583908928.70 151.5541 59.9976 32.0000 1.9774 1.9781 418.0144 418.1754 0.0242 -1.0000 -1.0000 4121171 1583908928.80 151.5541 59.9976 32.0000 1.9781 1.9788 417.9735 418.1343 0.0242 -1.0000 -1.0000 4121484 1583908928.90 151.5598 59.9976 32.0000 1.9779 1.9786 418.0154 418.1764 0.0242 -1.0000 -1.0000 4121562 1583908929.00 151.5598 59.9976 32.0000 1.9772 1.9778 418.0873 418.2485 0.0242 -1.0000 -1.0000 4121609 1583908929.10 151.5598 59.9976 32.0000 1.9767 1.9773 418.2186 418.3796 0.0242 -1.0000 -1.0000 4121687 1583908929.20 151.5598 59.9976 32.0000 1.9767 1.9773 418.2372 418.3976 0.0240 -1.0000 -1.0000 4121749 1583908929.30 151.5598 59.9976 32.0000 1.9760 1.9766 418.2153 418.3754 0.0241 -1.0000 -1.0000 4121828 1583908929.40 151.5598 59.9976 32.0000 1.9770 1.9776 418.2226 418.3833 0.0241 -1.0000 -1.0000 4121890 1583908929.50 151.4032 59.9976 32.0000 1.9767 1.9773 418.1871 418.3480 0.0242 -1.0000 -1.0000 4121952 1583908929.60 151.4032 59.9976 32.0000 1.9772 1.9778 418.1469 418.3078 0.0241 -1.0000 -1.0000 4122031 1583908929.70 151.4032 59.9976 32.0000 1.9768 1.9775 418.2047 418.3655 0.0241 -1.0000 -1.0000 4122093 1583908929.80 151.4032 59.9976 32.0000 1.9771 1.9777 418.0528 418.2139 0.0242 -1.0000 -1.0000 4122218 1583908929.90 151.4032 59.9976 32.0000 1.9764 1.9771 418.0818 418.2428 0.0242 -1.0000 -1.0000 4122296 1583908930.00 151.4325 59.9971 32.0000 1.9769 1.9775 418.1126 418.2737 0.0242 -1.0000 -1.0000 4122359 1583908930.10 151.4325 59.9971 32.0000 1.9765 1.9771 418.1807 418.3413 0.0242 -1.0000 -1.0000 4122421 1583908930.20 151.4325 59.9971 32.0000 1.9769 1.9776 418.2367 418.3983 0.0242 -1.0000 -1.0000 4122484 1583908930.30 151.4325 59.9971 32.0000 1.9770 1.9776 418.2805 418.4411 0.0241 -1.0000 -1.0000 4122718 1583908930.40 151.4325 59.9971 32.0000 1.9774 1.9781 418.1619 418.3237 0.0242 -1.0000 -1.0000 4122781 1583908930.50 151.4628 59.9971 32.0000 1.9776 1.9782 418.1479 418.3084 0.0241 -1.0000 -1.0000 4122859 1583908930.60 151.5214 59.9971 32.0000 1.9781 1.9787 418.0366 418.1972 0.0241 -1.0000 -1.0000 4122921 1583908930.70 151.5214 59.9971 32.0000 1.9773 1.9779 418.0150 418.1753 0.0241 -1.0000 -1.0000 4122984 1583908930.80 151.5214 59.9971 32.0000 1.9783 1.9790 418.0039 418.1659 0.0244 -1.0000 -1.0000 4123234 1583908930.90 151.5214 59.9971 32.0000 1.9776 1.9783 418.2408 418.4014 0.0240 -1.0000 -1.0000 4123296 1583908931.00 151.5214 59.9971 32.0000 1.9771 1.9777 418.2847 418.4457 0.0241 -1.0000 -1.0000 4123359 1583908931.10 151.5363 59.9971 32.0000 1.9773 1.9780 418.2211 418.3822 0.0242 -1.0000 -1.0000 4123421 1583908931.20 151.5363 59.9971 32.0000 1.9771 1.9778 418.1482 418.3082 0.0240 -1.0000 -1.0000 4123484 1583908931.30 151.5363 59.9971 32.0000 1.9771 1.9777 418.1406 418.3014 0.0241 -1.0000 -1.0000 4123734 1583908931.40 151.5363 59.9971 32.0000 1.9786 1.9792 418.1282 418.2887 0.0241 -1.0000 -1.0000 4123796 1583908931.50 151.5363 59.9971 32.0000 1.9782 1.9788 417.9809 418.1400 0.0240 -1.0000 -1.0000 4123859 1583908931.60 151.5363 59.9971 32.0000 1.9779 1.9785 418.0867 418.2477 0.0241 -1.0000 -1.0000 4123921 1583908931.70 151.5363 59.9971 32.0000 1.9773 1.9780 418.0906 418.2514 0.0242 -1.0000 -1.0000 4123984 1583908931.80 151.5363 59.9971 32.0000 1.9773 1.9780 417.9952 418.1560 0.0242 -1.0000 -1.0000 4124578 1583908931.90 151.5363 59.9971 32.0000 1.9771 1.9777 418.1767 418.3374 0.0241 -1.0000 -1.0000 4124640 1583908932.00 151.5363 59.9971 32.0000 1.9766 1.9772 418.0990 418.2592 0.0241 -1.0000 -1.0000 4124703 1583908932.10 151.5381 59.9971 32.0000 1.9767 1.9773 418.0981 418.2586 0.0241 -1.0000 -1.0000 4124765 1583908932.20 151.5629 59.9971 32.0000 1.9769 1.9775 417.9554 418.1167 0.0241 -1.0000 -1.0000 4124843 1583908932.30 151.5629 59.9971 32.0000 1.9775 1.9781 417.9778 418.1379 0.0240 -1.0000 -1.0000 4124937 1583908932.40 151.5629 59.9971 32.0000 1.9774 1.9781 417.9780 418.1380 0.0240 -1.0000 -1.0000 4124999 1583908932.50 151.5629 59.9971 32.0000 1.9770 1.9776 418.0798 418.2400 0.0240 -1.0000 -1.0000 4125078 1583908932.60 151.5629 59.9971 32.0000 1.9774 1.9780 418.1188 418.2801 0.0242 -1.0000 -1.0000 4125140 1583908932.70 151.4647 59.9971 32.0000 1.9769 1.9776 418.1398 418.3007 0.0242 -1.0000 -1.0000 4125203 1583908932.80 151.4647 59.9971 32.0000 1.9764 1.9770 418.1718 418.3332 0.0241 -1.0000 -1.0000 4125265 1583908932.90 151.4647 59.9971 32.0000 1.9766 1.9772 418.2345 418.3955 0.0242 -1.0000 -1.0000 4125452 1583908933.00 151.4647 59.9971 32.0000 1.9776 1.9782 418.2064 418.3673 0.0241 -1.0000 -1.0000 4125515 1583908933.10 151.4647 59.9971 32.0000 1.9773 1.9780 418.0597 418.2201 0.0241 -1.0000 -1.0000 4125593 1583908933.20 151.4274 59.9971 32.0000 1.9781 1.9787 418.0210 418.1824 0.0243 -1.0000 -1.0000 4125656 1583908933.30 151.4157 59.9971 32.0000 1.9780 1.9786 417.9943 418.1550 0.0241 -1.0000 -1.0000 4125718 1583908933.40 151.4157 59.9971 32.0000 1.9778 1.9784 418.0025 418.1628 0.0241 -1.0000 -1.0000 4125968 1583908933.50 151.4825 59.9971 32.0000 1.9774 1.9780 418.1242 418.2848 0.0241 -1.0000 -1.0000 4126031 1583908933.60 151.4825 59.9971 32.0000 1.9775 1.9781 418.1093 418.2704 0.0243 -1.0000 -1.0000 4126109 1583908933.70 151.4825 59.9971 32.0000 1.9773 1.9779 418.1137 418.2740 0.0239 -1.0000 -1.0000 4126171 1583908933.80 151.5692 59.9971 32.0000 1.9771 1.9777 418.3327 418.4927 0.0241 -1.0000 -1.0000 4126234 1583908933.90 151.5692 59.9971 32.0000 1.9768 1.9775 418.2941 418.4554 0.0242 -1.0000 -1.0000 4126468 1583908934.00 151.5692 59.9971 32.0000 1.9778 1.9784 418.2572 418.4177 0.0241 -1.0000 -1.0000 4126531 1583908934.10 151.5692 59.9971 32.0000 1.9774 1.9781 418.1214 418.2817 0.0241 -1.0000 -1.0000 4126593 1583908934.20 151.5692 59.9971 32.0000 1.9775 1.9781 418.0525 418.2124 0.0240 -1.0000 -1.0000 4126671 1583908934.30 151.5626 59.9971 32.0000 1.9781 1.9787 418.0057 418.1660 0.0241 -1.0000 -1.0000 4126734 1583908934.40 151.5626 59.9971 32.0000 1.9773 1.9780 418.0674 418.2275 0.0240 -1.0000 -1.0000 4127421 1583908934.50 151.5626 59.9971 32.0000 1.9777 1.9783 418.0508 418.2102 0.0239 -1.0000 -1.0000 4127499 1583908934.60 151.5626 59.9971 32.0000 1.9772 1.9779 418.1773 418.3375 0.0240 -1.0000 -1.0000 4127562 1583908934.70 151.5626 59.9971 32.0000 1.9773 1.9779 418.1748 418.3351 0.0241 -1.0000 -1.0000 4127625 1583908934.80 151.5626 59.9971 32.0000 1.9769 1.9776 418.3056 418.4659 0.0240 -1.0000 -1.0000 4127687 1583908934.90 151.4900 59.9966 32.0000 1.9773 1.9779 418.1962 418.3567 0.0241 -1.0000 -1.0000 4127749 1583908935.00 151.4900 59.9966 32.0000 1.9776 1.9783 418.1581 418.3188 0.0241 -1.0000 -1.0000 4127812 1583908935.10 151.4900 59.9966 32.0000 1.9774 1.9780 418.0970 418.2573 0.0240 -1.0000 -1.0000 4127890 1583908935.20 151.4900 59.9966 32.0000 1.9776 1.9782 417.9938 418.1536 0.0240 -1.0000 -1.0000 4127952 1583908935.30 151.4900 59.9966 32.0000 1.9778 1.9784 418.1460 418.3063 0.0240 -1.0000 -1.0000 4128031 1583908935.40 151.4900 59.9966 32.0000 1.9771 1.9777 418.2048 418.3638 0.0239 -1.0000 -1.0000 4128234 1583908935.50 151.4900 59.9966 32.0000 1.9773 1.9780 418.2263 418.3859 0.0240 -1.0000 -1.0000 4128296 1583908935.60 151.4900 59.9966 32.0000 1.9775 1.9781 418.2289 418.3906 0.0242 -1.0000 -1.0000 4128359 1583908935.70 151.4900 59.9966 32.0000 1.9779 1.9785 418.1663 418.3265 0.0240 -1.0000 -1.0000 4128421 1583908935.80 151.4900 59.9966 32.0000 1.9776 1.9782 418.1778 418.3383 0.0241 -1.0000 -1.0000 4128484 1583908935.90 151.4946 59.9966 32.0000 1.9788 1.9794 418.1579 418.3181 0.0241 -1.0000 -1.0000 4128562 1583908936.00 151.4990 59.9966 32.0000 1.9786 1.9793 418.1385 418.2990 0.0241 -1.0000 -1.0000 4128625 1583908936.10 151.4990 59.9966 32.0000 1.9786 1.9793 418.0486 418.2098 0.0242 -1.0000 -1.0000 4128687 1583908936.20 151.4990 59.9966 32.0000 1.9781 1.9787 418.0149 418.1754 0.0241 -1.0000 -1.0000 4128765 1583908936.30 151.4990 59.9966 32.0000 1.9775 1.9781 418.1023 418.2627 0.0241 -1.0000 -1.0000 4128828 1583908936.40 151.4990 59.9966 32.0000 1.9765 1.9772 418.0924 418.2525 0.0241 -1.0000 -1.0000 4128921 1583908936.50 151.4990 59.9966 32.0000 1.9779 1.9785 418.2537 418.4145 0.0241 -1.0000 -1.0000 4128999 1583908936.60 151.5683 59.9966 32.0000 1.9778 1.9784 418.1434 418.3037 0.0241 -1.0000 -1.0000 4129062 1583908936.70 151.5683 59.9966 32.0000 1.9782 1.9788 418.1068 418.2675 0.0241 -1.0000 -1.0000 4129125 1583908936.80 151.5166 59.9966 32.0000 1.9779 1.9785 418.0019 418.1621 0.0241 -1.0000 -1.0000 4129202 1583908936.90 151.5125 59.9966 32.0000 1.9782 1.9788 417.9504 418.1110 0.0241 -1.0000 -1.0000 4129328 1583908937.00 151.5125 59.9966 32.0000 1.9781 1.9787 418.0137 418.1743 0.0242 -1.0000 -1.0000 4129406 1583908937.10 151.5125 59.9966 32.0000 1.9776 1.9783 418.0305 418.1906 0.0239 -1.0000 -1.0000 4129468 1583908937.20 151.5125 59.9966 32.0000 1.9774 1.9780 418.1429 418.3023 0.0239 -1.0000 -1.0000 4129531 1583908937.30 151.5125 59.9966 32.0000 1.9778 1.9784 418.1919 418.3521 0.0241 -1.0000 -1.0000 4129609 1583908937.40 151.5125 59.9966 32.0000 1.9773 1.9779 418.1466 418.3073 0.0241 -1.0000 -1.0000 4129843 1583908937.50 151.5125 59.9966 32.0000 1.9768 1.9774 418.1225 418.2831 0.0241 -1.0000 -1.0000 4129906 1583908937.60 151.5125 59.9966 32.0000 1.9775 1.9781 418.0619 418.2226 0.0242 -1.0000 -1.0000 4129968 1583908937.70 151.5125 59.9966 32.0000 1.9784 1.9790 418.0107 418.1711 0.0240 -1.0000 -1.0000 4130031 1583908937.80 151.5125 59.9966 32.0000 1.9784 1.9790 418.0759 418.2359 0.0241 -1.0000 -1.0000 4130093 1583908937.90 151.5125 59.9966 32.0000 1.9781 1.9787 417.9806 418.1410 0.0240 -1.0000 -1.0000 4130375 1583908938.00 151.5125 59.9966 32.0000 1.9780 1.9787 418.0487 418.2091 0.0241 -1.0000 -1.0000 4130437 1583908938.10 151.5125 59.9966 32.0000 1.9784 1.9790 418.0091 418.1685 0.0240 -1.0000 -1.0000 4130499 1583908938.20 151.4416 59.9966 32.0000 1.9779 1.9786 418.0785 418.2394 0.0241 -1.0000 -1.0000 4130578 1583908938.30 151.4416 59.9966 32.0000 1.9775 1.9781 418.1919 418.3518 0.0240 -1.0000 -1.0000 4130640 1583908938.40 151.4416 59.9966 32.0000 1.9772 1.9778 418.2272 418.3873 0.0240 -1.0000 -1.0000 4131437 1583908938.50 151.4416 59.9966 32.0000 1.9774 1.9781 418.2423 418.4022 0.0241 -1.0000 -1.0000 4131515 1583908938.60 151.4416 59.9966 32.0000 1.9772 1.9778 418.2291 418.3904 0.0242 -1.0000 -1.0000 4131578 1583908938.70 151.5028 59.9966 32.0000 1.9775 1.9782 418.0352 418.1961 0.0241 -1.0000 -1.0000 4131640 1583908938.80 151.5599 59.9966 32.0000 1.9781 1.9787 418.0200 418.1805 0.0242 -1.0000 -1.0000 4131718 1583908938.90 151.5599 59.9966 32.0000 1.9775 1.9781 417.9554 418.1159 0.0241 -1.0000 -1.0000 4131812 1583908939.00 151.5599 59.9966 32.0000 1.9767 1.9773 417.8924 418.0547 0.0243 -1.0000 -1.0000 4131875 1583908939.10 151.5599 59.9966 32.0000 1.9770 1.9777 418.0697 418.2304 0.0241 -1.0000 -1.0000 4131937 1583908939.20 151.5599 59.9966 32.0000 1.9775 1.9782 418.0731 418.2345 0.0242 -1.0000 -1.0000 4131999 1583908939.30 151.4868 59.9966 32.0000 1.9774 1.9780 418.1432 418.3029 0.0240 -1.0000 -1.0000 4132078 1583908939.40 151.4868 59.9966 32.0000 1.9773 1.9779 418.2306 418.3909 0.0241 -1.0000 -1.0000 4132140 1583908939.50 151.4868 59.9966 32.0000 1.9769 1.9775 418.2237 418.3841 0.0241 -1.0000 -1.0000 4132312 1583908939.60 151.4868 59.9966 32.0000 1.9772 1.9779 418.1573 418.3178 0.0241 -1.0000 -1.0000 4132390 1583908939.70 151.4868 59.9966 32.0000 1.9774 1.9780 418.2097 418.3702 0.0241 -1.0000 -1.0000 4132452 1583908939.80 151.4491 59.9966 32.0000 1.9773 1.9780 417.9543 418.1148 0.0241 -1.0000 -1.0000 4132515 1583908939.90 151.4337 59.9965 32.0000 1.9783 1.9789 417.9469 418.1070 0.0240 -1.0000 -1.0000 4132593 1583908940.00 151.4337 59.9965 32.0000 1.9778 1.9785 418.0570 418.2176 0.0242 -1.0000 -1.0000 4132656 1583908940.10 151.4337 59.9965 32.0000 1.9774 1.9780 418.1146 418.2754 0.0241 -1.0000 -1.0000 4132718 1583908940.20 151.4337 59.9965 32.0000 1.9766 1.9772 418.2632 418.4233 0.0241 -1.0000 -1.0000 4132796 1583908940.30 151.4337 59.9965 32.0000 1.9765 1.9771 418.2695 418.4301 0.0241 -1.0000 -1.0000 4132859 1583908940.40 151.5314 59.9965 32.0000 1.9769 1.9775 418.2474 418.4085 0.0242 -1.0000 -1.0000 4132921 1583908940.50 151.5314 59.9965 32.0000 1.9775 1.9781 418.1980 418.3585 0.0240 -1.0000 -1.0000 4133296 1583908940.60 151.5314 59.9965 32.0000 1.9766 1.9773 418.1560 418.3162 0.0241 -1.0000 -1.0000 4133359 1583908940.70 151.5314 59.9965 32.0000 1.9776 1.9782 417.9944 418.1551 0.0241 -1.0000 -1.0000 4133437 1583908940.80 151.5314 59.9965 32.0000 1.9775 1.9782 417.9670 418.1279 0.0242 -1.0000 -1.0000 4133499 1583908940.90 151.5314 59.9965 32.0000 1.9777 1.9783 418.0230 418.1833 0.0240 -1.0000 -1.0000 4133562 1583908941.00 151.3694 59.9965 32.0000 1.9768 1.9775 418.0837 418.2436 0.0240 -1.0000 -1.0000 4133625 1583908941.10 151.3694 59.9965 32.0000 1.9764 1.9770 418.2115 418.3722 0.0241 -1.0000 -1.0000 4133703 1583908941.20 151.3694 59.9965 32.0000 1.9758 1.9764 418.2474 418.4070 0.0239 -1.0000 -1.0000 4133765 1583908941.30 151.3694 59.9965 32.0000 1.9764 1.9771 418.1056 418.2662 0.0241 -1.0000 -1.0000 4133828 1583908941.40 151.3694 59.9965 32.0000 1.9769 1.9775 418.1101 418.2721 0.0243 -1.0000 -1.0000 4133906 1583908941.50 151.3694 59.9965 32.0000 1.9776 1.9782 418.1556 418.3168 0.0241 -1.0000 -1.0000 4133984 1583908941.60 151.3787 59.9965 32.0000 1.9776 1.9783 418.0848 418.2450 0.0241 -1.0000 -1.0000 4134046 1583908941.70 151.4142 59.9965 32.0000 1.9770 1.9776 417.9582 418.1191 0.0242 -1.0000 -1.0000 4134125 1583908941.80 151.4142 59.9965 32.0000 1.9777 1.9783 418.0186 418.1788 0.0240 -1.0000 -1.0000 4134187 1583908941.90 151.4142 59.9965 32.0000 1.9774 1.9780 418.0201 418.1806 0.0241 -1.0000 -1.0000 4134249 1583908942.00 151.4142 59.9965 32.0000 1.9768 1.9775 418.1115 418.2726 0.0242 -1.0000 -1.0000 4134484 1583908942.10 151.4159 59.9965 32.0000 1.9770 1.9776 418.1436 418.3058 0.0244 -1.0000 -1.0000 4134546 1583908942.20 151.4173 59.9965 32.0000 1.9776 1.9782 418.1111 418.2721 0.0242 -1.0000 -1.0000 4134609 1583908942.30 151.4173 59.9965 32.0000 1.9775 1.9781 418.0225 418.1837 0.0242 -1.0000 -1.0000 4134671 1583908942.40 151.4173 59.9965 32.0000 1.9773 1.9779 418.0203 418.1812 0.0241 -1.0000 -1.0000 4134734 1583908942.50 151.4173 59.9965 32.0000 1.9772 1.9778 417.9918 418.1519 0.0241 -1.0000 -1.0000 4134968 1583908942.60 151.4173 59.9965 32.0000 1.9771 1.9777 418.0284 418.1896 0.0242 -1.0000 -1.0000 4135031 1583908942.70 151.5464 59.9965 32.0000 1.9771 1.9777 418.0378 418.1989 0.0242 -1.0000 -1.0000 4135093 1583908942.80 151.5464 59.9965 32.0000 1.9771 1.9777 418.2397 418.4005 0.0241 -1.0000 -1.0000 4135171 1583908942.90 151.5464 59.9965 32.0000 1.9769 1.9776 418.1729 418.3332 0.0241 -1.0000 -1.0000 4135234 1583908943.00 151.5464 59.9965 32.0000 1.9774 1.9780 418.2674 418.4291 0.0242 -1.0000 -1.0000 4135452 1583908943.10 151.5464 59.9965 32.0000 1.9772 1.9778 418.1487 418.3096 0.0242 -1.0000 -1.0000 4135531 1583908943.20 151.5637 59.9965 32.0000 1.9778 1.9784 417.9788 418.1404 0.0243 -1.0000 -1.0000 4135593 1583908943.30 151.5637 59.9965 32.0000 1.9781 1.9787 417.9846 418.1459 0.0242 -1.0000 -1.0000 4135671 1583908943.40 151.5637 59.9965 32.0000 1.9779 1.9785 418.0114 418.1719 0.0241 -1.0000 -1.0000 4135734 1583908943.50 151.5637 59.9965 32.0000 1.9776 1.9783 418.0937 418.2551 0.0242 -1.0000 -1.0000 4135952 1583908943.60 151.5637 59.9965 32.0000 1.9776 1.9782 418.1193 418.2801 0.0241 -1.0000 -1.0000 4136031 1583908943.70 151.5637 59.9965 32.0000 1.9781 1.9787 418.0419 418.2032 0.0243 -1.0000 -1.0000 4136093 1583908943.80 151.5339 59.9965 32.0000 1.9777 1.9783 418.1460 418.3072 0.0242 -1.0000 -1.0000 4136156 1583908943.90 151.4475 59.9965 32.0000 1.9782 1.9788 418.2356 418.3966 0.0241 -1.0000 -1.0000 4136234 1583908944.00 151.4475 59.9965 32.0000 1.9772 1.9778 418.2060 418.3666 0.0242 -1.0000 -1.0000 4136718 1583908944.10 151.4475 59.9965 32.0000 1.9770 1.9776 418.0561 418.2156 0.0239 -1.0000 -1.0000 4136781 1583908944.20 151.4475 59.9965 32.0000 1.9770 1.9776 418.0566 418.2173 0.0241 -1.0000 -1.0000 4136859 1583908944.30 151.4691 59.9965 32.0000 1.9769 1.9775 418.0661 418.2266 0.0241 -1.0000 -1.0000 4136921 1583908944.40 151.4691 59.9965 32.0000 1.9776 1.9782 418.1290 418.2896 0.0241 -1.0000 -1.0000 4136984 1583908944.50 151.4691 59.9965 32.0000 1.9776 1.9783 418.0595 418.2201 0.0241 -1.0000 -1.0000 4137062 1583908944.60 151.4691 59.9965 32.0000 1.9776 1.9783 418.2286 418.3897 0.0242 -1.0000 -1.0000 4137234 1583908944.70 151.4691 59.9965 32.0000 1.9770 1.9777 418.2300 418.3915 0.0242 -1.0000 -1.0000 4137296 1583908944.80 151.5196 59.9967 32.0000 1.9774 1.9780 418.2343 418.3951 0.0241 -1.0000 -1.0000 4137375 1583908944.90 151.5536 59.9968 32.0000 1.9770 1.9776 418.2881 418.4494 0.0242 -1.0000 -1.0000 4137437 1583908945.00 151.5536 59.9968 32.0000 1.9767 1.9773 418.1639 418.3252 0.0242 -1.0000 -1.0000 4137499 1583908945.10 151.5536 59.9968 32.0000 1.9779 1.9785 418.1419 418.3021 0.0241 -1.0000 -1.0000 4137734 1583908945.20 151.5536 59.9968 32.0000 1.9781 1.9787 418.0943 418.2552 0.0242 -1.0000 -1.0000 4137796 1583908945.30 151.5536 59.9968 32.0000 1.9773 1.9779 418.1134 418.2739 0.0241 -1.0000 -1.0000 4137875 1583908945.40 151.5735 59.9968 32.0000 1.9766 1.9772 418.0217 418.1822 0.0241 -1.0000 -1.0000 4137937 1583908945.50 151.5735 59.9968 32.0000 1.9774 1.9780 418.1113 418.2717 0.0241 -1.0000 -1.0000 4137999 1583908945.60 151.5735 59.9968 32.0000 1.9772 1.9778 418.2289 418.3904 0.0242 -1.0000 -1.0000 4138234 1583908945.70 151.5735 59.9968 32.0000 1.9777 1.9783 418.1871 418.3477 0.0241 -1.0000 -1.0000 4138296 1583908945.80 151.5735 59.9968 32.0000 1.9773 1.9780 418.1543 418.3147 0.0240 -1.0000 -1.0000 4138359 1583908945.90 151.5594 59.9968 32.0000 1.9771 1.9777 417.9097 418.0705 0.0241 -1.0000 -1.0000 4138437 1583908946.00 151.5594 59.9968 32.0000 1.9780 1.9786 417.9422 418.1027 0.0241 -1.0000 -1.0000 4138499 1583908946.10 151.5594 59.9968 32.0000 1.9780 1.9786 418.0633 418.2247 0.0242 -1.0000 -1.0000 4138718 1583908946.20 151.5594 59.9968 32.0000 1.9777 1.9784 418.1284 418.2895 0.0242 -1.0000 -1.0000 4138796 1583908946.30 151.5594 59.9968 32.0000 1.9770 1.9776 418.1769 418.3383 0.0242 -1.0000 -1.0000 4138859 1583908946.40 151.5594 59.9968 32.0000 1.9766 1.9772 418.1762 418.3366 0.0240 -1.0000 -1.0000 4138921 1583908946.50 151.4468 59.9968 32.0000 1.9769 1.9776 418.1867 418.3478 0.0242 -1.0000 -1.0000 4138984 1583908946.60 151.4468 59.9968 32.0000 1.9769 1.9775 418.2027 418.3631 0.0241 -1.0000 -1.0000 4139218 1583908946.70 151.4468 59.9968 32.0000 1.9779 1.9785 418.1802 418.3413 0.0242 -1.0000 -1.0000 4139281 1583908946.80 151.4468 59.9968 32.0000 1.9775 1.9781 418.0561 418.2156 0.0241 -1.0000 -1.0000 4139359 1583908946.90 151.4468 59.9968 32.0000 1.9788 1.9794 418.0564 418.2178 0.0242 -1.0000 -1.0000 4139421 1583908947.00 151.4741 59.9968 32.0000 1.9779 1.9786 418.0251 418.1857 0.0241 -1.0000 -1.0000 4139484 1583908947.10 151.4741 59.9968 32.0000 1.9779 1.9785 418.0429 418.2040 0.0242 -1.0000 -1.0000 4139562 1583908947.20 151.4741 59.9968 32.0000 1.9769 1.9775 418.0752 418.2361 0.0241 -1.0000 -1.0000 4139625 1583908947.30 151.4741 59.9968 32.0000 1.9768 1.9775 418.1598 418.3199 0.0240 -1.0000 -1.0000 4139703 1583908947.40 151.4741 59.9968 32.0000 1.9761 1.9768 418.2260 418.3866 0.0241 -1.0000 -1.0000 4139765 1583908947.50 151.5153 59.9968 32.0000 1.9768 1.9774 418.1968 418.3575 0.0241 -1.0000 -1.0000 4139828 1583908947.60 151.5528 59.9968 32.0000 1.9775 1.9781 418.0189 418.1799 0.0242 -1.0000 -1.0000 4140625 1583908947.70 151.5528 59.9968 32.0000 1.9784 1.9790 418.0200 418.1802 0.0241 -1.0000 -1.0000 4140687 1583908947.80 151.5528 59.9968 32.0000 1.9778 1.9785 417.9984 418.1598 0.0242 -1.0000 -1.0000 4140781 1583908947.90 151.5528 59.9968 32.0000 1.9777 1.9783 418.0196 418.1812 0.0243 -1.0000 -1.0000 4140859 1583908948.00 151.5528 59.9968 32.0000 1.9777 1.9783 418.0474 418.2078 0.0241 -1.0000 -1.0000 4140921 1583908948.10 151.5165 59.9968 32.0000 1.9774 1.9780 418.0811 418.2415 0.0241 -1.0000 -1.0000 4141078 1583908948.20 151.5165 59.9968 32.0000 1.9769 1.9775 418.0091 418.1696 0.0241 -1.0000 -1.0000 4141156 1583908948.30 151.5165 59.9968 32.0000 1.9770 1.9777 418.1528 418.3134 0.0241 -1.0000 -1.0000 4141218 1583908948.40 151.5165 59.9968 32.0000 1.9770 1.9776 418.2364 418.3969 0.0241 -1.0000 -1.0000 4141281 1583908948.50 151.5165 59.9968 32.0000 1.9769 1.9775 418.2032 418.3631 0.0240 -1.0000 -1.0000 4141359 1583908948.60 151.4418 59.9968 32.0000 1.9775 1.9781 418.2295 418.3898 0.0240 -1.0000 -1.0000 4141421 1583908948.70 151.4339 59.9968 32.0000 1.9778 1.9784 418.1510 418.3109 0.0240 -1.0000 -1.0000 4141484 1583908948.80 151.4339 59.9968 32.0000 1.9782 1.9789 418.0038 418.1640 0.0241 -1.0000 -1.0000 4141562 1583908948.90 151.4339 59.9968 32.0000 1.9781 1.9787 417.9661 418.1268 0.0241 -1.0000 -1.0000 4141640 1583908949.00 151.4339 59.9968 32.0000 1.9774 1.9781 418.0521 418.2122 0.0240 -1.0000 -1.0000 4141703 1583908949.10 151.4368 59.9968 32.0000 1.9775 1.9781 418.0704 418.2309 0.0241 -1.0000 -1.0000 4141796 1583908949.20 151.5281 59.9966 32.0000 1.9775 1.9781 418.1912 418.3516 0.0241 -1.0000 -1.0000 4141859 1583908949.30 151.5281 59.9966 32.0000 1.9768 1.9774 418.1812 418.3426 0.0242 -1.0000 -1.0000 4141937 1583908949.40 151.5281 59.9966 32.0000 1.9767 1.9773 418.2064 418.3672 0.0241 -1.0000 -1.0000 4141999 1583908949.50 151.5281 59.9966 32.0000 1.9769 1.9775 418.2230 418.3839 0.0241 -1.0000 -1.0000 4142062 1583908949.60 151.5281 59.9966 32.0000 1.9775 1.9782 418.1867 418.3465 0.0241 -1.0000 -1.0000 4142140 1583908949.70 151.5281 59.9966 32.0000 1.9768 1.9774 418.1716 418.3332 0.0242 -1.0000 -1.0000 4142406 1583908949.80 151.5281 59.9966 32.0000 1.9774 1.9780 418.0622 418.2227 0.0241 -1.0000 -1.0000 4142468 1583908949.90 151.5281 59.9966 32.0000 1.9779 1.9785 417.9317 418.0919 0.0240 -1.0000 -1.0000 4142531 1583908950.00 151.5281 59.9966 32.0000 1.9773 1.9779 418.0033 418.1635 0.0241 -1.0000 -1.0000 4142593 1583908950.10 151.5281 59.9966 32.0000 1.9774 1.9780 418.1318 418.2930 0.0242 -1.0000 -1.0000 4142656 1583908950.20 151.5200 59.9966 32.0000 1.9769 1.9776 418.2439 418.4053 0.0242 -1.0000 -1.0000 4142843 1583908950.30 151.4954 59.9966 32.0000 1.9764 1.9771 418.2230 418.3844 0.0241 -1.0000 -1.0000 4142906 1583908950.40 151.4954 59.9966 32.0000 1.9772 1.9778 418.2169 418.3771 0.0240 -1.0000 -1.0000 4142968 1583908950.50 151.4954 59.9966 32.0000 1.9772 1.9779 418.1463 418.3062 0.0240 -1.0000 -1.0000 4143046 1583908950.60 151.4954 59.9966 32.0000 1.9774 1.9781 418.1415 418.3017 0.0241 -1.0000 -1.0000 4143109 1583908950.70 151.4954 59.9966 32.0000 1.9771 1.9778 418.0344 418.1952 0.0241 -1.0000 -1.0000 4143421 1583908950.80 151.4446 59.9966 32.0000 1.9773 1.9780 418.0448 418.2058 0.0242 -1.0000 -1.0000 4143484 1583908950.90 151.4446 59.9966 32.0000 1.9776 1.9782 418.0359 418.1971 0.0242 -1.0000 -1.0000 4143546 1583908951.00 151.4446 59.9966 32.0000 1.9772 1.9778 418.0796 418.2406 0.0241 -1.0000 -1.0000 4143609 1583908951.10 151.4446 59.9966 32.0000 1.9766 1.9773 418.2069 418.3661 0.0239 -1.0000 -1.0000 4143687 1583908951.20 151.4446 59.9966 32.0000 1.9762 1.9769 418.2192 418.3799 0.0242 -1.0000 -1.0000 4143812 1583908951.30 151.5596 59.9966 32.0000 1.9771 1.9777 418.2310 418.3910 0.0239 -1.0000 -1.0000 4143890 1583908951.40 151.5916 59.9966 32.0000 1.9770 1.9777 418.3029 418.4632 0.0241 -1.0000 -1.0000 4143952 1583908951.50 151.5916 59.9966 32.0000 1.9777 1.9784 418.2115 418.3725 0.0242 -1.0000 -1.0000 4144015 1583908951.60 151.5916 59.9966 32.0000 1.9777 1.9783 418.1201 418.2824 0.0244 -1.0000 -1.0000 4144093 1583908951.70 151.5916 59.9966 32.0000 1.9780 1.9787 417.9998 418.1595 0.0240 -1.0000 -1.0000 4144156 1583908951.80 151.5916 59.9966 32.0000 1.9779 1.9785 417.9603 418.1204 0.0241 -1.0000 -1.0000 4144218 1583908951.90 151.5650 59.9966 32.0000 1.9776 1.9782 417.9909 418.1514 0.0241 -1.0000 -1.0000 4144281 1583908952.00 151.5650 59.9966 32.0000 1.9786 1.9793 418.0464 418.2065 0.0240 -1.0000 -1.0000 4144343 1583908952.10 151.5650 59.9966 32.0000 1.9775 1.9781 418.2206 418.3807 0.0241 -1.0000 -1.0000 4144406 1583908952.20 151.5650 59.9966 32.0000 1.9769 1.9776 418.1892 418.3492 0.0240 -1.0000 -1.0000 4144484 1583908952.30 151.5650 59.9966 32.0000 1.9772 1.9779 418.1593 418.3197 0.0241 -1.0000 -1.0000 4144828 1583908952.40 151.5368 59.9966 32.0000 1.9777 1.9783 418.0081 418.1683 0.0240 -1.0000 -1.0000 4144890 1583908952.50 151.5368 59.9966 32.0000 1.9783 1.9790 418.0521 418.2121 0.0240 -1.0000 -1.0000 4144968 1583908952.60 151.5368 59.9966 32.0000 1.9780 1.9786 418.0492 418.2102 0.0241 -1.0000 -1.0000 4145031 1583908952.70 151.5368 59.9966 32.0000 1.9772 1.9778 418.0134 418.1732 0.0240 -1.0000 -1.0000 4145093 1583908952.80 151.5368 59.9966 32.0000 1.9774 1.9780 418.2107 418.3711 0.0241 -1.0000 -1.0000 4145390 1583908952.90 151.5247 59.9966 32.0000 1.9773 1.9780 418.3041 418.4645 0.0241 -1.0000 -1.0000 4145452 1583908953.00 151.5202 59.9966 32.0000 1.9786 1.9792 418.1909 418.3520 0.0241 -1.0000 -1.0000 4145515 1583908953.10 151.5202 59.9966 32.0000 1.9778 1.9785 418.2975 418.4577 0.0240 -1.0000 -1.0000 4145593 1583908953.20 151.5202 59.9966 32.0000 1.9782 1.9788 418.0515 418.2125 0.0242 -1.0000 -1.0000 4145656 1583908953.30 151.5202 59.9966 32.0000 1.9782 1.9789 418.0628 418.2232 0.0240 -1.0000 -1.0000 4145999 1583908953.40 151.5202 59.9966 32.0000 1.9779 1.9785 418.0191 418.1793 0.0241 -1.0000 -1.0000 4146062 1583908953.50 151.5345 59.9966 32.0000 1.9779 1.9785 418.2489 418.4092 0.0241 -1.0000 -1.0000 4146125 1583908953.60 151.5345 59.9966 32.0000 1.9775 1.9781 418.3323 418.4935 0.0242 -1.0000 -1.0000 4146187 1583908953.70 151.5345 59.9966 32.0000 1.9778 1.9784 418.3275 418.4883 0.0241 -1.0000 -1.0000 4146249 1583908953.80 151.5345 59.9966 32.0000 1.9780 1.9786 418.2574 418.4173 0.0241 -1.0000 -1.0000 4146452 1583908953.90 151.5345 59.9966 32.0000 1.9778 1.9785 418.2267 418.3882 0.0242 -1.0000 -1.0000 4146515 1583908954.00 151.6419 59.9966 32.0000 1.9793 1.9799 418.1186 418.2797 0.0242 -1.0000 -1.0000 4146593 1583908954.10 151.6551 59.9966 32.0000 1.9786 1.9793 418.0973 418.2574 0.0240 -1.0000 -1.0000 4146656 1583908954.20 151.6551 59.9966 32.0000 1.9784 1.9790 418.0807 418.2406 0.0240 -1.0000 -1.0000 4146718 1583908954.30 151.6551 59.9966 32.0000 1.9782 1.9788 418.2239 418.3837 0.0240 -1.0000 -1.0000 4147203 1583908954.40 151.6551 59.9966 32.0000 1.9777 1.9783 418.3187 418.4789 0.0241 -1.0000 -1.0000 4147265 1583908954.50 151.6551 59.9966 32.0000 1.9777 1.9783 418.3482 418.5090 0.0241 -1.0000 -1.0000 4147343 1583908954.60 151.6551 59.9966 32.0000 1.9781 1.9787 418.2334 418.3930 0.0239 -1.0000 -1.0000 4147406 1583908954.70 151.6551 59.9966 32.0000 1.9776 1.9783 418.1219 418.2816 0.0240 -1.0000 -1.0000 4147468 1583908954.80 151.6458 59.9978 32.0000 1.9795 1.9801 418.1382 418.2984 0.0241 -1.0000 -1.0000 4147546 1583908954.90 151.6458 59.9978 32.0000 1.9786 1.9792 418.0365 418.1973 0.0241 -1.0000 -1.0000 4147609 1583908955.00 151.6458 59.9978 32.0000 1.9785 1.9792 418.0277 418.1876 0.0240 -1.0000 -1.0000 4147672 1583908955.10 151.6458 59.9978 32.0000 1.9787 1.9793 418.1056 418.2652 0.0239 -1.0000 -1.0000 4147734 1583908955.20 151.6458 59.9978 32.0000 1.9783 1.9789 418.1501 418.3097 0.0240 -1.0000 -1.0000 4147796 1583908955.30 151.5894 59.9978 32.0000 1.9780 1.9786 418.2081 418.3687 0.0240 -1.0000 -1.0000 4147875 1583908955.40 151.5782 59.9978 32.0000 1.9778 1.9784 418.2264 418.3867 0.0241 -1.0000 -1.0000 4147952 1583908955.50 151.5782 59.9978 32.0000 1.9783 1.9790 418.1905 418.3498 0.0238 -1.0000 -1.0000 4148015 1583908955.60 151.5782 59.9978 32.0000 1.9789 1.9795 418.2796 418.4390 0.0240 -1.0000 -1.0000 4148093 1583908955.70 151.5782 59.9978 32.0000 1.9790 1.9796 418.1366 418.2966 0.0240 -1.0000 -1.0000 4148156 1583908955.80 151.5782 59.9978 32.0000 1.9784 1.9790 418.0102 418.1711 0.0242 -1.0000 -1.0000 4148218 1583908955.90 151.5782 59.9978 32.0000 1.9789 1.9795 417.9950 418.1552 0.0240 -1.0000 -1.0000 4148328 1583908956.00 151.5576 59.9978 32.0000 1.9790 1.9796 418.0443 418.2042 0.0240 -1.0000 -1.0000 4148390 1583908956.10 151.5576 59.9978 32.0000 1.9790 1.9796 418.2193 418.3779 0.0238 -1.0000 -1.0000 4148452 1583908956.20 151.5576 59.9978 32.0000 1.9782 1.9788 418.2950 418.4549 0.0240 -1.0000 -1.0000 4148515 1583908956.30 151.5576 59.9978 32.0000 1.9777 1.9783 418.2913 418.4518 0.0241 -1.0000 -1.0000 4148593 1583908956.40 151.5576 59.9978 32.0000 1.9778 1.9785 418.2967 418.4560 0.0239 -1.0000 -1.0000 4148968 1583908956.50 151.5722 59.9978 32.0000 1.9777 1.9783 418.2828 418.4419 0.0239 -1.0000 -1.0000 4149031 1583908956.60 151.6598 59.9978 32.0000 1.9781 1.9787 418.0854 418.2450 0.0240 -1.0000 -1.0000 4149093 1583908956.70 151.6598 59.9978 32.0000 1.9785 1.9791 418.0681 418.2284 0.0241 -1.0000 -1.0000 4149156 1583908956.80 151.6598 59.9978 32.0000 1.9787 1.9793 418.1180 418.2782 0.0240 -1.0000 -1.0000 4149234 1583908956.90 151.6598 59.9978 32.0000 1.9779 1.9785 418.2058 418.3652 0.0239 -1.0000 -1.0000 4149312 1583908957.00 151.6598 59.9978 32.0000 1.9776 1.9782 418.2009 418.3604 0.0240 -1.0000 -1.0000 4149375 1583908957.10 151.6113 59.9978 32.0000 1.9774 1.9780 418.2175 418.3775 0.0240 -1.0000 -1.0000 4149452 1583908957.20 151.6043 59.9978 32.0000 1.9776 1.9782 418.2357 418.3954 0.0240 -1.0000 -1.0000 4149515 1583908957.30 151.6043 59.9978 32.0000 1.9768 1.9774 418.2358 418.3959 0.0241 -1.0000 -1.0000 4149578 1583908957.40 151.6043 59.9978 32.0000 1.9779 1.9785 418.3698 418.5303 0.0240 -1.0000 -1.0000 4149952 1583908957.50 151.6043 59.9978 32.0000 1.9771 1.9777 418.2848 418.4443 0.0240 -1.0000 -1.0000 4150031 1583908957.60 151.5977 59.9978 32.0000 1.9778 1.9784 418.2012 418.3612 0.0240 -1.0000 -1.0000 4150093 1583908957.70 151.5389 59.9978 32.0000 1.9790 1.9797 418.1290 418.2884 0.0239 -1.0000 -1.0000 4150156 1583908957.80 151.5389 59.9978 32.0000 1.9784 1.9790 418.1193 418.2786 0.0240 -1.0000 -1.0000 4150218 1583908957.90 151.5389 59.9978 32.0000 1.9780 1.9787 418.1069 418.2676 0.0241 -1.0000 -1.0000 4150562 1583908958.00 151.5389 59.9978 32.0000 1.9773 1.9779 418.2260 418.3866 0.0241 -1.0000 -1.0000 4150625 1583908958.10 151.5389 59.9978 32.0000 1.9783 1.9789 418.3628 418.5235 0.0241 -1.0000 -1.0000 4150687 1583908958.20 151.5411 59.9978 32.0000 1.9784 1.9790 418.2935 418.4531 0.0240 -1.0000 -1.0000 4150765 1583908958.30 151.5411 59.9978 32.0000 1.9782 1.9789 418.3994 418.5591 0.0240 -1.0000 -1.0000 4150843 1583908958.40 151.5411 59.9978 32.0000 1.9779 1.9785 418.2111 418.3706 0.0239 -1.0000 -1.0000 4151046 1583908958.50 151.5411 59.9978 32.0000 1.9789 1.9795 418.1345 418.2942 0.0240 -1.0000 -1.0000 4151125 1583908958.60 151.5411 59.9978 32.0000 1.9786 1.9792 418.0666 418.2260 0.0239 -1.0000 -1.0000 4151187 1583908958.70 151.6126 59.9978 32.0000 1.9785 1.9791 418.1461 418.3069 0.0241 -1.0000 -1.0000 4151249 1583908958.80 151.6752 59.9978 32.0000 1.9786 1.9793 418.1886 418.3488 0.0242 -1.0000 -1.0000 4151328 1583908958.90 151.6752 59.9978 32.0000 1.9783 1.9789 418.2650 418.4255 0.0240 -1.0000 -1.0000 4151452 1583908959.00 151.6752 59.9978 32.0000 1.9774 1.9780 418.2213 418.3809 0.0239 -1.0000 -1.0000 4151515 1583908959.10 151.6752 59.9978 32.0000 1.9781 1.9788 418.3163 418.4761 0.0240 -1.0000 -1.0000 4151593 1583908959.20 151.6752 59.9978 32.0000 1.9783 1.9789 418.3349 418.4951 0.0240 -1.0000 -1.0000 4151656 1583908959.30 151.6203 59.9978 32.0000 1.9784 1.9791 418.2294 418.3890 0.0239 -1.0000 -1.0000 4151718 1583908959.40 151.6203 59.9978 32.0000 1.9785 1.9791 418.1527 418.3122 0.0239 -1.0000 -1.0000 4151781 1583908959.50 151.6203 59.9978 32.0000 1.9781 1.9787 418.0566 418.2164 0.0240 -1.0000 -1.0000 4152218 1583908959.60 151.6203 59.9978 32.0000 1.9784 1.9790 417.9960 418.1562 0.0241 -1.0000 -1.0000 4152296 1583908959.70 151.6203 59.9978 32.0000 1.9780 1.9786 417.9776 418.1373 0.0239 -1.0000 -1.0000 4152359 1583908959.80 151.5672 59.9979 32.0000 1.9778 1.9785 418.1084 418.2682 0.0240 -1.0000 -1.0000 4152422 1583908959.90 151.5466 59.9979 32.0000 1.9771 1.9777 418.3220 418.4817 0.0240 -1.0000 -1.0000 4152484 1583908960.00 151.5466 59.9979 32.0000 1.9773 1.9779 418.2581 418.4172 0.0238 -1.0000 -1.0000 4152718 1583908960.10 151.5466 59.9979 32.0000 1.9779 1.9785 418.1752 418.3354 0.0241 -1.0000 -1.0000 4152781 1583908960.20 151.5466 59.9979 32.0000 1.9779 1.9786 418.1326 418.2923 0.0240 -1.0000 -1.0000 4152843 1583908960.30 151.5466 59.9979 32.0000 1.9779 1.9786 417.9747 418.1345 0.0240 -1.0000 -1.0000 4152906 1583908960.40 151.5466 59.9979 32.0000 1.9781 1.9787 418.1042 418.2649 0.0241 -1.0000 -1.0000 4152968 1583908960.50 151.4998 59.9979 32.0000 1.9781 1.9787 418.1229 418.2830 0.0240 -1.0000 -1.0000 4153046 1583908960.60 151.4998 59.9979 32.0000 1.9782 1.9788 418.1816 418.3422 0.0242 -1.0000 -1.0000 4153109 1583908960.70 151.4998 59.9979 32.0000 1.9771 1.9777 418.2426 418.4024 0.0240 -1.0000 -1.0000 4153171 1583908960.80 151.4998 59.9979 32.0000 1.9773 1.9780 418.2892 418.4493 0.0240 -1.0000 -1.0000 4153249 1583908960.90 151.4998 59.9979 32.0000 1.9783 1.9789 418.2719 418.4322 0.0241 -1.0000 -1.0000 4153312 1583908961.00 151.4998 59.9979 32.0000 1.9783 1.9789 418.1465 418.3076 0.0242 -1.0000 -1.0000 4153484 1583908961.10 151.5735 59.9979 32.0000 1.9780 1.9786 418.1197 418.2799 0.0241 -1.0000 -1.0000 4153562 1583908961.20 151.5735 59.9979 32.0000 1.9781 1.9788 418.1442 418.3047 0.0241 -1.0000 -1.0000 4153625 1583908961.30 151.5735 59.9979 32.0000 1.9780 1.9787 418.2053 418.3652 0.0240 -1.0000 -1.0000 4153687 1583908961.40 151.5735 59.9979 32.0000 1.9777 1.9784 418.3227 418.4827 0.0241 -1.0000 -1.0000 4153749 1583908961.50 151.5735 59.9979 32.0000 1.9773 1.9779 418.3013 418.4627 0.0242 -1.0000 -1.0000 4153984 1583908961.60 151.5916 59.9979 32.0000 1.9777 1.9783 418.2475 418.4080 0.0241 -1.0000 -1.0000 4154062 1583908961.70 151.6113 59.9979 32.0000 1.9771 1.9777 418.2244 418.3841 0.0240 -1.0000 -1.0000 4154125 1583908961.80 151.6113 59.9979 32.0000 1.9782 1.9789 418.0997 418.2600 0.0241 -1.0000 -1.0000 4154187 1583908961.90 151.6113 59.9979 32.0000 1.9782 1.9788 418.1024 418.2621 0.0240 -1.0000 -1.0000 4154265 1583908962.00 151.6113 59.9979 32.0000 1.9790 1.9796 418.0769 418.2382 0.0242 -1.0000 -1.0000 4154499 1583908962.10 151.6113 59.9979 32.0000 1.9780 1.9786 418.1889 418.3504 0.0242 -1.0000 -1.0000 4154562 1583908962.20 151.5975 59.9979 32.0000 1.9768 1.9774 418.2470 418.4083 0.0242 -1.0000 -1.0000 4154640 1583908962.30 151.5975 59.9979 32.0000 1.9774 1.9781 418.2203 418.3816 0.0242 -1.0000 -1.0000 4154703 1583908962.40 151.5975 59.9979 32.0000 1.9776 1.9782 418.1505 418.3114 0.0242 -1.0000 -1.0000 4154765 1583908962.50 151.5975 59.9979 32.0000 1.9778 1.9784 418.1304 418.2906 0.0241 -1.0000 -1.0000 4155609 1583908962.60 151.5975 59.9979 32.0000 1.9780 1.9786 418.0061 418.1669 0.0241 -1.0000 -1.0000 4155671 1583908962.70 151.5502 59.9979 32.0000 1.9780 1.9786 417.9350 418.0955 0.0241 -1.0000 -1.0000 4155734 1583908962.80 151.5502 59.9979 32.0000 1.9772 1.9778 417.9914 418.1525 0.0241 -1.0000 -1.0000 4155812 1583908962.90 151.5502 59.9979 32.0000 1.9769 1.9775 418.1757 418.3362 0.0241 -1.0000 -1.0000 4155875 1583908963.00 151.5502 59.9979 32.0000 1.9774 1.9780 418.1645 418.3238 0.0239 -1.0000 -1.0000 4155937 1583908963.10 151.5502 59.9979 32.0000 1.9777 1.9784 418.2202 418.3811 0.0242 -1.0000 -1.0000 4156015 1583908963.20 151.5396 59.9979 32.0000 1.9769 1.9775 418.1914 418.3527 0.0242 -1.0000 -1.0000 4156078 1583908963.30 151.4671 59.9979 32.0000 1.9771 1.9778 418.1298 418.2902 0.0241 -1.0000 -1.0000 4156156 1583908963.40 151.4671 59.9979 32.0000 1.9776 1.9782 418.1097 418.2698 0.0241 -1.0000 -1.0000 4156218 1583908963.50 151.4671 59.9979 32.0000 1.9773 1.9780 417.9974 418.1578 0.0241 -1.0000 -1.0000 4156281 1583908963.60 151.4671 59.9979 32.0000 1.9778 1.9784 418.0681 418.2296 0.0243 -1.0000 -1.0000 4156359 1583908963.70 151.4671 59.9979 32.0000 1.9774 1.9780 418.1058 418.2655 0.0240 -1.0000 -1.0000 4156421 1583908963.80 151.5533 59.9979 32.0000 1.9774 1.9780 418.1701 418.3306 0.0241 -1.0000 -1.0000 4156484 1583908963.90 151.5533 59.9979 32.0000 1.9777 1.9784 418.2110 418.3711 0.0240 -1.0000 -1.0000 4156546 1583908964.00 151.5533 59.9979 32.0000 1.9783 1.9789 418.2143 418.3747 0.0241 -1.0000 -1.0000 4156609 1583908964.10 151.5533 59.9979 32.0000 1.9786 1.9792 418.1806 418.3417 0.0242 -1.0000 -1.0000 4156703 1583908964.20 151.5533 59.9979 32.0000 1.9770 1.9777 418.1657 418.3263 0.0241 -1.0000 -1.0000 4156781 1583908964.30 151.5584 59.9979 32.0000 1.9775 1.9781 418.1772 418.3377 0.0241 -1.0000 -1.0000 4156843 1583908964.40 151.5795 59.9979 32.0000 1.9780 1.9787 418.0398 418.2000 0.0240 -1.0000 -1.0000 4156906 1583908964.50 151.5795 59.9979 32.0000 1.9778 1.9784 418.0243 418.1844 0.0240 -1.0000 -1.0000 4156984 1583908964.60 151.5795 59.9979 32.0000 1.9778 1.9784 418.0594 418.2207 0.0242 -1.0000 -1.0000 4157218 1583908964.70 151.5795 59.9979 32.0000 1.9777 1.9783 418.1244 418.2852 0.0241 -1.0000 -1.0000 4157281 1583908964.80 151.5795 59.9979 32.0000 1.9768 1.9774 418.2216 418.3817 0.0240 -1.0000 -1.0000 4157343 1583908964.90 151.5695 59.9964 32.0000 1.9772 1.9778 418.1730 418.3338 0.0241 -1.0000 -1.0000 4157406 1583908965.00 151.5695 59.9964 32.0000 1.9778 1.9784 418.2226 418.3830 0.0241 -1.0000 -1.0000 4157468 1583908965.10 151.5695 59.9964 32.0000 1.9778 1.9784 418.0483 418.2088 0.0241 -1.0000 -1.0000 4157703 1583908965.20 151.5695 59.9964 32.0000 1.9776 1.9782 417.9752 418.1362 0.0242 -1.0000 -1.0000 4157781 1583908965.30 151.5695 59.9964 32.0000 1.9778 1.9784 418.0041 418.1650 0.0241 -1.0000 -1.0000 4157843 1583908965.40 151.5695 59.9964 32.0000 1.9776 1.9783 418.0430 418.2049 0.0243 -1.0000 -1.0000 4157906 1583908965.50 151.5284 59.9964 32.0000 1.9772 1.9778 418.2789 418.4395 0.0241 -1.0000 -1.0000 4157968 1583908965.60 151.5284 59.9964 32.0000 1.9775 1.9781 418.2729 418.4340 0.0241 -1.0000 -1.0000 4158218 1583908965.70 151.5284 59.9964 32.0000 1.9782 1.9788 418.2656 418.4266 0.0242 -1.0000 -1.0000 4158281 1583908965.80 151.5284 59.9964 32.0000 1.9782 1.9788 418.1489 418.3106 0.0241 -1.0000 -1.0000 4158343 1583908965.90 151.5284 59.9964 32.0000 1.9773 1.9779 418.0541 418.2140 0.0241 -1.0000 -1.0000 4158421 1583908966.00 151.5453 59.9964 32.0000 1.9782 1.9788 418.0477 418.2086 0.0242 -1.0000 -1.0000 4158484 1583908966.10 151.5453 59.9964 32.0000 1.9787 1.9793 417.9954 418.1571 0.0243 -1.0000 -1.0000 4158859 1583908966.20 151.5453 59.9964 32.0000 1.9777 1.9783 418.1006 418.2616 0.0241 -1.0000 -1.0000 4158937 1583908966.30 151.5453 59.9964 32.0000 1.9776 1.9783 418.2061 418.3665 0.0241 -1.0000 -1.0000 4158999 1583908966.40 151.5453 59.9964 32.0000 1.9773 1.9779 418.1665 418.3270 0.0241 -1.0000 -1.0000 4159062 1583908966.50 151.5563 59.9964 32.0000 1.9768 1.9774 418.3073 418.4686 0.0242 -1.0000 -1.0000 4159140 1583908966.60 151.5825 59.9964 32.0000 1.9774 1.9780 418.1643 418.3252 0.0241 -1.0000 -1.0000 4159312 1583908966.70 151.5825 59.9964 32.0000 1.9781 1.9787 418.0642 418.2251 0.0241 -1.0000 -1.0000 4159375 1583908966.80 151.5825 59.9964 32.0000 1.9775 1.9782 418.0900 418.2506 0.0241 -1.0000 -1.0000 4159452 1583908966.90 151.5825 59.9964 32.0000 1.9778 1.9785 418.0427 418.2031 0.0241 -1.0000 -1.0000 4159515 1583908967.00 151.5825 59.9964 32.0000 1.9780 1.9786 418.0477 418.2082 0.0241 -1.0000 -1.0000 4159578 1583908967.10 151.5395 59.9964 32.0000 1.9785 1.9791 418.0735 418.2342 0.0241 -1.0000 -1.0000 4200062 1583908967.20 151.5395 59.9964 32.0000 1.9775 1.9781 418.1494 418.3110 0.0243 -1.0000 -1.0000 4200124 1583908967.30 151.5395 59.9964 32.0000 1.9769 1.9776 418.2575 418.4187 0.0241 -1.0000 -1.0000 4200203 1583908967.40 151.5395 59.9964 32.0000 1.9772 1.9778 418.1597 418.3205 0.0242 -1.0000 -1.0000 4200265 1583908967.50 151.5395 59.9964 32.0000 1.9787 1.9794 418.1366 418.2982 0.0242 -1.0000 -1.0000 4200328 1583908967.60 151.5153 59.9964 32.0000 1.9773 1.9779 418.0160 418.1760 0.0240 -1.0000 -1.0000 4200390 1583908967.70 151.4836 59.9964 32.0000 1.9780 1.9787 418.1497 418.3095 0.0241 -1.0000 -1.0000 4200484 1583908967.80 151.4836 59.9964 32.0000 1.9770 1.9777 418.1598 418.3204 0.0241 -1.0000 -1.0000 4200546 1583908967.90 151.4836 59.9964 32.0000 1.9775 1.9782 418.2458 418.4066 0.0241 -1.0000 -1.0000 4200624 1583908968.00 151.4836 59.9964 32.0000 1.9774 1.9780 418.1941 418.3550 0.0242 -1.0000 -1.0000 4200687 1583908968.10 151.4836 59.9964 32.0000 1.9773 1.9779 418.2403 418.3998 0.0239 -1.0000 -1.0000 4200749 1583908968.20 151.5143 59.9964 32.0000 1.9778 1.9784 418.1553 418.3146 0.0239 -1.0000 -1.0000 4200827 1583908968.30 151.5143 59.9964 32.0000 1.9775 1.9781 418.2288 418.3889 0.0241 -1.0000 -1.0000 4200890 1583908968.40 151.5143 59.9964 32.0000 1.9783 1.9789 418.0862 418.2458 0.0240 -1.0000 -1.0000 4200953 1583908968.50 151.5143 59.9964 32.0000 1.9793 1.9799 417.9702 418.1303 0.0240 -1.0000 -1.0000 4201015 1583908968.60 151.5143 59.9964 32.0000 1.9784 1.9790 417.9965 418.1567 0.0241 -1.0000 -1.0000 4201078 1583908968.70 151.5591 59.9964 32.0000 1.9785 1.9791 418.1036 418.2637 0.0240 -1.0000 -1.0000 4201343 1583908968.80 151.6157 59.9964 32.0000 1.9777 1.9783 418.1893 418.3493 0.0240 -1.0000 -1.0000 4201406 1583908968.90 151.6157 59.9964 32.0000 1.9774 1.9780 418.2535 418.4131 0.0239 -1.0000 -1.0000 4201468 1583908969.00 151.6157 59.9964 32.0000 1.9782 1.9788 418.1654 418.3251 0.0240 -1.0000 -1.0000 4201531 1583908969.10 151.6157 59.9964 32.0000 1.9788 1.9794 418.1322 418.2921 0.0240 -1.0000 -1.0000 4201609 1583908969.20 151.6157 59.9964 32.0000 1.9786 1.9792 418.0312 418.1910 0.0239 -1.0000 -1.0000 4201781 1583908969.30 151.5324 59.9964 32.0000 1.9785 1.9791 417.9894 418.1489 0.0239 -1.0000 -1.0000 4201859 1583908969.40 151.5324 59.9964 32.0000 1.9775 1.9781 418.0288 418.1881 0.0239 -1.0000 -1.0000 4201921 1583908969.50 151.5324 59.9964 32.0000 1.9777 1.9783 418.0120 418.1716 0.0240 -1.0000 -1.0000 4201984 1583908969.60 151.5324 59.9964 32.0000 1.9764 1.9770 418.0956 418.2553 0.0239 -1.0000 -1.0000 4202062 1583908969.70 151.5324 59.9964 32.0000 1.9765 1.9771 418.2217 418.3812 0.0240 -1.0000 -1.0000 4202281 1583908969.80 151.5204 59.9972 32.0000 1.9773 1.9780 418.2049 418.3652 0.0241 -1.0000 -1.0000 4202343 1583908969.90 151.5204 59.9972 32.0000 1.9776 1.9782 418.2020 418.3626 0.0241 -1.0000 -1.0000 4202421 1583908970.00 151.5204 59.9972 32.0000 1.9786 1.9793 417.9502 418.1096 0.0239 -1.0000 -1.0000 4202484 1583908970.10 151.5204 59.9972 32.0000 1.9783 1.9789 417.9920 418.1513 0.0239 -1.0000 -1.0000 4202546 1583908970.20 151.5204 59.9972 32.0000 1.9772 1.9779 418.0117 418.1714 0.0240 -1.0000 -1.0000 4202781 1583908970.30 151.5177 59.9972 32.0000 1.9768 1.9774 418.1081 418.2681 0.0240 -1.0000 -1.0000 4202843 1583908970.40 151.4803 59.9972 32.0000 1.9775 1.9781 418.2325 418.3927 0.0241 -1.0000 -1.0000 4202906 1583908970.50 151.4803 59.9972 32.0000 1.9773 1.9780 418.2251 418.3848 0.0239 -1.0000 -1.0000 4202999 1583908970.60 151.4803 59.9972 32.0000 1.9775 1.9781 418.1762 418.3354 0.0240 -1.0000 -1.0000 4203062 1583908970.70 151.4803 59.9972 32.0000 1.9776 1.9783 418.1971 418.3566 0.0239 -1.0000 -1.0000 4203812 1583908970.80 151.4803 59.9972 32.0000 1.9781 1.9788 418.1225 418.2816 0.0239 -1.0000 -1.0000 4203890 1583908970.90 151.4803 59.9972 32.0000 1.9776 1.9783 418.0428 418.2014 0.0238 -1.0000 -1.0000 4203952 1583908971.00 151.4654 59.9972 32.0000 1.9778 1.9784 418.0078 418.1668 0.0239 -1.0000 -1.0000 4204015 1583908971.10 151.4611 59.9972 32.0000 1.9770 1.9776 418.0684 418.2272 0.0238 -1.0000 -1.0000 4204078 1583908971.20 151.4611 59.9972 32.0000 1.9777 1.9783 418.1702 418.3291 0.0238 -1.0000 -1.0000 4204140 1583908971.30 151.4611 59.9972 32.0000 1.9773 1.9779 418.1762 418.3350 0.0238 -1.0000 -1.0000 4204218 1583908971.40 151.4611 59.9972 32.0000 1.9773 1.9779 418.2081 418.3666 0.0238 -1.0000 -1.0000 4204281 1583908971.50 151.4611 59.9972 32.0000 1.9771 1.9777 418.1397 418.2991 0.0239 -1.0000 -1.0000 4204343 1583908971.60 151.5482 59.9972 32.0000 1.9780 1.9786 418.1363 418.2952 0.0238 -1.0000 -1.0000 4204421 1583908971.70 151.5482 59.9972 32.0000 1.9778 1.9784 418.1197 418.2788 0.0239 -1.0000 -1.0000 4204484 1583908971.80 151.5482 59.9972 32.0000 1.9784 1.9791 418.0245 418.1846 0.0241 -1.0000 -1.0000 4204546 1583908971.90 151.5482 59.9972 32.0000 1.9778 1.9784 417.9396 418.1001 0.0240 -1.0000 -1.0000 4204625 1583908972.00 151.5482 59.9972 32.0000 1.9775 1.9781 417.9115 418.0696 0.0238 -1.0000 -1.0000 4204687 1583908972.10 151.5320 59.9972 32.0000 1.9776 1.9783 417.9776 418.1364 0.0239 -1.0000 -1.0000 4204749 1583908972.20 151.5320 59.9972 32.0000 1.9769 1.9775 418.1765 418.3354 0.0238 -1.0000 -1.0000 4204812 1583908972.30 151.5320 59.9972 32.0000 1.9768 1.9774 418.1598 418.3185 0.0238 -1.0000 -1.0000 4205640 1583908972.40 151.5320 59.9972 32.0000 1.9775 1.9781 418.1228 418.2815 0.0238 -1.0000 -1.0000 4205718 1583908972.50 151.5320 59.9972 32.0000 1.9773 1.9779 418.0159 418.1740 0.0238 -1.0000 -1.0000 4205796 1583908972.60 151.5320 59.9972 32.0000 1.9782 1.9789 417.9744 418.1338 0.0239 -1.0000 -1.0000 4205859 1583908972.70 151.5112 59.9972 32.0000 1.9781 1.9787 417.9884 418.1468 0.0237 -1.0000 -1.0000 4205921 1583908972.80 151.4905 59.9972 32.0000 1.9779 1.9785 417.9866 418.1453 0.0238 -1.0000 -1.0000 4206015 1583908972.90 151.4905 59.9972 32.0000 1.9777 1.9784 418.0881 418.2465 0.0238 -1.0000 -1.0000 4206078 1583908973.00 151.4905 59.9972 32.0000 1.9774 1.9780 418.2197 418.3783 0.0238 -1.0000 -1.0000 4206140 1583908973.10 151.4905 59.9972 32.0000 1.9772 1.9778 418.2868 418.4461 0.0238 -1.0000 -1.0000 4206218 1583908973.20 151.4905 59.9972 32.0000 1.9766 1.9772 418.2289 418.3876 0.0239 -1.0000 -1.0000 4206281 1583908973.30 151.4905 59.9972 32.0000 1.9774 1.9780 418.0795 418.2382 0.0237 -1.0000 -1.0000 4206359 1583908973.40 151.4411 59.9972 32.0000 1.9786 1.9792 417.9081 418.0667 0.0238 -1.0000 -1.0000 4206421 1583908973.50 151.4411 59.9972 32.0000 1.9781 1.9787 417.9972 418.1559 0.0238 -1.0000 -1.0000 4206484 1583908973.60 151.4411 59.9972 32.0000 1.9774 1.9780 418.0929 418.2509 0.0237 -1.0000 -1.0000 4206546 1583908973.70 151.4411 59.9972 32.0000 1.9771 1.9777 418.0955 418.2545 0.0238 -1.0000 -1.0000 4206625 1583908973.80 151.4411 59.9972 32.0000 1.9770 1.9776 418.2334 418.3914 0.0237 -1.0000 -1.0000 4206687 1583908973.90 151.4757 59.9972 32.0000 1.9768 1.9774 418.2504 418.4093 0.0239 -1.0000 -1.0000 4206749 1583908974.00 151.4884 59.9972 32.0000 1.9771 1.9777 418.1832 418.3421 0.0239 -1.0000 -1.0000 4206812 1583908974.10 151.4884 59.9972 32.0000 1.9780 1.9786 417.9909 418.1501 0.0238 -1.0000 -1.0000 4206875 1583908974.20 151.5562 59.9972 32.0000 1.9779 1.9785 417.9395 418.0979 0.0238 -1.0000 -1.0000 4206952 1583908974.30 151.5562 59.9972 32.0000 1.9780 1.9786 417.9243 418.0831 0.0238 -1.0000 -1.0000 4207015 1583908974.40 151.5562 59.9972 32.0000 1.9783 1.9789 418.0529 418.2107 0.0237 -1.0000 -1.0000 4207078 1583908974.50 151.5562 59.9972 32.0000 1.9764 1.9770 418.1570 418.3141 0.0235 -1.0000 -1.0000 4207156 1583908974.60 151.5562 59.9972 32.0000 1.9775 1.9782 418.1829 418.3407 0.0237 -1.0000 -1.0000 4207218 1583908974.70 151.5562 59.9972 32.0000 1.9775 1.9781 418.1358 418.2950 0.0239 -1.0000 -1.0000 4207281 1583908974.80 151.5562 59.9972 32.0000 1.9777 1.9783 418.0091 418.1679 0.0238 -1.0000 -1.0000 4207531 1583908974.90 151.5562 59.9972 32.0000 1.9782 1.9788 418.0046 418.1630 0.0237 -1.0000 -1.0000 4207593 1583908975.00 151.5547 59.9972 32.0000 1.9779 1.9785 418.0195 418.1776 0.0238 -1.0000 -1.0000 4207656 1583908975.10 151.5523 59.9972 32.0000 1.9780 1.9787 418.0184 418.1766 0.0237 -1.0000 -1.0000 4207734 1583908975.20 151.5523 59.9972 32.0000 1.9776 1.9782 418.0913 418.2496 0.0238 -1.0000 -1.0000 4207796 1583908975.30 151.5523 59.9972 32.0000 1.9769 1.9775 418.1919 418.3501 0.0237 -1.0000 -1.0000 4207890 1583908975.40 151.5523 59.9972 32.0000 1.9768 1.9774 418.2159 418.3740 0.0237 -1.0000 -1.0000 4208265 1583908975.50 151.5523 59.9972 32.0000 1.9769 1.9775 418.1033 418.2615 0.0237 -1.0000 -1.0000 4208328 1583908975.60 151.5185 59.9972 32.0000 1.9775 1.9781 418.0438 418.2016 0.0238 -1.0000 -1.0000 4208390 1583908975.70 151.4641 59.9972 32.0000 1.9776 1.9782 417.9601 418.1200 0.0240 -1.0000 -1.0000 4208468 1583908975.80 151.4641 59.9972 32.0000 1.9779 1.9785 417.9264 418.0831 0.0236 -1.0000 -1.0000 4208531 1583908975.90 151.4641 59.9972 32.0000 1.9773 1.9779 418.0001 418.1571 0.0236 -1.0000 -1.0000 4208593 1583908976.00 151.4641 59.9972 32.0000 1.9773 1.9779 418.0752 418.2323 0.0236 -1.0000 -1.0000 4208656 1583908976.10 151.4641 59.9972 32.0000 1.9768 1.9774 417.9602 418.1178 0.0237 -1.0000 -1.0000 4208718 1583908976.20 151.3790 59.9972 32.0000 1.9764 1.9770 418.1131 418.2711 0.0238 -1.0000 -1.0000 4208796 1583908976.30 151.3790 59.9972 32.0000 1.9761 1.9767 418.1735 418.3315 0.0237 -1.0000 -1.0000 4208859 1583908976.40 151.3790 59.9972 32.0000 1.9762 1.9768 418.1654 418.3222 0.0235 -1.0000 -1.0000 4208984 1583908976.50 151.3790 59.9972 32.0000 1.9770 1.9776 418.0902 418.2474 0.0237 -1.0000 -1.0000 4209062 1583908976.60 151.3790 59.9972 32.0000 1.9773 1.9779 418.1074 418.2649 0.0237 -1.0000 -1.0000 4209125 1583908976.70 151.3819 59.9972 32.0000 1.9772 1.9778 417.9539 418.1117 0.0237 -1.0000 -1.0000 4209187 1583908976.80 151.3846 59.9972 32.0000 1.9776 1.9782 417.9898 418.1482 0.0238 -1.0000 -1.0000 4209265 1583908976.90 151.3846 59.9972 32.0000 1.9778 1.9784 417.9601 418.1176 0.0236 -1.0000 -1.0000 4209484 1583908977.00 151.3846 59.9972 32.0000 1.9767 1.9773 418.0561 418.2136 0.0236 -1.0000 -1.0000 4209546 1583908977.10 151.3846 59.9972 32.0000 1.9765 1.9771 418.1364 418.2939 0.0236 -1.0000 -1.0000 4209625 1583908977.20 151.3846 59.9972 32.0000 1.9761 1.9767 418.2235 418.3807 0.0236 -1.0000 -1.0000 4209687 1583908977.30 151.5071 59.9972 32.0000 1.9759 1.9765 418.1809 418.3382 0.0236 -1.0000 -1.0000 4209765 1583908977.40 151.5071 59.9972 32.0000 1.9769 1.9775 418.0778 418.2358 0.0237 -1.0000 -1.0000 4210593 1583908977.50 151.5071 59.9972 32.0000 1.9776 1.9782 417.9974 418.1551 0.0237 -1.0000 -1.0000 4210656 1583908977.60 151.5071 59.9972 32.0000 1.9772 1.9779 418.0294 418.1866 0.0236 -1.0000 -1.0000 4210734 1583908977.70 151.5071 59.9972 32.0000 1.9775 1.9781 417.9277 418.0851 0.0237 -1.0000 -1.0000 4210796 1583908977.80 151.5109 59.9972 32.0000 1.9770 1.9776 418.1735 418.3322 0.0237 -1.0000 -1.0000 4210859 1583908977.90 151.5281 59.9972 32.0000 1.9771 1.9777 418.1962 418.3529 0.0236 -1.0000 -1.0000 4210937 1583908978.00 151.5281 59.9972 32.0000 1.9763 1.9769 418.2240 418.3814 0.0236 -1.0000 -1.0000 4210999 1583908978.10 151.5281 59.9972 32.0000 1.9772 1.9778 418.1970 418.3544 0.0236 -1.0000 -1.0000 4211062 1583908978.20 151.5281 59.9972 32.0000 1.9767 1.9773 418.0197 418.1771 0.0237 -1.0000 -1.0000 4211125 1583908978.30 151.5281 59.9972 32.0000 1.9768 1.9775 417.9599 418.1173 0.0236 -1.0000 -1.0000 4211187 1583908978.40 151.4199 59.9972 32.0000 1.9774 1.9780 417.8873 418.0443 0.0236 -1.0000 -1.0000 4211265 1583908978.50 151.4199 59.9972 32.0000 1.9779 1.9785 417.9907 418.1480 0.0236 -1.0000 -1.0000 4211328 1583908978.60 151.4199 59.9972 32.0000 1.9767 1.9773 418.1553 418.3125 0.0236 -1.0000 -1.0000 4211390 1583908978.70 151.4199 59.9972 32.0000 1.9764 1.9770 418.1388 418.2968 0.0237 -1.0000 -1.0000 4211452 1583908978.80 151.4199 59.9972 32.0000 1.9765 1.9771 418.1569 418.3146 0.0236 -1.0000 -1.0000 4211531 1583908978.90 151.4111 59.9972 32.0000 1.9773 1.9779 418.0885 418.2462 0.0237 -1.0000 -1.0000 4211593 1583908979.00 151.4025 59.9972 32.0000 1.9781 1.9788 418.0768 418.2348 0.0237 -1.0000 -1.0000 4212203 1583908979.10 151.5125 59.9972 32.0000 1.9770 1.9776 418.0144 418.1722 0.0237 -1.0000 -1.0000 4212281 1583908979.20 151.4920 59.9973 32.0000 1.9775 1.9781 418.0016 418.1589 0.0236 -1.0000 -1.0000 4212343 1583908979.30 151.4920 59.9973 32.0000 1.9771 1.9777 417.9862 418.1437 0.0236 -1.0000 -1.0000 4212421 1583908979.40 151.4920 59.9973 32.0000 1.9771 1.9777 418.0385 418.1958 0.0236 -1.0000 -1.0000 4212484 1583908979.50 151.4920 59.9973 32.0000 1.9774 1.9781 418.1284 418.2862 0.0237 -1.0000 -1.0000 4212531 1583908979.60 151.4920 59.9973 32.0000 1.9769 1.9775 418.2109 418.3698 0.0237 -1.0000 -1.0000 4212609 1583908979.70 151.4920 59.9973 32.0000 1.9764 1.9770 418.1895 418.3470 0.0237 -1.0000 -1.0000 4212671 1583908979.80 151.4920 59.9973 32.0000 1.9772 1.9778 418.0873 418.2446 0.0236 -1.0000 -1.0000 4212734 1583908979.90 151.4920 59.9973 32.0000 1.9773 1.9779 418.0431 418.2011 0.0237 -1.0000 -1.0000 4212812 1583908980.00 151.4920 59.9973 32.0000 1.9771 1.9777 417.9628 418.1209 0.0238 -1.0000 -1.0000 4212875 1583908980.10 151.4920 59.9973 32.0000 1.9773 1.9779 418.0361 418.1938 0.0236 -1.0000 -1.0000 4212937 1583908980.20 151.5149 59.9973 32.0000 1.9770 1.9777 418.0699 418.2270 0.0236 -1.0000 -1.0000 4213015 1583908980.30 151.5534 59.9973 32.0000 1.9766 1.9772 418.2034 418.3602 0.0235 -1.0000 -1.0000 4213078 1583908980.40 151.4700 59.9973 32.0000 1.9775 1.9781 418.1696 418.3267 0.0236 -1.0000 -1.0000 4213140 1583908980.50 151.4648 59.9973 32.0000 1.9778 1.9785 418.0581 418.2153 0.0236 -1.0000 -1.0000 4213749 1583908980.60 151.4648 59.9973 32.0000 1.9785 1.9791 417.8498 418.0074 0.0236 -1.0000 -1.0000 4213812 1583908980.70 151.4648 59.9973 32.0000 1.9772 1.9778 417.9195 418.0763 0.0235 -1.0000 -1.0000 4213906 1583908980.80 151.4648 59.9973 32.0000 1.9767 1.9773 418.0253 418.1834 0.0237 -1.0000 -1.0000 4213984 1583908980.90 151.4648 59.9973 32.0000 1.9773 1.9779 418.0789 418.2367 0.0236 -1.0000 -1.0000 4214046 1583908981.00 151.4648 59.9973 32.0000 1.9772 1.9778 418.1824 418.3404 0.0237 -1.0000 -1.0000 4214109 1583908981.10 151.4648 59.9973 32.0000 1.9767 1.9773 418.1139 418.2714 0.0236 -1.0000 -1.0000 4214171 1583908981.20 151.4648 59.9973 32.0000 1.9787 1.9793 418.0853 418.2426 0.0236 -1.0000 -1.0000 4214234 1583908981.30 151.4407 59.9973 32.0000 1.9772 1.9778 418.0493 418.2069 0.0236 -1.0000 -1.0000 4214312 1583908981.40 151.4389 59.9973 32.0000 1.9778 1.9784 417.9906 418.1471 0.0235 -1.0000 -1.0000 4214375 1583908981.50 151.4389 59.9973 32.0000 1.9782 1.9788 417.9477 418.1039 0.0234 -1.0000 -1.0000 4214499 1583908981.60 151.4389 59.9973 32.0000 1.9779 1.9785 418.0293 418.1849 0.0234 -1.0000 -1.0000 4214578 1583908981.70 151.4389 59.9973 32.0000 1.9781 1.9787 417.9917 418.1490 0.0236 -1.0000 -1.0000 4214640 1583908981.80 151.4389 59.9973 32.0000 1.9774 1.9780 418.0290 418.1861 0.0236 -1.0000 -1.0000 4214703 1583908981.90 151.4389 59.9973 32.0000 1.9771 1.9777 418.2036 418.3606 0.0235 -1.0000 -1.0000 4214781 1583908982.00 151.5231 59.9973 32.0000 1.9779 1.9785 418.2612 418.4181 0.0236 -1.0000 -1.0000 4214843 1583908982.10 151.5196 59.9973 32.0000 1.9776 1.9782 418.1684 418.3257 0.0236 -1.0000 -1.0000 4215046 1583908982.20 151.5196 59.9973 32.0000 1.9775 1.9781 418.1248 418.2828 0.0237 -1.0000 -1.0000 4215109 1583908982.30 151.5196 59.9973 32.0000 1.9773 1.9779 417.9616 418.1186 0.0235 -1.0000 -1.0000 4215171 1583908982.40 151.5196 59.9973 32.0000 1.9776 1.9782 418.0121 418.1686 0.0235 -1.0000 -1.0000 4215234 1583908982.50 151.5196 59.9973 32.0000 1.9778 1.9785 418.0288 418.1860 0.0236 -1.0000 -1.0000 4215312 1583908982.60 151.5196 59.9973 32.0000 1.9771 1.9777 418.1122 418.2691 0.0236 -1.0000 -1.0000 4215499 1583908982.70 151.5196 59.9973 32.0000 1.9770 1.9776 418.1619 418.3182 0.0234 -1.0000 -1.0000 4215562 1583908982.80 151.5196 59.9973 32.0000 1.9769 1.9775 418.1926 418.3489 0.0235 -1.0000 -1.0000 4215656 1583908982.90 151.5196 59.9973 32.0000 1.9769 1.9775 418.2485 418.4061 0.0237 -1.0000 -1.0000 4215718 1583908983.00 151.5196 59.9973 32.0000 1.9779 1.9785 418.1110 418.2678 0.0235 -1.0000 -1.0000 4215781 1583908983.10 151.5196 59.9973 32.0000 1.9775 1.9781 418.0478 418.2039 0.0235 -1.0000 -1.0000 4215859 1583908983.20 151.5082 59.9973 32.0000 1.9782 1.9788 418.0038 418.1611 0.0237 -1.0000 -1.0000 4215921 1583908983.30 151.5082 59.9973 32.0000 1.9777 1.9783 418.0337 418.1896 0.0234 -1.0000 -1.0000 4215984 1583908983.40 151.5082 59.9973 32.0000 1.9772 1.9779 417.9910 418.1476 0.0235 -1.0000 -1.0000 4216046 1583908983.50 151.5082 59.9973 32.0000 1.9767 1.9773 418.1089 418.2650 0.0235 -1.0000 -1.0000 4216125 1583908983.60 151.5082 59.9973 32.0000 1.9766 1.9772 418.0603 418.2169 0.0235 -1.0000 -1.0000 4216484 1583908983.70 151.3954 59.9973 32.0000 1.9775 1.9781 418.1327 418.2894 0.0235 -1.0000 -1.0000 4216546 1583908983.80 151.3954 59.9973 32.0000 1.9768 1.9774 418.1613 418.3182 0.0235 -1.0000 -1.0000 4216609 1583908983.90 151.3954 59.9973 32.0000 1.9774 1.9780 418.1206 418.2768 0.0234 -1.0000 -1.0000 4216687 1583908984.00 151.3954 59.9973 32.0000 1.9778 1.9784 418.1666 418.3237 0.0235 -1.0000 -1.0000 4216749 1583908984.10 151.3954 59.9973 32.0000 1.9780 1.9786 417.9998 418.1564 0.0235 -1.0000 -1.0000 4216984 1583908984.20 151.3981 59.9973 32.0000 1.9785 1.9791 418.0084 418.1658 0.0236 -1.0000 -1.0000 4217046 1583908984.30 151.4442 59.9973 32.0000 1.9782 1.9788 417.9477 418.1045 0.0236 -1.0000 -1.0000 4217109 1583908984.40 151.4442 59.9973 32.0000 1.9779 1.9785 417.9381 418.0952 0.0236 -1.0000 -1.0000 4217171 1583908984.50 151.4442 59.9973 32.0000 1.9773 1.9779 418.1648 418.3214 0.0235 -1.0000 -1.0000 4217249 1583908984.60 151.4442 59.9973 32.0000 1.9771 1.9777 418.2839 418.4404 0.0235 -1.0000 -1.0000 4217312 1583908984.70 151.4442 59.9973 32.0000 1.9771 1.9777 418.1748 418.3312 0.0234 -1.0000 -1.0000 4217375 1583908984.80 151.4848 59.9972 32.0000 1.9774 1.9780 418.0325 418.1884 0.0234 -1.0000 -1.0000 4217452 1583908984.90 151.5504 59.9970 32.0000 1.9779 1.9785 418.0066 418.1635 0.0235 -1.0000 -1.0000 4217515 1583908985.00 151.5504 59.9970 32.0000 1.9774 1.9780 417.9488 418.1052 0.0235 -1.0000 -1.0000 4217578 1583908985.10 151.5504 59.9970 32.0000 1.9780 1.9787 418.1079 418.2626 0.0232 -1.0000 -1.0000 4217656 1583908985.20 151.5504 59.9970 32.0000 1.9773 1.9779 418.0945 418.2518 0.0235 -1.0000 -1.0000 4217828 1583908985.30 151.5504 59.9970 32.0000 1.9764 1.9770 418.1554 418.3115 0.0234 -1.0000 -1.0000 4217906 1583908985.40 151.5028 59.9970 32.0000 1.9768 1.9774 418.1554 418.3127 0.0236 -1.0000 -1.0000 4217968 1583908985.50 151.5028 59.9970 32.0000 1.9768 1.9775 418.1604 418.3163 0.0234 -1.0000 -1.0000 4218031 1583908985.60 151.5028 59.9970 32.0000 1.9768 1.9774 418.0048 418.1612 0.0235 -1.0000 -1.0000 4218109 1583908985.70 151.5028 59.9970 32.0000 1.9777 1.9783 417.9345 418.0924 0.0238 -1.0000 -1.0000 4218515 1583908985.80 151.5028 59.9970 32.0000 1.9769 1.9775 418.0253 418.1818 0.0235 -1.0000 -1.0000 4218578 1583908985.90 151.5340 59.9970 32.0000 1.9768 1.9774 418.1050 418.2614 0.0235 -1.0000 -1.0000 4218656 1583908986.00 151.5340 59.9970 32.0000 1.9762 1.9768 418.1695 418.3252 0.0233 -1.0000 -1.0000 4218718 1583908986.10 151.5340 59.9970 32.0000 1.9769 1.9775 418.2286 418.3843 0.0234 -1.0000 -1.0000 4218781 1583908986.20 151.5340 59.9970 32.0000 1.9766 1.9772 418.1176 418.2740 0.0234 -1.0000 -1.0000 4219374 1583908986.30 151.5340 59.9970 32.0000 1.9769 1.9775 418.0658 418.2220 0.0235 -1.0000 -1.0000 4219437 1583908986.40 151.4990 59.9970 32.0000 1.9769 1.9775 417.9185 418.0756 0.0235 -1.0000 -1.0000 4219499 1583908986.50 151.4029 59.9970 32.0000 1.9778 1.9784 417.9548 418.1113 0.0235 -1.0000 -1.0000 4219562 1583908986.60 151.4029 59.9970 32.0000 1.9783 1.9789 417.9007 418.0568 0.0235 -1.0000 -1.0000 4219625 1583908986.70 151.4029 59.9970 32.0000 1.9777 1.9783 418.0096 418.1664 0.0235 -1.0000 -1.0000 4219687 1583908986.80 151.4029 59.9970 32.0000 1.9763 1.9769 418.2129 418.3691 0.0234 -1.0000 -1.0000 4219765 1583908986.90 151.4029 59.9970 32.0000 1.9767 1.9773 418.2190 418.3751 0.0234 -1.0000 -1.0000 4219828 1583908987.00 151.4440 59.9970 32.0000 1.9768 1.9774 418.1260 418.2828 0.0236 -1.0000 -1.0000 4219890 1583908987.10 151.4440 59.9970 32.0000 1.9773 1.9779 418.1563 418.3134 0.0236 -1.0000 -1.0000 4219968 1583908987.20 151.4440 59.9970 32.0000 1.9770 1.9776 418.1267 418.2828 0.0234 -1.0000 -1.0000 4220031 1583908987.30 151.4440 59.9970 32.0000 1.9775 1.9781 418.0847 418.2403 0.0234 -1.0000 -1.0000 4220093 1583908987.40 151.4440 59.9970 32.0000 1.9777 1.9783 418.0805 418.2371 0.0235 -1.0000 -1.0000 4220156 1583908987.50 151.4480 59.9970 32.0000 1.9781 1.9787 417.9640 418.1198 0.0234 -1.0000 -1.0000 4220218 1583908987.60 151.5356 59.9970 32.0000 1.9776 1.9782 417.9141 418.0699 0.0234 -1.0000 -1.0000 4220296 1583908987.70 151.5356 59.9970 32.0000 1.9774 1.9780 418.0836 418.2398 0.0234 -1.0000 -1.0000 4220359 1583908987.80 151.5356 59.9970 32.0000 1.9774 1.9780 418.0187 418.1749 0.0235 -1.0000 -1.0000 4220765 1583908987.90 151.5356 59.9970 32.0000 1.9760 1.9766 418.1871 418.3443 0.0236 -1.0000 -1.0000 4220828 1583908988.00 151.5356 59.9970 32.0000 1.9769 1.9775 418.1667 418.3235 0.0235 -1.0000 -1.0000 4220890 1583908988.10 151.5356 59.9970 32.0000 1.9766 1.9773 418.1572 418.3135 0.0234 -1.0000 -1.0000 4220952 1583908988.20 151.5356 59.9970 32.0000 1.9767 1.9773 418.0541 418.2103 0.0234 -1.0000 -1.0000 4221031 1583908988.30 151.5356 59.9970 32.0000 1.9776 1.9782 417.9803 418.1370 0.0235 -1.0000 -1.0000 4221093 1583908988.40 151.5356 59.9970 32.0000 1.9775 1.9781 418.0063 418.1625 0.0235 -1.0000 -1.0000 4221156 1583908988.50 151.5356 59.9970 32.0000 1.9774 1.9780 418.0360 418.1925 0.0235 -1.0000 -1.0000 4221249 1583908988.60 151.5356 59.9970 32.0000 1.9770 1.9776 418.1724 418.3283 0.0234 -1.0000 -1.0000 4221312 1583908988.70 151.4896 59.9970 32.0000 1.9771 1.9777 418.2203 418.3770 0.0235 -1.0000 -1.0000 4221390 1583908988.80 151.4737 59.9970 32.0000 1.9763 1.9769 418.1486 418.3052 0.0235 -1.0000 -1.0000 4221484 1583908988.90 151.4737 59.9970 32.0000 1.9771 1.9777 418.1551 418.3117 0.0235 -1.0000 -1.0000 4221546 1583908989.00 151.4737 59.9970 32.0000 1.9767 1.9773 418.1345 418.2910 0.0236 -1.0000 -1.0000 4221609 1583908989.10 151.4737 59.9970 32.0000 1.9777 1.9783 418.1123 418.2695 0.0236 -1.0000 -1.0000 4221687 1583908989.20 151.4642 59.9970 32.0000 1.9783 1.9789 418.1448 418.3005 0.0234 -1.0000 -1.0000 4221765 1583908989.30 151.3968 59.9970 32.0000 1.9781 1.9787 417.9938 418.1508 0.0236 -1.0000 -1.0000 4222078 1583908989.40 151.3968 59.9970 32.0000 1.9777 1.9783 418.0243 418.1805 0.0234 -1.0000 -1.0000 4222140 1583908989.50 151.3968 59.9970 32.0000 1.9778 1.9784 418.0006 418.1557 0.0233 -1.0000 -1.0000 4222203 1583908989.60 151.3968 59.9970 32.0000 1.9770 1.9776 418.0754 418.2320 0.0235 -1.0000 -1.0000 4222265 1583908989.70 151.3968 59.9970 32.0000 1.9774 1.9780 418.1827 418.3400 0.0236 -1.0000 -1.0000 4222343 1583908989.80 151.4920 59.9976 32.0000 1.9780 1.9786 418.2278 418.3847 0.0235 -1.0000 -1.0000 4222515 1583908989.90 151.4920 59.9976 32.0000 1.9775 1.9781 418.2094 418.3656 0.0234 -1.0000 -1.0000 4222578 1583908990.00 151.4920 59.9976 32.0000 1.9775 1.9781 418.1212 418.2777 0.0235 -1.0000 -1.0000 4222640 1583908990.10 151.4920 59.9976 32.0000 1.9778 1.9784 418.0637 418.2198 0.0234 -1.0000 -1.0000 4222703 1583908990.20 151.4920 59.9976 32.0000 1.9780 1.9786 418.0409 418.1977 0.0236 -1.0000 -1.0000 4222781 1583908990.30 151.4920 59.9976 32.0000 1.9779 1.9785 418.0907 418.2462 0.0233 -1.0000 -1.0000 4223062 1583908990.40 151.4920 59.9976 32.0000 1.9774 1.9780 418.2403 418.3967 0.0234 -1.0000 -1.0000 4223125 1583908990.50 151.6090 59.9976 32.0000 1.9771 1.9778 418.2599 418.4163 0.0235 -1.0000 -1.0000 4223203 1583908990.60 151.6090 59.9976 32.0000 1.9776 1.9782 418.1898 418.3463 0.0235 -1.0000 -1.0000 4223281 1583908990.70 151.6090 59.9976 32.0000 1.9785 1.9791 418.2337 418.3902 0.0235 -1.0000 -1.0000 4223343 1583908990.80 151.6090 59.9976 32.0000 1.9776 1.9782 418.0528 418.2091 0.0235 -1.0000 -1.0000 4223578 1583908990.90 151.6090 59.9976 32.0000 1.9778 1.9784 418.0376 418.1938 0.0235 -1.0000 -1.0000 4223640 1583908991.00 151.5316 59.9976 32.0000 1.9782 1.9788 417.9571 418.1136 0.0235 -1.0000 -1.0000 4223703 1583908991.10 151.5288 59.9976 32.0000 1.9779 1.9785 417.9758 418.1322 0.0235 -1.0000 -1.0000 4223781 1583908991.20 151.5288 59.9976 32.0000 1.9773 1.9780 418.1202 418.2761 0.0234 -1.0000 -1.0000 4223843 1583908991.30 151.5288 59.9976 32.0000 1.9770 1.9777 418.2251 418.3820 0.0235 -1.0000 -1.0000 4223921 1583908991.40 151.5288 59.9976 32.0000 1.9764 1.9770 418.2958 418.4520 0.0234 -1.0000 -1.0000 4224109 1583908991.50 151.5228 59.9976 32.0000 1.9769 1.9775 418.1513 418.3087 0.0236 -1.0000 -1.0000 4224171 1583908991.60 151.4775 59.9976 32.0000 1.9770 1.9776 418.0537 418.2097 0.0234 -1.0000 -1.0000 4224249 1583908991.70 151.4775 59.9976 32.0000 1.9774 1.9780 418.0200 418.1766 0.0236 -1.0000 -1.0000 4224312 1583908991.80 151.4775 59.9976 32.0000 1.9778 1.9784 418.0280 418.1841 0.0233 -1.0000 -1.0000 4224375 1583908991.90 151.4775 59.9976 32.0000 1.9782 1.9788 418.0242 418.1797 0.0234 -1.0000 -1.0000 4224749 1583908992.00 151.4775 59.9976 32.0000 1.9779 1.9785 417.9999 418.1565 0.0235 -1.0000 -1.0000 4224812 1583908992.10 151.4685 59.9976 32.0000 1.9775 1.9781 418.0098 418.1659 0.0235 -1.0000 -1.0000 4224875 1583908992.20 151.4685 59.9976 32.0000 1.9779 1.9785 418.0641 418.2205 0.0235 -1.0000 -1.0000 4224952 1583908992.30 151.4685 59.9976 32.0000 1.9777 1.9783 418.2574 418.4135 0.0234 -1.0000 -1.0000 4225015 1583908992.40 151.4685 59.9976 32.0000 1.9772 1.9778 418.2502 418.4061 0.0234 -1.0000 -1.0000 4225078 1583908992.50 151.4685 59.9976 32.0000 1.9776 1.9782 418.2459 418.4029 0.0236 -1.0000 -1.0000 4225140 1583908992.60 151.4701 59.9976 32.0000 1.9776 1.9782 418.1660 418.3237 0.0235 -1.0000 -1.0000 4225203 1583908992.70 151.5304 59.9976 32.0000 1.9782 1.9788 418.0286 418.1841 0.0234 -1.0000 -1.0000 4225265 1583908992.80 151.5304 59.9976 32.0000 1.9780 1.9786 417.9704 418.1267 0.0235 -1.0000 -1.0000 4225343 1583908992.90 151.5304 59.9976 32.0000 1.9782 1.9789 418.0134 418.1701 0.0235 -1.0000 -1.0000 4225515 1583908993.00 151.5304 59.9976 32.0000 1.9789 1.9795 418.0686 418.2242 0.0233 -1.0000 -1.0000 4225578 1583908993.10 151.5304 59.9976 32.0000 1.9777 1.9783 418.0167 418.1722 0.0234 -1.0000 -1.0000 4225656 1583908993.20 151.5669 59.9976 32.0000 1.9767 1.9773 418.1273 418.2839 0.0235 -1.0000 -1.0000 4225718 1583908993.30 151.5785 59.9976 32.0000 1.9772 1.9778 418.1635 418.3197 0.0235 -1.0000 -1.0000 4225781 1583908993.40 151.5785 59.9976 32.0000 1.9774 1.9780 418.0168 418.1734 0.0235 -1.0000 -1.0000 4226281 1583908993.50 151.5785 59.9976 32.0000 1.9780 1.9786 417.9526 418.1093 0.0235 -1.0000 -1.0000 4226343 1583908993.60 151.5785 59.9976 32.0000 1.9774 1.9780 417.9666 418.1224 0.0233 -1.0000 -1.0000 4226406 1583908993.70 151.5785 59.9976 32.0000 1.9776 1.9782 417.9960 418.1519 0.0234 -1.0000 -1.0000 4226468 1583908993.80 151.5928 59.9976 32.0000 1.9779 1.9785 418.1086 418.2651 0.0235 -1.0000 -1.0000 4226531 1583908993.90 151.5928 59.9976 32.0000 1.9774 1.9780 418.1533 418.3097 0.0234 -1.0000 -1.0000 4226796 1583908994.00 151.5928 59.9976 32.0000 1.9771 1.9778 418.2507 418.4069 0.0235 -1.0000 -1.0000 4226859 1583908994.10 151.5928 59.9976 32.0000 1.9781 1.9787 418.1322 418.2892 0.0236 -1.0000 -1.0000 4226921 1583908994.20 151.5928 59.9976 32.0000 1.9777 1.9783 417.9703 418.1267 0.0235 -1.0000 -1.0000 4226984 1583908994.30 151.5758 59.9976 32.0000 1.9781 1.9787 417.9790 418.1356 0.0235 -1.0000 -1.0000 4227046 1583908994.40 151.5663 59.9976 32.0000 1.9781 1.9787 417.9616 418.1171 0.0234 -1.0000 -1.0000 4227281 1583908994.50 151.5663 59.9976 32.0000 1.9781 1.9788 417.9632 418.1198 0.0235 -1.0000 -1.0000 4227359 1583908994.60 151.5663 59.9976 32.0000 1.9771 1.9778 418.1632 418.3202 0.0236 -1.0000 -1.0000 4227421 1583908994.70 151.5663 59.9976 32.0000 1.9763 1.9769 418.1808 418.3371 0.0235 -1.0000 -1.0000 4227484 1583908994.80 151.5663 59.9976 32.0000 1.9772 1.9778 418.1156 418.2720 0.0234 -1.0000 -1.0000 4227562 1583908994.90 151.3966 59.9979 32.0000 1.9778 1.9784 418.0227 418.1795 0.0236 -1.0000 -1.0000 4227781 1583908995.00 151.3966 59.9979 32.0000 1.9775 1.9781 418.0031 418.1586 0.0234 -1.0000 -1.0000 4227843 1583908995.10 151.3966 59.9979 32.0000 1.9770 1.9776 417.9703 418.1262 0.0234 -1.0000 -1.0000 4227921 1583908995.20 151.3966 59.9979 32.0000 1.9773 1.9779 417.9178 418.0741 0.0235 -1.0000 -1.0000 4227984 1583908995.30 151.3966 59.9979 32.0000 1.9772 1.9779 417.9964 418.1532 0.0236 -1.0000 -1.0000 4228062 1583908995.40 151.4431 59.9979 32.0000 1.9775 1.9781 418.0331 418.1899 0.0235 -1.0000 -1.0000 4228125 1583908995.50 151.4431 59.9979 32.0000 1.9770 1.9776 418.2246 418.3816 0.0236 -1.0000 -1.0000 4228484 1583908995.60 151.4431 59.9979 32.0000 1.9767 1.9774 418.1104 418.2676 0.0236 -1.0000 -1.0000 4228562 1583908995.70 151.4431 59.9979 32.0000 1.9784 1.9790 418.0021 418.1588 0.0235 -1.0000 -1.0000 4228625 1583908995.80 151.4431 59.9979 32.0000 1.9781 1.9787 417.9689 418.1255 0.0235 -1.0000 -1.0000 4228687 1583908995.90 151.4431 59.9979 32.0000 1.9781 1.9787 417.9396 418.0969 0.0236 -1.0000 -1.0000 4228765 1583908996.00 151.4663 59.9979 32.0000 1.9780 1.9786 418.0447 418.2020 0.0236 -1.0000 -1.0000 4228828 1583908996.10 151.4672 59.9979 32.0000 1.9775 1.9781 418.0803 418.2365 0.0235 -1.0000 -1.0000 4228890 1583908996.20 151.4672 59.9979 32.0000 1.9763 1.9769 418.1060 418.2629 0.0235 -1.0000 -1.0000 4228968 1583908996.30 151.4672 59.9979 32.0000 1.9770 1.9776 418.1626 418.3198 0.0236 -1.0000 -1.0000 4229031 1583908996.40 151.4672 59.9979 32.0000 1.9768 1.9774 418.1641 418.3208 0.0235 -1.0000 -1.0000 4229093 1583908996.50 151.4672 59.9979 32.0000 1.9770 1.9776 418.1413 418.2986 0.0236 -1.0000 -1.0000 4229156 1583908996.60 151.5438 59.9979 32.0000 1.9773 1.9779 418.1160 418.2721 0.0234 -1.0000 -1.0000 4229218 1583908996.70 151.5438 59.9979 32.0000 1.9774 1.9780 417.9884 418.1449 0.0235 -1.0000 -1.0000 4229281 1583908996.80 151.5438 59.9979 32.0000 1.9779 1.9785 417.9666 418.1228 0.0235 -1.0000 -1.0000 4229359 1583908996.90 151.5438 59.9979 32.0000 1.9771 1.9777 418.0462 418.2036 0.0236 -1.0000 -1.0000 4229421 1583908997.00 151.5438 59.9979 32.0000 1.9766 1.9772 418.1643 418.3216 0.0236 -1.0000 -1.0000 4230125 1583908997.10 151.5613 59.9979 32.0000 1.9777 1.9783 418.1366 418.2935 0.0236 -1.0000 -1.0000 4230203 1583908997.20 151.5613 59.9979 32.0000 1.9775 1.9781 418.0852 418.2430 0.0237 -1.0000 -1.0000 4230265 1583908997.30 151.5613 59.9979 32.0000 1.9773 1.9780 418.0538 418.2106 0.0235 -1.0000 -1.0000 4230343 1583908997.40 151.5613 59.9979 32.0000 1.9781 1.9787 417.8863 418.0425 0.0234 -1.0000 -1.0000 4230406 1583908997.50 151.5613 59.9979 32.0000 1.9774 1.9781 417.9683 418.1247 0.0235 -1.0000 -1.0000 4230468 1583908997.60 151.5149 59.9979 32.0000 1.9772 1.9779 417.9908 418.1472 0.0235 -1.0000 -1.0000 4230546 1583908997.70 151.4686 59.9979 32.0000 1.9767 1.9773 418.1072 418.2642 0.0236 -1.0000 -1.0000 4230640 1583908997.80 151.4686 59.9979 32.0000 1.9765 1.9771 418.1623 418.3186 0.0234 -1.0000 -1.0000 4230703 1583908997.90 151.4686 59.9979 32.0000 1.9772 1.9778 418.0380 418.1953 0.0236 -1.0000 -1.0000 4230781 1583908998.00 151.4686 59.9979 32.0000 1.9771 1.9777 417.9582 418.1146 0.0235 -1.0000 -1.0000 4230843 1583908998.10 151.4686 59.9979 32.0000 1.9780 1.9786 417.9060 418.0636 0.0237 -1.0000 -1.0000 4230906 1583908998.20 151.4331 59.9979 32.0000 1.9780 1.9786 417.9213 418.0780 0.0235 -1.0000 -1.0000 4230984 1583908998.30 151.4331 59.9979 32.0000 1.9777 1.9783 418.0216 418.1783 0.0235 -1.0000 -1.0000 4231046 1583908998.40 151.4331 59.9979 32.0000 1.9776 1.9782 418.0553 418.2119 0.0235 -1.0000 -1.0000 4231109 1583908998.50 151.4331 59.9979 32.0000 1.9778 1.9784 418.0773 418.2340 0.0236 -1.0000 -1.0000 4231187 1583908998.60 151.4331 59.9979 32.0000 1.9765 1.9771 418.1577 418.3144 0.0235 -1.0000 -1.0000 4231249 1583908998.70 151.4331 59.9979 32.0000 1.9774 1.9780 418.1839 418.3403 0.0235 -1.0000 -1.0000 4231312 1583908998.80 151.4331 59.9979 32.0000 1.9771 1.9777 418.1192 418.2770 0.0237 -1.0000 -1.0000 4231375 1583908998.90 151.4331 59.9979 32.0000 1.9780 1.9787 418.1343 418.2917 0.0236 -1.0000 -1.0000 4231437 1583908999.00 151.4331 59.9979 32.0000 1.9769 1.9775 417.9945 418.1523 0.0237 -1.0000 -1.0000 4232406 1583908999.10 151.4331 59.9979 32.0000 1.9776 1.9783 417.9824 418.1400 0.0236 -1.0000 -1.0000 4232484 1583908999.20 151.4331 59.9979 32.0000 1.9769 1.9775 418.0266 418.1846 0.0238 -1.0000 -1.0000 4232562 1583908999.30 151.4984 59.9979 32.0000 1.9771 1.9777 418.0995 418.2571 0.0236 -1.0000 -1.0000 4232640 1583908999.40 151.4984 59.9979 32.0000 1.9773 1.9779 418.1873 418.3440 0.0235 -1.0000 -1.0000 4232703 1583908999.50 151.4984 59.9979 32.0000 1.9780 1.9786 417.9904 418.1472 0.0236 -1.0000 -1.0000 4232765 1583908999.60 151.4984 59.9979 32.0000 1.9780 1.9786 417.9799 418.1367 0.0235 -1.0000 -1.0000 4232843 1583908999.70 151.4984 59.9979 32.0000 1.9784 1.9790 417.9238 418.0809 0.0236 -1.0000 -1.0000 4232906 1583908999.80 151.4984 59.9979 32.0000 1.9778 1.9784 418.0317 418.1885 0.0235 -1.0000 -1.0000 4232968 1583908999.90 151.4843 59.9979 32.0000 1.9768 1.9774 418.1010 418.2588 0.0237 -1.0000 -1.0000 4233046 1583909000.00 151.4843 59.9979 32.0000 1.9767 1.9773 418.2007 418.3575 0.0235 -1.0000 -1.0000 4233109 1583909000.10 151.4843 59.9979 32.0000 1.9775 1.9781 418.0736 418.2302 0.0235 -1.0000 -1.0000 4233171 1583909000.20 151.4843 59.9979 32.0000 1.9779 1.9785 417.9069 418.0633 0.0235 -1.0000 -1.0000 4233234 1583909000.30 151.4843 59.9979 32.0000 1.9773 1.9779 417.9846 418.1421 0.0237 -1.0000 -1.0000 4233296 1583909000.40 151.4861 59.9979 32.0000 1.9773 1.9780 418.0629 418.2199 0.0235 -1.0000 -1.0000 4233359 1583909000.50 151.4984 59.9979 32.0000 1.9771 1.9777 418.1991 418.3553 0.0234 -1.0000 -1.0000 4233437 1583909000.60 151.4984 59.9979 32.0000 1.9768 1.9774 418.2425 418.4000 0.0236 -1.0000 -1.0000 4233500 1583909000.70 151.4984 59.9979 32.0000 1.9775 1.9781 418.2137 418.3711 0.0236 -1.0000 -1.0000 4233562 1583909000.80 151.4984 59.9979 32.0000 1.9768 1.9774 418.1203 418.2770 0.0235 -1.0000 -1.0000 4233640 1583909000.90 151.4984 59.9979 32.0000 1.9770 1.9776 418.0648 418.2236 0.0238 -1.0000 -1.0000 4233703 1583909001.00 151.4984 59.9979 32.0000 1.9775 1.9781 417.9510 418.1088 0.0237 -1.0000 -1.0000 4233765 1583909001.10 151.4984 59.9979 32.0000 1.9778 1.9785 418.0127 418.1702 0.0236 -1.0000 -1.0000 4234312 1583909001.20 151.4984 59.9979 32.0000 1.9773 1.9779 418.0428 418.2002 0.0236 -1.0000 -1.0000 4234359 1583909001.30 151.4984 59.9979 32.0000 1.9768 1.9774 418.2491 418.4066 0.0237 -1.0000 -1.0000 4234453 1583909001.40 151.4984 59.9979 32.0000 1.9760 1.9766 418.1699 418.3278 0.0237 -1.0000 -1.0000 4234531 1583909001.50 151.5196 59.9979 32.0000 1.9763 1.9770 418.1068 418.2637 0.0236 -1.0000 -1.0000 4234609 1583909001.60 151.5247 59.9979 32.0000 1.9766 1.9772 417.9599 418.1172 0.0236 -1.0000 -1.0000 4234671 1583909001.70 151.5247 59.9979 32.0000 1.9779 1.9786 417.9900 418.1466 0.0235 -1.0000 -1.0000 4234734 1583909001.80 151.5247 59.9979 32.0000 1.9764 1.9770 418.0187 418.1753 0.0235 -1.0000 -1.0000 4234796 1583909001.90 151.5247 59.9979 32.0000 1.9759 1.9765 418.1733 418.3304 0.0237 -1.0000 -1.0000 4234875 1583909002.00 151.5247 59.9979 32.0000 1.9763 1.9769 418.1740 418.3320 0.0237 -1.0000 -1.0000 4234937 1583909002.10 151.5023 59.9979 32.0000 1.9774 1.9780 418.1176 418.2756 0.0237 -1.0000 -1.0000 4235000 1583909002.20 151.5023 59.9979 32.0000 1.9781 1.9787 418.0290 418.1871 0.0237 -1.0000 -1.0000 4235062 1583909002.30 151.5023 59.9979 32.0000 1.9778 1.9784 417.9815 418.1398 0.0238 -1.0000 -1.0000 4235125 1583909002.40 151.5023 59.9979 32.0000 1.9770 1.9776 418.1198 418.2776 0.0236 -1.0000 -1.0000 4235187 1583909002.50 151.5023 59.9979 32.0000 1.9759 1.9765 418.2448 418.4020 0.0236 -1.0000 -1.0000 4235265 1583909002.60 151.5023 59.9979 32.0000 1.9765 1.9771 418.1730 418.3306 0.0237 -1.0000 -1.0000 4235328 1583909002.70 151.3899 59.9979 32.0000 1.9771 1.9777 418.1552 418.3134 0.0237 -1.0000 -1.0000 4235390 1583909002.80 151.3899 59.9979 32.0000 1.9778 1.9784 418.0115 418.1687 0.0236 -1.0000 -1.0000 4235468 1583909002.90 151.3899 59.9979 32.0000 1.9779 1.9786 417.9932 418.1506 0.0236 -1.0000 -1.0000 4235531 1583909003.00 151.3899 59.9979 32.0000 1.9776 1.9782 417.9433 418.0990 0.0235 -1.0000 -1.0000 4235593 1583909003.10 151.3899 59.9979 32.0000 1.9776 1.9782 417.9999 418.1574 0.0236 -1.0000 -1.0000 4235671 1583909003.20 151.3899 59.9979 32.0000 1.9772 1.9778 418.1697 418.3268 0.0236 -1.0000 -1.0000 4235734 1583909003.30 151.3899 59.9979 32.0000 1.9769 1.9775 418.1589 418.3163 0.0236 -1.0000 -1.0000 4235796 1583909003.40 151.3899 59.9979 32.0000 1.9767 1.9773 418.2020 418.3589 0.0236 -1.0000 -1.0000 4235859 1583909003.50 151.3899 59.9979 32.0000 1.9769 1.9775 418.0395 418.1963 0.0235 -1.0000 -1.0000 4235921 1583909003.60 151.3899 59.9979 32.0000 1.9773 1.9779 417.9326 418.0902 0.0237 -1.0000 -1.0000 4236000 1583909003.70 151.3899 59.9979 32.0000 1.9770 1.9776 417.9271 418.0847 0.0236 -1.0000 -1.0000 4236796 1583909003.80 151.3902 59.9979 32.0000 1.9773 1.9779 418.0409 418.1979 0.0236 -1.0000 -1.0000 4236859 1583909003.90 151.3925 59.9979 32.0000 1.9765 1.9771 418.0897 418.2477 0.0237 -1.0000 -1.0000 4236937 1583909004.00 151.3925 59.9979 32.0000 1.9770 1.9776 418.1713 418.3283 0.0236 -1.0000 -1.0000 4237000 1583909004.10 151.3925 59.9979 32.0000 1.9767 1.9774 418.1871 418.3439 0.0235 -1.0000 -1.0000 4237062 1583909004.20 151.3925 59.9979 32.0000 1.9768 1.9774 418.1391 418.2963 0.0236 -1.0000 -1.0000 4237125 1583909004.30 151.3925 59.9979 32.0000 1.9774 1.9780 418.0595 418.2169 0.0236 -1.0000 -1.0000 4237203 1583909004.40 151.3925 59.9979 32.0000 1.9781 1.9787 418.0275 418.1854 0.0237 -1.0000 -1.0000 4237265 1583909004.50 151.4938 59.9979 32.0000 1.9780 1.9786 418.0161 418.1743 0.0238 -1.0000 -1.0000 4237328 1583909004.60 151.4938 59.9979 32.0000 1.9781 1.9787 418.0618 418.2197 0.0237 -1.0000 -1.0000 4237390 1583909004.70 151.4938 59.9979 32.0000 1.9770 1.9776 418.2543 418.4124 0.0237 -1.0000 -1.0000 4237515 1583909004.80 151.4938 59.9979 32.0000 1.9765 1.9771 418.2998 418.4568 0.0236 -1.0000 -1.0000 4237593 1583909004.90 151.4938 59.9979 32.0000 1.9775 1.9781 418.1322 418.2899 0.0236 -1.0000 -1.0000 4237656 1583909005.00 151.5819 59.9978 32.0000 1.9774 1.9780 417.9580 418.1160 0.0238 -1.0000 -1.0000 4237718 1583909005.10 151.5819 59.9978 32.0000 1.9778 1.9784 417.9975 418.1552 0.0236 -1.0000 -1.0000 4237796 1583909005.20 151.5819 59.9978 32.0000 1.9783 1.9789 417.9743 418.1315 0.0236 -1.0000 -1.0000 4238171 1583909005.30 151.5819 59.9978 32.0000 1.9775 1.9782 418.0207 418.1782 0.0236 -1.0000 -1.0000 4238249 1583909005.40 151.5819 59.9978 32.0000 1.9770 1.9776 418.0975 418.2549 0.0236 -1.0000 -1.0000 4238296 1583909005.50 151.5819 59.9978 32.0000 1.9770 1.9776 418.2250 418.3827 0.0236 -1.0000 -1.0000 4238359 1583909005.60 151.5819 59.9978 32.0000 1.9773 1.9779 418.1801 418.3377 0.0237 -1.0000 -1.0000 4238437 1583909005.70 151.5819 59.9978 32.0000 1.9783 1.9789 418.1089 418.2669 0.0237 -1.0000 -1.0000 4238781 1583909005.80 151.5819 59.9978 32.0000 1.9781 1.9787 418.0018 418.1596 0.0237 -1.0000 -1.0000 4238843 1583909005.90 151.5819 59.9978 32.0000 1.9778 1.9784 418.0307 418.1883 0.0237 -1.0000 -1.0000 4238921 1583909006.00 151.5819 59.9978 32.0000 1.9766 1.9772 418.0881 418.2461 0.0237 -1.0000 -1.0000 4238984 1583909006.10 151.5819 59.9978 32.0000 1.9766 1.9772 418.1416 418.2993 0.0237 -1.0000 -1.0000 4239062 1583909006.20 151.5411 59.9978 32.0000 1.9775 1.9782 418.1424 418.3002 0.0237 -1.0000 -1.0000 4239140 1583909006.30 151.5411 59.9978 32.0000 1.9773 1.9779 418.1676 418.3253 0.0237 -1.0000 -1.0000 4239203 1583909006.40 151.5411 59.9978 32.0000 1.9777 1.9783 418.1387 418.2964 0.0237 -1.0000 -1.0000 4239265 1583909006.50 151.5411 59.9978 32.0000 1.9782 1.9788 417.9315 418.0890 0.0237 -1.0000 -1.0000 4239343 1583909006.60 151.5411 59.9978 32.0000 1.9785 1.9791 417.9705 418.1289 0.0238 -1.0000 -1.0000 4239406 1583909006.70 151.5411 59.9978 32.0000 1.9779 1.9785 417.8963 418.0542 0.0237 -1.0000 -1.0000 4239468 1583909006.80 151.5728 59.9978 32.0000 1.9779 1.9785 418.0408 418.1980 0.0236 -1.0000 -1.0000 4239531 1583909006.90 151.5728 59.9978 32.0000 1.9769 1.9775 418.2406 418.3975 0.0235 -1.0000 -1.0000 4239609 1583909007.00 151.5728 59.9978 32.0000 1.9774 1.9780 418.2242 418.3811 0.0236 -1.0000 -1.0000 4239671 1583909007.10 151.5728 59.9978 32.0000 1.9776 1.9782 418.0713 418.2295 0.0238 -1.0000 -1.0000 4239734 1583909007.20 151.5728 59.9978 32.0000 1.9781 1.9787 417.8775 418.0356 0.0237 -1.0000 -1.0000 4239796 1583909007.30 151.5505 59.9978 32.0000 1.9778 1.9784 417.9541 418.1127 0.0238 -1.0000 -1.0000 4239875 1583909007.40 151.5481 59.9978 32.0000 1.9778 1.9784 417.8943 418.0512 0.0236 -1.0000 -1.0000 4239937 1583909007.50 151.5481 59.9978 32.0000 1.9771 1.9777 418.0045 418.1621 0.0237 -1.0000 -1.0000 4240000 1583909007.60 151.5481 59.9978 32.0000 1.9770 1.9776 418.0898 418.2487 0.0239 -1.0000 -1.0000 4240078 1583909007.70 151.5481 59.9978 32.0000 1.9766 1.9772 418.1526 418.3107 0.0237 -1.0000 -1.0000 4240140 1583909007.80 151.5481 59.9978 32.0000 1.9767 1.9773 418.1453 418.3033 0.0238 -1.0000 -1.0000 4240281 1583909007.90 151.4007 59.9978 32.0000 1.9770 1.9777 418.1429 418.3014 0.0238 -1.0000 -1.0000 4240343 1583909008.00 151.4007 59.9978 32.0000 1.9779 1.9785 417.9225 418.0807 0.0237 -1.0000 -1.0000 4240406 1583909008.10 151.4007 59.9978 32.0000 1.9774 1.9781 417.9458 418.1033 0.0237 -1.0000 -1.0000 4240468 1583909008.20 151.4007 59.9978 32.0000 1.9770 1.9776 417.9736 418.1304 0.0235 -1.0000 -1.0000 4240546 1583909008.30 151.4007 59.9978 32.0000 1.9767 1.9773 418.1097 418.2671 0.0236 -1.0000 -1.0000 4240765 1583909008.40 151.4518 59.9978 32.0000 1.9772 1.9779 418.1825 418.3404 0.0237 -1.0000 -1.0000 4240828 1583909008.50 151.4558 59.9978 32.0000 1.9771 1.9778 418.3005 418.4579 0.0236 -1.0000 -1.0000 4240906 1583909008.60 151.4558 59.9978 32.0000 1.9771 1.9778 418.1586 418.3167 0.0238 -1.0000 -1.0000 4240968 1583909008.70 151.4558 59.9978 32.0000 1.9771 1.9777 418.0810 418.2386 0.0235 -1.0000 -1.0000 4241031 1583909008.80 151.4558 59.9978 32.0000 1.9778 1.9784 418.0085 418.1659 0.0237 -1.0000 -1.0000 4241343 1583909008.90 151.4558 59.9978 32.0000 1.9784 1.9790 417.9965 418.1545 0.0237 -1.0000 -1.0000 4241406 1583909009.00 151.3829 59.9978 32.0000 1.9774 1.9780 418.0805 418.2385 0.0237 -1.0000 -1.0000 4241468 1583909009.10 151.3756 59.9978 32.0000 1.9774 1.9780 418.1708 418.3289 0.0237 -1.0000 -1.0000 4241546 1583909009.20 151.3756 59.9978 32.0000 1.9773 1.9779 417.9802 418.1380 0.0237 -1.0000 -1.0000 4241609 1583909009.30 151.3756 59.9978 32.0000 1.9780 1.9786 417.9581 418.1159 0.0236 -1.0000 -1.0000 4241843 1583909009.40 151.3756 59.9978 32.0000 1.9771 1.9777 417.8687 418.0251 0.0235 -1.0000 -1.0000 4241906 1583909009.50 151.3761 59.9977 32.0000 1.9766 1.9772 418.0549 418.2135 0.0238 -1.0000 -1.0000 4241968 1583909009.60 151.3826 59.9975 32.0000 1.9770 1.9776 418.1743 418.3326 0.0238 -1.0000 -1.0000 4242031 1583909009.70 151.3826 59.9975 32.0000 1.9768 1.9774 418.1001 418.2575 0.0236 -1.0000 -1.0000 4242093 1583909009.80 151.3826 59.9975 32.0000 1.9762 1.9768 418.1035 418.2617 0.0237 -1.0000 -1.0000 4242328 1583909009.90 151.3826 59.9975 32.0000 1.9778 1.9784 418.0481 418.2065 0.0238 -1.0000 -1.0000 4242406 1583909010.00 151.3826 59.9975 32.0000 1.9784 1.9790 417.9706 418.1290 0.0238 -1.0000 -1.0000 4242453 1583909010.10 151.4673 59.9975 32.0000 1.9779 1.9785 417.9734 418.1305 0.0236 -1.0000 -1.0000 4242515 1583909010.20 151.4673 59.9975 32.0000 1.9774 1.9780 418.0116 418.1691 0.0236 -1.0000 -1.0000 4242640 1583909010.30 151.4673 59.9975 32.0000 1.9764 1.9770 418.1061 418.2640 0.0237 -1.0000 -1.0000 4242828 1583909010.40 151.4673 59.9975 32.0000 1.9765 1.9771 418.1265 418.2840 0.0236 -1.0000 -1.0000 4242890 1583909010.50 151.4673 59.9975 32.0000 1.9764 1.9771 418.1725 418.3303 0.0237 -1.0000 -1.0000 4242968 1583909010.60 151.4673 59.9975 32.0000 1.9771 1.9778 418.1494 418.3084 0.0239 -1.0000 -1.0000 4243015 1583909010.70 151.4886 59.9975 32.0000 1.9771 1.9777 417.9603 418.1182 0.0237 -1.0000 -1.0000 4243093 1583909010.80 151.4886 59.9975 32.0000 1.9770 1.9777 417.9824 418.1403 0.0237 -1.0000 -1.0000 4243328 1583909010.90 151.4886 59.9975 32.0000 1.9769 1.9775 417.9066 418.0647 0.0237 -1.0000 -1.0000 4243390 1583909011.00 151.4886 59.9975 32.0000 1.9767 1.9773 418.1239 418.2812 0.0236 -1.0000 -1.0000 4243453 1583909011.10 151.4886 59.9975 32.0000 1.9769 1.9775 418.1484 418.3063 0.0237 -1.0000 -1.0000 4243531 1583909011.20 151.4771 59.9975 32.0000 1.9765 1.9771 418.2499 418.4069 0.0235 -1.0000 -1.0000 4243593 1583909011.30 151.4771 59.9975 32.0000 1.9759 1.9765 418.1422 418.2998 0.0237 -1.0000 -1.0000 4243671 1583909011.40 151.4771 59.9975 32.0000 1.9769 1.9775 417.8469 418.0046 0.0237 -1.0000 -1.0000 4244046 1583909011.50 151.4771 59.9975 32.0000 1.9774 1.9780 417.8995 418.0562 0.0235 -1.0000 -1.0000 4244109 1583909011.60 151.4771 59.9975 32.0000 1.9770 1.9776 417.9596 418.1174 0.0236 -1.0000 -1.0000 4244171 1583909011.70 151.4707 59.9975 32.0000 1.9768 1.9774 418.0220 418.1798 0.0237 -1.0000 -1.0000 4244234 1583909011.80 151.4662 59.9975 32.0000 1.9762 1.9769 418.1044 418.2623 0.0237 -1.0000 -1.0000 4244296 1583909011.90 151.4662 59.9975 32.0000 1.9763 1.9770 418.1612 418.3197 0.0238 -1.0000 -1.0000 4244531 1583909012.00 151.4662 59.9975 32.0000 1.9767 1.9773 418.1845 418.3433 0.0238 -1.0000 -1.0000 4244593 1583909012.10 151.4662 59.9975 32.0000 1.9768 1.9774 418.2439 418.4022 0.0237 -1.0000 -1.0000 4244656 1583909012.20 151.4662 59.9975 32.0000 1.9766 1.9772 418.1094 418.2673 0.0237 -1.0000 -1.0000 4244734 1583909012.30 151.4662 59.9975 32.0000 1.9767 1.9773 418.0491 418.2079 0.0238 -1.0000 -1.0000 4244796 1583909012.40 151.4662 59.9975 32.0000 1.9766 1.9773 418.0421 418.1998 0.0237 -1.0000 -1.0000 4245562 1583909012.50 151.4662 59.9975 32.0000 1.9767 1.9773 417.9651 418.1226 0.0236 -1.0000 -1.0000 4245640 1583909012.60 151.4662 59.9975 32.0000 1.9772 1.9779 418.1051 418.2629 0.0237 -1.0000 -1.0000 4245703 1583909012.70 151.4614 59.9975 32.0000 1.9768 1.9774 418.1700 418.3283 0.0238 -1.0000 -1.0000 4245765 1583909012.80 151.4550 59.9975 32.0000 1.9771 1.9778 418.1444 418.3026 0.0237 -1.0000 -1.0000 4245828 1583909012.90 151.4645 59.9975 32.0000 1.9772 1.9779 418.1153 418.2730 0.0237 -1.0000 -1.0000 4245890 1583909013.00 151.4645 59.9975 32.0000 1.9777 1.9783 417.9845 418.1428 0.0238 -1.0000 -1.0000 4245953 1583909013.10 151.4645 59.9975 32.0000 1.9785 1.9791 418.0303 418.1885 0.0237 -1.0000 -1.0000 4246031 1583909013.20 151.4645 59.9975 32.0000 1.9777 1.9783 418.0791 418.2384 0.0239 -1.0000 -1.0000 4246093 1583909013.30 151.4643 59.9975 32.0000 1.9761 1.9767 418.1111 418.2690 0.0236 -1.0000 -1.0000 4246171 1583909013.40 151.4635 59.9975 32.0000 1.9770 1.9777 418.0776 418.2354 0.0238 -1.0000 -1.0000 4246234 1583909013.50 151.4635 59.9975 32.0000 1.9771 1.9777 418.1044 418.2617 0.0237 -1.0000 -1.0000 4246296 1583909013.60 151.4635 59.9975 32.0000 1.9774 1.9780 418.0916 418.2503 0.0237 -1.0000 -1.0000 4246375 1583909013.70 151.4635 59.9975 32.0000 1.9787 1.9793 418.0441 418.2021 0.0238 -1.0000 -1.0000 4246437 1583909013.80 151.4635 59.9975 32.0000 1.9778 1.9784 418.0627 418.2213 0.0238 -1.0000 -1.0000 4246500 1583909013.90 151.4561 59.9975 32.0000 1.9779 1.9785 418.1230 418.2810 0.0238 -1.0000 -1.0000 4246562 1583909014.00 151.4561 59.9975 32.0000 1.9777 1.9783 418.1453 418.3037 0.0238 -1.0000 -1.0000 4246625 1583909014.10 151.4561 59.9975 32.0000 1.9775 1.9781 418.2678 418.4271 0.0239 -1.0000 -1.0000 4246687 1583909014.20 151.4561 59.9975 32.0000 1.9773 1.9779 418.2190 418.3766 0.0237 -1.0000 -1.0000 4246765 1583909014.30 151.4561 59.9975 32.0000 1.9777 1.9784 418.1978 418.3558 0.0237 -1.0000 -1.0000 4246827 1583909014.40 151.5214 59.9975 32.0000 1.9779 1.9786 418.1117 418.2703 0.0238 -1.0000 -1.0000 4247046 1583909014.50 151.5418 59.9975 32.0000 1.9786 1.9792 418.0880 418.2458 0.0236 -1.0000 -1.0000 4247125 1583909014.60 151.5418 59.9975 32.0000 1.9783 1.9790 417.9950 418.1522 0.0236 -1.0000 -1.0000 4247187 1583909014.70 151.5418 59.9975 32.0000 1.9779 1.9785 418.1876 418.3450 0.0236 -1.0000 -1.0000 4247249 1583909014.80 151.5418 59.9975 32.0000 1.9775 1.9781 418.2039 418.3622 0.0238 -1.0000 -1.0000 4247327 1583909014.90 151.5418 59.9975 32.0000 1.9768 1.9775 418.2523 418.4108 0.0238 -1.0000 -1.0000 4248140 1583909015.00 151.5317 59.9969 32.0000 1.9775 1.9781 418.2497 418.4072 0.0236 -1.0000 -1.0000 4248203 1583909015.10 151.5317 59.9969 32.0000 1.9791 1.9797 418.0547 418.2125 0.0237 -1.0000 -1.0000 4248265 1583909015.20 151.5317 59.9969 32.0000 1.9785 1.9792 418.0247 418.1827 0.0237 -1.0000 -1.0000 4248327 1583909015.30 151.5317 59.9969 32.0000 1.9780 1.9787 417.9311 418.0888 0.0237 -1.0000 -1.0000 4248406 1583909015.40 151.5317 59.9969 32.0000 1.9775 1.9781 418.0058 418.1633 0.0236 -1.0000 -1.0000 4248468 1583909015.50 151.6142 59.9969 32.0000 1.9778 1.9785 418.1239 418.2823 0.0238 -1.0000 -1.0000 4248531 1583909015.60 151.6142 59.9969 32.0000 1.9774 1.9780 418.1081 418.2654 0.0237 -1.0000 -1.0000 4248609 1583909015.70 151.6142 59.9969 32.0000 1.9778 1.9784 418.2275 418.3852 0.0236 -1.0000 -1.0000 4248672 1583909015.80 151.6142 59.9969 32.0000 1.9777 1.9783 418.1296 418.2879 0.0238 -1.0000 -1.0000 4248734 1583909015.90 151.6142 59.9969 32.0000 1.9780 1.9786 418.0124 418.1707 0.0238 -1.0000 -1.0000 4248796 1583909016.00 151.5966 59.9969 32.0000 1.9770 1.9776 418.0076 418.1658 0.0237 -1.0000 -1.0000 4248859 1583909016.10 151.5602 59.9969 32.0000 1.9775 1.9781 418.0231 418.1809 0.0237 -1.0000 -1.0000 4248922 1583909016.20 151.5602 59.9969 32.0000 1.9773 1.9779 418.0373 418.1948 0.0236 -1.0000 -1.0000 4249000 1583909016.30 151.5602 59.9969 32.0000 1.9774 1.9780 418.1140 418.2713 0.0236 -1.0000 -1.0000 4249062 1583909016.40 151.5602 59.9969 32.0000 1.9762 1.9769 418.1219 418.2800 0.0238 -1.0000 -1.0000 4249125 1583909016.50 151.5602 59.9969 32.0000 1.9772 1.9778 418.1222 418.2801 0.0237 -1.0000 -1.0000 4249203 1583909016.60 151.5144 59.9969 32.0000 1.9778 1.9784 418.0077 418.1656 0.0237 -1.0000 -1.0000 4249265 1583909016.70 151.5144 59.9969 32.0000 1.9777 1.9783 417.9736 418.1303 0.0235 -1.0000 -1.0000 4249327 1583909016.80 151.5144 59.9969 32.0000 1.9774 1.9780 418.0586 418.2164 0.0237 -1.0000 -1.0000 4249390 1583909016.90 151.5144 59.9969 32.0000 1.9773 1.9779 418.0869 418.2446 0.0237 -1.0000 -1.0000 4249453 1583909017.00 151.5144 59.9969 32.0000 1.9770 1.9777 418.2530 418.4115 0.0238 -1.0000 -1.0000 4249515 1583909017.10 151.5109 59.9969 32.0000 1.9765 1.9771 418.2025 418.3606 0.0238 -1.0000 -1.0000 4249625 1583909017.20 151.5082 59.9969 32.0000 1.9778 1.9784 418.0468 418.2051 0.0237 -1.0000 -1.0000 4249687 1583909017.30 151.5082 59.9969 32.0000 1.9780 1.9786 418.0474 418.2059 0.0238 -1.0000 -1.0000 4249749 1583909017.40 151.5082 59.9969 32.0000 1.9775 1.9781 417.9617 418.1188 0.0236 -1.0000 -1.0000 4249812 1583909017.50 151.5082 59.9969 32.0000 1.9773 1.9779 418.0049 418.1624 0.0237 -1.0000 -1.0000 4249875 1583909017.60 151.5082 59.9969 32.0000 1.9764 1.9770 418.0899 418.2495 0.0239 -1.0000 -1.0000 4249953 1583909017.70 151.5465 59.9969 32.0000 1.9767 1.9773 418.2276 418.3842 0.0236 -1.0000 -1.0000 4250015 1583909017.80 151.5465 59.9969 32.0000 1.9766 1.9772 418.1631 418.3208 0.0236 -1.0000 -1.0000 4250077 1583909017.90 151.5465 59.9969 32.0000 1.9778 1.9784 418.1182 418.2760 0.0237 -1.0000 -1.0000 4250156 1583909018.00 151.5465 59.9969 32.0000 1.9774 1.9780 418.0406 418.1987 0.0237 -1.0000 -1.0000 4250375 1583909018.10 151.5465 59.9969 32.0000 1.9772 1.9778 417.9981 418.1552 0.0237 -1.0000 -1.0000 4250437 1583909018.20 151.4909 59.9969 32.0000 1.9771 1.9778 418.0837 418.2416 0.0237 -1.0000 -1.0000 4250515 1583909018.30 151.4909 59.9969 32.0000 1.9772 1.9779 418.1323 418.2901 0.0237 -1.0000 -1.0000 4250577 1583909018.40 151.4909 59.9969 32.0000 1.9772 1.9779 418.1777 418.3361 0.0238 -1.0000 -1.0000 4250640 1583909018.50 151.4909 59.9969 32.0000 1.9772 1.9778 418.1175 418.2752 0.0236 -1.0000 -1.0000 4250843 1583909018.60 151.4909 59.9969 32.0000 1.9771 1.9777 418.0929 418.2507 0.0237 -1.0000 -1.0000 4250906 1583909018.70 151.4909 59.9969 32.0000 1.9775 1.9781 418.1466 418.3051 0.0238 -1.0000 -1.0000 4250968 1583909018.80 151.4240 59.9969 32.0000 1.9782 1.9788 417.9595 418.1186 0.0238 -1.0000 -1.0000 4251031 1583909018.90 151.4240 59.9969 32.0000 1.9788 1.9794 417.9181 418.0758 0.0237 -1.0000 -1.0000 4251093 1583909019.00 151.4240 59.9969 32.0000 1.9783 1.9789 417.9831 418.1413 0.0238 -1.0000 -1.0000 4252125 1583909019.10 151.4240 59.9969 32.0000 1.9774 1.9780 417.9418 418.0994 0.0237 -1.0000 -1.0000 4252203 1583909019.20 151.4240 59.9969 32.0000 1.9774 1.9781 418.1779 418.3357 0.0237 -1.0000 -1.0000 4252265 1583909019.30 151.5323 59.9969 32.0000 1.9773 1.9779 418.2664 418.4252 0.0239 -1.0000 -1.0000 4252343 1583909019.40 151.5323 59.9969 32.0000 1.9772 1.9778 418.2668 418.4242 0.0237 -1.0000 -1.0000 4252406 1583909019.50 151.5323 59.9969 32.0000 1.9779 1.9786 418.0942 418.2523 0.0237 -1.0000 -1.0000 4252468 1583909019.60 151.5323 59.9969 32.0000 1.9776 1.9782 417.9956 418.1537 0.0238 -1.0000 -1.0000 4252531 1583909019.70 151.5323 59.9969 32.0000 1.9778 1.9784 418.0301 418.1883 0.0237 -1.0000 -1.0000 4252593 1583909019.80 151.5323 59.9969 32.0000 1.9773 1.9779 417.9501 418.1084 0.0238 -1.0000 -1.0000 4252656 1583909019.90 151.5323 59.9969 32.0000 1.9776 1.9782 418.1137 418.2730 0.0239 -1.0000 -1.0000 4252734 1583909020.00 151.5323 59.9969 32.0000 1.9778 1.9784 418.0578 418.2157 0.0237 -1.0000 -1.0000 4252796 1583909020.10 151.5323 59.9969 32.0000 1.9766 1.9772 418.1289 418.2867 0.0237 -1.0000 -1.0000 4252859 1583909020.20 151.5323 59.9969 32.0000 1.9768 1.9774 418.1328 418.2915 0.0238 -1.0000 -1.0000 4252937 1583909020.30 151.5323 59.9969 32.0000 1.9780 1.9787 418.0428 418.2003 0.0236 -1.0000 -1.0000 4253000 1583909020.40 151.4866 59.9961 32.0000 1.9789 1.9795 417.9952 418.1527 0.0237 -1.0000 -1.0000 4253062 1583909020.50 151.4866 59.9961 32.0000 1.9777 1.9783 417.9679 418.1252 0.0236 -1.0000 -1.0000 4253140 1583909020.60 151.4866 59.9961 32.0000 1.9770 1.9776 418.1969 418.3549 0.0238 -1.0000 -1.0000 4253203 1583909020.70 151.4866 59.9961 32.0000 1.9769 1.9775 418.1474 418.3052 0.0236 -1.0000 -1.0000 4253265 1583909020.80 151.4866 59.9961 32.0000 1.9775 1.9781 418.2841 418.4420 0.0237 -1.0000 -1.0000 4253327 1583909020.90 151.5307 59.9961 32.0000 1.9777 1.9784 418.1761 418.3351 0.0239 -1.0000 -1.0000 4253390 1583909021.00 151.5386 59.9961 32.0000 1.9782 1.9788 418.0923 418.2497 0.0235 -1.0000 -1.0000 4253468 1583909021.10 151.5386 59.9961 32.0000 1.9781 1.9787 417.9206 418.0790 0.0238 -1.0000 -1.0000 4253609 1583909021.20 151.5386 59.9961 32.0000 1.9778 1.9785 417.9227 418.0806 0.0237 -1.0000 -1.0000 4253656 1583909021.30 151.5386 59.9961 32.0000 1.9775 1.9781 417.8750 418.0328 0.0237 -1.0000 -1.0000 4253734 1583909021.40 151.5386 59.9961 32.0000 1.9769 1.9775 418.1887 418.3478 0.0238 -1.0000 -1.0000 4253796 1583909021.50 151.5281 59.9961 32.0000 1.9770 1.9776 418.1543 418.3121 0.0237 -1.0000 -1.0000 4253859 1583909021.60 151.5281 59.9961 32.0000 1.9765 1.9771 418.2096 418.3684 0.0238 -1.0000 -1.0000 4254109 1583909021.70 151.5281 59.9961 32.0000 1.9772 1.9778 418.0528 418.2106 0.0237 -1.0000 -1.0000 4254171 1583909021.80 151.5281 59.9961 32.0000 1.9779 1.9786 417.9489 418.1076 0.0239 -1.0000 -1.0000 4254234 1583909021.90 151.5281 59.9961 32.0000 1.9781 1.9787 417.8826 418.0413 0.0238 -1.0000 -1.0000 4254312 1583909022.00 151.5237 59.9961 32.0000 1.9767 1.9774 417.9530 418.1111 0.0237 -1.0000 -1.0000 4254375 1583909022.10 151.5218 59.9961 32.0000 1.9762 1.9768 418.0695 418.2273 0.0237 -1.0000 -1.0000 4254640 1583909022.20 151.5218 59.9961 32.0000 1.9763 1.9770 418.0817 418.2397 0.0237 -1.0000 -1.0000 4254703 1583909022.30 151.5218 59.9961 32.0000 1.9765 1.9771 418.1860 418.3433 0.0236 -1.0000 -1.0000 4254765 1583909022.40 151.5218 59.9961 32.0000 1.9766 1.9772 418.0967 418.2537 0.0236 -1.0000 -1.0000 4254827 1583909022.50 151.5234 59.9961 32.0000 1.9771 1.9778 417.9356 418.0925 0.0236 -1.0000 -1.0000 4254906 1583909022.60 151.5546 59.9961 32.0000 1.9771 1.9778 417.9172 418.0746 0.0237 -1.0000 -1.0000 4255546 1583909022.70 151.5546 59.9961 32.0000 1.9765 1.9771 418.0740 418.2322 0.0238 -1.0000 -1.0000 4255609 1583909022.80 151.5546 59.9961 32.0000 1.9766 1.9772 418.1034 418.2608 0.0236 -1.0000 -1.0000 4255687 1583909022.90 151.5546 59.9961 32.0000 1.9774 1.9780 418.0533 418.2112 0.0237 -1.0000 -1.0000 4255749 1583909023.00 151.5546 59.9961 32.0000 1.9779 1.9785 418.0983 418.2562 0.0237 -1.0000 -1.0000 4255812 1583909023.10 151.5546 59.9961 32.0000 1.9773 1.9780 417.9247 418.0825 0.0237 -1.0000 -1.0000 4255890 1583909023.20 151.5546 59.9961 32.0000 1.9769 1.9775 417.8935 418.0507 0.0237 -1.0000 -1.0000 4255953 1583909023.30 151.5546 59.9961 32.0000 1.9764 1.9770 418.1351 418.2936 0.0238 -1.0000 -1.0000 4256015 1583909023.40 151.5546 59.9961 32.0000 1.9767 1.9773 418.1507 418.3082 0.0236 -1.0000 -1.0000 4256077 1583909023.50 151.5546 59.9961 32.0000 1.9771 1.9777 418.1663 418.3257 0.0238 -1.0000 -1.0000 4256140 1583909023.60 151.5329 59.9961 32.0000 1.9768 1.9774 418.0691 418.2273 0.0237 -1.0000 -1.0000 4256359 1583909023.70 151.5096 59.9961 32.0000 1.9781 1.9787 417.9054 418.0632 0.0237 -1.0000 -1.0000 4256421 1583909023.80 151.5096 59.9961 32.0000 1.9776 1.9782 417.9520 418.1094 0.0237 -1.0000 -1.0000 4256484 1583909023.90 151.5096 59.9961 32.0000 1.9779 1.9785 417.9601 418.1182 0.0237 -1.0000 -1.0000 4256546 1583909024.00 151.5096 59.9961 32.0000 1.9770 1.9776 418.0100 418.1684 0.0237 -1.0000 -1.0000 4256609 1583909024.10 151.5096 59.9961 32.0000 1.9771 1.9777 418.0393 418.1965 0.0237 -1.0000 -1.0000 4256843 1583909024.20 151.4668 59.9961 32.0000 1.9772 1.9778 418.1360 418.2941 0.0237 -1.0000 -1.0000 4256921 1583909024.30 151.4668 59.9961 32.0000 1.9769 1.9775 418.0548 418.2130 0.0238 -1.0000 -1.0000 4256984 1583909024.40 151.4668 59.9961 32.0000 1.9768 1.9774 417.9122 418.0708 0.0237 -1.0000 -1.0000 4257031 1583909024.50 151.4668 59.9961 32.0000 1.9781 1.9787 417.9137 418.0717 0.0238 -1.0000 -1.0000 4257109 1583909024.60 151.4668 59.9961 32.0000 1.9779 1.9785 417.9044 418.0624 0.0238 -1.0000 -1.0000 4257171 1583909024.70 151.4034 59.9956 32.0000 1.9770 1.9776 417.9646 418.1234 0.0238 -1.0000 -1.0000 4257327 1583909024.80 151.4034 59.9956 32.0000 1.9760 1.9766 418.0582 418.2169 0.0238 -1.0000 -1.0000 4257390 1583909024.90 151.4034 59.9956 32.0000 1.9764 1.9770 418.1293 418.2879 0.0239 -1.0000 -1.0000 4257452 1583909025.00 151.4034 59.9956 32.0000 1.9772 1.9779 418.1171 418.2769 0.0240 -1.0000 -1.0000 4257515 1583909025.10 151.4034 59.9956 32.0000 1.9778 1.9785 417.9748 418.1333 0.0237 -1.0000 -1.0000 4257593 1583909025.20 151.4015 59.9956 32.0000 1.9780 1.9786 417.8814 418.0393 0.0237 -1.0000 -1.0000 4257656 1583909025.30 151.3844 59.9956 32.0000 1.9772 1.9778 417.9255 418.0834 0.0238 -1.0000 -1.0000 4257734 1583909025.40 151.3844 59.9956 32.0000 1.9763 1.9770 418.0342 418.1920 0.0236 -1.0000 -1.0000 4257796 1583909025.50 151.3844 59.9956 32.0000 1.9757 1.9764 418.1145 418.2724 0.0237 -1.0000 -1.0000 4257859 1583909025.60 151.3844 59.9956 32.0000 1.9766 1.9773 418.1098 418.2675 0.0236 -1.0000 -1.0000 4257921 1583909025.70 151.3844 59.9956 32.0000 1.9763 1.9769 418.0807 418.2396 0.0238 -1.0000 -1.0000 4258109 1583909025.80 151.4497 59.9956 32.0000 1.9766 1.9772 418.0886 418.2463 0.0237 -1.0000 -1.0000 4258171 1583909025.90 151.4497 59.9956 32.0000 1.9778 1.9784 417.9285 418.0875 0.0240 -1.0000 -1.0000 4258234 1583909026.00 151.4497 59.9956 32.0000 1.9779 1.9785 417.8031 417.9615 0.0237 -1.0000 -1.0000 4258296 1583909026.10 151.4497 59.9956 32.0000 1.9782 1.9788 417.9631 418.1210 0.0237 -1.0000 -1.0000 4258359 1583909026.20 151.4497 59.9956 32.0000 1.9763 1.9769 418.1260 418.2832 0.0235 -1.0000 -1.0000 4258812 1583909026.30 151.4066 59.9956 32.0000 1.9770 1.9776 418.1746 418.3331 0.0238 -1.0000 -1.0000 4258875 1583909026.40 151.3979 59.9956 32.0000 1.9765 1.9771 418.1486 418.3064 0.0237 -1.0000 -1.0000 4258937 1583909026.50 151.3979 59.9956 32.0000 1.9770 1.9776 418.1227 418.2817 0.0239 -1.0000 -1.0000 4259000 1583909026.60 151.3979 59.9956 32.0000 1.9783 1.9789 418.0107 418.1685 0.0237 -1.0000 -1.0000 4259062 1583909026.70 151.3979 59.9956 32.0000 1.9777 1.9784 417.8719 418.0294 0.0237 -1.0000 -1.0000 4259296 1583909026.80 151.3979 59.9956 32.0000 1.9777 1.9783 417.8797 418.0382 0.0239 -1.0000 -1.0000 4259359 1583909026.90 151.4851 59.9956 32.0000 1.9776 1.9783 417.9824 418.1414 0.0238 -1.0000 -1.0000 4259421 1583909027.00 151.4851 59.9956 32.0000 1.9770 1.9776 418.1526 418.3110 0.0237 -1.0000 -1.0000 4259484 1583909027.10 151.4851 59.9956 32.0000 1.9769 1.9775 418.1204 418.2782 0.0237 -1.0000 -1.0000 4259562 1583909027.20 151.4851 59.9956 32.0000 1.9774 1.9780 417.9992 418.1572 0.0238 -1.0000 -1.0000 4259624 1583909027.30 151.4851 59.9956 32.0000 1.9773 1.9780 417.9009 418.0593 0.0237 -1.0000 -1.0000 4259703 1583909027.40 151.4839 59.9956 32.0000 1.9771 1.9777 417.9807 418.1395 0.0240 -1.0000 -1.0000 4259765 1583909027.50 151.4839 59.9956 32.0000 1.9774 1.9781 418.1397 418.2980 0.0237 -1.0000 -1.0000 4259827 1583909027.60 151.4839 59.9956 32.0000 1.9775 1.9781 418.0799 418.2387 0.0239 -1.0000 -1.0000 4259890 1583909027.70 151.4839 59.9956 32.0000 1.9777 1.9783 418.1448 418.3032 0.0237 -1.0000 -1.0000 4300296 1583909027.80 151.4839 59.9956 32.0000 1.9774 1.9780 418.0902 418.2493 0.0239 -1.0000 -1.0000 4300374 1583909027.90 151.4839 59.9956 32.0000 1.9775 1.9781 418.0550 418.2139 0.0238 -1.0000 -1.0000 4300437 1583909028.00 151.4966 59.9956 32.0000 1.9777 1.9784 417.9128 418.0718 0.0239 -1.0000 -1.0000 4300499 1583909028.10 151.5290 59.9956 32.0000 1.9774 1.9780 418.0660 418.2255 0.0239 -1.0000 -1.0000 4300562 1583909028.20 151.5290 59.9956 32.0000 1.9771 1.9777 418.1176 418.2764 0.0238 -1.0000 -1.0000 4300640 1583909028.30 151.5290 59.9956 32.0000 1.9771 1.9777 418.1335 418.2917 0.0237 -1.0000 -1.0000 4300702 1583909028.40 151.5290 59.9956 32.0000 1.9769 1.9775 418.1580 418.3177 0.0239 -1.0000 -1.0000 4300765 1583909028.50 151.5290 59.9956 32.0000 1.9776 1.9782 418.1186 418.2776 0.0239 -1.0000 -1.0000 4300827 1583909028.60 151.5103 59.9956 32.0000 1.9775 1.9781 418.0845 418.2423 0.0237 -1.0000 -1.0000 4300890 1583909028.70 151.5103 59.9956 32.0000 1.9780 1.9786 417.9976 418.1572 0.0239 -1.0000 -1.0000 4300952 1583909028.80 151.5103 59.9956 32.0000 1.9783 1.9789 417.9601 418.1190 0.0239 -1.0000 -1.0000 4301156 1583909028.90 151.5103 59.9956 32.0000 1.9773 1.9779 418.0200 418.1790 0.0239 -1.0000 -1.0000 4301218 1583909029.00 151.5103 59.9956 32.0000 1.9768 1.9774 417.9490 418.1078 0.0238 -1.0000 -1.0000 4301281 1583909029.10 151.5437 59.9956 32.0000 1.9774 1.9781 418.0952 418.2544 0.0239 -1.0000 -1.0000 4301359 1583909029.20 151.5460 59.9956 32.0000 1.9772 1.9778 418.0920 418.2511 0.0239 -1.0000 -1.0000 4301421 1583909029.30 151.5460 59.9956 32.0000 1.9776 1.9783 418.0507 418.2097 0.0239 -1.0000 -1.0000 4302406 1583909029.40 151.5460 59.9956 32.0000 1.9787 1.9793 417.9267 418.0863 0.0240 -1.0000 -1.0000 4302468 1583909029.50 151.5460 59.9956 32.0000 1.9771 1.9777 417.9348 418.0939 0.0239 -1.0000 -1.0000 4302531 1583909029.60 151.5460 59.9956 32.0000 1.9772 1.9778 417.8880 418.0469 0.0238 -1.0000 -1.0000 4302609 1583909029.70 151.5460 59.9956 32.0000 1.9774 1.9780 417.9956 418.1541 0.0238 -1.0000 -1.0000 4302671 1583909029.80 151.5460 59.9956 32.0000 1.9763 1.9770 418.1033 418.2627 0.0239 -1.0000 -1.0000 4302734 1583909029.90 151.5460 59.9956 32.0000 1.9765 1.9771 418.0563 418.2157 0.0239 -1.0000 -1.0000 4302796 1583909030.00 151.5460 59.9956 32.0000 1.9770 1.9776 418.0061 418.1651 0.0239 -1.0000 -1.0000 4302875 1583909030.10 151.5460 59.9956 32.0000 1.9780 1.9786 418.0293 418.1876 0.0238 -1.0000 -1.0000 4302937 1583909030.20 151.4971 59.9960 32.0000 1.9783 1.9789 417.9636 418.1229 0.0239 -1.0000 -1.0000 4303000 1583909030.30 151.4938 59.9960 32.0000 1.9774 1.9780 418.0217 418.1799 0.0237 -1.0000 -1.0000 4303062 1583909030.40 151.4938 59.9960 32.0000 1.9764 1.9771 418.1270 418.2851 0.0237 -1.0000 -1.0000 4303125 1583909030.50 151.4938 59.9960 32.0000 1.9768 1.9774 418.0505 418.2094 0.0239 -1.0000 -1.0000 4303203 1583909030.60 151.4938 59.9960 32.0000 1.9773 1.9780 418.1237 418.2833 0.0240 -1.0000 -1.0000 4303265 1583909030.70 151.4922 59.9960 32.0000 1.9775 1.9781 417.9781 418.1385 0.0240 -1.0000 -1.0000 4303327 1583909030.80 151.4845 59.9960 32.0000 1.9779 1.9785 417.9464 418.1052 0.0239 -1.0000 -1.0000 4303562 1583909030.90 151.4845 59.9960 32.0000 1.9777 1.9783 417.8883 418.0472 0.0239 -1.0000 -1.0000 4303625 1583909031.00 151.4473 59.9960 32.0000 1.9775 1.9781 417.8807 418.0397 0.0238 -1.0000 -1.0000 4303687 1583909031.10 151.4473 59.9960 32.0000 1.9765 1.9771 418.0820 418.2395 0.0237 -1.0000 -1.0000 4303765 1583909031.20 151.4473 59.9960 32.0000 1.9770 1.9776 418.0786 418.2379 0.0240 -1.0000 -1.0000 4303827 1583909031.30 151.4473 59.9960 32.0000 1.9774 1.9780 418.2261 418.3862 0.0240 -1.0000 -1.0000 4304062 1583909031.40 151.4473 59.9960 32.0000 1.9779 1.9785 418.1023 418.2617 0.0239 -1.0000 -1.0000 4304125 1583909031.50 151.4473 59.9960 32.0000 1.9778 1.9785 417.8862 418.0457 0.0239 -1.0000 -1.0000 4304187 1583909031.60 151.4473 59.9960 32.0000 1.9778 1.9785 417.9400 418.0983 0.0238 -1.0000 -1.0000 4304265 1583909031.70 151.4473 59.9960 32.0000 1.9775 1.9781 417.9793 418.1381 0.0238 -1.0000 -1.0000 4304327 1583909031.80 151.3930 59.9960 32.0000 1.9770 1.9776 418.1527 418.3117 0.0239 -1.0000 -1.0000 4304390 1583909031.90 151.3677 59.9960 32.0000 1.9772 1.9778 418.1752 418.3344 0.0239 -1.0000 -1.0000 4304453 1583909032.00 151.3677 59.9960 32.0000 1.9770 1.9776 418.1132 418.2718 0.0238 -1.0000 -1.0000 4304515 1583909032.10 151.3677 59.9960 32.0000 1.9770 1.9776 418.0992 418.2586 0.0240 -1.0000 -1.0000 4304577 1583909032.20 151.3677 59.9960 32.0000 1.9777 1.9784 417.9605 418.1197 0.0239 -1.0000 -1.0000 4304656 1583909032.30 151.3677 59.9960 32.0000 1.9778 1.9784 417.9078 418.0667 0.0238 -1.0000 -1.0000 4304953 1583909032.40 151.4126 59.9960 32.0000 1.9779 1.9786 417.9860 418.1453 0.0240 -1.0000 -1.0000 4305015 1583909032.50 151.4126 59.9960 32.0000 1.9782 1.9788 417.9342 418.0942 0.0240 -1.0000 -1.0000 4305077 1583909032.60 151.4126 59.9960 32.0000 1.9770 1.9776 418.1348 418.2949 0.0240 -1.0000 -1.0000 4305140 1583909032.70 151.4126 59.9960 32.0000 1.9776 1.9782 418.0918 418.2514 0.0239 -1.0000 -1.0000 4305203 1583909032.80 151.4126 59.9960 32.0000 1.9773 1.9779 418.0543 418.2137 0.0239 -1.0000 -1.0000 4305281 1583909032.90 151.4931 59.9960 32.0000 1.9772 1.9778 417.9770 418.1360 0.0238 -1.0000 -1.0000 4306296 1583909033.00 151.4931 59.9960 32.0000 1.9774 1.9780 417.8276 417.9870 0.0240 -1.0000 -1.0000 4306359 1583909033.10 151.4931 59.9960 32.0000 1.9783 1.9789 417.9170 418.0772 0.0240 -1.0000 -1.0000 4306421 1583909033.20 151.4931 59.9960 32.0000 1.9782 1.9789 417.9721 418.1313 0.0238 -1.0000 -1.0000 4306484 1583909033.30 151.4931 59.9960 32.0000 1.9772 1.9778 418.1636 418.3242 0.0242 -1.0000 -1.0000 4306562 1583909033.40 151.4931 59.9960 32.0000 1.9766 1.9772 418.1174 418.2771 0.0239 -1.0000 -1.0000 4306624 1583909033.50 151.4931 59.9960 32.0000 1.9776 1.9782 418.0516 418.2103 0.0238 -1.0000 -1.0000 4306687 1583909033.60 151.4931 59.9960 32.0000 1.9775 1.9782 418.0987 418.2588 0.0240 -1.0000 -1.0000 4306765 1583909033.70 151.4931 59.9960 32.0000 1.9776 1.9782 417.9806 418.1392 0.0239 -1.0000 -1.0000 4306827 1583909033.80 151.4931 59.9960 32.0000 1.9773 1.9779 418.0919 418.2521 0.0240 -1.0000 -1.0000 4306874 1583909033.90 151.4931 59.9960 32.0000 1.9771 1.9777 418.1162 418.2767 0.0241 -1.0000 -1.0000 4306953 1583909034.00 151.4870 59.9960 32.0000 1.9764 1.9771 418.1451 418.3044 0.0239 -1.0000 -1.0000 4307015 1583909034.10 151.4870 59.9960 32.0000 1.9773 1.9780 418.0544 418.2144 0.0240 -1.0000 -1.0000 4307077 1583909034.20 151.4864 59.9960 32.0000 1.9778 1.9784 417.9593 418.1190 0.0240 -1.0000 -1.0000 4307156 1583909034.30 151.4817 59.9960 32.0000 1.9781 1.9787 417.9547 418.1144 0.0240 -1.0000 -1.0000 4307218 1583909034.40 151.4828 59.9960 32.0000 1.9777 1.9784 417.8922 418.0523 0.0240 -1.0000 -1.0000 4307281 1583909034.50 151.5801 59.9962 32.0000 1.9775 1.9781 417.9854 418.1455 0.0241 -1.0000 -1.0000 4307343 1583909034.60 151.5788 59.9962 32.0000 1.9769 1.9775 418.0696 418.2298 0.0240 -1.0000 -1.0000 4307406 1583909034.70 151.5788 59.9962 32.0000 1.9768 1.9774 418.2039 418.3642 0.0241 -1.0000 -1.0000 4307468 1583909034.80 151.5788 59.9962 32.0000 1.9775 1.9781 418.0045 418.1648 0.0241 -1.0000 -1.0000 4307546 1583909034.90 151.5788 59.9962 32.0000 1.9779 1.9786 417.9436 418.1037 0.0240 -1.0000 -1.0000 4307609 1583909035.00 151.5788 59.9962 32.0000 1.9771 1.9777 417.9503 418.1098 0.0240 -1.0000 -1.0000 4307671 1583909035.10 151.5788 59.9962 32.0000 1.9770 1.9776 418.0026 418.1628 0.0241 -1.0000 -1.0000 4307749 1583909035.20 151.5788 59.9962 32.0000 1.9767 1.9773 418.0864 418.2469 0.0241 -1.0000 -1.0000 4307812 1583909035.30 151.5788 59.9962 32.0000 1.9767 1.9773 418.1847 418.3440 0.0238 -1.0000 -1.0000 4307874 1583909035.40 151.5788 59.9962 32.0000 1.9767 1.9773 418.1649 418.3250 0.0241 -1.0000 -1.0000 4307937 1583909035.50 151.5788 59.9962 32.0000 1.9771 1.9778 418.1180 418.2783 0.0240 -1.0000 -1.0000 4308000 1583909035.60 151.5681 59.9962 32.0000 1.9775 1.9781 418.0205 418.1806 0.0240 -1.0000 -1.0000 4308077 1583909035.70 151.5492 59.9962 32.0000 1.9779 1.9785 417.8133 417.9728 0.0240 -1.0000 -1.0000 4308140 1583909035.80 151.5492 59.9962 32.0000 1.9784 1.9791 417.9773 418.1371 0.0240 -1.0000 -1.0000 4308203 1583909035.90 151.5492 59.9962 32.0000 1.9774 1.9781 418.0603 418.2201 0.0240 -1.0000 -1.0000 4308281 1583909036.00 151.5492 59.9962 32.0000 1.9768 1.9775 418.1935 418.3532 0.0239 -1.0000 -1.0000 4308343 1583909036.10 151.5492 59.9962 32.0000 1.9769 1.9775 418.0887 418.2490 0.0240 -1.0000 -1.0000 4308406 1583909036.20 151.4347 59.9962 32.0000 1.9771 1.9777 418.0253 418.1852 0.0240 -1.0000 -1.0000 4308468 1583909036.30 151.4347 59.9962 32.0000 1.9774 1.9780 417.9841 418.1434 0.0239 -1.0000 -1.0000 4308531 1583909036.40 151.4347 59.9962 32.0000 1.9775 1.9782 417.8865 418.0465 0.0240 -1.0000 -1.0000 4308593 1583909036.50 151.4347 59.9962 32.0000 1.9767 1.9773 417.9799 418.1397 0.0240 -1.0000 -1.0000 4309359 1583909036.60 151.4347 59.9962 32.0000 1.9771 1.9777 418.0301 418.1907 0.0241 -1.0000 -1.0000 4309421 1583909036.70 151.4347 59.9962 32.0000 1.9767 1.9773 418.1961 418.3565 0.0241 -1.0000 -1.0000 4309484 1583909036.80 151.4347 59.9962 32.0000 1.9767 1.9774 418.2204 418.3814 0.0242 -1.0000 -1.0000 4309562 1583909036.90 151.4347 59.9962 32.0000 1.9766 1.9772 418.1720 418.3326 0.0241 -1.0000 -1.0000 4309624 1583909037.00 151.4347 59.9962 32.0000 1.9769 1.9776 418.1012 418.2617 0.0241 -1.0000 -1.0000 4309687 1583909037.10 151.4347 59.9962 32.0000 1.9773 1.9780 417.9021 418.0632 0.0242 -1.0000 -1.0000 4309749 1583909037.20 151.4347 59.9962 32.0000 1.9776 1.9782 417.9452 418.1054 0.0240 -1.0000 -1.0000 4309812 1583909037.30 151.4435 59.9962 32.0000 1.9784 1.9790 417.9131 418.0734 0.0241 -1.0000 -1.0000 4309890 1583909037.40 151.4435 59.9962 32.0000 1.9777 1.9783 418.0435 418.2040 0.0241 -1.0000 -1.0000 4309953 1583909037.50 151.4445 59.9962 32.0000 1.9773 1.9779 418.0803 418.2405 0.0240 -1.0000 -1.0000 4310046 1583909037.60 151.4489 59.9962 32.0000 1.9771 1.9778 418.1371 418.2975 0.0241 -1.0000 -1.0000 4310124 1583909037.70 151.4489 59.9962 32.0000 1.9774 1.9780 418.1676 418.3290 0.0242 -1.0000 -1.0000 4310187 1583909037.80 151.4307 59.9962 32.0000 1.9778 1.9785 418.0786 418.2381 0.0240 -1.0000 -1.0000 4310249 1583909037.90 151.4307 59.9962 32.0000 1.9773 1.9779 418.0376 418.1974 0.0240 -1.0000 -1.0000 4310327 1583909038.00 151.4307 59.9962 32.0000 1.9776 1.9782 418.0012 418.1614 0.0241 -1.0000 -1.0000 4310562 1583909038.10 151.4307 59.9962 32.0000 1.9775 1.9781 417.9885 418.1493 0.0241 -1.0000 -1.0000 4310624 1583909038.20 151.4307 59.9962 32.0000 1.9772 1.9778 418.0461 418.2055 0.0239 -1.0000 -1.0000 4310703 1583909038.30 151.4307 59.9962 32.0000 1.9776 1.9782 418.0401 418.2000 0.0240 -1.0000 -1.0000 4310765 1583909038.40 151.4307 59.9962 32.0000 1.9773 1.9779 418.1930 418.3537 0.0241 -1.0000 -1.0000 4310827 1583909038.50 151.4307 59.9962 32.0000 1.9767 1.9773 418.0847 418.2448 0.0240 -1.0000 -1.0000 4311077 1583909038.60 151.4307 59.9962 32.0000 1.9776 1.9782 418.1136 418.2731 0.0240 -1.0000 -1.0000 4311140 1583909038.70 151.4307 59.9962 32.0000 1.9774 1.9781 418.0704 418.2308 0.0241 -1.0000 -1.0000 4311203 1583909038.80 151.4307 59.9962 32.0000 1.9775 1.9782 417.9968 418.1575 0.0241 -1.0000 -1.0000 4311265 1583909038.90 151.4924 59.9962 32.0000 1.9780 1.9786 417.9452 418.1069 0.0242 -1.0000 -1.0000 4311327 1583909039.00 151.4924 59.9962 32.0000 1.9786 1.9792 417.9548 418.1151 0.0240 -1.0000 -1.0000 4311796 1583909039.10 151.4924 59.9962 32.0000 1.9779 1.9785 418.0259 418.1867 0.0241 -1.0000 -1.0000 4311874 1583909039.20 151.4924 59.9962 32.0000 1.9774 1.9781 417.9867 418.1472 0.0242 -1.0000 -1.0000 4311937 1583909039.30 151.4924 59.9962 32.0000 1.9765 1.9771 418.1056 418.2671 0.0242 -1.0000 -1.0000 4312000 1583909039.40 151.5186 59.9962 32.0000 1.9774 1.9781 418.1139 418.2736 0.0239 -1.0000 -1.0000 4312062 1583909039.50 151.5397 59.9962 32.0000 1.9778 1.9784 417.9538 418.1138 0.0240 -1.0000 -1.0000 4312312 1583909039.60 151.5397 59.9962 32.0000 1.9784 1.9790 417.8714 418.0320 0.0242 -1.0000 -1.0000 4312374 1583909039.70 151.5397 59.9962 32.0000 1.9775 1.9781 417.9193 418.0787 0.0239 -1.0000 -1.0000 4312437 1583909039.80 151.5397 59.9962 32.0000 1.9769 1.9775 417.9651 418.1255 0.0241 -1.0000 -1.0000 4312500 1583909039.90 151.5397 59.9962 32.0000 1.9772 1.9778 418.0158 418.1760 0.0240 -1.0000 -1.0000 4312577 1583909040.00 151.5119 59.9963 32.0000 1.9767 1.9774 418.1137 418.2745 0.0242 -1.0000 -1.0000 4312640 1583909040.10 151.5119 59.9963 32.0000 1.9771 1.9777 418.2286 418.3899 0.0242 -1.0000 -1.0000 4312703 1583909040.20 151.5119 59.9963 32.0000 1.9773 1.9780 418.1604 418.3206 0.0240 -1.0000 -1.0000 4312781 1583909040.30 151.5119 59.9963 32.0000 1.9779 1.9785 418.0394 418.2003 0.0241 -1.0000 -1.0000 4312843 1583909040.40 151.5720 59.9963 32.0000 1.9779 1.9785 418.0341 418.1951 0.0242 -1.0000 -1.0000 4312906 1583909040.50 151.5978 59.9963 32.0000 1.9773 1.9779 418.0378 418.1990 0.0241 -1.0000 -1.0000 4312968 1583909040.60 151.5569 59.9963 32.0000 1.9769 1.9775 418.0888 418.2495 0.0241 -1.0000 -1.0000 4313031 1583909040.70 151.5436 59.9963 32.0000 1.9767 1.9773 418.1031 418.2635 0.0241 -1.0000 -1.0000 4313093 1583909040.80 151.5436 59.9963 32.0000 1.9773 1.9779 418.1857 418.3466 0.0242 -1.0000 -1.0000 4313171 1583909040.90 151.5436 59.9963 32.0000 1.9772 1.9778 418.1106 418.2715 0.0241 -1.0000 -1.0000 4313234 1583909041.00 151.5436 59.9963 32.0000 1.9778 1.9784 417.9611 418.1213 0.0241 -1.0000 -1.0000 4313296 1583909041.10 151.5436 59.9963 32.0000 1.9778 1.9785 417.8955 418.0567 0.0242 -1.0000 -1.0000 4313374 1583909041.20 151.5313 59.9963 32.0000 1.9772 1.9778 417.9879 418.1492 0.0242 -1.0000 -1.0000 4313437 1583909041.30 151.5313 59.9963 32.0000 1.9771 1.9777 418.0227 418.1839 0.0242 -1.0000 -1.0000 4313515 1583909041.40 151.5313 59.9963 32.0000 1.9766 1.9773 418.1516 418.3129 0.0242 -1.0000 -1.0000 4313577 1583909041.50 151.5313 59.9963 32.0000 1.9775 1.9781 418.1151 418.2766 0.0243 -1.0000 -1.0000 4313640 1583909041.60 151.5313 59.9963 32.0000 1.9779 1.9786 418.0457 418.2077 0.0242 -1.0000 -1.0000 4313890 1583909041.70 151.5313 59.9963 32.0000 1.9782 1.9788 418.0532 418.2151 0.0243 -1.0000 -1.0000 4313953 1583909041.80 151.5313 59.9963 32.0000 1.9778 1.9784 417.8960 418.0572 0.0242 -1.0000 -1.0000 4314015 1583909041.90 151.5313 59.9963 32.0000 1.9779 1.9785 418.0249 418.1866 0.0243 -1.0000 -1.0000 4314093 1583909042.00 151.5332 59.9963 32.0000 1.9779 1.9785 418.1682 418.3301 0.0243 -1.0000 -1.0000 4314156 1583909042.10 151.6633 59.9963 32.0000 1.9782 1.9788 418.2705 418.4311 0.0242 -1.0000 -1.0000 4314640 1583909042.20 151.6633 59.9963 32.0000 1.9787 1.9794 418.1637 418.3256 0.0242 -1.0000 -1.0000 4314703 1583909042.30 151.6633 59.9963 32.0000 1.9787 1.9793 418.0569 418.2177 0.0241 -1.0000 -1.0000 4314765 1583909042.40 151.6633 59.9963 32.0000 1.9785 1.9791 417.9612 418.1222 0.0242 -1.0000 -1.0000 4314827 1583909042.50 151.6633 59.9963 32.0000 1.9784 1.9791 417.9768 418.1382 0.0242 -1.0000 -1.0000 4314906 1583909042.60 151.6633 59.9963 32.0000 1.9780 1.9787 418.1056 418.2664 0.0241 -1.0000 -1.0000 4315140 1583909042.70 151.6633 59.9963 32.0000 1.9777 1.9783 418.1600 418.3221 0.0244 -1.0000 -1.0000 4315203 1583909042.80 151.5295 59.9963 32.0000 1.9766 1.9772 418.1708 418.3333 0.0243 -1.0000 -1.0000 4315265 1583909042.90 151.5350 59.9963 32.0000 1.9774 1.9781 418.0233 418.1843 0.0241 -1.0000 -1.0000 4315327 1583909043.00 151.5350 59.9963 32.0000 1.9781 1.9787 417.9806 418.1427 0.0243 -1.0000 -1.0000 4315390 1583909043.10 151.5350 59.9963 32.0000 1.9779 1.9785 417.9889 418.1505 0.0243 -1.0000 -1.0000 4315593 1583909043.20 151.5350 59.9963 32.0000 1.9779 1.9785 417.9794 418.1402 0.0242 -1.0000 -1.0000 4315656 1583909043.30 151.5350 59.9963 32.0000 1.9772 1.9778 417.9845 418.1465 0.0243 -1.0000 -1.0000 4315734 1583909043.40 151.4470 59.9963 32.0000 1.9770 1.9776 418.1694 418.3323 0.0245 -1.0000 -1.0000 4315796 1583909043.50 151.4470 59.9963 32.0000 1.9766 1.9773 418.2008 418.3626 0.0243 -1.0000 -1.0000 4315859 1583909043.60 151.4470 59.9963 32.0000 1.9769 1.9775 418.2093 418.3708 0.0243 -1.0000 -1.0000 4316093 1583909043.70 151.4470 59.9963 32.0000 1.9780 1.9786 418.0759 418.2371 0.0241 -1.0000 -1.0000 4316156 1583909043.80 151.4470 59.9963 32.0000 1.9770 1.9776 418.0554 418.2173 0.0244 -1.0000 -1.0000 4316218 1583909043.90 151.4059 59.9963 32.0000 1.9773 1.9779 417.9799 418.1420 0.0243 -1.0000 -1.0000 4316281 1583909044.00 151.3971 59.9963 32.0000 1.9772 1.9778 418.0603 418.2221 0.0243 -1.0000 -1.0000 4316343 1583909044.10 151.3971 59.9963 32.0000 1.9768 1.9775 418.2118 418.3738 0.0243 -1.0000 -1.0000 4316593 1583909044.20 151.3971 59.9963 32.0000 1.9771 1.9777 418.2851 418.4468 0.0243 -1.0000 -1.0000 4316656 1583909044.30 151.3971 59.9963 32.0000 1.9779 1.9785 418.1220 418.2836 0.0243 -1.0000 -1.0000 4316718 1583909044.40 151.3971 59.9963 32.0000 1.9782 1.9789 417.9723 418.1344 0.0243 -1.0000 -1.0000 4316781 1583909044.50 151.4666 59.9963 32.0000 1.9782 1.9788 418.0340 418.1961 0.0243 -1.0000 -1.0000 4316859 1583909044.60 151.4666 59.9963 32.0000 1.9773 1.9780 418.1157 418.2775 0.0243 -1.0000 -1.0000 4317093 1583909044.70 151.4666 59.9963 32.0000 1.9772 1.9778 418.2055 418.3682 0.0244 -1.0000 -1.0000 4317156 1583909044.80 151.4666 59.9963 32.0000 1.9772 1.9778 418.1607 418.3221 0.0242 -1.0000 -1.0000 4317234 1583909044.90 151.4666 59.9963 32.0000 1.9778 1.9784 418.0578 418.2196 0.0244 -1.0000 -1.0000 4317296 1583909045.00 151.4640 59.9968 32.0000 1.9770 1.9776 418.0076 418.1693 0.0243 -1.0000 -1.0000 4317359 1583909045.10 151.4640 59.9968 32.0000 1.9773 1.9779 417.9705 418.1325 0.0244 -1.0000 -1.0000 4317609 1583909045.20 151.4640 59.9968 32.0000 1.9777 1.9784 417.9101 418.0727 0.0244 -1.0000 -1.0000 4317671 1583909045.30 151.4640 59.9968 32.0000 1.9774 1.9781 417.9017 418.0626 0.0242 -1.0000 -1.0000 4317734 1583909045.40 151.4640 59.9968 32.0000 1.9774 1.9780 418.0384 418.1996 0.0242 -1.0000 -1.0000 4317796 1583909045.50 151.4846 59.9968 32.0000 1.9764 1.9771 418.1084 418.2706 0.0244 -1.0000 -1.0000 4317859 1583909045.60 151.4941 59.9968 32.0000 1.9767 1.9773 418.1348 418.2970 0.0244 -1.0000 -1.0000 4317937 1583909045.70 151.4941 59.9968 32.0000 1.9772 1.9778 418.1397 418.3022 0.0244 -1.0000 -1.0000 4318609 1583909045.80 151.4941 59.9968 32.0000 1.9776 1.9782 418.0445 418.2069 0.0244 -1.0000 -1.0000 4318671 1583909045.90 151.4941 59.9968 32.0000 1.9774 1.9780 417.9487 418.1116 0.0244 -1.0000 -1.0000 4318749 1583909046.00 151.4941 59.9968 32.0000 1.9768 1.9774 417.9043 418.0666 0.0245 -1.0000 -1.0000 4318874 1583909046.10 151.4941 59.9968 32.0000 1.9767 1.9773 418.0393 418.2019 0.0243 -1.0000 -1.0000 4318937 1583909046.20 151.5667 59.9968 32.0000 1.9771 1.9778 418.0533 418.2148 0.0244 -1.0000 -1.0000 4319077 1583909046.30 151.5667 59.9968 32.0000 1.9769 1.9775 418.1664 418.3293 0.0243 -1.0000 -1.0000 4319140 1583909046.40 151.5667 59.9968 32.0000 1.9772 1.9778 418.1370 418.2990 0.0244 -1.0000 -1.0000 4319203 1583909046.50 151.5667 59.9968 32.0000 1.9779 1.9786 417.9608 418.1221 0.0242 -1.0000 -1.0000 4319265 1583909046.60 151.5667 59.9968 32.0000 1.9784 1.9790 417.9184 418.0800 0.0243 -1.0000 -1.0000 4319327 1583909046.70 151.5667 59.9968 32.0000 1.9779 1.9785 417.9056 418.0680 0.0244 -1.0000 -1.0000 4319390 1583909046.80 151.5246 59.9968 32.0000 1.9773 1.9779 418.0591 418.2215 0.0243 -1.0000 -1.0000 4319468 1583909046.90 151.5246 59.9968 32.0000 1.9763 1.9769 418.0909 418.2528 0.0243 -1.0000 -1.0000 4319531 1583909047.00 151.5246 59.9968 32.0000 1.9762 1.9769 418.1624 418.3254 0.0245 -1.0000 -1.0000 4319593 1583909047.10 151.5246 59.9968 32.0000 1.9771 1.9777 417.9920 418.1547 0.0244 -1.0000 -1.0000 4319671 1583909047.20 151.4782 59.9968 32.0000 1.9783 1.9789 417.8811 418.0435 0.0244 -1.0000 -1.0000 4319796 1583909047.30 151.4782 59.9968 32.0000 1.9776 1.9782 417.8806 418.0432 0.0244 -1.0000 -1.0000 4319874 1583909047.40 151.4782 59.9968 32.0000 1.9774 1.9780 417.8917 418.0527 0.0241 -1.0000 -1.0000 4319937 1583909047.50 151.4782 59.9968 32.0000 1.9769 1.9776 418.1710 418.3320 0.0242 -1.0000 -1.0000 4320000 1583909047.60 151.4782 59.9968 32.0000 1.9769 1.9776 418.1349 418.2976 0.0244 -1.0000 -1.0000 4320077 1583909047.70 151.4782 59.9968 32.0000 1.9768 1.9774 418.1034 418.2669 0.0245 -1.0000 -1.0000 4320359 1583909047.80 151.4782 59.9968 32.0000 1.9780 1.9786 417.9164 418.0788 0.0244 -1.0000 -1.0000 4320421 1583909047.90 151.4782 59.9968 32.0000 1.9771 1.9777 417.8481 418.0105 0.0244 -1.0000 -1.0000 4320500 1583909048.00 151.4782 59.9968 32.0000 1.9777 1.9783 417.8494 418.0121 0.0245 -1.0000 -1.0000 4320562 1583909048.10 151.4782 59.9968 32.0000 1.9772 1.9779 417.9066 418.0695 0.0244 -1.0000 -1.0000 4320624 1583909048.20 151.4933 59.9968 32.0000 1.9769 1.9775 418.0379 418.2011 0.0245 -1.0000 -1.0000 4320687 1583909048.30 151.5116 59.9968 32.0000 1.9773 1.9779 418.1808 418.3429 0.0244 -1.0000 -1.0000 4320749 1583909048.40 151.5116 59.9968 32.0000 1.9769 1.9775 418.1111 418.2746 0.0246 -1.0000 -1.0000 4320827 1583909048.50 151.5116 59.9968 32.0000 1.9775 1.9781 418.1558 418.3189 0.0245 -1.0000 -1.0000 4320890 1583909048.60 151.5116 59.9968 32.0000 1.9770 1.9776 418.0880 418.2510 0.0245 -1.0000 -1.0000 4320968 1583909048.70 151.5116 59.9968 32.0000 1.9774 1.9780 417.9404 418.1031 0.0243 -1.0000 -1.0000 4321093 1583909048.80 151.4881 59.9968 32.0000 1.9772 1.9779 417.9020 418.0653 0.0246 -1.0000 -1.0000 4321156 1583909048.90 151.3835 59.9968 32.0000 1.9778 1.9784 417.9226 418.0867 0.0246 -1.0000 -1.0000 4321218 1583909049.00 151.3835 59.9968 32.0000 1.9775 1.9781 418.0153 418.1782 0.0244 -1.0000 -1.0000 4321281 1583909049.10 151.3835 59.9968 32.0000 1.9772 1.9778 418.0701 418.2324 0.0244 -1.0000 -1.0000 4321359 1583909049.20 151.3835 59.9968 32.0000 1.9768 1.9774 418.1139 418.2764 0.0244 -1.0000 -1.0000 4321421 1583909049.30 151.3842 59.9968 32.0000 1.9767 1.9773 418.0905 418.2535 0.0245 -1.0000 -1.0000 4321859 1583909049.40 151.4332 59.9968 32.0000 1.9774 1.9781 418.1178 418.2807 0.0245 -1.0000 -1.0000 4321921 1583909049.50 151.4332 59.9968 32.0000 1.9779 1.9785 417.9491 418.1120 0.0245 -1.0000 -1.0000 4321984 1583909049.60 151.4332 59.9968 32.0000 1.9777 1.9783 417.9952 418.1582 0.0245 -1.0000 -1.0000 4322062 1583909049.70 151.4332 59.9968 32.0000 1.9775 1.9781 417.9729 418.1355 0.0245 -1.0000 -1.0000 4322124 1583909049.80 151.4332 59.9968 32.0000 1.9778 1.9785 418.0502 418.2137 0.0245 -1.0000 -1.0000 4322359 1583909049.90 151.4737 59.9966 32.0000 1.9774 1.9781 418.0812 418.2436 0.0244 -1.0000 -1.0000 4322437 1583909050.00 151.4764 59.9966 32.0000 1.9776 1.9782 418.1616 418.3252 0.0245 -1.0000 -1.0000 4322500 1583909050.10 151.4764 59.9966 32.0000 1.9778 1.9784 418.2402 418.4038 0.0246 -1.0000 -1.0000 4322562 1583909050.20 151.4764 59.9966 32.0000 1.9778 1.9784 418.1186 418.2820 0.0245 -1.0000 -1.0000 4322624 1583909050.30 151.4764 59.9966 32.0000 1.9784 1.9791 418.0756 418.2390 0.0245 -1.0000 -1.0000 4322859 1583909050.40 151.4747 59.9966 32.0000 1.9781 1.9787 418.0504 418.2140 0.0246 -1.0000 -1.0000 4322921 1583909050.50 151.4483 59.9966 32.0000 1.9773 1.9779 418.0617 418.2248 0.0245 -1.0000 -1.0000 4323000 1583909050.60 151.4483 59.9966 32.0000 1.9768 1.9774 418.1177 418.2811 0.0245 -1.0000 -1.0000 4323062 1583909050.70 151.4483 59.9966 32.0000 1.9769 1.9775 418.1897 418.3529 0.0245 -1.0000 -1.0000 4323124 1583909050.80 151.4483 59.9966 32.0000 1.9779 1.9785 418.1986 418.3634 0.0247 -1.0000 -1.0000 4323312 1583909050.90 151.4483 59.9966 32.0000 1.9789 1.9796 418.0652 418.2284 0.0245 -1.0000 -1.0000 4323374 1583909051.00 151.4569 59.9966 32.0000 1.9779 1.9786 417.9329 418.0967 0.0247 -1.0000 -1.0000 4323437 1583909051.10 151.4569 59.9966 32.0000 1.9777 1.9783 417.9977 418.1613 0.0246 -1.0000 -1.0000 4323515 1583909051.20 151.4569 59.9966 32.0000 1.9773 1.9779 418.1751 418.3387 0.0246 -1.0000 -1.0000 4323577 1583909051.30 151.4569 59.9966 32.0000 1.9769 1.9776 418.1620 418.3250 0.0244 -1.0000 -1.0000 4323859 1583909051.40 151.4569 59.9966 32.0000 1.9768 1.9774 418.3328 418.4958 0.0245 -1.0000 -1.0000 4323921 1583909051.50 151.4897 59.9966 32.0000 1.9770 1.9776 418.1604 418.3241 0.0246 -1.0000 -1.0000 4323984 1583909051.60 151.5588 59.9966 32.0000 1.9776 1.9783 417.9930 418.1572 0.0247 -1.0000 -1.0000 4324062 1583909051.70 151.5588 59.9966 32.0000 1.9779 1.9785 417.8847 418.0479 0.0245 -1.0000 -1.0000 4324124 1583909051.80 151.5588 59.9966 32.0000 1.9781 1.9788 418.0186 418.1826 0.0247 -1.0000 -1.0000 4324374 1583909051.90 151.5588 59.9966 32.0000 1.9766 1.9772 418.1916 418.3553 0.0245 -1.0000 -1.0000 4324453 1583909052.00 151.5588 59.9966 32.0000 1.9766 1.9773 418.2811 418.4449 0.0246 -1.0000 -1.0000 4324500 1583909052.10 151.5213 59.9966 32.0000 1.9771 1.9777 418.1696 418.3338 0.0246 -1.0000 -1.0000 4324577 1583909052.20 151.5213 59.9966 32.0000 1.9765 1.9772 418.1933 418.3574 0.0247 -1.0000 -1.0000 4324656 1583909052.30 151.5213 59.9966 32.0000 1.9773 1.9779 418.0509 418.2163 0.0248 -1.0000 -1.0000 4324718 1583909052.40 151.5213 59.9966 32.0000 1.9772 1.9778 417.9707 418.1356 0.0248 -1.0000 -1.0000 4324843 1583909052.50 151.5213 59.9966 32.0000 1.9778 1.9784 418.0022 418.1663 0.0247 -1.0000 -1.0000 4324906 1583909052.60 151.5169 59.9966 32.0000 1.9778 1.9785 418.0285 418.1937 0.0248 -1.0000 -1.0000 4324968 1583909052.70 151.5163 59.9966 32.0000 1.9768 1.9774 418.1091 418.2736 0.0246 -1.0000 -1.0000 4325031 1583909052.80 151.5163 59.9966 32.0000 1.9765 1.9771 418.2049 418.3704 0.0249 -1.0000 -1.0000 4325109 1583909052.90 151.5163 59.9966 32.0000 1.9762 1.9768 418.1511 418.3158 0.0247 -1.0000 -1.0000 4325640 1583909053.00 151.5163 59.9966 32.0000 1.9782 1.9789 418.0194 418.1844 0.0248 -1.0000 -1.0000 4325703 1583909053.10 151.5163 59.9966 32.0000 1.9782 1.9788 417.9686 418.1339 0.0248 -1.0000 -1.0000 4325781 1583909053.20 151.4478 59.9966 32.0000 1.9776 1.9783 417.9194 418.0839 0.0247 -1.0000 -1.0000 4325843 1583909053.30 151.4478 59.9966 32.0000 1.9779 1.9785 417.8590 418.0232 0.0247 -1.0000 -1.0000 4325906 1583909053.40 151.4478 59.9966 32.0000 1.9774 1.9781 418.0694 418.2341 0.0247 -1.0000 -1.0000 4326140 1583909053.50 151.4478 59.9966 32.0000 1.9772 1.9779 418.0661 418.2309 0.0247 -1.0000 -1.0000 4326203 1583909053.60 151.4478 59.9966 32.0000 1.9758 1.9764 418.0667 418.2303 0.0245 -1.0000 -1.0000 4326281 1583909053.70 151.5058 59.9966 32.0000 1.9770 1.9776 418.0749 418.2382 0.0245 -1.0000 -1.0000 4326343 1583909053.80 151.5058 59.9966 32.0000 1.9783 1.9789 418.0481 418.2122 0.0247 -1.0000 -1.0000 4326406 1583909053.90 151.5058 59.9966 32.0000 1.9779 1.9786 417.9103 418.0751 0.0247 -1.0000 -1.0000 4326640 1583909054.00 151.5058 59.9966 32.0000 1.9777 1.9784 417.8967 418.0612 0.0247 -1.0000 -1.0000 4326703 1583909054.10 151.5058 59.9966 32.0000 1.9771 1.9778 417.9841 418.1488 0.0247 -1.0000 -1.0000 4326765 1583909054.20 151.5027 59.9966 32.0000 1.9775 1.9782 418.0459 418.2100 0.0246 -1.0000 -1.0000 4326843 1583909054.30 151.4900 59.9966 32.0000 1.9775 1.9781 418.1190 418.2829 0.0247 -1.0000 -1.0000 4326906 1583909054.40 151.4900 59.9966 32.0000 1.9771 1.9778 418.1324 418.2975 0.0247 -1.0000 -1.0000 4327077 1583909054.50 151.4900 59.9966 32.0000 1.9772 1.9779 418.1101 418.2749 0.0247 -1.0000 -1.0000 4327156 1583909054.60 151.4900 59.9966 32.0000 1.9771 1.9777 418.1576 418.3217 0.0246 -1.0000 -1.0000 4327218 1583909054.70 151.4900 59.9966 32.0000 1.9775 1.9781 418.1068 418.2710 0.0247 -1.0000 -1.0000 4327281 1583909054.80 151.4700 59.9975 32.0000 1.9778 1.9784 417.9627 418.1263 0.0246 -1.0000 -1.0000 4327343 1583909054.90 151.4700 59.9975 32.0000 1.9782 1.9788 418.1273 418.2912 0.0247 -1.0000 -1.0000 4327624 1583909055.00 151.4700 59.9975 32.0000 1.9774 1.9781 418.1917 418.3568 0.0247 -1.0000 -1.0000 4327687 1583909055.10 151.4700 59.9975 32.0000 1.9773 1.9780 418.1126 418.2775 0.0248 -1.0000 -1.0000 4327765 1583909055.20 151.4700 59.9975 32.0000 1.9770 1.9777 418.0857 418.2502 0.0247 -1.0000 -1.0000 4327827 1583909055.30 151.4700 59.9975 32.0000 1.9777 1.9784 417.9270 418.0913 0.0247 -1.0000 -1.0000 4327906 1583909055.40 151.4806 59.9975 32.0000 1.9782 1.9789 417.9700 418.1345 0.0247 -1.0000 -1.0000 4328171 1583909055.50 151.4806 59.9975 32.0000 1.9783 1.9789 417.9274 418.0930 0.0248 -1.0000 -1.0000 4328234 1583909055.60 151.4806 59.9975 32.0000 1.9780 1.9787 418.0622 418.2264 0.0246 -1.0000 -1.0000 4328312 1583909055.70 151.4806 59.9975 32.0000 1.9771 1.9777 418.1546 418.3190 0.0247 -1.0000 -1.0000 4328374 1583909055.80 151.4806 59.9975 32.0000 1.9770 1.9776 418.2160 418.3814 0.0248 -1.0000 -1.0000 4328437 1583909055.90 151.4603 59.9975 32.0000 1.9775 1.9781 418.1239 418.2894 0.0249 -1.0000 -1.0000 4328500 1583909056.00 151.4599 59.9975 32.0000 1.9780 1.9787 417.9692 418.1331 0.0246 -1.0000 -1.0000 4328827 1583909056.10 151.4599 59.9975 32.0000 1.9779 1.9785 417.9921 418.1563 0.0247 -1.0000 -1.0000 4328890 1583909056.20 151.4599 59.9975 32.0000 1.9779 1.9785 417.8913 418.0550 0.0246 -1.0000 -1.0000 4328968 1583909056.30 151.4599 59.9975 32.0000 1.9778 1.9785 418.0317 418.1966 0.0248 -1.0000 -1.0000 4329031 1583909056.40 151.4908 59.9975 32.0000 1.9765 1.9771 418.1142 418.2793 0.0247 -1.0000 -1.0000 4329093 1583909056.50 151.5556 59.9975 32.0000 1.9770 1.9776 418.2112 418.3756 0.0247 -1.0000 -1.0000 4329343 1583909056.60 151.5556 59.9975 32.0000 1.9768 1.9775 418.1412 418.3066 0.0248 -1.0000 -1.0000 4329406 1583909056.70 151.5556 59.9975 32.0000 1.9774 1.9780 418.1496 418.3148 0.0249 -1.0000 -1.0000 4329468 1583909056.80 151.5556 59.9975 32.0000 1.9786 1.9792 417.9576 418.1231 0.0248 -1.0000 -1.0000 4329531 1583909056.90 151.5556 59.9975 32.0000 1.9778 1.9784 417.9331 418.0994 0.0248 -1.0000 -1.0000 4329640 1583909057.00 151.4929 59.9975 32.0000 1.9779 1.9786 417.9385 418.1028 0.0247 -1.0000 -1.0000 4329703 1583909057.10 151.4929 59.9975 32.0000 1.9778 1.9784 418.0973 418.2620 0.0247 -1.0000 -1.0000 4329765 1583909057.20 151.4929 59.9975 32.0000 1.9768 1.9774 418.1615 418.3259 0.0247 -1.0000 -1.0000 4329827 1583909057.30 151.4929 59.9975 32.0000 1.9763 1.9769 418.1698 418.3346 0.0248 -1.0000 -1.0000 4329906 1583909057.40 151.4929 59.9975 32.0000 1.9769 1.9775 418.1536 418.3198 0.0250 -1.0000 -1.0000 4329968 1583909057.50 151.4824 59.9975 32.0000 1.9772 1.9778 418.1115 418.2769 0.0248 -1.0000 -1.0000 4330031 1583909057.60 151.4542 59.9975 32.0000 1.9780 1.9786 417.9582 418.1234 0.0248 -1.0000 -1.0000 4330109 1583909057.70 151.4542 59.9975 32.0000 1.9772 1.9778 418.0235 418.1880 0.0247 -1.0000 -1.0000 4330171 1583909057.80 151.4542 59.9975 32.0000 1.9776 1.9782 417.9108 418.0745 0.0246 -1.0000 -1.0000 4330234 1583909057.90 151.4542 59.9975 32.0000 1.9770 1.9777 418.0064 418.1711 0.0247 -1.0000 -1.0000 4330296 1583909058.00 151.4542 59.9975 32.0000 1.9768 1.9775 418.0443 418.2079 0.0246 -1.0000 -1.0000 4330390 1583909058.10 151.5257 59.9975 32.0000 1.9768 1.9774 418.0821 418.2475 0.0248 -1.0000 -1.0000 4330453 1583909058.20 151.5257 59.9975 32.0000 1.9775 1.9781 418.0964 418.2609 0.0247 -1.0000 -1.0000 4330515 1583909058.30 151.5257 59.9975 32.0000 1.9775 1.9781 417.9743 418.1391 0.0248 -1.0000 -1.0000 4330577 1583909058.40 151.5257 59.9975 32.0000 1.9778 1.9784 417.9180 418.0829 0.0247 -1.0000 -1.0000 4330656 1583909058.50 151.5257 59.9975 32.0000 1.9769 1.9776 417.9910 418.1558 0.0248 -1.0000 -1.0000 4330890 1583909058.60 151.5249 59.9975 32.0000 1.9764 1.9770 418.1065 418.2713 0.0247 -1.0000 -1.0000 4330953 1583909058.70 151.5164 59.9975 32.0000 1.9763 1.9769 418.1885 418.3525 0.0246 -1.0000 -1.0000 4331015 1583909058.80 151.5164 59.9975 32.0000 1.9770 1.9776 418.1845 418.3485 0.0246 -1.0000 -1.0000 4331077 1583909058.90 151.5164 59.9975 32.0000 1.9773 1.9779 418.1738 418.3373 0.0246 -1.0000 -1.0000 4331140 1583909059.00 151.5164 59.9975 32.0000 1.9770 1.9776 418.0701 418.2351 0.0248 -1.0000 -1.0000 4331624 1583909059.10 151.5164 59.9975 32.0000 1.9777 1.9784 417.9887 418.1538 0.0248 -1.0000 -1.0000 4331703 1583909059.20 151.4199 59.9975 32.0000 1.9774 1.9781 417.9321 418.0959 0.0247 -1.0000 -1.0000 4331765 1583909059.30 151.4199 59.9975 32.0000 1.9772 1.9779 417.9307 418.0962 0.0247 -1.0000 -1.0000 4331843 1583909059.40 151.4199 59.9975 32.0000 1.9760 1.9767 418.1030 418.2669 0.0246 -1.0000 -1.0000 4331906 1583909059.50 151.4199 59.9975 32.0000 1.9768 1.9775 418.1757 418.3393 0.0245 -1.0000 -1.0000 4332124 1583909059.60 151.4199 59.9975 32.0000 1.9766 1.9773 418.0561 418.2197 0.0246 -1.0000 -1.0000 4332203 1583909059.70 151.3968 59.9970 32.0000 1.9781 1.9787 418.0455 418.2102 0.0247 -1.0000 -1.0000 4332265 1583909059.80 151.3829 59.9968 32.0000 1.9774 1.9781 417.9286 418.0932 0.0247 -1.0000 -1.0000 4332327 1583909059.90 151.3829 59.9968 32.0000 1.9775 1.9782 417.8795 418.0435 0.0247 -1.0000 -1.0000 4332390 1583909060.00 151.3829 59.9968 32.0000 1.9771 1.9778 417.9443 418.1086 0.0246 -1.0000 -1.0000 4332468 1583909060.10 151.3829 59.9968 32.0000 1.9769 1.9775 418.0692 418.2339 0.0247 -1.0000 -1.0000 4332640 1583909060.20 151.3829 59.9968 32.0000 1.9769 1.9775 418.2054 418.3701 0.0248 -1.0000 -1.0000 4332703 1583909060.30 151.3829 59.9968 32.0000 1.9778 1.9784 418.1361 418.3011 0.0247 -1.0000 -1.0000 4332765 1583909060.40 151.4949 59.9968 32.0000 1.9778 1.9784 418.0539 418.2179 0.0246 -1.0000 -1.0000 4332827 1583909060.50 151.4949 59.9968 32.0000 1.9770 1.9777 417.9966 418.1613 0.0247 -1.0000 -1.0000 4332906 1583909060.60 151.4949 59.9968 32.0000 1.9770 1.9776 418.1104 418.2745 0.0246 -1.0000 -1.0000 4333124 1583909060.70 151.4949 59.9968 32.0000 1.9774 1.9780 418.1071 418.2712 0.0247 -1.0000 -1.0000 4333187 1583909060.80 151.4949 59.9968 32.0000 1.9767 1.9774 418.1155 418.2791 0.0246 -1.0000 -1.0000 4333265 1583909060.90 151.5085 59.9968 32.0000 1.9774 1.9780 418.1731 418.3372 0.0246 -1.0000 -1.0000 4333327 1583909061.00 151.5085 59.9968 32.0000 1.9777 1.9784 418.0939 418.2575 0.0245 -1.0000 -1.0000 4333390 1583909061.10 151.5085 59.9968 32.0000 1.9780 1.9786 417.9711 418.1345 0.0245 -1.0000 -1.0000 4334077 1583909061.20 151.5085 59.9968 32.0000 1.9783 1.9790 417.9706 418.1338 0.0245 -1.0000 -1.0000 4334156 1583909061.30 151.5085 59.9968 32.0000 1.9772 1.9778 418.1423 418.3067 0.0247 -1.0000 -1.0000 4334218 1583909061.40 151.5104 59.9968 32.0000 1.9771 1.9777 418.0688 418.2335 0.0247 -1.0000 -1.0000 4334281 1583909061.50 151.5166 59.9968 32.0000 1.9777 1.9784 418.1613 418.3261 0.0248 -1.0000 -1.0000 4334343 1583909061.60 151.5166 59.9968 32.0000 1.9775 1.9782 418.0552 418.2191 0.0246 -1.0000 -1.0000 4334421 1583909061.70 151.5166 59.9968 32.0000 1.9779 1.9786 417.9807 418.1459 0.0248 -1.0000 -1.0000 4334484 1583909061.80 151.5166 59.9968 32.0000 1.9775 1.9782 417.9289 418.0933 0.0246 -1.0000 -1.0000 4334546 1583909061.90 151.5166 59.9968 32.0000 1.9769 1.9775 417.9688 418.1323 0.0246 -1.0000 -1.0000 4334609 1583909062.00 151.5286 59.9968 32.0000 1.9769 1.9775 418.1196 418.2839 0.0247 -1.0000 -1.0000 4334671 1583909062.10 151.5286 59.9968 32.0000 1.9768 1.9774 418.0391 418.2023 0.0244 -1.0000 -1.0000 4334859 1583909062.20 151.5286 59.9968 32.0000 1.9767 1.9773 418.0846 418.2486 0.0246 -1.0000 -1.0000 4334937 1583909062.30 151.5286 59.9968 32.0000 1.9766 1.9772 418.2154 418.3792 0.0246 -1.0000 -1.0000 4335000 1583909062.40 151.5286 59.9968 32.0000 1.9773 1.9779 418.1752 418.3395 0.0247 -1.0000 -1.0000 4335062 1583909062.50 151.5248 59.9968 32.0000 1.9781 1.9788 418.1505 418.3145 0.0246 -1.0000 -1.0000 4335140 1583909062.60 151.5209 59.9968 32.0000 1.9781 1.9788 417.9315 418.0955 0.0247 -1.0000 -1.0000 4335343 1583909062.70 151.5209 59.9968 32.0000 1.9778 1.9785 417.9331 418.0971 0.0246 -1.0000 -1.0000 4335390 1583909062.80 151.5209 59.9968 32.0000 1.9771 1.9777 418.0573 418.2206 0.0245 -1.0000 -1.0000 4335468 1583909062.90 151.5209 59.9968 32.0000 1.9767 1.9773 418.0114 418.1750 0.0246 -1.0000 -1.0000 4335531 1583909063.00 151.5209 59.9968 32.0000 1.9770 1.9776 418.0767 418.2398 0.0245 -1.0000 -1.0000 4335593 1583909063.10 151.5209 59.9968 32.0000 1.9774 1.9781 418.1159 418.2799 0.0246 -1.0000 -1.0000 4335671 1583909063.20 151.5394 59.9968 32.0000 1.9771 1.9778 418.1497 418.3130 0.0245 -1.0000 -1.0000 4335734 1583909063.30 151.5394 59.9968 32.0000 1.9775 1.9781 418.0638 418.2273 0.0245 -1.0000 -1.0000 4335812 1583909063.40 151.5394 59.9968 32.0000 1.9779 1.9785 417.9686 418.1318 0.0245 -1.0000 -1.0000 4335874 1583909063.50 151.5394 59.9968 32.0000 1.9774 1.9781 417.9916 418.1553 0.0246 -1.0000 -1.0000 4335937 1583909063.60 151.5394 59.9968 32.0000 1.9770 1.9777 418.0826 418.2464 0.0246 -1.0000 -1.0000 4336124 1583909063.70 151.5340 59.9968 32.0000 1.9770 1.9776 418.1299 418.2930 0.0245 -1.0000 -1.0000 4336187 1583909063.80 151.5329 59.9968 32.0000 1.9771 1.9777 418.0249 418.1876 0.0244 -1.0000 -1.0000 4336249 1583909063.90 151.5329 59.9968 32.0000 1.9777 1.9783 417.9427 418.1063 0.0246 -1.0000 -1.0000 4336312 1583909064.00 151.5329 59.9968 32.0000 1.9773 1.9779 417.8952 418.0593 0.0246 -1.0000 -1.0000 4336374 1583909064.10 151.5329 59.9968 32.0000 1.9773 1.9780 417.9474 418.1107 0.0245 -1.0000 -1.0000 4336593 1583909064.20 151.5329 59.9968 32.0000 1.9767 1.9774 418.1111 418.2742 0.0245 -1.0000 -1.0000 4336656 1583909064.30 151.4539 59.9968 32.0000 1.9764 1.9771 418.1643 418.3271 0.0244 -1.0000 -1.0000 4336718 1583909064.40 151.4539 59.9968 32.0000 1.9766 1.9772 418.2054 418.3686 0.0245 -1.0000 -1.0000 4336796 1583909064.50 151.4539 59.9968 32.0000 1.9764 1.9771 418.1042 418.2673 0.0245 -1.0000 -1.0000 4336859 1583909064.60 151.4539 59.9968 32.0000 1.9774 1.9781 418.0616 418.2248 0.0245 -1.0000 -1.0000 4337140 1583909064.70 151.4539 59.9968 32.0000 1.9771 1.9778 417.9600 418.1233 0.0245 -1.0000 -1.0000 4337203 1583909064.80 151.4651 59.9959 32.0000 1.9781 1.9788 417.9754 418.1396 0.0246 -1.0000 -1.0000 4337281 1583909064.90 151.4651 59.9959 32.0000 1.9786 1.9792 418.0694 418.2327 0.0245 -1.0000 -1.0000 4337343 1583909065.00 151.4651 59.9959 32.0000 1.9769 1.9776 418.1973 418.3599 0.0244 -1.0000 -1.0000 4337406 1583909065.10 151.4651 59.9959 32.0000 1.9770 1.9776 418.2149 418.3779 0.0245 -1.0000 -1.0000 4337640 1583909065.20 151.4651 59.9959 32.0000 1.9776 1.9783 418.1836 418.3478 0.0246 -1.0000 -1.0000 4337703 1583909065.30 151.4682 59.9959 32.0000 1.9780 1.9787 417.9949 418.1582 0.0245 -1.0000 -1.0000 4337781 1583909065.40 151.4713 59.9959 32.0000 1.9781 1.9787 417.9764 418.1398 0.0245 -1.0000 -1.0000 4337843 1583909065.50 151.4713 59.9959 32.0000 1.9780 1.9787 417.9393 418.1022 0.0245 -1.0000 -1.0000 4337906 1583909065.60 151.4713 59.9959 32.0000 1.9776 1.9782 418.0477 418.2108 0.0245 -1.0000 -1.0000 4338140 1583909065.70 151.4713 59.9959 32.0000 1.9774 1.9780 418.1387 418.3023 0.0246 -1.0000 -1.0000 4338203 1583909065.80 151.4713 59.9959 32.0000 1.9775 1.9781 418.2653 418.4287 0.0245 -1.0000 -1.0000 4338265 1583909065.90 151.5044 59.9959 32.0000 1.9784 1.9791 418.2258 418.3889 0.0245 -1.0000 -1.0000 4338343 1583909066.00 151.5044 59.9959 32.0000 1.9769 1.9776 418.2325 418.3949 0.0244 -1.0000 -1.0000 4338406 1583909066.10 151.5044 59.9959 32.0000 1.9781 1.9788 418.0361 418.1999 0.0245 -1.0000 -1.0000 4338624 1583909066.20 151.5044 59.9959 32.0000 1.9778 1.9785 418.1062 418.2699 0.0246 -1.0000 -1.0000 4338703 1583909066.30 151.5044 59.9959 32.0000 1.9783 1.9789 418.0783 418.2413 0.0245 -1.0000 -1.0000 4338765 1583909066.40 151.5055 59.9959 32.0000 1.9778 1.9785 418.2578 418.4215 0.0246 -1.0000 -1.0000 4338827 1583909066.50 151.5186 59.9959 32.0000 1.9777 1.9784 418.2240 418.3880 0.0246 -1.0000 -1.0000 4338906 1583909066.60 151.5186 59.9959 32.0000 1.9773 1.9780 418.2280 418.3919 0.0246 -1.0000 -1.0000 4338968 1583909066.70 151.5186 59.9959 32.0000 1.9775 1.9781 418.2199 418.3840 0.0246 -1.0000 -1.0000 4339093 1583909066.80 151.5186 59.9959 32.0000 1.9777 1.9784 418.0506 418.2128 0.0243 -1.0000 -1.0000 4339171 1583909066.90 151.5186 59.9959 32.0000 1.9779 1.9786 417.9883 418.1513 0.0245 -1.0000 -1.0000 4339234 1583909067.00 151.4633 59.9959 32.0000 1.9787 1.9793 417.9821 418.1454 0.0245 -1.0000 -1.0000 4339296 1583909067.10 151.4633 59.9959 32.0000 1.9779 1.9786 417.9912 418.1548 0.0246 -1.0000 -1.0000 4339374 1583909067.20 151.4633 59.9959 32.0000 1.9766 1.9772 418.1273 418.2909 0.0245 -1.0000 -1.0000 4340109 1583909067.30 151.4633 59.9959 32.0000 1.9758 1.9764 418.1578 418.3212 0.0245 -1.0000 -1.0000 4340187 1583909067.40 151.4633 59.9959 32.0000 1.9774 1.9780 418.1767 418.3403 0.0245 -1.0000 -1.0000 4340249 1583909067.50 151.4824 59.9959 32.0000 1.9780 1.9786 418.1619 418.3252 0.0246 -1.0000 -1.0000 4340374 1583909067.60 151.5563 59.9959 32.0000 1.9773 1.9780 417.9799 418.1436 0.0246 -1.0000 -1.0000 4340437 1583909067.70 151.5563 59.9959 32.0000 1.9772 1.9778 417.9529 418.1157 0.0245 -1.0000 -1.0000 4340500 1583909067.80 151.5563 59.9959 32.0000 1.9777 1.9783 417.9432 418.1065 0.0245 -1.0000 -1.0000 4340562 1583909067.90 151.5563 59.9959 32.0000 1.9773 1.9779 418.0846 418.2484 0.0246 -1.0000 -1.0000 4340640 1583909068.00 151.5563 59.9959 32.0000 1.9772 1.9778 418.1842 418.3475 0.0245 -1.0000 -1.0000 4340703 1583909068.10 151.5297 59.9959 32.0000 1.9772 1.9778 418.2058 418.3693 0.0246 -1.0000 -1.0000 4340765 1583909068.20 151.5297 59.9959 32.0000 1.9766 1.9773 418.1683 418.3318 0.0245 -1.0000 -1.0000 4340890 1583909068.30 151.5297 59.9959 32.0000 1.9776 1.9782 417.8961 418.0594 0.0245 -1.0000 -1.0000 4340953 1583909068.40 151.5297 59.9959 32.0000 1.9775 1.9781 418.0013 418.1642 0.0245 -1.0000 -1.0000 4341015 1583909068.50 151.5297 59.9959 32.0000 1.9774 1.9781 418.0561 418.2186 0.0244 -1.0000 -1.0000 4341077 1583909068.60 151.4826 59.9959 32.0000 1.9770 1.9776 418.2066 418.3702 0.0246 -1.0000 -1.0000 4341140 1583909068.70 151.4603 59.9959 32.0000 1.9771 1.9778 418.1854 418.3498 0.0247 -1.0000 -1.0000 4341390 1583909068.80 151.4603 59.9959 32.0000 1.9767 1.9773 418.1593 418.3231 0.0246 -1.0000 -1.0000 4341453 1583909068.90 151.4603 59.9959 32.0000 1.9773 1.9779 417.9744 418.1381 0.0246 -1.0000 -1.0000 4341515 1583909069.00 151.4603 59.9959 32.0000 1.9780 1.9787 417.9677 418.1316 0.0246 -1.0000 -1.0000 4341577 1583909069.10 151.4603 59.9959 32.0000 1.9780 1.9786 417.9605 418.1243 0.0246 -1.0000 -1.0000 4341656 1583909069.20 151.4603 59.9959 32.0000 1.9773 1.9780 418.0126 418.1767 0.0246 -1.0000 -1.0000 4342109 1583909069.30 151.4603 59.9959 32.0000 1.9774 1.9780 418.0991 418.2626 0.0245 -1.0000 -1.0000 4342187 1583909069.40 151.4603 59.9959 32.0000 1.9772 1.9778 418.2289 418.3928 0.0247 -1.0000 -1.0000 4342249 1583909069.50 151.4603 59.9959 32.0000 1.9777 1.9783 418.1368 418.3003 0.0245 -1.0000 -1.0000 4342312 1583909069.60 151.4603 59.9959 32.0000 1.9778 1.9784 418.0637 418.2282 0.0246 -1.0000 -1.0000 4342374 1583909069.70 151.3622 59.9961 32.0000 1.9775 1.9781 418.0320 418.1956 0.0246 -1.0000 -1.0000 4342437 1583909069.80 151.3599 59.9961 32.0000 1.9775 1.9781 417.9988 418.1627 0.0246 -1.0000 -1.0000 4342624 1583909069.90 151.3599 59.9961 32.0000 1.9770 1.9776 418.0021 418.1660 0.0246 -1.0000 -1.0000 4342703 1583909070.00 151.3599 59.9961 32.0000 1.9769 1.9776 418.0856 418.2490 0.0245 -1.0000 -1.0000 4342765 1583909070.10 151.3599 59.9961 32.0000 1.9769 1.9775 418.1823 418.3463 0.0246 -1.0000 -1.0000 4342827 1583909070.20 151.3599 59.9961 32.0000 1.9771 1.9778 418.0508 418.2155 0.0246 -1.0000 -1.0000 4342890 1583909070.30 151.4537 59.9961 32.0000 1.9773 1.9779 418.0111 418.1739 0.0244 -1.0000 -1.0000 4343374 1583909070.40 151.4537 59.9961 32.0000 1.9777 1.9784 417.9860 418.1497 0.0246 -1.0000 -1.0000 4343437 1583909070.50 151.4537 59.9961 32.0000 1.9778 1.9785 417.9076 418.0715 0.0246 -1.0000 -1.0000 4343515 1583909070.60 151.4537 59.9961 32.0000 1.9767 1.9773 418.2715 418.4357 0.0246 -1.0000 -1.0000 4343577 1583909070.70 151.4537 59.9961 32.0000 1.9765 1.9771 418.2267 418.3913 0.0248 -1.0000 -1.0000 4343640 1583909070.80 151.4667 59.9961 32.0000 1.9768 1.9775 418.2424 418.4077 0.0248 -1.0000 -1.0000 4343703 1583909070.90 151.5071 59.9961 32.0000 1.9771 1.9777 418.1266 418.2916 0.0248 -1.0000 -1.0000 4343765 1583909071.00 151.5071 59.9961 32.0000 1.9778 1.9785 418.0626 418.2277 0.0247 -1.0000 -1.0000 4343843 1583909071.10 151.5071 59.9961 32.0000 1.9787 1.9793 418.0001 418.1633 0.0246 -1.0000 -1.0000 4343906 1583909071.20 151.5071 59.9961 32.0000 1.9779 1.9785 418.0225 418.1867 0.0246 -1.0000 -1.0000 4343968 1583909071.30 151.5071 59.9961 32.0000 1.9775 1.9781 418.0522 418.2169 0.0248 -1.0000 -1.0000 4344046 1583909071.40 151.5729 59.9961 32.0000 1.9771 1.9777 418.1234 418.2883 0.0247 -1.0000 -1.0000 4344109 1583909071.50 151.5729 59.9961 32.0000 1.9764 1.9770 418.2068 418.3715 0.0248 -1.0000 -1.0000 4344171 1583909071.60 151.5729 59.9961 32.0000 1.9765 1.9772 418.1895 418.3545 0.0247 -1.0000 -1.0000 4344234 1583909071.70 151.5729 59.9961 32.0000 1.9778 1.9784 417.9939 418.1581 0.0246 -1.0000 -1.0000 4344312 1583909071.80 151.5729 59.9961 32.0000 1.9772 1.9779 417.9570 418.1212 0.0247 -1.0000 -1.0000 4344359 1583909071.90 151.5757 59.9961 32.0000 1.9775 1.9782 417.9841 418.1484 0.0247 -1.0000 -1.0000 4344437 1583909072.00 151.5859 59.9961 32.0000 1.9769 1.9775 418.1643 418.3293 0.0247 -1.0000 -1.0000 4344499 1583909072.10 151.5859 59.9961 32.0000 1.9769 1.9776 418.1711 418.3356 0.0247 -1.0000 -1.0000 4344562 1583909072.20 151.5859 59.9961 32.0000 1.9773 1.9779 418.1913 418.3557 0.0247 -1.0000 -1.0000 4344640 1583909072.30 151.5859 59.9961 32.0000 1.9774 1.9780 418.2035 418.3673 0.0246 -1.0000 -1.0000 4344859 1583909072.40 151.5859 59.9961 32.0000 1.9778 1.9785 418.1085 418.2731 0.0248 -1.0000 -1.0000 4344921 1583909072.50 151.5647 59.9961 32.0000 1.9779 1.9786 418.0805 418.2451 0.0247 -1.0000 -1.0000 4345000 1583909072.60 151.5647 59.9961 32.0000 1.9778 1.9784 417.9297 418.0939 0.0246 -1.0000 -1.0000 4345062 1583909072.70 151.5647 59.9961 32.0000 1.9774 1.9780 417.9526 418.1165 0.0246 -1.0000 -1.0000 4345124 1583909072.80 151.5647 59.9961 32.0000 1.9772 1.9778 418.1303 418.2939 0.0246 -1.0000 -1.0000 4345843 1583909072.90 151.5647 59.9961 32.0000 1.9770 1.9776 418.2057 418.3702 0.0247 -1.0000 -1.0000 4345921 1583909073.00 151.5647 59.9961 32.0000 1.9771 1.9777 418.2467 418.4113 0.0247 -1.0000 -1.0000 4345984 1583909073.10 151.4668 59.9961 32.0000 1.9773 1.9780 418.0359 418.1997 0.0246 -1.0000 -1.0000 4346062 1583909073.20 151.4481 59.9961 32.0000 1.9781 1.9787 417.9236 418.0879 0.0247 -1.0000 -1.0000 4346124 1583909073.30 151.4481 59.9961 32.0000 1.9780 1.9786 417.9190 418.0840 0.0248 -1.0000 -1.0000 4346202 1583909073.40 151.4481 59.9961 32.0000 1.9776 1.9782 417.9576 418.1208 0.0245 -1.0000 -1.0000 4346265 1583909073.50 151.4481 59.9961 32.0000 1.9768 1.9774 418.0633 418.2270 0.0247 -1.0000 -1.0000 4346327 1583909073.60 151.4413 59.9961 32.0000 1.9768 1.9774 418.1802 418.3449 0.0246 -1.0000 -1.0000 4346406 1583909073.70 151.3835 59.9961 32.0000 1.9769 1.9775 418.1439 418.3081 0.0247 -1.0000 -1.0000 4346468 1583909073.80 151.3835 59.9961 32.0000 1.9770 1.9777 418.1150 418.2794 0.0247 -1.0000 -1.0000 4346531 1583909073.90 151.3835 59.9961 32.0000 1.9772 1.9778 418.0596 418.2244 0.0247 -1.0000 -1.0000 4347124 1583909074.00 151.3835 59.9961 32.0000 1.9773 1.9779 417.9981 418.1625 0.0247 -1.0000 -1.0000 4347187 1583909074.10 151.4438 59.9961 32.0000 1.9775 1.9782 417.9934 418.1576 0.0246 -1.0000 -1.0000 4347249 1583909074.20 151.4473 59.9961 32.0000 1.9771 1.9777 418.1302 418.2939 0.0246 -1.0000 -1.0000 4347312 1583909074.30 151.4473 59.9961 32.0000 1.9770 1.9776 418.2410 418.4052 0.0246 -1.0000 -1.0000 4347374 1583909074.40 151.4473 59.9961 32.0000 1.9769 1.9776 418.2152 418.3791 0.0246 -1.0000 -1.0000 4347437 1583909074.50 151.4473 59.9961 32.0000 1.9764 1.9771 418.2217 418.3858 0.0246 -1.0000 -1.0000 4347515 1583909074.60 151.4473 59.9961 32.0000 1.9771 1.9777 418.1503 418.3152 0.0248 -1.0000 -1.0000 4347577 1583909074.70 151.4452 59.9963 32.0000 1.9782 1.9788 418.0630 418.2277 0.0247 -1.0000 -1.0000 4347640 1583909074.80 151.4420 59.9966 32.0000 1.9779 1.9785 417.9865 418.1511 0.0248 -1.0000 -1.0000 4347718 1583909074.90 151.4420 59.9966 32.0000 1.9784 1.9790 417.8636 418.0295 0.0248 -1.0000 -1.0000 4347859 1583909075.00 151.4420 59.9966 32.0000 1.9772 1.9778 418.1061 418.2704 0.0247 -1.0000 -1.0000 4347921 1583909075.10 151.4420 59.9966 32.0000 1.9768 1.9774 418.1521 418.3164 0.0247 -1.0000 -1.0000 4348000 1583909075.20 151.4420 59.9966 32.0000 1.9772 1.9778 418.0684 418.2329 0.0247 -1.0000 -1.0000 4348062 1583909075.30 151.4420 59.9966 32.0000 1.9780 1.9786 418.0836 418.2483 0.0247 -1.0000 -1.0000 4348140 1583909075.40 151.4714 59.9966 32.0000 1.9779 1.9786 417.9999 418.1642 0.0246 -1.0000 -1.0000 4348421 1583909075.50 151.5497 59.9966 32.0000 1.9778 1.9785 417.9476 418.1117 0.0246 -1.0000 -1.0000 4348484 1583909075.60 151.5428 59.9966 32.0000 1.9777 1.9784 418.0325 418.1973 0.0248 -1.0000 -1.0000 4348562 1583909075.70 151.5370 59.9966 32.0000 1.9776 1.9782 418.0633 418.2285 0.0247 -1.0000 -1.0000 4348624 1583909075.80 151.5370 59.9966 32.0000 1.9771 1.9778 418.2115 418.3766 0.0248 -1.0000 -1.0000 4348687 1583909075.90 151.5370 59.9966 32.0000 1.9760 1.9767 418.1876 418.3523 0.0247 -1.0000 -1.0000 4348765 1583909076.00 151.5370 59.9966 32.0000 1.9763 1.9769 418.0731 418.2370 0.0246 -1.0000 -1.0000 4348859 1583909076.10 151.5370 59.9966 32.0000 1.9771 1.9777 417.9684 418.1321 0.0246 -1.0000 -1.0000 4348921 1583909076.20 151.5370 59.9966 32.0000 1.9769 1.9776 417.9743 418.1384 0.0247 -1.0000 -1.0000 4348984 1583909076.30 151.5370 59.9966 32.0000 1.9772 1.9778 418.0168 418.1817 0.0248 -1.0000 -1.0000 4349046 1583909076.40 151.5370 59.9966 32.0000 1.9770 1.9777 418.1356 418.3001 0.0247 -1.0000 -1.0000 4349109 1583909076.50 151.4944 59.9966 32.0000 1.9767 1.9774 418.1377 418.3018 0.0246 -1.0000 -1.0000 4349187 1583909076.60 151.4558 59.9966 32.0000 1.9770 1.9777 418.0896 418.2538 0.0247 -1.0000 -1.0000 4349249 1583909076.70 151.4558 59.9966 32.0000 1.9777 1.9783 418.1406 418.3044 0.0246 -1.0000 -1.0000 4349312 1583909076.80 151.4558 59.9966 32.0000 1.9778 1.9785 418.0105 418.1750 0.0248 -1.0000 -1.0000 4349390 1583909076.90 151.4558 59.9966 32.0000 1.9780 1.9786 417.9717 418.1370 0.0248 -1.0000 -1.0000 4349453 1583909077.00 151.4558 59.9966 32.0000 1.9772 1.9778 417.9949 418.1588 0.0247 -1.0000 -1.0000 4349624 1583909077.10 151.5269 59.9966 32.0000 1.9770 1.9777 417.9848 418.1494 0.0247 -1.0000 -1.0000 4349703 1583909077.20 151.5269 59.9966 32.0000 1.9773 1.9779 418.0555 418.2194 0.0246 -1.0000 -1.0000 4349765 1583909077.30 151.5269 59.9966 32.0000 1.9774 1.9780 418.1811 418.3455 0.0247 -1.0000 -1.0000 4349843 1583909077.40 151.5269 59.9966 32.0000 1.9768 1.9774 418.1129 418.2774 0.0247 -1.0000 -1.0000 4349906 1583909077.50 151.5269 59.9966 32.0000 1.9775 1.9782 417.9936 418.1579 0.0246 -1.0000 -1.0000 4349968 1583909077.60 151.4758 59.9966 32.0000 1.9775 1.9781 418.0027 418.1685 0.0248 -1.0000 -1.0000 4350031 1583909077.70 151.4034 59.9966 32.0000 1.9777 1.9783 418.1214 418.2854 0.0246 -1.0000 -1.0000 4350093 1583909077.80 151.4034 59.9966 32.0000 1.9771 1.9777 418.1676 418.3321 0.0247 -1.0000 -1.0000 4350156 1583909077.90 151.4034 59.9966 32.0000 1.9766 1.9773 418.2216 418.3859 0.0248 -1.0000 -1.0000 4350234 1583909078.00 151.4034 59.9966 32.0000 1.9761 1.9767 418.0659 418.2323 0.0250 -1.0000 -1.0000 4350406 1583909078.10 151.4034 59.9966 32.0000 1.9770 1.9777 418.0949 418.2589 0.0246 -1.0000 -1.0000 4350468 1583909078.20 151.4194 59.9966 32.0000 1.9779 1.9785 418.1079 418.2728 0.0247 -1.0000 -1.0000 4350546 1583909078.30 151.4463 59.9966 32.0000 1.9780 1.9786 418.0649 418.2280 0.0244 -1.0000 -1.0000 4350609 1583909078.40 151.4463 59.9966 32.0000 1.9775 1.9781 417.9532 418.1176 0.0247 -1.0000 -1.0000 4350671 1583909078.50 151.4463 59.9966 32.0000 1.9770 1.9777 418.0633 418.2265 0.0245 -1.0000 -1.0000 4350749 1583909078.60 151.4463 59.9966 32.0000 1.9768 1.9775 418.0052 418.1700 0.0248 -1.0000 -1.0000 4351437 1583909078.70 151.4463 59.9966 32.0000 1.9771 1.9778 418.1153 418.2790 0.0245 -1.0000 -1.0000 4351500 1583909078.80 151.3982 59.9966 32.0000 1.9765 1.9772 418.0906 418.2542 0.0246 -1.0000 -1.0000 4351577 1583909078.90 151.3982 59.9966 32.0000 1.9778 1.9785 418.1322 418.2965 0.0247 -1.0000 -1.0000 4351640 1583909079.00 151.3982 59.9966 32.0000 1.9780 1.9787 417.9551 418.1199 0.0247 -1.0000 -1.0000 4351703 1583909079.10 151.3982 59.9966 32.0000 1.9786 1.9792 418.0080 418.1718 0.0246 -1.0000 -1.0000 4351765 1583909079.20 151.3982 59.9966 32.0000 1.9773 1.9779 418.0456 418.2095 0.0246 -1.0000 -1.0000 4351827 1583909079.30 151.4605 59.9966 32.0000 1.9779 1.9786 418.0502 418.2150 0.0247 -1.0000 -1.0000 4351906 1583909079.40 151.5345 59.9966 32.0000 1.9779 1.9786 418.2100 418.3738 0.0245 -1.0000 -1.0000 4351968 1583909079.50 151.5345 59.9966 32.0000 1.9770 1.9777 418.1012 418.2654 0.0248 -1.0000 -1.0000 4352031 1583909079.60 151.5345 59.9966 32.0000 1.9776 1.9782 418.0475 418.2116 0.0246 -1.0000 -1.0000 4352218 1583909079.70 151.5345 59.9966 32.0000 1.9780 1.9786 418.0231 418.1870 0.0246 -1.0000 -1.0000 4352281 1583909079.80 151.5345 59.9966 32.0000 1.9782 1.9788 418.0274 418.1905 0.0245 -1.0000 -1.0000 4352343 1583909079.90 151.5345 59.9966 32.0000 1.9783 1.9789 417.9785 418.1430 0.0247 -1.0000 -1.0000 4352421 1583909080.00 151.5489 59.9969 32.0000 1.9773 1.9779 417.9607 418.1251 0.0247 -1.0000 -1.0000 4352484 1583909080.10 151.5489 59.9969 32.0000 1.9771 1.9777 417.9916 418.1555 0.0246 -1.0000 -1.0000 4352624 1583909080.20 151.5489 59.9969 32.0000 1.9768 1.9774 418.0962 418.2606 0.0246 -1.0000 -1.0000 4352703 1583909080.30 151.5489 59.9969 32.0000 1.9771 1.9777 418.2208 418.3847 0.0246 -1.0000 -1.0000 4352765 1583909080.40 151.5489 59.9969 32.0000 1.9774 1.9780 418.1445 418.3071 0.0244 -1.0000 -1.0000 4352827 1583909080.50 151.5067 59.9969 32.0000 1.9761 1.9768 418.1892 418.3530 0.0246 -1.0000 -1.0000 4352890 1583909080.60 151.4889 59.9969 32.0000 1.9769 1.9775 417.9630 418.1271 0.0246 -1.0000 -1.0000 4353140 1583909080.70 151.4889 59.9969 32.0000 1.9780 1.9787 417.8243 417.9876 0.0245 -1.0000 -1.0000 4353203 1583909080.80 151.4889 59.9969 32.0000 1.9774 1.9781 417.9816 418.1449 0.0245 -1.0000 -1.0000 4353281 1583909080.90 151.4889 59.9969 32.0000 1.9771 1.9778 418.0496 418.2135 0.0246 -1.0000 -1.0000 4353343 1583909081.00 151.4889 59.9969 32.0000 1.9767 1.9774 418.1460 418.3091 0.0245 -1.0000 -1.0000 4353406 1583909081.10 151.4978 59.9969 32.0000 1.9762 1.9769 418.0969 418.2599 0.0245 -1.0000 -1.0000 4353843 1583909081.20 151.4978 59.9969 32.0000 1.9768 1.9774 418.1788 418.3416 0.0244 -1.0000 -1.0000 4353921 1583909081.30 151.4978 59.9969 32.0000 1.9773 1.9779 418.1099 418.2744 0.0246 -1.0000 -1.0000 4353984 1583909081.40 151.4978 59.9969 32.0000 1.9779 1.9785 418.0547 418.2176 0.0244 -1.0000 -1.0000 4354046 1583909081.50 151.4978 59.9969 32.0000 1.9785 1.9792 417.9605 418.1238 0.0245 -1.0000 -1.0000 4354109 1583909081.60 151.4978 59.9969 32.0000 1.9780 1.9787 417.9163 418.0798 0.0246 -1.0000 -1.0000 4354359 1583909081.70 151.4807 59.9969 32.0000 1.9779 1.9785 417.9870 418.1505 0.0245 -1.0000 -1.0000 4354421 1583909081.80 151.4807 59.9969 32.0000 1.9770 1.9777 418.1351 418.2978 0.0244 -1.0000 -1.0000 4354484 1583909081.90 151.4807 59.9969 32.0000 1.9768 1.9775 418.2352 418.3987 0.0245 -1.0000 -1.0000 4354562 1583909082.00 151.4807 59.9969 32.0000 1.9771 1.9778 418.1175 418.2800 0.0244 -1.0000 -1.0000 4354624 1583909082.10 151.4807 59.9969 32.0000 1.9780 1.9786 418.0866 418.2494 0.0244 -1.0000 -1.0000 4354687 1583909082.20 151.4491 59.9969 32.0000 1.9772 1.9779 417.9938 418.1568 0.0246 -1.0000 -1.0000 4354765 1583909082.30 151.4188 59.9969 32.0000 1.9777 1.9784 417.8843 418.0480 0.0245 -1.0000 -1.0000 4354827 1583909082.40 151.4188 59.9969 32.0000 1.9773 1.9780 417.9369 418.0991 0.0244 -1.0000 -1.0000 4354890 1583909082.50 151.4188 59.9969 32.0000 1.9773 1.9780 418.1324 418.2952 0.0244 -1.0000 -1.0000 4354953 1583909082.60 151.4188 59.9969 32.0000 1.9775 1.9782 418.0770 418.2393 0.0244 -1.0000 -1.0000 4355015 1583909082.70 151.4188 59.9969 32.0000 1.9774 1.9781 417.9878 418.1505 0.0244 -1.0000 -1.0000 4355093 1583909082.80 151.5104 59.9969 32.0000 1.9770 1.9776 418.0463 418.2091 0.0244 -1.0000 -1.0000 4355171 1583909082.90 151.5104 59.9969 32.0000 1.9775 1.9781 418.1006 418.2635 0.0245 -1.0000 -1.0000 4355234 1583909083.00 151.5104 59.9969 32.0000 1.9781 1.9788 418.0650 418.2275 0.0244 -1.0000 -1.0000 4355296 1583909083.10 151.5104 59.9969 32.0000 1.9774 1.9781 418.0573 418.2202 0.0245 -1.0000 -1.0000 4355374 1583909083.20 151.5104 59.9969 32.0000 1.9772 1.9778 418.0037 418.1665 0.0244 -1.0000 -1.0000 4355703 1583909083.30 151.4568 59.9969 32.0000 1.9777 1.9783 417.9848 418.1468 0.0244 -1.0000 -1.0000 4355765 1583909083.40 151.4391 59.9969 32.0000 1.9778 1.9784 417.8786 418.0420 0.0246 -1.0000 -1.0000 4355827 1583909083.50 151.4391 59.9969 32.0000 1.9770 1.9776 417.9530 418.1168 0.0245 -1.0000 -1.0000 4355890 1583909083.60 151.4391 59.9969 32.0000 1.9774 1.9780 418.1032 418.2652 0.0243 -1.0000 -1.0000 4355968 1583909083.70 151.4391 59.9969 32.0000 1.9759 1.9765 418.1476 418.3096 0.0243 -1.0000 -1.0000 4356156 1583909083.80 151.4391 59.9969 32.0000 1.9773 1.9780 418.1160 418.2800 0.0245 -1.0000 -1.0000 4356218 1583909083.90 151.5887 59.9969 32.0000 1.9775 1.9781 418.1800 418.3421 0.0243 -1.0000 -1.0000 4356281 1583909084.00 151.5887 59.9969 32.0000 1.9779 1.9785 417.9606 418.1229 0.0244 -1.0000 -1.0000 4356343 1583909084.10 151.5887 59.9969 32.0000 1.9776 1.9783 417.9566 418.1196 0.0245 -1.0000 -1.0000 4356406 1583909084.20 151.5887 59.9969 32.0000 1.9776 1.9782 418.0276 418.1906 0.0245 -1.0000 -1.0000 4356640 1583909084.30 151.5887 59.9969 32.0000 1.9765 1.9772 418.1446 418.3076 0.0245 -1.0000 -1.0000 4356703 1583909084.40 151.5354 59.9969 32.0000 1.9761 1.9768 418.1506 418.3138 0.0245 -1.0000 -1.0000 4356765 1583909084.50 151.5354 59.9969 32.0000 1.9773 1.9779 418.2372 418.3996 0.0244 -1.0000 -1.0000 4356843 1583909084.60 151.5354 59.9969 32.0000 1.9771 1.9778 418.2218 418.3840 0.0243 -1.0000 -1.0000 4356906 1583909084.70 151.5354 59.9969 32.0000 1.9780 1.9786 417.9681 418.1315 0.0245 -1.0000 -1.0000 4357124 1583909084.80 151.5354 59.9969 32.0000 1.9780 1.9786 417.8939 418.0552 0.0243 -1.0000 -1.0000 4357203 1583909084.90 151.5308 59.9963 32.0000 1.9779 1.9785 418.0513 418.2135 0.0243 -1.0000 -1.0000 4357265 1583909085.00 151.5290 59.9961 32.0000 1.9774 1.9780 418.0278 418.1894 0.0243 -1.0000 -1.0000 4357327 1583909085.10 151.5290 59.9961 32.0000 1.9773 1.9780 418.1286 418.2911 0.0244 -1.0000 -1.0000 4357406 1583909085.20 151.5290 59.9961 32.0000 1.9769 1.9776 418.1413 418.3040 0.0244 -1.0000 -1.0000 4357468 1583909085.30 151.5290 59.9961 32.0000 1.9770 1.9776 418.1009 418.2626 0.0243 -1.0000 -1.0000 4358281 1583909085.40 151.5290 59.9961 32.0000 1.9773 1.9780 417.9217 418.0834 0.0243 -1.0000 -1.0000 4358343 1583909085.50 151.4200 59.9961 32.0000 1.9775 1.9781 417.9471 418.1078 0.0241 -1.0000 -1.0000 4358406 1583909085.60 151.4200 59.9961 32.0000 1.9774 1.9780 417.9141 418.0766 0.0244 -1.0000 -1.0000 4358484 1583909085.70 151.4200 59.9961 32.0000 1.9770 1.9776 418.0274 418.1898 0.0244 -1.0000 -1.0000 4358546 1583909085.80 151.4200 59.9961 32.0000 1.9763 1.9769 418.1267 418.2881 0.0242 -1.0000 -1.0000 4358609 1583909085.90 151.4200 59.9961 32.0000 1.9768 1.9774 418.2455 418.4068 0.0242 -1.0000 -1.0000 4358703 1583909086.00 151.4558 59.9961 32.0000 1.9769 1.9775 418.2546 418.4160 0.0243 -1.0000 -1.0000 4358765 1583909086.10 151.4558 59.9961 32.0000 1.9773 1.9779 418.1210 418.2833 0.0243 -1.0000 -1.0000 4358827 1583909086.20 151.4558 59.9961 32.0000 1.9778 1.9784 417.9719 418.1333 0.0242 -1.0000 -1.0000 4358890 1583909086.30 151.4558 59.9961 32.0000 1.9785 1.9792 417.9546 418.1163 0.0243 -1.0000 -1.0000 4358953 1583909086.40 151.4558 59.9961 32.0000 1.9781 1.9787 418.0638 418.2262 0.0244 -1.0000 -1.0000 4359015 1583909086.50 151.4490 59.9961 32.0000 1.9783 1.9789 418.1848 418.3469 0.0242 -1.0000 -1.0000 4359093 1583909086.60 151.4258 59.9961 32.0000 1.9771 1.9777 418.1979 418.3596 0.0243 -1.0000 -1.0000 4359156 1583909086.70 151.4258 59.9961 32.0000 1.9777 1.9783 418.1701 418.3321 0.0243 -1.0000 -1.0000 4359218 1583909086.80 151.4258 59.9961 32.0000 1.9772 1.9778 418.0867 418.2492 0.0244 -1.0000 -1.0000 4359406 1583909086.90 151.4258 59.9961 32.0000 1.9783 1.9789 418.0399 418.2017 0.0242 -1.0000 -1.0000 4359468 1583909087.00 151.4258 59.9961 32.0000 1.9779 1.9785 418.0426 418.2045 0.0243 -1.0000 -1.0000 4359531 1583909087.10 151.4811 59.9961 32.0000 1.9781 1.9788 418.0065 418.1676 0.0242 -1.0000 -1.0000 4359609 1583909087.20 151.4811 59.9961 32.0000 1.9784 1.9791 418.0358 418.1983 0.0244 -1.0000 -1.0000 4359671 1583909087.30 151.4811 59.9961 32.0000 1.9779 1.9786 418.2718 418.4348 0.0244 -1.0000 -1.0000 4359906 1583909087.40 151.4811 59.9961 32.0000 1.9768 1.9774 418.2601 418.4219 0.0242 -1.0000 -1.0000 4359968 1583909087.50 151.4811 59.9961 32.0000 1.9779 1.9785 418.2152 418.3763 0.0242 -1.0000 -1.0000 4400031 1583909087.60 151.4918 59.9961 32.0000 1.9778 1.9785 418.1628 418.3242 0.0243 -1.0000 -1.0000 4400093 1583909087.70 151.5062 59.9961 32.0000 1.9779 1.9785 418.0803 418.2419 0.0243 -1.0000 -1.0000 4400156 1583909087.80 151.5062 59.9961 32.0000 1.9778 1.9784 418.0325 418.1943 0.0243 -1.0000 -1.0000 4400859 1583909087.90 151.5062 59.9961 32.0000 1.9784 1.9790 417.9366 418.0983 0.0243 -1.0000 -1.0000 4400937 1583909088.00 151.5062 59.9961 32.0000 1.9778 1.9784 418.0538 418.2157 0.0243 -1.0000 -1.0000 4400999 1583909088.10 151.5062 59.9961 32.0000 1.9769 1.9776 418.1833 418.3453 0.0243 -1.0000 -1.0000 4401062 1583909088.20 151.5151 59.9961 32.0000 1.9765 1.9771 418.2271 418.3887 0.0243 -1.0000 -1.0000 4401124 1583909088.30 151.5464 59.9961 32.0000 1.9768 1.9774 418.1968 418.3588 0.0243 -1.0000 -1.0000 4401187 1583909088.40 151.5464 59.9961 32.0000 1.9774 1.9781 418.0625 418.2254 0.0245 -1.0000 -1.0000 4401249 1583909088.50 151.5464 59.9961 32.0000 1.9774 1.9781 417.9978 418.1609 0.0244 -1.0000 -1.0000 4401327 1583909088.60 151.5464 59.9961 32.0000 1.9779 1.9785 417.9879 418.1496 0.0243 -1.0000 -1.0000 4401390 1583909088.70 151.5464 59.9961 32.0000 1.9778 1.9784 418.1674 418.3300 0.0244 -1.0000 -1.0000 4401453 1583909088.80 151.5518 59.9961 32.0000 1.9771 1.9777 418.2705 418.4331 0.0244 -1.0000 -1.0000 4401640 1583909088.90 151.5518 59.9961 32.0000 1.9763 1.9769 418.2699 418.4313 0.0242 -1.0000 -1.0000 4401703 1583909089.00 151.5518 59.9961 32.0000 1.9762 1.9768 418.2047 418.3664 0.0243 -1.0000 -1.0000 4401765 1583909089.10 151.5518 59.9961 32.0000 1.9770 1.9776 418.1034 418.2661 0.0244 -1.0000 -1.0000 4401843 1583909089.20 151.5518 59.9961 32.0000 1.9779 1.9785 418.0916 418.2538 0.0244 -1.0000 -1.0000 4401906 1583909089.30 151.5806 59.9961 32.0000 1.9777 1.9784 418.0104 418.1729 0.0244 -1.0000 -1.0000 4402109 1583909089.40 151.5806 59.9961 32.0000 1.9782 1.9788 417.9789 418.1412 0.0243 -1.0000 -1.0000 4402171 1583909089.50 151.5806 59.9961 32.0000 1.9773 1.9780 418.1578 418.3196 0.0243 -1.0000 -1.0000 4402234 1583909089.60 151.5806 59.9961 32.0000 1.9765 1.9771 418.2648 418.4272 0.0244 -1.0000 -1.0000 4402312 1583909089.70 151.5806 59.9961 32.0000 1.9769 1.9775 418.2679 418.4305 0.0244 -1.0000 -1.0000 4402374 1583909089.80 151.5806 59.9961 32.0000 1.9776 1.9783 418.1376 418.2995 0.0243 -1.0000 -1.0000 4402437 1583909089.90 151.5218 59.9960 32.0000 1.9770 1.9776 418.0144 418.1768 0.0244 -1.0000 -1.0000 4402624 1583909090.00 151.5218 59.9960 32.0000 1.9781 1.9787 417.9951 418.1579 0.0245 -1.0000 -1.0000 4402687 1583909090.10 151.5218 59.9960 32.0000 1.9774 1.9781 417.9637 418.1269 0.0244 -1.0000 -1.0000 4402749 1583909090.20 151.5218 59.9960 32.0000 1.9783 1.9789 418.0933 418.2549 0.0243 -1.0000 -1.0000 4402812 1583909090.30 151.5218 59.9960 32.0000 1.9769 1.9776 418.2520 418.4149 0.0245 -1.0000 -1.0000 4402874 1583909090.40 151.5042 59.9960 32.0000 1.9776 1.9783 418.2148 418.3782 0.0245 -1.0000 -1.0000 4403109 1583909090.50 151.5042 59.9960 32.0000 1.9770 1.9777 418.1364 418.2986 0.0243 -1.0000 -1.0000 4403187 1583909090.60 151.5042 59.9960 32.0000 1.9781 1.9788 418.1104 418.2731 0.0244 -1.0000 -1.0000 4403250 1583909090.70 151.5042 59.9960 32.0000 1.9771 1.9778 418.1213 418.2829 0.0243 -1.0000 -1.0000 4403312 1583909090.80 151.5042 59.9960 32.0000 1.9771 1.9777 418.1716 418.3341 0.0244 -1.0000 -1.0000 4403390 1583909090.90 151.5037 59.9960 32.0000 1.9778 1.9784 418.2962 418.4587 0.0244 -1.0000 -1.0000 4403624 1583909091.00 151.4861 59.9960 32.0000 1.9775 1.9781 418.2724 418.4353 0.0245 -1.0000 -1.0000 4403687 1583909091.10 151.4861 59.9960 32.0000 1.9772 1.9779 418.1763 418.3395 0.0245 -1.0000 -1.0000 4403750 1583909091.20 151.4861 59.9960 32.0000 1.9780 1.9786 418.0884 418.2523 0.0246 -1.0000 -1.0000 4403812 1583909091.30 151.4861 59.9960 32.0000 1.9776 1.9783 418.0437 418.2065 0.0244 -1.0000 -1.0000 4403890 1583909091.40 151.4861 59.9960 32.0000 1.9778 1.9785 418.0378 418.1997 0.0243 -1.0000 -1.0000 4403953 1583909091.50 151.4836 59.9960 32.0000 1.9774 1.9780 418.1173 418.2803 0.0245 -1.0000 -1.0000 4404015 1583909091.60 151.4836 59.9960 32.0000 1.9773 1.9779 418.1749 418.3368 0.0242 -1.0000 -1.0000 4404093 1583909091.70 151.4836 59.9960 32.0000 1.9771 1.9777 418.2844 418.4469 0.0244 -1.0000 -1.0000 4404156 1583909091.80 151.4836 59.9960 32.0000 1.9782 1.9788 418.1261 418.2892 0.0245 -1.0000 -1.0000 4404218 1583909091.90 151.4836 59.9960 32.0000 1.9784 1.9790 418.0972 418.2602 0.0244 -1.0000 -1.0000 4404624 1583909092.00 151.4995 59.9960 32.0000 1.9781 1.9788 417.9427 418.1049 0.0244 -1.0000 -1.0000 4404687 1583909092.10 151.5272 59.9960 32.0000 1.9772 1.9778 417.9880 418.1519 0.0245 -1.0000 -1.0000 4404750 1583909092.20 151.5272 59.9960 32.0000 1.9771 1.9778 418.1911 418.3543 0.0245 -1.0000 -1.0000 4404827 1583909092.30 151.5272 59.9960 32.0000 1.9776 1.9782 418.1878 418.3515 0.0245 -1.0000 -1.0000 4404890 1583909092.40 151.5272 59.9960 32.0000 1.9769 1.9775 418.2474 418.4101 0.0245 -1.0000 -1.0000 4404953 1583909092.50 151.5272 59.9960 32.0000 1.9764 1.9770 418.2790 418.4419 0.0244 -1.0000 -1.0000 4405124 1583909092.60 151.5268 59.9960 32.0000 1.9764 1.9770 418.1941 418.3574 0.0245 -1.0000 -1.0000 4405187 1583909092.70 151.5268 59.9960 32.0000 1.9775 1.9782 418.0483 418.2116 0.0245 -1.0000 -1.0000 4405250 1583909092.80 151.5268 59.9960 32.0000 1.9789 1.9796 418.0046 418.1679 0.0245 -1.0000 -1.0000 4405327 1583909092.90 151.5268 59.9960 32.0000 1.9781 1.9787 418.0798 418.2435 0.0246 -1.0000 -1.0000 4405390 1583909093.00 151.5268 59.9960 32.0000 1.9770 1.9777 418.1625 418.3257 0.0244 -1.0000 -1.0000 4405593 1583909093.10 151.5723 59.9960 32.0000 1.9771 1.9777 418.2663 418.4297 0.0246 -1.0000 -1.0000 4405671 1583909093.20 151.5837 59.9960 32.0000 1.9771 1.9777 418.2081 418.3714 0.0245 -1.0000 -1.0000 4405734 1583909093.30 151.5837 59.9960 32.0000 1.9772 1.9779 418.1223 418.2860 0.0246 -1.0000 -1.0000 4405812 1583909093.40 151.5837 59.9960 32.0000 1.9785 1.9792 418.1401 418.3041 0.0246 -1.0000 -1.0000 4405874 1583909093.50 151.5837 59.9960 32.0000 1.9772 1.9779 418.0339 418.1977 0.0246 -1.0000 -1.0000 4405937 1583909093.60 151.5837 59.9960 32.0000 1.9780 1.9787 418.0006 418.1642 0.0245 -1.0000 -1.0000 4406000 1583909093.70 151.5468 59.9960 32.0000 1.9772 1.9778 418.0020 418.1659 0.0246 -1.0000 -1.0000 4406062 1583909093.80 151.5468 59.9960 32.0000 1.9768 1.9774 418.3148 418.4789 0.0246 -1.0000 -1.0000 4406124 1583909093.90 151.5468 59.9960 32.0000 1.9770 1.9776 418.2159 418.3792 0.0246 -1.0000 -1.0000 4406203 1583909094.00 151.5468 59.9960 32.0000 1.9771 1.9778 418.0879 418.2515 0.0245 -1.0000 -1.0000 4406874 1583909094.10 151.5468 59.9960 32.0000 1.9776 1.9782 418.0589 418.2224 0.0246 -1.0000 -1.0000 4406937 1583909094.20 151.5468 59.9960 32.0000 1.9779 1.9786 417.9448 418.1099 0.0248 -1.0000 -1.0000 4407015 1583909094.30 151.5648 59.9960 32.0000 1.9769 1.9775 418.0677 418.2323 0.0247 -1.0000 -1.0000 4407078 1583909094.40 151.5648 59.9960 32.0000 1.9770 1.9776 418.1335 418.2969 0.0245 -1.0000 -1.0000 4407140 1583909094.50 151.5648 59.9960 32.0000 1.9770 1.9776 418.1759 418.3395 0.0246 -1.0000 -1.0000 4407390 1583909094.60 151.5648 59.9960 32.0000 1.9772 1.9778 418.2746 418.4386 0.0246 -1.0000 -1.0000 4407453 1583909094.70 151.5648 59.9960 32.0000 1.9774 1.9780 418.1641 418.3280 0.0246 -1.0000 -1.0000 4407515 1583909094.80 151.5783 59.9963 32.0000 1.9781 1.9788 418.0813 418.2454 0.0246 -1.0000 -1.0000 4407593 1583909094.90 151.5783 59.9963 32.0000 1.9778 1.9784 418.0155 418.1794 0.0246 -1.0000 -1.0000 4407656 1583909095.00 151.5783 59.9963 32.0000 1.9781 1.9787 417.9994 418.1630 0.0246 -1.0000 -1.0000 4407718 1583909095.10 151.5783 59.9963 32.0000 1.9779 1.9785 418.0795 418.2435 0.0246 -1.0000 -1.0000 4407781 1583909095.20 151.5783 59.9963 32.0000 1.9765 1.9771 418.1976 418.3617 0.0247 -1.0000 -1.0000 4407843 1583909095.30 151.5414 59.9963 32.0000 1.9770 1.9776 418.1998 418.3634 0.0246 -1.0000 -1.0000 4407921 1583909095.40 151.4693 59.9963 32.0000 1.9780 1.9786 418.0851 418.2496 0.0247 -1.0000 -1.0000 4407984 1583909095.50 151.4693 59.9963 32.0000 1.9773 1.9779 418.0053 418.1692 0.0246 -1.0000 -1.0000 4408109 1583909095.60 151.4693 59.9963 32.0000 1.9776 1.9782 417.9379 418.1019 0.0246 -1.0000 -1.0000 4408187 1583909095.70 151.4693 59.9963 32.0000 1.9780 1.9786 417.9724 418.1357 0.0246 -1.0000 -1.0000 4408250 1583909095.80 151.4693 59.9963 32.0000 1.9780 1.9787 417.9645 418.1288 0.0247 -1.0000 -1.0000 4408312 1583909095.90 151.4693 59.9963 32.0000 1.9777 1.9783 418.1435 418.3078 0.0247 -1.0000 -1.0000 4408390 1583909096.00 151.4711 59.9963 32.0000 1.9770 1.9777 418.2628 418.4275 0.0247 -1.0000 -1.0000 4408874 1583909096.10 151.4711 59.9963 32.0000 1.9773 1.9779 418.1517 418.3174 0.0248 -1.0000 -1.0000 4408937 1583909096.20 151.4711 59.9963 32.0000 1.9773 1.9780 418.1655 418.3297 0.0247 -1.0000 -1.0000 4409000 1583909096.30 151.4711 59.9963 32.0000 1.9785 1.9791 418.0148 418.1797 0.0248 -1.0000 -1.0000 4409062 1583909096.40 151.4711 59.9963 32.0000 1.9786 1.9792 417.9860 418.1505 0.0247 -1.0000 -1.0000 4409124 1583909096.50 151.4746 59.9963 32.0000 1.9780 1.9787 418.0159 418.1807 0.0247 -1.0000 -1.0000 4409203 1583909096.60 151.4777 59.9963 32.0000 1.9766 1.9772 418.0880 418.2525 0.0247 -1.0000 -1.0000 4409265 1583909096.70 151.4777 59.9963 32.0000 1.9772 1.9778 418.1923 418.3568 0.0247 -1.0000 -1.0000 4409343 1583909096.80 151.4777 59.9963 32.0000 1.9774 1.9781 418.2296 418.3945 0.0247 -1.0000 -1.0000 4409421 1583909096.90 151.4777 59.9963 32.0000 1.9779 1.9785 418.2021 418.3664 0.0246 -1.0000 -1.0000 4409484 1583909097.00 151.4777 59.9963 32.0000 1.9783 1.9789 418.0728 418.2377 0.0248 -1.0000 -1.0000 4409546 1583909097.10 151.5425 59.9963 32.0000 1.9790 1.9797 418.0479 418.2127 0.0247 -1.0000 -1.0000 4409609 1583909097.20 151.6268 59.9963 32.0000 1.9789 1.9796 417.9927 418.1571 0.0247 -1.0000 -1.0000 4409671 1583909097.30 151.6268 59.9963 32.0000 1.9788 1.9795 417.9944 418.1586 0.0247 -1.0000 -1.0000 4409750 1583909097.40 151.6268 59.9963 32.0000 1.9783 1.9790 418.2802 418.4454 0.0248 -1.0000 -1.0000 4409812 1583909097.50 151.6268 59.9963 32.0000 1.9780 1.9786 418.2796 418.4440 0.0247 -1.0000 -1.0000 4409874 1583909097.60 151.6268 59.9963 32.0000 1.9782 1.9789 418.2350 418.4005 0.0248 -1.0000 -1.0000 4410156 1583909097.70 151.6305 59.9963 32.0000 1.9780 1.9787 418.1477 418.3126 0.0248 -1.0000 -1.0000 4410218 1583909097.80 151.6308 59.9963 32.0000 1.9791 1.9797 418.1666 418.3314 0.0247 -1.0000 -1.0000 4410281 1583909097.90 151.6308 59.9963 32.0000 1.9781 1.9787 418.0301 418.1949 0.0247 -1.0000 -1.0000 4410359 1583909098.00 151.6308 59.9963 32.0000 1.9780 1.9786 418.0132 418.1785 0.0249 -1.0000 -1.0000 4410421 1583909098.10 151.6308 59.9963 32.0000 1.9780 1.9787 418.0871 418.2528 0.0248 -1.0000 -1.0000 4410656 1583909098.20 151.6295 59.9963 32.0000 1.9777 1.9783 418.1466 418.3115 0.0247 -1.0000 -1.0000 4410734 1583909098.30 151.6127 59.9963 32.0000 1.9771 1.9778 418.1763 418.3408 0.0247 -1.0000 -1.0000 4410796 1583909098.40 151.6127 59.9963 32.0000 1.9773 1.9779 418.1869 418.3516 0.0247 -1.0000 -1.0000 4410859 1583909098.50 151.6127 59.9963 32.0000 1.9780 1.9786 418.0247 418.1898 0.0248 -1.0000 -1.0000 4410937 1583909098.60 151.6127 59.9963 32.0000 1.9784 1.9790 417.9601 418.1254 0.0248 -1.0000 -1.0000 4411000 1583909098.70 151.6127 59.9963 32.0000 1.9778 1.9785 418.0335 418.1977 0.0246 -1.0000 -1.0000 4411124 1583909098.80 151.5983 59.9963 32.0000 1.9773 1.9779 418.1957 418.3615 0.0248 -1.0000 -1.0000 4411203 1583909098.90 151.5980 59.9963 32.0000 1.9775 1.9782 418.1604 418.3251 0.0247 -1.0000 -1.0000 4411265 1583909099.00 151.5980 59.9963 32.0000 1.9777 1.9783 418.1914 418.3561 0.0247 -1.0000 -1.0000 4411327 1583909099.10 151.5980 59.9963 32.0000 1.9778 1.9785 418.1138 418.2789 0.0248 -1.0000 -1.0000 4411406 1583909099.20 151.5980 59.9963 32.0000 1.9777 1.9783 418.0615 418.2270 0.0248 -1.0000 -1.0000 4411624 1583909099.30 151.5733 59.9963 32.0000 1.9784 1.9790 418.0302 418.1951 0.0248 -1.0000 -1.0000 4411703 1583909099.40 151.5182 59.9963 32.0000 1.9779 1.9785 418.0095 418.1739 0.0247 -1.0000 -1.0000 4411765 1583909099.50 151.5182 59.9963 32.0000 1.9775 1.9781 417.9957 418.1607 0.0248 -1.0000 -1.0000 4411827 1583909099.60 151.5182 59.9963 32.0000 1.9774 1.9780 418.1382 418.3035 0.0248 -1.0000 -1.0000 4411890 1583909099.70 151.5182 59.9963 32.0000 1.9770 1.9777 418.1715 418.3373 0.0249 -1.0000 -1.0000 4412390 1583909099.80 151.5182 59.9963 32.0000 1.9778 1.9785 418.1073 418.2728 0.0248 -1.0000 -1.0000 4412453 1583909099.90 151.4700 59.9963 32.0000 1.9780 1.9786 417.9681 418.1324 0.0246 -1.0000 -1.0000 4412531 1583909100.00 151.4700 59.9963 32.0000 1.9780 1.9786 417.9778 418.1424 0.0247 -1.0000 -1.0000 4412593 1583909100.10 151.4700 59.9963 32.0000 1.9779 1.9786 418.1094 418.2740 0.0247 -1.0000 -1.0000 4412656 1583909100.20 151.4700 59.9963 32.0000 1.9779 1.9786 418.1359 418.3021 0.0250 -1.0000 -1.0000 4412890 1583909100.30 151.4700 59.9963 32.0000 1.9769 1.9775 418.0294 418.1952 0.0249 -1.0000 -1.0000 4412953 1583909100.40 151.4565 59.9963 32.0000 1.9763 1.9769 418.2176 418.3844 0.0250 -1.0000 -1.0000 4413015 1583909100.50 151.4540 59.9963 32.0000 1.9775 1.9782 418.1715 418.3373 0.0249 -1.0000 -1.0000 4413078 1583909100.60 151.4540 59.9963 32.0000 1.9778 1.9784 418.1312 418.2973 0.0249 -1.0000 -1.0000 4413156 1583909100.70 151.4540 59.9963 32.0000 1.9776 1.9782 418.0820 418.2484 0.0250 -1.0000 -1.0000 4413374 1583909100.80 151.4540 59.9963 32.0000 1.9779 1.9785 418.1358 418.3023 0.0250 -1.0000 -1.0000 4413453 1583909100.90 151.4540 59.9963 32.0000 1.9778 1.9785 418.2036 418.3693 0.0248 -1.0000 -1.0000 4413515 1583909101.00 151.5356 59.9963 32.0000 1.9773 1.9779 418.1656 418.3310 0.0249 -1.0000 -1.0000 4413578 1583909101.10 151.5356 59.9963 32.0000 1.9780 1.9786 418.1825 418.3484 0.0248 -1.0000 -1.0000 4413640 1583909101.20 151.5356 59.9963 32.0000 1.9783 1.9789 418.0994 418.2648 0.0248 -1.0000 -1.0000 4413703 1583909101.30 151.5356 59.9963 32.0000 1.9785 1.9792 418.0302 418.1957 0.0249 -1.0000 -1.0000 4413781 1583909101.40 151.5356 59.9963 32.0000 1.9780 1.9787 417.9817 418.1478 0.0249 -1.0000 -1.0000 4413843 1583909101.50 151.5660 59.9963 32.0000 1.9793 1.9800 418.0892 418.2557 0.0250 -1.0000 -1.0000 4413906 1583909101.60 151.5744 59.9963 32.0000 1.9780 1.9786 418.0653 418.2308 0.0249 -1.0000 -1.0000 4413984 1583909101.70 151.5744 59.9963 32.0000 1.9785 1.9791 418.1348 418.3005 0.0248 -1.0000 -1.0000 4414046 1583909101.80 151.5744 59.9963 32.0000 1.9778 1.9784 418.2008 418.3660 0.0248 -1.0000 -1.0000 4414390 1583909101.90 151.5744 59.9963 32.0000 1.9779 1.9785 418.1427 418.3088 0.0249 -1.0000 -1.0000 4414453 1583909102.00 151.5744 59.9963 32.0000 1.9785 1.9791 418.0339 418.2000 0.0249 -1.0000 -1.0000 4414531 1583909102.10 151.5487 59.9963 32.0000 1.9775 1.9782 417.9736 418.1404 0.0250 -1.0000 -1.0000 4414593 1583909102.20 151.5423 59.9963 32.0000 1.9785 1.9791 417.9350 418.1012 0.0250 -1.0000 -1.0000 4414656 1583909102.30 151.5423 59.9963 32.0000 1.9776 1.9782 418.0644 418.2301 0.0248 -1.0000 -1.0000 4415140 1583909102.40 151.5423 59.9963 32.0000 1.9764 1.9771 418.2439 418.4096 0.0249 -1.0000 -1.0000 4415203 1583909102.50 151.5423 59.9963 32.0000 1.9768 1.9774 418.1235 418.2891 0.0249 -1.0000 -1.0000 4415281 1583909102.60 151.5419 59.9963 32.0000 1.9765 1.9772 418.1710 418.3376 0.0250 -1.0000 -1.0000 4415343 1583909102.70 151.5003 59.9963 32.0000 1.9775 1.9781 418.1733 418.3392 0.0249 -1.0000 -1.0000 4415406 1583909102.80 151.5003 59.9963 32.0000 1.9774 1.9780 418.1390 418.3044 0.0248 -1.0000 -1.0000 4415484 1583909102.90 151.5003 59.9963 32.0000 1.9774 1.9781 417.9640 418.1305 0.0250 -1.0000 -1.0000 4415546 1583909103.00 151.5003 59.9963 32.0000 1.9774 1.9781 417.9921 418.1582 0.0249 -1.0000 -1.0000 4415609 1583909103.10 151.5003 59.9963 32.0000 1.9771 1.9777 418.0814 418.2476 0.0250 -1.0000 -1.0000 4415671 1583909103.20 151.4970 59.9963 32.0000 1.9773 1.9780 418.2142 418.3810 0.0250 -1.0000 -1.0000 4415734 1583909103.30 151.4970 59.9963 32.0000 1.9770 1.9776 418.1547 418.3209 0.0249 -1.0000 -1.0000 4416156 1583909103.40 151.4970 59.9963 32.0000 1.9773 1.9780 418.1687 418.3348 0.0249 -1.0000 -1.0000 4416218 1583909103.50 151.4970 59.9963 32.0000 1.9779 1.9785 417.9863 418.1525 0.0250 -1.0000 -1.0000 4416281 1583909103.60 151.4970 59.9963 32.0000 1.9781 1.9787 417.9062 418.0710 0.0248 -1.0000 -1.0000 4416343 1583909103.70 151.4970 59.9963 32.0000 1.9787 1.9794 417.9658 418.1316 0.0249 -1.0000 -1.0000 4416421 1583909103.80 151.5062 59.9963 32.0000 1.9778 1.9785 418.1449 418.3094 0.0247 -1.0000 -1.0000 4416640 1583909103.90 151.5062 59.9963 32.0000 1.9775 1.9782 418.1506 418.3170 0.0250 -1.0000 -1.0000 4416718 1583909104.00 151.5062 59.9963 32.0000 1.9777 1.9783 418.1762 418.3424 0.0249 -1.0000 -1.0000 4416781 1583909104.10 151.5062 59.9963 32.0000 1.9776 1.9782 418.0924 418.2590 0.0251 -1.0000 -1.0000 4416843 1583909104.20 151.5062 59.9963 32.0000 1.9782 1.9789 417.9957 418.1618 0.0250 -1.0000 -1.0000 4416921 1583909104.30 151.5189 59.9963 32.0000 1.9779 1.9786 418.0652 418.2329 0.0250 -1.0000 -1.0000 4417156 1583909104.40 151.5220 59.9963 32.0000 1.9770 1.9776 418.1351 418.3005 0.0248 -1.0000 -1.0000 4417218 1583909104.50 151.5220 59.9963 32.0000 1.9772 1.9778 418.1605 418.3257 0.0248 -1.0000 -1.0000 4417281 1583909104.60 151.5220 59.9963 32.0000 1.9774 1.9781 418.2433 418.4095 0.0249 -1.0000 -1.0000 4417343 1583909104.70 151.5220 59.9963 32.0000 1.9782 1.9789 418.2016 418.3681 0.0250 -1.0000 -1.0000 4417421 1583909104.80 151.5212 59.9963 32.0000 1.9788 1.9795 418.0844 418.2512 0.0250 -1.0000 -1.0000 4417484 1583909104.90 151.4758 59.9970 32.0000 1.9786 1.9792 417.9986 418.1652 0.0250 -1.0000 -1.0000 4417546 1583909105.00 151.4758 59.9970 32.0000 1.9782 1.9789 418.0132 418.1796 0.0250 -1.0000 -1.0000 4417609 1583909105.10 151.4758 59.9970 32.0000 1.9777 1.9784 418.1426 418.3084 0.0249 -1.0000 -1.0000 4417687 1583909105.20 151.4758 59.9970 32.0000 1.9778 1.9785 418.2583 418.4245 0.0249 -1.0000 -1.0000 4417750 1583909105.30 151.4758 59.9970 32.0000 1.9772 1.9778 418.1503 418.3159 0.0249 -1.0000 -1.0000 4417827 1583909105.40 151.5654 59.9970 32.0000 1.9781 1.9787 418.1272 418.2926 0.0248 -1.0000 -1.0000 4417890 1583909105.50 151.5654 59.9970 32.0000 1.9781 1.9788 418.0169 418.1825 0.0249 -1.0000 -1.0000 4417953 1583909105.60 151.5654 59.9970 32.0000 1.9784 1.9791 418.0429 418.2085 0.0249 -1.0000 -1.0000 4418015 1583909105.70 151.5654 59.9970 32.0000 1.9780 1.9787 418.0124 418.1788 0.0250 -1.0000 -1.0000 4418078 1583909105.80 151.5654 59.9970 32.0000 1.9772 1.9778 418.0364 418.2023 0.0249 -1.0000 -1.0000 4418437 1583909105.90 151.5676 59.9970 32.0000 1.9772 1.9778 418.1587 418.3230 0.0246 -1.0000 -1.0000 4418515 1583909106.00 151.5729 59.9970 32.0000 1.9772 1.9778 418.2297 418.3955 0.0249 -1.0000 -1.0000 4418578 1583909106.10 151.5729 59.9970 32.0000 1.9765 1.9772 418.2398 418.4056 0.0249 -1.0000 -1.0000 4418640 1583909106.20 151.5729 59.9970 32.0000 1.9778 1.9784 418.2540 418.4208 0.0249 -1.0000 -1.0000 4418718 1583909106.30 151.5729 59.9970 32.0000 1.9779 1.9785 418.1675 418.3324 0.0248 -1.0000 -1.0000 4418937 1583909106.40 151.5729 59.9970 32.0000 1.9778 1.9785 418.0015 418.1670 0.0248 -1.0000 -1.0000 4419000 1583909106.50 151.5789 59.9970 32.0000 1.9777 1.9784 418.0156 418.1809 0.0248 -1.0000 -1.0000 4419078 1583909106.60 151.5789 59.9970 32.0000 1.9775 1.9782 418.0801 418.2460 0.0249 -1.0000 -1.0000 4419140 1583909106.70 151.5789 59.9970 32.0000 1.9777 1.9783 418.2120 418.3779 0.0249 -1.0000 -1.0000 4419203 1583909106.80 151.5789 59.9970 32.0000 1.9767 1.9773 418.2510 418.4165 0.0248 -1.0000 -1.0000 4419265 1583909106.90 151.5789 59.9970 32.0000 1.9772 1.9779 418.1954 418.3616 0.0249 -1.0000 -1.0000 4419406 1583909107.00 151.5808 59.9970 32.0000 1.9770 1.9776 418.2362 418.4019 0.0249 -1.0000 -1.0000 4419453 1583909107.10 151.5993 59.9970 32.0000 1.9780 1.9786 418.0404 418.2046 0.0248 -1.0000 -1.0000 4419531 1583909107.20 151.5993 59.9970 32.0000 1.9782 1.9788 417.9652 418.1309 0.0248 -1.0000 -1.0000 4419593 1583909107.30 151.5993 59.9970 32.0000 1.9781 1.9787 418.0435 418.2088 0.0249 -1.0000 -1.0000 4419671 1583909107.40 151.5993 59.9970 32.0000 1.9772 1.9778 418.0431 418.2093 0.0249 -1.0000 -1.0000 4419906 1583909107.50 151.5993 59.9970 32.0000 1.9776 1.9783 418.2709 418.4363 0.0250 -1.0000 -1.0000 4419968 1583909107.60 151.4843 59.9970 32.0000 1.9778 1.9784 418.1734 418.3405 0.0250 -1.0000 -1.0000 4420046 1583909107.70 151.4843 59.9970 32.0000 1.9775 1.9782 418.1693 418.3353 0.0249 -1.0000 -1.0000 4420093 1583909107.80 151.4843 59.9970 32.0000 1.9788 1.9794 418.0363 418.2014 0.0248 -1.0000 -1.0000 4420171 1583909107.90 151.4843 59.9970 32.0000 1.9785 1.9792 418.0074 418.1723 0.0248 -1.0000 -1.0000 4420406 1583909108.00 151.4843 59.9970 32.0000 1.9782 1.9788 418.0064 418.1715 0.0248 -1.0000 -1.0000 4420468 1583909108.10 151.4843 59.9970 32.0000 1.9774 1.9781 418.0475 418.2123 0.0248 -1.0000 -1.0000 4420531 1583909108.20 151.4920 59.9970 32.0000 1.9763 1.9770 418.1588 418.3237 0.0247 -1.0000 -1.0000 4420609 1583909108.30 151.4920 59.9970 32.0000 1.9770 1.9777 418.3340 418.4995 0.0249 -1.0000 -1.0000 4420671 1583909108.40 151.4920 59.9970 32.0000 1.9775 1.9781 418.2784 418.4438 0.0247 -1.0000 -1.0000 4421140 1583909108.50 151.4920 59.9970 32.0000 1.9775 1.9782 418.2508 418.4150 0.0247 -1.0000 -1.0000 4421218 1583909108.60 151.4920 59.9970 32.0000 1.9784 1.9791 418.0639 418.2290 0.0248 -1.0000 -1.0000 4421281 1583909108.70 151.4942 59.9970 32.0000 1.9791 1.9797 417.9905 418.1557 0.0248 -1.0000 -1.0000 4421343 1583909108.80 151.4956 59.9970 32.0000 1.9783 1.9789 418.0557 418.2204 0.0247 -1.0000 -1.0000 4421421 1583909108.90 151.4956 59.9970 32.0000 1.9780 1.9787 418.1714 418.3374 0.0249 -1.0000 -1.0000 4421640 1583909109.00 151.4956 59.9970 32.0000 1.9772 1.9778 418.2596 418.4250 0.0248 -1.0000 -1.0000 4421703 1583909109.10 151.4956 59.9970 32.0000 1.9771 1.9778 418.2545 418.4196 0.0248 -1.0000 -1.0000 4421781 1583909109.20 151.4962 59.9970 32.0000 1.9774 1.9780 418.1758 418.3405 0.0247 -1.0000 -1.0000 4421843 1583909109.30 151.5212 59.9970 32.0000 1.9784 1.9791 418.1103 418.2741 0.0246 -1.0000 -1.0000 4421921 1583909109.40 151.5212 59.9970 32.0000 1.9783 1.9789 417.9754 418.1402 0.0248 -1.0000 -1.0000 4422156 1583909109.50 151.5212 59.9970 32.0000 1.9785 1.9791 417.9898 418.1549 0.0248 -1.0000 -1.0000 4422234 1583909109.60 151.5212 59.9970 32.0000 1.9784 1.9790 418.0153 418.1807 0.0249 -1.0000 -1.0000 4422296 1583909109.70 151.5212 59.9970 32.0000 1.9782 1.9788 418.2115 418.3770 0.0248 -1.0000 -1.0000 4422359 1583909109.80 151.5096 59.9970 32.0000 1.9776 1.9782 418.2315 418.3967 0.0248 -1.0000 -1.0000 4422421 1583909109.90 151.5058 59.9970 32.0000 1.9771 1.9778 418.1564 418.3211 0.0247 -1.0000 -1.0000 4422718 1583909110.00 151.5058 59.9970 32.0000 1.9782 1.9788 418.1703 418.3347 0.0246 -1.0000 -1.0000 4422781 1583909110.10 151.5058 59.9970 32.0000 1.9778 1.9784 418.0085 418.1721 0.0246 -1.0000 -1.0000 4422843 1583909110.20 151.5058 59.9970 32.0000 1.9775 1.9781 418.0307 418.1956 0.0248 -1.0000 -1.0000 4422921 1583909110.30 151.5058 59.9970 32.0000 1.9782 1.9788 418.0386 418.2030 0.0247 -1.0000 -1.0000 4422984 1583909110.40 151.5166 59.9970 32.0000 1.9777 1.9783 417.9685 418.1330 0.0247 -1.0000 -1.0000 4423047 1583909110.50 151.5166 59.9970 32.0000 1.9766 1.9773 418.1596 418.3240 0.0247 -1.0000 -1.0000 4423109 1583909110.60 151.5166 59.9970 32.0000 1.9767 1.9774 418.2009 418.3650 0.0247 -1.0000 -1.0000 4423171 1583909110.70 151.5166 59.9970 32.0000 1.9767 1.9774 418.1820 418.3472 0.0247 -1.0000 -1.0000 4423234 1583909110.80 151.5166 59.9970 32.0000 1.9773 1.9780 418.0057 418.1693 0.0245 -1.0000 -1.0000 4423312 1583909110.90 151.5061 59.9970 32.0000 1.9772 1.9779 418.0005 418.1643 0.0246 -1.0000 -1.0000 4423374 1583909111.00 151.4614 59.9970 32.0000 1.9775 1.9781 418.0183 418.1811 0.0245 -1.0000 -1.0000 4423906 1583909111.10 151.4614 59.9970 32.0000 1.9771 1.9777 418.1220 418.2862 0.0247 -1.0000 -1.0000 4423968 1583909111.20 151.4614 59.9970 32.0000 1.9768 1.9775 418.1676 418.3325 0.0248 -1.0000 -1.0000 4424031 1583909111.30 151.4614 59.9970 32.0000 1.9765 1.9772 418.1631 418.3273 0.0245 -1.0000 -1.0000 4424109 1583909111.40 151.4614 59.9970 32.0000 1.9772 1.9778 418.1706 418.3341 0.0246 -1.0000 -1.0000 4424171 1583909111.50 151.5291 59.9970 32.0000 1.9777 1.9783 418.0787 418.2419 0.0245 -1.0000 -1.0000 4424468 1583909111.60 151.5291 59.9970 32.0000 1.9786 1.9792 418.0037 418.1676 0.0246 -1.0000 -1.0000 4424531 1583909111.70 151.5291 59.9970 32.0000 1.9779 1.9786 418.0175 418.1811 0.0246 -1.0000 -1.0000 4424609 1583909111.80 151.5291 59.9970 32.0000 1.9780 1.9787 417.9493 418.1131 0.0246 -1.0000 -1.0000 4424656 1583909111.90 151.5291 59.9970 32.0000 1.9776 1.9783 418.0289 418.1926 0.0245 -1.0000 -1.0000 4424734 1583909112.00 151.4950 59.9970 32.0000 1.9766 1.9773 418.1510 418.3138 0.0245 -1.0000 -1.0000 4424796 1583909112.10 151.4574 59.9970 32.0000 1.9773 1.9779 418.1332 418.2973 0.0246 -1.0000 -1.0000 4424859 1583909112.20 151.4574 59.9970 32.0000 1.9771 1.9778 418.1843 418.3469 0.0244 -1.0000 -1.0000 4424937 1583909112.30 151.4574 59.9970 32.0000 1.9768 1.9774 418.2296 418.3925 0.0244 -1.0000 -1.0000 4425000 1583909112.40 151.4574 59.9970 32.0000 1.9778 1.9785 418.0909 418.2537 0.0245 -1.0000 -1.0000 4425062 1583909112.50 151.4574 59.9970 32.0000 1.9777 1.9784 418.1036 418.2665 0.0244 -1.0000 -1.0000 4425140 1583909112.60 151.4775 59.9970 32.0000 1.9784 1.9791 417.9931 418.1559 0.0245 -1.0000 -1.0000 4425203 1583909112.70 151.4775 59.9970 32.0000 1.9781 1.9787 418.0183 418.1814 0.0245 -1.0000 -1.0000 4425265 1583909112.80 151.4775 59.9970 32.0000 1.9780 1.9786 418.0278 418.1910 0.0245 -1.0000 -1.0000 4425327 1583909112.90 151.4775 59.9970 32.0000 1.9776 1.9782 418.0845 418.2464 0.0244 -1.0000 -1.0000 4425390 1583909113.00 151.4775 59.9970 32.0000 1.9777 1.9784 418.1515 418.3143 0.0244 -1.0000 -1.0000 4425671 1583909113.10 151.5001 59.9970 32.0000 1.9775 1.9782 418.1639 418.3262 0.0244 -1.0000 -1.0000 4425749 1583909113.20 151.5265 59.9970 32.0000 1.9782 1.9788 418.1325 418.2958 0.0245 -1.0000 -1.0000 4425812 1583909113.30 151.5265 59.9970 32.0000 1.9780 1.9786 418.0405 418.2035 0.0245 -1.0000 -1.0000 4425890 1583909113.40 151.5265 59.9970 32.0000 1.9784 1.9791 418.0152 418.1780 0.0244 -1.0000 -1.0000 4425953 1583909113.50 151.5265 59.9970 32.0000 1.9782 1.9789 418.1334 418.2960 0.0244 -1.0000 -1.0000 4426390 1583909113.60 151.5265 59.9970 32.0000 1.9781 1.9787 418.1130 418.2757 0.0243 -1.0000 -1.0000 4426452 1583909113.70 151.5032 59.9970 32.0000 1.9776 1.9782 418.1934 418.3555 0.0243 -1.0000 -1.0000 4426515 1583909113.80 151.5032 59.9970 32.0000 1.9769 1.9775 418.1962 418.3582 0.0244 -1.0000 -1.0000 4426578 1583909113.90 151.5032 59.9970 32.0000 1.9773 1.9779 418.1367 418.2988 0.0242 -1.0000 -1.0000 4426656 1583909114.00 151.5032 59.9970 32.0000 1.9771 1.9778 418.1313 418.2927 0.0242 -1.0000 -1.0000 4426921 1583909114.10 151.5032 59.9970 32.0000 1.9780 1.9786 418.0848 418.2469 0.0244 -1.0000 -1.0000 4426984 1583909114.20 151.5401 59.9970 32.0000 1.9772 1.9778 417.9700 418.1323 0.0243 -1.0000 -1.0000 4427062 1583909114.30 151.5474 59.9970 32.0000 1.9773 1.9780 418.0691 418.2308 0.0243 -1.0000 -1.0000 4427124 1583909114.40 151.5474 59.9970 32.0000 1.9768 1.9774 418.1027 418.2641 0.0243 -1.0000 -1.0000 4427187 1583909114.50 151.5474 59.9970 32.0000 1.9770 1.9776 418.1450 418.3072 0.0244 -1.0000 -1.0000 4427421 1583909114.60 151.5474 59.9970 32.0000 1.9774 1.9780 418.1267 418.2890 0.0243 -1.0000 -1.0000 4427484 1583909114.70 151.5474 59.9970 32.0000 1.9769 1.9775 418.0266 418.1883 0.0243 -1.0000 -1.0000 4427547 1583909114.80 151.5474 59.9970 32.0000 1.9774 1.9781 418.0152 418.1770 0.0243 -1.0000 -1.0000 4427624 1583909114.90 151.5724 59.9974 32.0000 1.9777 1.9784 417.9931 418.1556 0.0244 -1.0000 -1.0000 4427703 1583909115.00 151.5724 59.9974 32.0000 1.9776 1.9782 417.9977 418.1592 0.0243 -1.0000 -1.0000 4427765 1583909115.10 151.5724 59.9974 32.0000 1.9775 1.9781 418.0965 418.2584 0.0242 -1.0000 -1.0000 4427890 1583909115.20 151.5724 59.9974 32.0000 1.9768 1.9775 418.0666 418.2280 0.0242 -1.0000 -1.0000 4427953 1583909115.30 151.5724 59.9974 32.0000 1.9774 1.9780 418.1468 418.3082 0.0242 -1.0000 -1.0000 4428031 1583909115.40 151.5100 59.9974 32.0000 1.9781 1.9787 418.0668 418.2278 0.0242 -1.0000 -1.0000 4428093 1583909115.50 151.4833 59.9974 32.0000 1.9775 1.9781 418.0488 418.2101 0.0242 -1.0000 -1.0000 4428156 1583909115.60 151.4833 59.9974 32.0000 1.9775 1.9782 418.1119 418.2730 0.0242 -1.0000 -1.0000 4428906 1583909115.70 151.4833 59.9974 32.0000 1.9774 1.9780 418.1574 418.3191 0.0243 -1.0000 -1.0000 4428984 1583909115.80 151.4833 59.9974 32.0000 1.9770 1.9776 418.2136 418.3754 0.0243 -1.0000 -1.0000 4429046 1583909115.90 151.4787 59.9974 32.0000 1.9764 1.9770 418.2270 418.3885 0.0242 -1.0000 -1.0000 4429109 1583909116.00 151.4355 59.9974 32.0000 1.9784 1.9790 418.1491 418.3102 0.0242 -1.0000 -1.0000 4429171 1583909116.10 151.4355 59.9974 32.0000 1.9779 1.9786 418.0995 418.2605 0.0242 -1.0000 -1.0000 4429234 1583909116.20 151.4355 59.9974 32.0000 1.9771 1.9778 417.9872 418.1483 0.0242 -1.0000 -1.0000 4429312 1583909116.30 151.4355 59.9974 32.0000 1.9780 1.9786 418.0542 418.2154 0.0242 -1.0000 -1.0000 4429374 1583909116.40 151.4355 59.9974 32.0000 1.9773 1.9779 418.2237 418.3857 0.0243 -1.0000 -1.0000 4429437 1583909116.50 151.4913 59.9974 32.0000 1.9774 1.9781 418.3068 418.4690 0.0243 -1.0000 -1.0000 4429515 1583909116.60 151.4913 59.9974 32.0000 1.9776 1.9782 418.2827 418.4437 0.0242 -1.0000 -1.0000 4429640 1583909116.70 151.4913 59.9974 32.0000 1.9775 1.9781 418.1156 418.2777 0.0244 -1.0000 -1.0000 4429703 1583909116.80 151.4913 59.9974 32.0000 1.9787 1.9793 418.1113 418.2729 0.0242 -1.0000 -1.0000 4429781 1583909116.90 151.4913 59.9974 32.0000 1.9779 1.9785 418.0885 418.2497 0.0242 -1.0000 -1.0000 4429843 1583909117.00 151.4913 59.9974 32.0000 1.9779 1.9785 418.0809 418.2419 0.0241 -1.0000 -1.0000 4429906 1583909117.10 151.4623 59.9974 32.0000 1.9779 1.9785 418.1487 418.3085 0.0240 -1.0000 -1.0000 4429984 1583909117.20 151.4623 59.9974 32.0000 1.9779 1.9785 418.2638 418.4240 0.0241 -1.0000 -1.0000 4430046 1583909117.30 151.4623 59.9974 32.0000 1.9779 1.9785 418.3071 418.4683 0.0242 -1.0000 -1.0000 4430124 1583909117.40 151.4623 59.9974 32.0000 1.9778 1.9785 418.1505 418.3116 0.0242 -1.0000 -1.0000 4430187 1583909117.50 151.4623 59.9974 32.0000 1.9781 1.9787 418.1342 418.2950 0.0242 -1.0000 -1.0000 4430250 1583909117.60 151.4623 59.9974 32.0000 1.9783 1.9789 418.0581 418.2194 0.0242 -1.0000 -1.0000 4430327 1583909117.70 151.4623 59.9974 32.0000 1.9779 1.9785 418.1509 418.3123 0.0242 -1.0000 -1.0000 4430390 1583909117.80 151.4623 59.9974 32.0000 1.9776 1.9783 418.3037 418.4647 0.0242 -1.0000 -1.0000 4430453 1583909117.90 151.4623 59.9974 32.0000 1.9773 1.9780 418.2887 418.4499 0.0242 -1.0000 -1.0000 4430515 1583909118.00 151.4623 59.9974 32.0000 1.9775 1.9781 418.2259 418.3868 0.0241 -1.0000 -1.0000 4430578 1583909118.10 151.4623 59.9974 32.0000 1.9769 1.9775 418.2746 418.4347 0.0240 -1.0000 -1.0000 4430640 1583909118.20 151.5589 59.9974 32.0000 1.9785 1.9791 418.1078 418.2679 0.0241 -1.0000 -1.0000 4430734 1583909118.30 151.5589 59.9974 32.0000 1.9781 1.9787 418.0486 418.2090 0.0241 -1.0000 -1.0000 4430796 1583909118.40 151.5589 59.9974 32.0000 1.9778 1.9785 417.9841 418.1447 0.0242 -1.0000 -1.0000 4430859 1583909118.50 151.5589 59.9974 32.0000 1.9779 1.9785 417.9553 418.1166 0.0242 -1.0000 -1.0000 4430921 1583909118.60 151.5589 59.9974 32.0000 1.9769 1.9775 418.0953 418.2560 0.0241 -1.0000 -1.0000 4431156 1583909118.70 151.5589 59.9974 32.0000 1.9774 1.9780 418.2248 418.3852 0.0240 -1.0000 -1.0000 4431218 1583909118.80 151.5391 59.9974 32.0000 1.9779 1.9785 418.1281 418.2891 0.0242 -1.0000 -1.0000 4431296 1583909118.90 151.5391 59.9974 32.0000 1.9777 1.9783 418.0923 418.2539 0.0242 -1.0000 -1.0000 4431359 1583909119.00 151.5391 59.9974 32.0000 1.9772 1.9778 417.9613 418.1225 0.0242 -1.0000 -1.0000 4431421 1583909119.10 151.5391 59.9974 32.0000 1.9777 1.9784 417.9827 418.1431 0.0240 -1.0000 -1.0000 4431484 1583909119.20 151.5391 59.9974 32.0000 1.9773 1.9779 418.0388 418.1995 0.0241 -1.0000 -1.0000 4431671 1583909119.30 151.5053 59.9974 32.0000 1.9769 1.9776 418.1217 418.2823 0.0242 -1.0000 -1.0000 4431750 1583909119.40 151.5053 59.9974 32.0000 1.9776 1.9782 418.1822 418.3435 0.0242 -1.0000 -1.0000 4431812 1583909119.50 151.5053 59.9974 32.0000 1.9769 1.9775 418.1152 418.2750 0.0240 -1.0000 -1.0000 4431859 1583909119.60 151.5053 59.9974 32.0000 1.9770 1.9776 418.1137 418.2749 0.0242 -1.0000 -1.0000 4431937 1583909119.70 151.5053 59.9974 32.0000 1.9769 1.9775 418.0788 418.2398 0.0241 -1.0000 -1.0000 4432156 1583909119.80 151.4964 59.9974 32.0000 1.9774 1.9780 417.9737 418.1341 0.0241 -1.0000 -1.0000 4432218 1583909119.90 151.4592 59.9975 32.0000 1.9771 1.9778 417.9639 418.1239 0.0240 -1.0000 -1.0000 4432281 1583909120.00 151.4592 59.9975 32.0000 1.9768 1.9775 418.0344 418.1952 0.0241 -1.0000 -1.0000 4432343 1583909120.10 151.4592 59.9975 32.0000 1.9767 1.9773 418.0599 418.2198 0.0240 -1.0000 -1.0000 4432406 1583909120.20 151.4592 59.9975 32.0000 1.9770 1.9776 418.2098 418.3709 0.0242 -1.0000 -1.0000 4432921 1583909120.30 151.4592 59.9975 32.0000 1.9765 1.9772 418.1687 418.3300 0.0242 -1.0000 -1.0000 4432968 1583909120.40 151.4592 59.9975 32.0000 1.9766 1.9773 418.2282 418.3892 0.0241 -1.0000 -1.0000 4433046 1583909120.50 151.3516 59.9975 32.0000 1.9773 1.9779 418.0812 418.2418 0.0241 -1.0000 -1.0000 4433109 1583909120.60 151.3505 59.9975 32.0000 1.9776 1.9782 417.9558 418.1168 0.0242 -1.0000 -1.0000 4433171 1583909120.70 151.3505 59.9975 32.0000 1.9782 1.9789 417.9047 418.0658 0.0242 -1.0000 -1.0000 4433406 1583909120.80 151.3505 59.9975 32.0000 1.9780 1.9786 417.8836 418.0439 0.0241 -1.0000 -1.0000 4433468 1583909120.90 151.3505 59.9975 32.0000 1.9774 1.9780 418.2244 418.3845 0.0240 -1.0000 -1.0000 4433531 1583909121.00 151.3769 59.9975 32.0000 1.9762 1.9768 418.2190 418.3792 0.0242 -1.0000 -1.0000 4433609 1583909121.10 151.4454 59.9975 32.0000 1.9774 1.9780 418.2116 418.3726 0.0241 -1.0000 -1.0000 4433671 1583909121.20 151.4454 59.9975 32.0000 1.9780 1.9787 418.0492 418.2101 0.0241 -1.0000 -1.0000 4434156 1583909121.30 151.4454 59.9975 32.0000 1.9781 1.9787 417.9199 418.0794 0.0239 -1.0000 -1.0000 4434234 1583909121.40 151.4454 59.9975 32.0000 1.9780 1.9786 417.9310 418.0910 0.0241 -1.0000 -1.0000 4434281 1583909121.50 151.4454 59.9975 32.0000 1.9773 1.9779 418.1344 418.2960 0.0242 -1.0000 -1.0000 4434343 1583909121.60 151.4827 59.9975 32.0000 1.9774 1.9780 418.2217 418.3827 0.0242 -1.0000 -1.0000 4434421 1583909121.70 151.4827 59.9975 32.0000 1.9773 1.9780 418.2605 418.4212 0.0241 -1.0000 -1.0000 4434656 1583909121.80 151.4827 59.9975 32.0000 1.9773 1.9779 418.1103 418.2717 0.0243 -1.0000 -1.0000 4434718 1583909121.90 151.4827 59.9975 32.0000 1.9776 1.9783 418.1506 418.3118 0.0241 -1.0000 -1.0000 4434796 1583909122.00 151.4827 59.9975 32.0000 1.9781 1.9788 418.0810 418.2410 0.0240 -1.0000 -1.0000 4434859 1583909122.10 151.5336 59.9975 32.0000 1.9777 1.9783 418.0457 418.2062 0.0241 -1.0000 -1.0000 4434921 1583909122.20 151.5374 59.9975 32.0000 1.9774 1.9781 418.1867 418.3473 0.0241 -1.0000 -1.0000 4435156 1583909122.30 151.5374 59.9975 32.0000 1.9770 1.9776 418.2432 418.4039 0.0241 -1.0000 -1.0000 4435218 1583909122.40 151.5374 59.9975 32.0000 1.9775 1.9781 418.2165 418.3771 0.0241 -1.0000 -1.0000 4435281 1583909122.50 151.5374 59.9975 32.0000 1.9767 1.9773 418.2283 418.3892 0.0241 -1.0000 -1.0000 4435359 1583909122.60 151.5374 59.9975 32.0000 1.9773 1.9779 418.0882 418.2500 0.0243 -1.0000 -1.0000 4435421 1583909122.70 151.5452 59.9975 32.0000 1.9784 1.9790 418.0704 418.2321 0.0242 -1.0000 -1.0000 4435484 1583909122.80 151.5698 59.9975 32.0000 1.9775 1.9781 418.0210 418.1823 0.0243 -1.0000 -1.0000 4435671 1583909122.90 151.5698 59.9975 32.0000 1.9777 1.9783 417.9622 418.1229 0.0241 -1.0000 -1.0000 4435734 1583909123.00 151.5698 59.9975 32.0000 1.9775 1.9781 418.0383 418.1996 0.0242 -1.0000 -1.0000 4435796 1583909123.10 151.5698 59.9975 32.0000 1.9773 1.9779 418.1161 418.2768 0.0241 -1.0000 -1.0000 4435859 1583909123.20 151.4957 59.9975 32.0000 1.9765 1.9771 418.1938 418.3550 0.0242 -1.0000 -1.0000 4435937 1583909123.30 151.4899 59.9975 32.0000 1.9767 1.9773 418.2149 418.3749 0.0240 -1.0000 -1.0000 4436171 1583909123.40 151.4899 59.9975 32.0000 1.9769 1.9775 418.1296 418.2905 0.0242 -1.0000 -1.0000 4436234 1583909123.50 151.4899 59.9975 32.0000 1.9781 1.9787 417.9853 418.1465 0.0242 -1.0000 -1.0000 4436296 1583909123.60 151.4899 59.9975 32.0000 1.9772 1.9779 417.9166 418.0778 0.0242 -1.0000 -1.0000 4436374 1583909123.70 151.4899 59.9975 32.0000 1.9778 1.9784 418.0649 418.2270 0.0243 -1.0000 -1.0000 4436437 1583909123.80 151.4554 59.9975 32.0000 1.9771 1.9777 418.1509 418.3124 0.0242 -1.0000 -1.0000 4436656 1583909123.90 151.4554 59.9975 32.0000 1.9766 1.9773 418.1643 418.3269 0.0243 -1.0000 -1.0000 4436734 1583909124.00 151.4554 59.9975 32.0000 1.9775 1.9781 418.1150 418.2757 0.0241 -1.0000 -1.0000 4436796 1583909124.10 151.4554 59.9975 32.0000 1.9774 1.9780 418.0345 418.1958 0.0243 -1.0000 -1.0000 4436859 1583909124.20 151.4554 59.9975 32.0000 1.9778 1.9784 418.0576 418.2196 0.0243 -1.0000 -1.0000 4436937 1583909124.30 151.4534 59.9975 32.0000 1.9776 1.9782 418.0243 418.1853 0.0241 -1.0000 -1.0000 4437359 1583909124.40 151.4531 59.9975 32.0000 1.9777 1.9783 418.1381 418.2994 0.0242 -1.0000 -1.0000 4437421 1583909124.50 151.4531 59.9975 32.0000 1.9775 1.9781 418.1979 418.3591 0.0242 -1.0000 -1.0000 4437500 1583909124.60 151.4531 59.9975 32.0000 1.9769 1.9776 418.2038 418.3651 0.0242 -1.0000 -1.0000 4437562 1583909124.70 151.4531 59.9975 32.0000 1.9777 1.9783 418.1676 418.3288 0.0242 -1.0000 -1.0000 4437624 1583909124.80 151.4531 59.9975 32.0000 1.9776 1.9782 418.1657 418.3281 0.0243 -1.0000 -1.0000 4437703 1583909124.90 151.4151 59.9986 32.0000 1.9781 1.9787 418.1181 418.2802 0.0244 -1.0000 -1.0000 4437874 1583909125.00 151.4151 59.9986 32.0000 1.9784 1.9790 418.0912 418.2541 0.0244 -1.0000 -1.0000 4437937 1583909125.10 151.4151 59.9986 32.0000 1.9782 1.9789 417.9698 418.1313 0.0242 -1.0000 -1.0000 4438015 1583909125.20 151.4151 59.9986 32.0000 1.9770 1.9776 418.0217 418.1827 0.0242 -1.0000 -1.0000 4438078 1583909125.30 151.4151 59.9986 32.0000 1.9771 1.9777 418.1206 418.2823 0.0243 -1.0000 -1.0000 4438156 1583909125.40 151.4278 59.9986 32.0000 1.9773 1.9779 418.2276 418.3893 0.0243 -1.0000 -1.0000 4438390 1583909125.50 151.4575 59.9986 32.0000 1.9773 1.9779 418.1796 418.3423 0.0245 -1.0000 -1.0000 4438453 1583909125.60 151.4575 59.9986 32.0000 1.9783 1.9789 418.2809 418.4429 0.0243 -1.0000 -1.0000 4438515 1583909125.70 151.4575 59.9986 32.0000 1.9780 1.9786 418.0546 418.2167 0.0243 -1.0000 -1.0000 4438578 1583909125.80 151.4575 59.9986 32.0000 1.9780 1.9787 417.9902 418.1522 0.0243 -1.0000 -1.0000 4438640 1583909125.90 151.4575 59.9986 32.0000 1.9778 1.9784 418.0549 418.2168 0.0243 -1.0000 -1.0000 4438718 1583909126.00 151.4775 59.9986 32.0000 1.9787 1.9793 417.9846 418.1457 0.0241 -1.0000 -1.0000 4438781 1583909126.10 151.4775 59.9986 32.0000 1.9776 1.9783 418.0257 418.1878 0.0244 -1.0000 -1.0000 4438843 1583909126.20 151.4775 59.9986 32.0000 1.9765 1.9772 418.1574 418.3201 0.0244 -1.0000 -1.0000 4438921 1583909126.30 151.4775 59.9986 32.0000 1.9770 1.9776 418.2361 418.3982 0.0243 -1.0000 -1.0000 4438984 1583909126.40 151.4775 59.9986 32.0000 1.9771 1.9777 418.1674 418.3295 0.0243 -1.0000 -1.0000 4439453 1583909126.50 151.4969 59.9986 32.0000 1.9775 1.9782 418.0415 418.2036 0.0244 -1.0000 -1.0000 4439531 1583909126.60 151.5105 59.9986 32.0000 1.9773 1.9780 418.0272 418.1897 0.0244 -1.0000 -1.0000 4439593 1583909126.70 151.5105 59.9986 32.0000 1.9774 1.9781 417.9284 418.0903 0.0243 -1.0000 -1.0000 4439656 1583909126.80 151.5105 59.9986 32.0000 1.9772 1.9779 418.0357 418.1972 0.0243 -1.0000 -1.0000 4439734 1583909126.90 151.5105 59.9986 32.0000 1.9768 1.9774 418.1990 418.3620 0.0245 -1.0000 -1.0000 4439796 1583909127.00 151.5105 59.9986 32.0000 1.9775 1.9781 418.2303 418.3927 0.0244 -1.0000 -1.0000 4439859 1583909127.10 151.5405 59.9986 32.0000 1.9766 1.9773 418.1966 418.3597 0.0245 -1.0000 -1.0000 4439937 1583909127.20 151.5405 59.9986 32.0000 1.9772 1.9778 418.0166 418.1798 0.0245 -1.0000 -1.0000 4440000 1583909127.30 151.5405 59.9986 32.0000 1.9773 1.9779 418.0075 418.1697 0.0243 -1.0000 -1.0000 4440062 1583909127.40 151.5405 59.9986 32.0000 1.9778 1.9785 417.9314 418.0937 0.0243 -1.0000 -1.0000 4440124 1583909127.50 151.5405 59.9986 32.0000 1.9779 1.9785 417.9688 418.1308 0.0243 -1.0000 -1.0000 4440187 1583909127.60 151.5405 59.9986 32.0000 1.9769 1.9776 418.1613 418.3238 0.0244 -1.0000 -1.0000 4440265 1583909127.70 151.5033 59.9986 32.0000 1.9770 1.9776 418.1938 418.3558 0.0243 -1.0000 -1.0000 4440327 1583909127.80 151.5033 59.9986 32.0000 1.9768 1.9774 418.1562 418.3183 0.0244 -1.0000 -1.0000 4440390 1583909127.90 151.5033 59.9986 32.0000 1.9778 1.9785 418.1066 418.2695 0.0245 -1.0000 -1.0000 4440468 1583909128.00 151.5033 59.9986 32.0000 1.9783 1.9789 418.0133 418.1760 0.0244 -1.0000 -1.0000 4440703 1583909128.10 151.5033 59.9986 32.0000 1.9785 1.9791 418.0063 418.1680 0.0242 -1.0000 -1.0000 4440781 1583909128.20 151.5033 59.9986 32.0000 1.9779 1.9785 417.9696 418.1318 0.0244 -1.0000 -1.0000 4440843 1583909128.30 151.5033 59.9986 32.0000 1.9782 1.9788 417.9051 418.0678 0.0244 -1.0000 -1.0000 4440906 1583909128.40 151.5033 59.9986 32.0000 1.9775 1.9781 418.0037 418.1659 0.0243 -1.0000 -1.0000 4440968 1583909128.50 151.5033 59.9986 32.0000 1.9768 1.9775 418.1251 418.2875 0.0244 -1.0000 -1.0000 4441734 1583909128.60 151.5033 59.9986 32.0000 1.9769 1.9776 418.1800 418.3431 0.0245 -1.0000 -1.0000 4441796 1583909128.70 151.5033 59.9986 32.0000 1.9766 1.9772 418.0431 418.2061 0.0245 -1.0000 -1.0000 4441859 1583909128.80 151.4181 59.9986 32.0000 1.9771 1.9777 417.8593 418.0224 0.0244 -1.0000 -1.0000 4441937 1583909128.90 151.3918 59.9986 32.0000 1.9772 1.9779 417.9426 418.1044 0.0243 -1.0000 -1.0000 4442000 1583909129.00 151.3918 59.9986 32.0000 1.9773 1.9779 417.8713 418.0323 0.0242 -1.0000 -1.0000 4442062 1583909129.10 151.3918 59.9986 32.0000 1.9780 1.9787 418.0601 418.2218 0.0243 -1.0000 -1.0000 4442140 1583909129.20 151.3918 59.9986 32.0000 1.9769 1.9775 418.1071 418.2703 0.0245 -1.0000 -1.0000 4442203 1583909129.30 151.3918 59.9986 32.0000 1.9771 1.9777 418.1276 418.2912 0.0245 -1.0000 -1.0000 4442281 1583909129.40 151.4709 59.9986 32.0000 1.9770 1.9777 418.1759 418.3381 0.0244 -1.0000 -1.0000 4442343 1583909129.50 151.4709 59.9986 32.0000 1.9772 1.9779 418.0912 418.2544 0.0246 -1.0000 -1.0000 4442406 1583909129.60 151.4709 59.9986 32.0000 1.9780 1.9787 418.0875 418.2516 0.0245 -1.0000 -1.0000 4442468 1583909129.70 151.4709 59.9986 32.0000 1.9780 1.9786 417.9987 418.1608 0.0245 -1.0000 -1.0000 4442531 1583909129.80 151.4709 59.9986 32.0000 1.9778 1.9785 418.1029 418.2666 0.0245 -1.0000 -1.0000 4442593 1583909129.90 151.5152 59.9986 32.0000 1.9771 1.9777 418.1705 418.3331 0.0244 -1.0000 -1.0000 4442671 1583909130.00 151.5152 59.9986 32.0000 1.9765 1.9772 418.2060 418.3692 0.0245 -1.0000 -1.0000 4443156 1583909130.10 151.5152 59.9986 32.0000 1.9764 1.9770 418.1669 418.3301 0.0245 -1.0000 -1.0000 4443218 1583909130.20 151.5152 59.9986 32.0000 1.9774 1.9780 417.9918 418.1545 0.0244 -1.0000 -1.0000 4443296 1583909130.30 151.5152 59.9986 32.0000 1.9779 1.9786 417.9273 418.0900 0.0244 -1.0000 -1.0000 4443374 1583909130.40 151.5152 59.9986 32.0000 1.9780 1.9786 417.9525 418.1147 0.0244 -1.0000 -1.0000 4443437 1583909130.50 151.5152 59.9986 32.0000 1.9777 1.9784 417.9109 418.0736 0.0244 -1.0000 -1.0000 4443500 1583909130.60 151.5152 59.9986 32.0000 1.9779 1.9785 418.1071 418.2698 0.0244 -1.0000 -1.0000 4443562 1583909130.70 151.5152 59.9986 32.0000 1.9764 1.9770 418.1217 418.2853 0.0246 -1.0000 -1.0000 4443624 1583909130.80 151.5152 59.9986 32.0000 1.9762 1.9768 418.0874 418.2508 0.0245 -1.0000 -1.0000 4443703 1583909130.90 151.5152 59.9986 32.0000 1.9762 1.9768 418.1529 418.3158 0.0244 -1.0000 -1.0000 4443765 1583909131.00 151.5152 59.9986 32.0000 1.9775 1.9781 418.0489 418.2121 0.0245 -1.0000 -1.0000 4443827 1583909131.10 151.5152 59.9986 32.0000 1.9773 1.9780 417.9358 418.0996 0.0245 -1.0000 -1.0000 4443906 1583909131.20 151.4712 59.9986 32.0000 1.9777 1.9783 417.9514 418.1130 0.0243 -1.0000 -1.0000 4443968 1583909131.30 151.4712 59.9986 32.0000 1.9778 1.9784 417.9706 418.1338 0.0245 -1.0000 -1.0000 4444046 1583909131.40 151.4712 59.9986 32.0000 1.9776 1.9782 418.0707 418.2340 0.0245 -1.0000 -1.0000 4444109 1583909131.50 151.4712 59.9986 32.0000 1.9766 1.9773 418.0589 418.2219 0.0245 -1.0000 -1.0000 4444171 1583909131.60 151.4712 59.9986 32.0000 1.9772 1.9779 418.2038 418.3667 0.0244 -1.0000 -1.0000 4444234 1583909131.70 151.5731 59.9986 32.0000 1.9778 1.9784 418.1189 418.2816 0.0245 -1.0000 -1.0000 4444312 1583909131.80 151.5731 59.9986 32.0000 1.9780 1.9787 418.0440 418.2083 0.0247 -1.0000 -1.0000 4444374 1583909131.90 151.5731 59.9986 32.0000 1.9779 1.9786 418.0192 418.1825 0.0245 -1.0000 -1.0000 4444437 1583909132.00 151.5731 59.9986 32.0000 1.9778 1.9784 418.0000 418.1634 0.0245 -1.0000 -1.0000 4444500 1583909132.10 151.5731 59.9986 32.0000 1.9786 1.9792 418.1392 418.3025 0.0245 -1.0000 -1.0000 4444671 1583909132.20 151.5731 59.9986 32.0000 1.9773 1.9779 418.2721 418.4363 0.0246 -1.0000 -1.0000 4444750 1583909132.30 151.5612 59.9986 32.0000 1.9776 1.9783 418.2651 418.4285 0.0245 -1.0000 -1.0000 4444812 1583909132.40 151.4770 59.9986 32.0000 1.9783 1.9789 418.1404 418.3037 0.0245 -1.0000 -1.0000 4444874 1583909132.50 151.4770 59.9986 32.0000 1.9780 1.9787 418.0587 418.2215 0.0244 -1.0000 -1.0000 4444953 1583909132.60 151.4770 59.9986 32.0000 1.9787 1.9794 418.0141 418.1778 0.0245 -1.0000 -1.0000 4445171 1583909132.70 151.4770 59.9986 32.0000 1.9783 1.9789 417.9521 418.1148 0.0244 -1.0000 -1.0000 4445234 1583909132.80 151.4770 59.9986 32.0000 1.9781 1.9787 418.0644 418.2265 0.0244 -1.0000 -1.0000 4445327 1583909132.90 151.5568 59.9986 32.0000 1.9786 1.9793 418.0390 418.2030 0.0246 -1.0000 -1.0000 4445390 1583909133.00 151.5568 59.9986 32.0000 1.9774 1.9780 418.1640 418.3274 0.0245 -1.0000 -1.0000 4445468 1583909133.10 151.5568 59.9986 32.0000 1.9776 1.9782 418.2222 418.3855 0.0245 -1.0000 -1.0000 4445656 1583909133.20 151.5568 59.9986 32.0000 1.9782 1.9788 418.0336 418.1965 0.0245 -1.0000 -1.0000 4445718 1583909133.30 151.5568 59.9986 32.0000 1.9778 1.9784 418.0400 418.2038 0.0246 -1.0000 -1.0000 4445796 1583909133.40 151.4806 59.9986 32.0000 1.9780 1.9786 418.0202 418.1835 0.0245 -1.0000 -1.0000 4445859 1583909133.50 151.4223 59.9986 32.0000 1.9781 1.9787 417.9603 418.1236 0.0245 -1.0000 -1.0000 4445921 1583909133.60 151.4223 59.9986 32.0000 1.9784 1.9790 418.0550 418.2183 0.0245 -1.0000 -1.0000 4446406 1583909133.70 151.4223 59.9986 32.0000 1.9773 1.9779 418.1809 418.3444 0.0245 -1.0000 -1.0000 4446468 1583909133.80 151.4223 59.9986 32.0000 1.9763 1.9769 418.1552 418.3178 0.0244 -1.0000 -1.0000 4446531 1583909133.90 151.4223 59.9986 32.0000 1.9769 1.9775 418.0896 418.2533 0.0246 -1.0000 -1.0000 4446609 1583909134.00 151.4671 59.9986 32.0000 1.9775 1.9781 418.1359 418.2994 0.0245 -1.0000 -1.0000 4446671 1583909134.10 151.4671 59.9986 32.0000 1.9773 1.9780 417.9713 418.1348 0.0245 -1.0000 -1.0000 4446906 1583909134.20 151.4671 59.9986 32.0000 1.9782 1.9788 417.9619 418.1254 0.0246 -1.0000 -1.0000 4446984 1583909134.30 151.4671 59.9986 32.0000 1.9771 1.9777 418.1810 418.3450 0.0246 -1.0000 -1.0000 4447046 1583909134.40 151.4671 59.9986 32.0000 1.9770 1.9776 418.1899 418.3540 0.0247 -1.0000 -1.0000 4447109 1583909134.50 151.5298 59.9986 32.0000 1.9774 1.9781 418.1655 418.3300 0.0246 -1.0000 -1.0000 4447171 1583909134.60 151.5343 59.9986 32.0000 1.9782 1.9789 418.0879 418.2513 0.0245 -1.0000 -1.0000 4447406 1583909134.70 151.5343 59.9986 32.0000 1.9781 1.9787 418.0427 418.2062 0.0246 -1.0000 -1.0000 4447468 1583909134.80 151.5343 59.9986 32.0000 1.9776 1.9783 418.0106 418.1742 0.0245 -1.0000 -1.0000 4447531 1583909134.90 151.5343 59.9986 32.0000 1.9779 1.9785 418.0490 418.2128 0.0246 -1.0000 -1.0000 4447593 1583909135.00 151.5343 59.9986 32.0000 1.9771 1.9777 418.0450 418.2072 0.0244 -1.0000 -1.0000 4447671 1583909135.10 151.5483 59.9985 32.0000 1.9773 1.9780 418.2524 418.4161 0.0246 -1.0000 -1.0000 4447906 1583909135.20 151.5485 59.9985 32.0000 1.9776 1.9782 418.1849 418.3484 0.0245 -1.0000 -1.0000 4447968 1583909135.30 151.5485 59.9985 32.0000 1.9770 1.9776 418.1064 418.2699 0.0246 -1.0000 -1.0000 4448046 1583909135.40 151.5485 59.9985 32.0000 1.9776 1.9783 418.0020 418.1659 0.0246 -1.0000 -1.0000 4448093 1583909135.50 151.5485 59.9985 32.0000 1.9779 1.9785 418.0541 418.2185 0.0247 -1.0000 -1.0000 4448171 1583909135.60 151.5345 59.9985 32.0000 1.9777 1.9783 418.1133 418.2768 0.0246 -1.0000 -1.0000 4448234 1583909135.70 151.5345 59.9985 32.0000 1.9768 1.9774 418.1817 418.3457 0.0245 -1.0000 -1.0000 4448406 1583909135.80 151.5345 59.9985 32.0000 1.9769 1.9775 418.0958 418.2584 0.0244 -1.0000 -1.0000 4448468 1583909135.90 151.5345 59.9985 32.0000 1.9777 1.9783 417.9517 418.1163 0.0247 -1.0000 -1.0000 4448546 1583909136.00 151.5345 59.9985 32.0000 1.9768 1.9774 418.0348 418.1987 0.0246 -1.0000 -1.0000 4448609 1583909136.10 151.5102 59.9985 32.0000 1.9775 1.9781 418.0129 418.1779 0.0248 -1.0000 -1.0000 4448671 1583909136.20 151.4538 59.9985 32.0000 1.9777 1.9783 418.0578 418.2218 0.0246 -1.0000 -1.0000 4449000 1583909136.30 151.4538 59.9985 32.0000 1.9775 1.9781 418.0367 418.2007 0.0246 -1.0000 -1.0000 4449062 1583909136.40 151.4538 59.9985 32.0000 1.9769 1.9776 418.2312 418.3953 0.0246 -1.0000 -1.0000 4449124 1583909136.50 151.4538 59.9985 32.0000 1.9768 1.9774 418.2343 418.3983 0.0246 -1.0000 -1.0000 4449203 1583909136.60 151.4538 59.9985 32.0000 1.9777 1.9783 417.8929 418.0566 0.0245 -1.0000 -1.0000 4449250 1583909136.70 151.4901 59.9985 32.0000 1.9779 1.9786 417.9203 418.0839 0.0246 -1.0000 -1.0000 4450078 1583909136.80 151.4969 59.9985 32.0000 1.9777 1.9784 417.9168 418.0798 0.0245 -1.0000 -1.0000 4450156 1583909136.90 151.4969 59.9985 32.0000 1.9768 1.9775 418.0035 418.1677 0.0246 -1.0000 -1.0000 4450218 1583909137.00 151.4969 59.9985 32.0000 1.9770 1.9776 418.1658 418.3295 0.0246 -1.0000 -1.0000 4450296 1583909137.10 151.4969 59.9985 32.0000 1.9776 1.9782 418.1883 418.3531 0.0247 -1.0000 -1.0000 4450359 1583909137.20 151.4956 59.9985 32.0000 1.9769 1.9775 418.2155 418.3798 0.0247 -1.0000 -1.0000 4450421 1583909137.30 151.4823 59.9985 32.0000 1.9775 1.9781 418.1004 418.2644 0.0246 -1.0000 -1.0000 4450500 1583909137.40 151.4823 59.9985 32.0000 1.9770 1.9777 418.0389 418.2031 0.0247 -1.0000 -1.0000 4450562 1583909137.50 151.4823 59.9985 32.0000 1.9779 1.9786 418.0553 418.2190 0.0245 -1.0000 -1.0000 4450624 1583909137.60 151.4823 59.9985 32.0000 1.9776 1.9783 418.0372 418.2007 0.0246 -1.0000 -1.0000 4450703 1583909137.70 151.4823 59.9985 32.0000 1.9769 1.9776 418.1969 418.3606 0.0245 -1.0000 -1.0000 4450765 1583909137.80 151.4549 59.9985 32.0000 1.9770 1.9776 418.1397 418.3030 0.0246 -1.0000 -1.0000 4450827 1583909137.90 151.4549 59.9985 32.0000 1.9767 1.9774 418.1869 418.3515 0.0247 -1.0000 -1.0000 4450906 1583909138.00 151.4549 59.9985 32.0000 1.9779 1.9785 418.0988 418.2627 0.0246 -1.0000 -1.0000 4450968 1583909138.10 151.4549 59.9985 32.0000 1.9783 1.9789 418.0500 418.2140 0.0246 -1.0000 -1.0000 4451031 1583909138.20 151.4549 59.9985 32.0000 1.9776 1.9783 418.0511 418.2148 0.0246 -1.0000 -1.0000 4451109 1583909138.30 151.4627 59.9985 32.0000 1.9777 1.9784 417.9461 418.1099 0.0247 -1.0000 -1.0000 4451171 1583909138.40 151.4678 59.9985 32.0000 1.9783 1.9790 417.9926 418.1566 0.0246 -1.0000 -1.0000 4451234 1583909138.50 151.5101 59.9985 32.0000 1.9773 1.9779 418.0435 418.2073 0.0246 -1.0000 -1.0000 4451296 1583909138.60 151.5355 59.9985 32.0000 1.9773 1.9780 418.2105 418.3750 0.0247 -1.0000 -1.0000 4451359 1583909138.70 151.5355 59.9985 32.0000 1.9770 1.9776 418.2008 418.3653 0.0247 -1.0000 -1.0000 4451421 1583909138.80 151.5355 59.9985 32.0000 1.9771 1.9777 418.1488 418.3130 0.0247 -1.0000 -1.0000 4451500 1583909138.90 151.5355 59.9985 32.0000 1.9774 1.9780 417.9469 418.1114 0.0247 -1.0000 -1.0000 4451562 1583909139.00 151.5355 59.9985 32.0000 1.9784 1.9790 417.9775 418.1414 0.0246 -1.0000 -1.0000 4451624 1583909139.10 151.5355 59.9985 32.0000 1.9781 1.9787 418.0049 418.1690 0.0247 -1.0000 -1.0000 4451703 1583909139.20 151.5355 59.9985 32.0000 1.9770 1.9776 418.0292 418.1938 0.0247 -1.0000 -1.0000 4451765 1583909139.30 151.5355 59.9985 32.0000 1.9772 1.9778 418.0593 418.2233 0.0246 -1.0000 -1.0000 4451843 1583909139.40 151.5476 59.9985 32.0000 1.9771 1.9778 418.0424 418.2075 0.0247 -1.0000 -1.0000 4451890 1583909139.50 151.5586 59.9985 32.0000 1.9769 1.9776 418.1589 418.3228 0.0246 -1.0000 -1.0000 4451968 1583909139.60 151.5586 59.9985 32.0000 1.9772 1.9779 418.1348 418.2992 0.0247 -1.0000 -1.0000 4452031 1583909139.70 151.5586 59.9985 32.0000 1.9778 1.9785 418.0789 418.2430 0.0247 -1.0000 -1.0000 4452671 1583909139.80 151.5586 59.9985 32.0000 1.9773 1.9780 417.9757 418.1407 0.0248 -1.0000 -1.0000 4452750 1583909139.90 151.5586 59.9985 32.0000 1.9780 1.9786 418.0095 418.1739 0.0246 -1.0000 -1.0000 4452812 1583909140.00 151.5473 59.9986 32.0000 1.9770 1.9777 418.0387 418.2016 0.0245 -1.0000 -1.0000 4452874 1583909140.10 151.5473 59.9986 32.0000 1.9764 1.9771 418.1133 418.2771 0.0246 -1.0000 -1.0000 4452937 1583909140.20 151.5473 59.9986 32.0000 1.9770 1.9777 418.2808 418.4453 0.0247 -1.0000 -1.0000 4453015 1583909140.30 151.5473 59.9986 32.0000 1.9777 1.9784 418.1791 418.3431 0.0246 -1.0000 -1.0000 4453078 1583909140.40 151.5473 59.9986 32.0000 1.9769 1.9776 418.0571 418.2216 0.0247 -1.0000 -1.0000 4453140 1583909140.50 151.5246 59.9986 32.0000 1.9776 1.9782 417.9964 418.1607 0.0246 -1.0000 -1.0000 4453218 1583909140.60 151.4540 59.9986 32.0000 1.9777 1.9784 417.9553 418.1191 0.0246 -1.0000 -1.0000 4453281 1583909140.70 151.4540 59.9986 32.0000 1.9773 1.9780 418.0857 418.2501 0.0247 -1.0000 -1.0000 4453343 1583909140.80 151.4540 59.9986 32.0000 1.9775 1.9781 418.1207 418.2847 0.0246 -1.0000 -1.0000 4453421 1583909140.90 151.4540 59.9986 32.0000 1.9770 1.9776 418.1669 418.3311 0.0247 -1.0000 -1.0000 4453484 1583909141.00 151.4540 59.9986 32.0000 1.9771 1.9777 418.1545 418.3190 0.0247 -1.0000 -1.0000 4453546 1583909141.10 151.4540 59.9986 32.0000 1.9775 1.9782 418.0420 418.2071 0.0249 -1.0000 -1.0000 4453624 1583909141.20 151.4540 59.9986 32.0000 1.9778 1.9784 417.9334 418.0970 0.0246 -1.0000 -1.0000 4453687 1583909141.30 151.4716 59.9986 32.0000 1.9776 1.9782 418.0725 418.2366 0.0245 -1.0000 -1.0000 4453937 1583909141.40 151.5101 59.9986 32.0000 1.9775 1.9781 418.1483 418.3121 0.0246 -1.0000 -1.0000 4454000 1583909141.50 151.5101 59.9986 32.0000 1.9770 1.9776 418.1549 418.3203 0.0248 -1.0000 -1.0000 4454062 1583909141.60 151.4869 59.9986 32.0000 1.9770 1.9776 418.2634 418.4282 0.0247 -1.0000 -1.0000 4454124 1583909141.70 151.4607 59.9986 32.0000 1.9768 1.9775 418.1753 418.3399 0.0247 -1.0000 -1.0000 4454187 1583909141.80 151.4607 59.9986 32.0000 1.9776 1.9783 418.1188 418.2828 0.0247 -1.0000 -1.0000 4454468 1583909141.90 151.4607 59.9986 32.0000 1.9783 1.9789 418.0779 418.2430 0.0247 -1.0000 -1.0000 4454531 1583909142.00 151.4607 59.9986 32.0000 1.9782 1.9788 418.0564 418.2206 0.0247 -1.0000 -1.0000 4454593 1583909142.10 151.4607 59.9986 32.0000 1.9787 1.9793 418.0792 418.2435 0.0246 -1.0000 -1.0000 4454671 1583909142.20 151.4716 59.9986 32.0000 1.9773 1.9779 418.1924 418.3561 0.0245 -1.0000 -1.0000 4454734 1583909142.30 151.4716 59.9986 32.0000 1.9772 1.9778 418.2716 418.4361 0.0247 -1.0000 -1.0000 4454921 1583909142.40 151.4716 59.9986 32.0000 1.9770 1.9776 418.2191 418.3848 0.0248 -1.0000 -1.0000 4454984 1583909142.50 151.4716 59.9986 32.0000 1.9776 1.9783 418.0939 418.2585 0.0247 -1.0000 -1.0000 4455046 1583909142.60 151.4716 59.9986 32.0000 1.9780 1.9787 418.0088 418.1729 0.0246 -1.0000 -1.0000 4455109 1583909142.70 151.4770 59.9986 32.0000 1.9781 1.9787 417.9936 418.1573 0.0246 -1.0000 -1.0000 4455171 1583909142.80 151.5094 59.9986 32.0000 1.9786 1.9793 418.0026 418.1672 0.0247 -1.0000 -1.0000 4455437 1583909142.90 151.5094 59.9986 32.0000 1.9770 1.9777 418.2010 418.3656 0.0247 -1.0000 -1.0000 4455500 1583909143.00 151.5094 59.9986 32.0000 1.9772 1.9779 418.1399 418.3046 0.0247 -1.0000 -1.0000 4455562 1583909143.10 151.5094 59.9986 32.0000 1.9772 1.9778 418.2640 418.4287 0.0247 -1.0000 -1.0000 4455624 1583909143.20 151.5094 59.9986 32.0000 1.9775 1.9782 418.1627 418.3267 0.0246 -1.0000 -1.0000 4455687 1583909143.30 151.5327 59.9986 32.0000 1.9783 1.9789 417.9964 418.1605 0.0246 -1.0000 -1.0000 4456203 1583909143.40 151.5327 59.9986 32.0000 1.9785 1.9792 418.0376 418.2016 0.0247 -1.0000 -1.0000 4456265 1583909143.50 151.5327 59.9986 32.0000 1.9776 1.9783 418.0848 418.2492 0.0247 -1.0000 -1.0000 4456327 1583909143.60 151.5327 59.9986 32.0000 1.9778 1.9785 418.2079 418.3730 0.0247 -1.0000 -1.0000 4456406 1583909143.70 151.5327 59.9986 32.0000 1.9779 1.9785 418.2305 418.3953 0.0248 -1.0000 -1.0000 4456468 1583909143.80 151.5585 59.9986 32.0000 1.9774 1.9780 418.3530 418.5174 0.0246 -1.0000 -1.0000 4456531 1583909143.90 151.5769 59.9986 32.0000 1.9773 1.9780 418.2470 418.4114 0.0247 -1.0000 -1.0000 4457437 1583909144.00 151.5769 59.9986 32.0000 1.9778 1.9784 418.2479 418.4128 0.0247 -1.0000 -1.0000 4457515 1583909144.10 151.5769 59.9986 32.0000 1.9783 1.9789 418.1641 418.3285 0.0247 -1.0000 -1.0000 4457578 1583909144.20 151.5769 59.9986 32.0000 1.9774 1.9781 418.0971 418.2609 0.0246 -1.0000 -1.0000 4457640 1583909144.30 151.5769 59.9986 32.0000 1.9778 1.9785 418.0772 418.2409 0.0246 -1.0000 -1.0000 4457703 1583909144.40 151.5769 59.9986 32.0000 1.9775 1.9781 418.1507 418.3143 0.0246 -1.0000 -1.0000 4457765 1583909144.50 151.5998 59.9986 32.0000 1.9776 1.9782 418.2473 418.4113 0.0246 -1.0000 -1.0000 4457843 1583909144.60 151.6284 59.9986 32.0000 1.9775 1.9781 418.2272 418.3919 0.0246 -1.0000 -1.0000 4457906 1583909144.70 151.6284 59.9986 32.0000 1.9775 1.9781 418.2113 418.3748 0.0246 -1.0000 -1.0000 4457968 1583909144.80 151.6284 59.9986 32.0000 1.9777 1.9783 418.1477 418.3116 0.0246 -1.0000 -1.0000 4458046 1583909144.90 151.6152 59.9979 32.0000 1.9777 1.9783 418.0911 418.2552 0.0246 -1.0000 -1.0000 4458109 1583909145.00 151.6142 59.9978 32.0000 1.9776 1.9782 417.9734 418.1373 0.0247 -1.0000 -1.0000 4458171 1583909145.10 151.6142 59.9978 32.0000 1.9778 1.9784 417.9812 418.1462 0.0248 -1.0000 -1.0000 4458234 1583909145.20 151.6142 59.9978 32.0000 1.9778 1.9785 418.0995 418.2642 0.0247 -1.0000 -1.0000 4458296 1583909145.30 151.6142 59.9978 32.0000 1.9783 1.9789 418.1426 418.3073 0.0247 -1.0000 -1.0000 4458374 1583909145.40 151.6142 59.9978 32.0000 1.9777 1.9783 418.2244 418.3887 0.0246 -1.0000 -1.0000 4458484 1583909145.50 151.4815 59.9978 32.0000 1.9778 1.9784 418.1871 418.3512 0.0246 -1.0000 -1.0000 4458546 1583909145.60 151.4815 59.9978 32.0000 1.9783 1.9790 418.0216 418.1853 0.0246 -1.0000 -1.0000 4458624 1583909145.70 151.4815 59.9978 32.0000 1.9783 1.9789 417.9721 418.1353 0.0245 -1.0000 -1.0000 4458687 1583909145.80 151.4815 59.9978 32.0000 1.9778 1.9785 418.1044 418.2684 0.0246 -1.0000 -1.0000 4458750 1583909145.90 151.4815 59.9978 32.0000 1.9774 1.9780 418.1941 418.3579 0.0246 -1.0000 -1.0000 4458827 1583909146.00 151.4815 59.9978 32.0000 1.9771 1.9777 418.2168 418.3806 0.0246 -1.0000 -1.0000 4458890 1583909146.10 151.4815 59.9978 32.0000 1.9773 1.9779 418.1545 418.3184 0.0246 -1.0000 -1.0000 4458953 1583909146.20 151.4815 59.9978 32.0000 1.9778 1.9785 418.0803 418.2439 0.0245 -1.0000 -1.0000 4459015 1583909146.30 151.4815 59.9978 32.0000 1.9782 1.9789 417.9661 418.1306 0.0248 -1.0000 -1.0000 4459078 1583909146.40 151.4815 59.9978 32.0000 1.9782 1.9789 418.0157 418.1788 0.0245 -1.0000 -1.0000 4459171 1583909146.50 151.4815 59.9978 32.0000 1.9774 1.9781 418.0280 418.1918 0.0246 -1.0000 -1.0000 4459250 1583909146.60 151.4794 59.9978 32.0000 1.9773 1.9779 418.1832 418.3476 0.0247 -1.0000 -1.0000 4459312 1583909146.70 151.4750 59.9978 32.0000 1.9773 1.9780 418.2629 418.4271 0.0246 -1.0000 -1.0000 4459374 1583909146.80 151.4750 59.9978 32.0000 1.9774 1.9780 418.1930 418.3572 0.0246 -1.0000 -1.0000 4459453 1583909146.90 151.4750 59.9978 32.0000 1.9768 1.9775 418.0537 418.2186 0.0248 -1.0000 -1.0000 4459687 1583909147.00 151.4750 59.9978 32.0000 1.9772 1.9779 418.0352 418.2007 0.0248 -1.0000 -1.0000 4459749 1583909147.10 151.4750 59.9978 32.0000 1.9775 1.9782 418.0868 418.2517 0.0247 -1.0000 -1.0000 4459827 1583909147.20 151.4750 59.9978 32.0000 1.9772 1.9779 418.1190 418.2824 0.0245 -1.0000 -1.0000 4459890 1583909147.30 151.4750 59.9978 32.0000 1.9773 1.9780 418.2373 418.4016 0.0246 -1.0000 -1.0000 4459968 1583909147.40 151.4750 59.9978 32.0000 1.9770 1.9776 418.3062 418.4698 0.0246 -1.0000 -1.0000 4500031 1583909147.50 151.4750 59.9978 32.0000 1.9772 1.9778 418.2687 418.4330 0.0246 -1.0000 -1.0000 4500093 1583909147.60 151.4750 59.9978 32.0000 1.9773 1.9780 418.2020 418.3659 0.0246 -1.0000 -1.0000 4500171 1583909147.70 151.4750 59.9978 32.0000 1.9773 1.9779 418.1219 418.2858 0.0246 -1.0000 -1.0000 4500234 1583909147.80 151.5077 59.9978 32.0000 1.9781 1.9787 417.9984 418.1622 0.0246 -1.0000 -1.0000 4500296 1583909147.90 151.5077 59.9978 32.0000 1.9781 1.9788 418.0460 418.2101 0.0246 -1.0000 -1.0000 4500374 1583909148.00 151.5077 59.9978 32.0000 1.9774 1.9780 417.9689 418.1333 0.0247 -1.0000 -1.0000 4500671 1583909148.10 151.5077 59.9978 32.0000 1.9772 1.9778 418.0894 418.2540 0.0247 -1.0000 -1.0000 4500734 1583909148.20 151.5077 59.9978 32.0000 1.9781 1.9788 418.1942 418.3588 0.0246 -1.0000 -1.0000 4500812 1583909148.30 151.5928 59.9978 32.0000 1.9773 1.9779 418.1601 418.3242 0.0246 -1.0000 -1.0000 4500874 1583909148.40 151.5928 59.9978 32.0000 1.9774 1.9780 418.2405 418.4041 0.0246 -1.0000 -1.0000 4500937 1583909148.50 151.5928 59.9978 32.0000 1.9777 1.9783 418.1670 418.3315 0.0247 -1.0000 -1.0000 4501171 1583909148.60 151.5928 59.9978 32.0000 1.9782 1.9789 418.0612 418.2256 0.0247 -1.0000 -1.0000 4501234 1583909148.70 151.5928 59.9978 32.0000 1.9785 1.9791 417.9666 418.1305 0.0246 -1.0000 -1.0000 4501296 1583909148.80 151.5943 59.9978 32.0000 1.9786 1.9792 418.1028 418.2663 0.0244 -1.0000 -1.0000 4501374 1583909148.90 151.6033 59.9978 32.0000 1.9773 1.9780 418.2733 418.4372 0.0247 -1.0000 -1.0000 4501437 1583909149.00 151.6033 59.9978 32.0000 1.9776 1.9782 418.1425 418.3077 0.0247 -1.0000 -1.0000 4501671 1583909149.10 151.6033 59.9978 32.0000 1.9777 1.9783 418.1938 418.3577 0.0246 -1.0000 -1.0000 4501734 1583909149.20 151.6033 59.9978 32.0000 1.9779 1.9786 418.1339 418.2985 0.0247 -1.0000 -1.0000 4501796 1583909149.30 151.6033 59.9978 32.0000 1.9788 1.9794 418.1218 418.2854 0.0246 -1.0000 -1.0000 4501874 1583909149.40 151.5785 59.9978 32.0000 1.9779 1.9786 418.0144 418.1792 0.0248 -1.0000 -1.0000 4501937 1583909149.50 151.5438 59.9978 32.0000 1.9785 1.9792 417.9917 418.1563 0.0247 -1.0000 -1.0000 4502640 1583909149.60 151.5438 59.9978 32.0000 1.9785 1.9791 417.9821 418.1470 0.0247 -1.0000 -1.0000 4502734 1583909149.70 151.5438 59.9978 32.0000 1.9771 1.9778 418.0176 418.1819 0.0246 -1.0000 -1.0000 4502796 1583909149.80 151.5438 59.9978 32.0000 1.9777 1.9784 418.0955 418.2595 0.0246 -1.0000 -1.0000 4502859 1583909149.90 151.5438 59.9978 32.0000 1.9777 1.9783 418.1844 418.3485 0.0246 -1.0000 -1.0000 4502937 1583909150.00 151.6039 59.9982 32.0000 1.9774 1.9780 418.2349 418.3993 0.0247 -1.0000 -1.0000 4503015 1583909150.10 151.6039 59.9982 32.0000 1.9773 1.9779 418.0526 418.2179 0.0248 -1.0000 -1.0000 4503078 1583909150.20 151.6039 59.9982 32.0000 1.9779 1.9785 418.0131 418.1778 0.0248 -1.0000 -1.0000 4503156 1583909150.30 151.6039 59.9982 32.0000 1.9781 1.9788 417.9715 418.1359 0.0246 -1.0000 -1.0000 4503218 1583909150.40 151.6039 59.9982 32.0000 1.9776 1.9783 418.0175 418.1822 0.0247 -1.0000 -1.0000 4503281 1583909150.50 151.6039 59.9982 32.0000 1.9776 1.9783 418.0566 418.2203 0.0246 -1.0000 -1.0000 4503343 1583909150.60 151.6039 59.9982 32.0000 1.9774 1.9781 418.1101 418.2734 0.0245 -1.0000 -1.0000 4503406 1583909150.70 151.6039 59.9982 32.0000 1.9771 1.9778 418.2402 418.4045 0.0247 -1.0000 -1.0000 4503468 1583909150.80 151.6039 59.9982 32.0000 1.9773 1.9780 418.2014 418.3653 0.0245 -1.0000 -1.0000 4503546 1583909150.90 151.6039 59.9982 32.0000 1.9783 1.9789 418.1517 418.3167 0.0249 -1.0000 -1.0000 4503609 1583909151.00 151.6039 59.9982 32.0000 1.9784 1.9791 418.1254 418.2904 0.0248 -1.0000 -1.0000 4503671 1583909151.10 151.6039 59.9982 32.0000 1.9783 1.9790 418.0302 418.1946 0.0247 -1.0000 -1.0000 4503750 1583909151.20 151.4441 59.9982 32.0000 1.9772 1.9778 418.1445 418.3095 0.0248 -1.0000 -1.0000 4503812 1583909151.30 151.4441 59.9982 32.0000 1.9777 1.9784 418.2451 418.4091 0.0246 -1.0000 -1.0000 4503874 1583909151.40 151.4441 59.9982 32.0000 1.9776 1.9783 418.2281 418.3917 0.0246 -1.0000 -1.0000 4503937 1583909151.50 151.4441 59.9982 32.0000 1.9770 1.9777 418.2163 418.3801 0.0245 -1.0000 -1.0000 4504000 1583909151.60 151.4441 59.9982 32.0000 1.9766 1.9773 418.1691 418.3331 0.0247 -1.0000 -1.0000 4504078 1583909151.70 151.5350 59.9982 32.0000 1.9771 1.9777 418.1576 418.3225 0.0248 -1.0000 -1.0000 4504140 1583909151.80 151.5598 59.9982 32.0000 1.9779 1.9786 418.0734 418.2381 0.0247 -1.0000 -1.0000 4504203 1583909151.90 151.5598 59.9982 32.0000 1.9787 1.9793 417.9853 418.1498 0.0247 -1.0000 -1.0000 4504281 1583909152.00 151.5598 59.9982 32.0000 1.9792 1.9799 418.0059 418.1698 0.0246 -1.0000 -1.0000 4504343 1583909152.10 151.5598 59.9982 32.0000 1.9777 1.9784 417.9480 418.1119 0.0246 -1.0000 -1.0000 4504437 1583909152.20 151.5598 59.9982 32.0000 1.9775 1.9781 418.1438 418.3079 0.0247 -1.0000 -1.0000 4504515 1583909152.30 151.5333 59.9982 32.0000 1.9779 1.9786 418.2104 418.3749 0.0246 -1.0000 -1.0000 4504578 1583909152.40 151.5333 59.9982 32.0000 1.9777 1.9783 418.1493 418.3150 0.0249 -1.0000 -1.0000 4504640 1583909152.50 151.5333 59.9982 32.0000 1.9780 1.9786 418.1147 418.2801 0.0248 -1.0000 -1.0000 4504703 1583909152.60 151.5333 59.9982 32.0000 1.9778 1.9784 417.9847 418.1491 0.0246 -1.0000 -1.0000 4504937 1583909152.70 151.5333 59.9982 32.0000 1.9782 1.9788 418.0103 418.1753 0.0248 -1.0000 -1.0000 4505000 1583909152.80 151.5205 59.9982 32.0000 1.9770 1.9776 418.1090 418.2734 0.0247 -1.0000 -1.0000 4505078 1583909152.90 151.5193 59.9982 32.0000 1.9771 1.9777 418.1557 418.3204 0.0247 -1.0000 -1.0000 4505140 1583909153.00 151.5193 59.9982 32.0000 1.9769 1.9775 418.1646 418.3293 0.0247 -1.0000 -1.0000 4505203 1583909153.10 151.5193 59.9982 32.0000 1.9768 1.9775 418.1542 418.3181 0.0246 -1.0000 -1.0000 4505656 1583909153.20 151.5193 59.9982 32.0000 1.9772 1.9778 418.0435 418.2088 0.0249 -1.0000 -1.0000 4505718 1583909153.30 151.5372 59.9982 32.0000 1.9776 1.9782 418.0232 418.1887 0.0248 -1.0000 -1.0000 4505781 1583909153.40 151.5737 59.9982 32.0000 1.9770 1.9776 418.1177 418.2832 0.0249 -1.0000 -1.0000 4505843 1583909153.50 151.5737 59.9982 32.0000 1.9771 1.9778 418.1758 418.3411 0.0248 -1.0000 -1.0000 4505906 1583909153.60 151.5737 59.9982 32.0000 1.9773 1.9779 418.2101 418.3745 0.0247 -1.0000 -1.0000 4506265 1583909153.70 151.5737 59.9982 32.0000 1.9772 1.9779 418.1423 418.3068 0.0247 -1.0000 -1.0000 4506327 1583909153.80 151.5737 59.9982 32.0000 1.9774 1.9781 418.1742 418.3391 0.0248 -1.0000 -1.0000 4506390 1583909153.90 151.5222 59.9982 32.0000 1.9766 1.9773 418.1403 418.3058 0.0248 -1.0000 -1.0000 4506468 1583909154.00 151.5222 59.9982 32.0000 1.9778 1.9784 418.0716 418.2364 0.0248 -1.0000 -1.0000 4506531 1583909154.10 151.5222 59.9982 32.0000 1.9780 1.9786 417.9084 418.0728 0.0247 -1.0000 -1.0000 4506703 1583909154.20 151.5222 59.9982 32.0000 1.9777 1.9784 417.8789 418.0433 0.0246 -1.0000 -1.0000 4506781 1583909154.30 151.5222 59.9982 32.0000 1.9778 1.9784 417.9830 418.1469 0.0246 -1.0000 -1.0000 4506843 1583909154.40 151.5182 59.9982 32.0000 1.9777 1.9784 418.2000 418.3646 0.0247 -1.0000 -1.0000 4506906 1583909154.50 151.5163 59.9982 32.0000 1.9771 1.9777 418.1743 418.3389 0.0247 -1.0000 -1.0000 4506984 1583909154.60 151.5163 59.9982 32.0000 1.9771 1.9778 418.2347 418.3990 0.0247 -1.0000 -1.0000 4507234 1583909154.70 151.5163 59.9982 32.0000 1.9779 1.9785 418.1305 418.2965 0.0249 -1.0000 -1.0000 4507296 1583909154.80 151.5163 59.9982 32.0000 1.9781 1.9787 417.9895 418.1534 0.0246 -1.0000 -1.0000 4507374 1583909154.90 151.5163 59.9982 32.0000 1.9788 1.9795 417.9847 418.1490 0.0247 -1.0000 -1.0000 4507437 1583909155.00 151.5148 59.9982 32.0000 1.9782 1.9789 417.9937 418.1587 0.0248 -1.0000 -1.0000 4507500 1583909155.10 151.4976 59.9981 32.0000 1.9778 1.9785 417.9685 418.1332 0.0247 -1.0000 -1.0000 4507687 1583909155.20 151.4976 59.9981 32.0000 1.9773 1.9780 418.0777 418.2422 0.0247 -1.0000 -1.0000 4507750 1583909155.30 151.4976 59.9981 32.0000 1.9774 1.9781 418.1334 418.2993 0.0249 -1.0000 -1.0000 4507827 1583909155.40 151.4976 59.9981 32.0000 1.9775 1.9781 418.1595 418.3246 0.0247 -1.0000 -1.0000 4507890 1583909155.50 151.4967 59.9981 32.0000 1.9777 1.9784 418.1131 418.2774 0.0247 -1.0000 -1.0000 4507953 1583909155.60 151.4961 59.9981 32.0000 1.9781 1.9787 418.0724 418.2375 0.0248 -1.0000 -1.0000 4508031 1583909155.70 151.4961 59.9981 32.0000 1.9776 1.9782 418.0654 418.2311 0.0248 -1.0000 -1.0000 4508281 1583909155.80 151.4961 59.9981 32.0000 1.9786 1.9793 418.0711 418.2359 0.0246 -1.0000 -1.0000 4508343 1583909155.90 151.4961 59.9981 32.0000 1.9789 1.9795 418.0597 418.2241 0.0247 -1.0000 -1.0000 4508421 1583909156.00 151.4961 59.9981 32.0000 1.9780 1.9786 418.0342 418.1992 0.0248 -1.0000 -1.0000 4508484 1583909156.10 151.4325 59.9981 32.0000 1.9775 1.9782 418.0977 418.2635 0.0248 -1.0000 -1.0000 4508546 1583909156.20 151.4325 59.9981 32.0000 1.9780 1.9786 418.2129 418.3775 0.0247 -1.0000 -1.0000 4509312 1583909156.30 151.4325 59.9981 32.0000 1.9773 1.9780 418.1726 418.3371 0.0247 -1.0000 -1.0000 4509421 1583909156.40 151.4325 59.9981 32.0000 1.9775 1.9782 418.1205 418.2854 0.0248 -1.0000 -1.0000 4509484 1583909156.50 151.4325 59.9981 32.0000 1.9783 1.9790 418.1142 418.2799 0.0249 -1.0000 -1.0000 4509546 1583909156.60 151.5127 59.9981 32.0000 1.9782 1.9788 418.0210 418.1868 0.0249 -1.0000 -1.0000 4509609 1583909156.70 151.5729 59.9981 32.0000 1.9785 1.9791 417.9406 418.1061 0.0248 -1.0000 -1.0000 4509671 1583909156.80 151.5729 59.9981 32.0000 1.9791 1.9798 418.0023 418.1667 0.0247 -1.0000 -1.0000 4509750 1583909156.90 151.5729 59.9981 32.0000 1.9775 1.9781 418.1118 418.2769 0.0248 -1.0000 -1.0000 4509812 1583909157.00 151.5729 59.9981 32.0000 1.9778 1.9784 418.2802 418.4458 0.0247 -1.0000 -1.0000 4509874 1583909157.10 151.5729 59.9981 32.0000 1.9771 1.9777 418.1990 418.3629 0.0247 -1.0000 -1.0000 4509953 1583909157.20 151.5477 59.9981 32.0000 1.9769 1.9775 418.1714 418.3366 0.0248 -1.0000 -1.0000 4510015 1583909157.30 151.5477 59.9981 32.0000 1.9777 1.9783 418.1272 418.2918 0.0247 -1.0000 -1.0000 4510078 1583909157.40 151.5477 59.9981 32.0000 1.9782 1.9788 418.0065 418.1710 0.0248 -1.0000 -1.0000 4510140 1583909157.50 151.5477 59.9981 32.0000 1.9779 1.9785 417.9419 418.1067 0.0248 -1.0000 -1.0000 4510203 1583909157.60 151.5477 59.9981 32.0000 1.9779 1.9786 417.9670 418.1322 0.0247 -1.0000 -1.0000 4510281 1583909157.70 151.4804 59.9981 32.0000 1.9779 1.9786 417.9672 418.1315 0.0247 -1.0000 -1.0000 4510343 1583909157.80 151.4729 59.9981 32.0000 1.9767 1.9773 418.1184 418.2830 0.0247 -1.0000 -1.0000 4510406 1583909157.90 151.4729 59.9981 32.0000 1.9767 1.9773 418.2378 418.4016 0.0247 -1.0000 -1.0000 4510484 1583909158.00 151.4729 59.9981 32.0000 1.9774 1.9781 417.9981 418.1632 0.0248 -1.0000 -1.0000 4510546 1583909158.10 151.4729 59.9981 32.0000 1.9772 1.9779 417.8804 418.0454 0.0248 -1.0000 -1.0000 4510609 1583909158.20 151.4758 59.9981 32.0000 1.9774 1.9781 417.9822 418.1466 0.0247 -1.0000 -1.0000 4510703 1583909158.30 151.4758 59.9981 32.0000 1.9768 1.9775 417.9581 418.1229 0.0247 -1.0000 -1.0000 4510765 1583909158.40 151.4758 59.9981 32.0000 1.9766 1.9773 418.0845 418.2490 0.0247 -1.0000 -1.0000 4510827 1583909158.50 151.4758 59.9981 32.0000 1.9770 1.9776 418.0879 418.2524 0.0247 -1.0000 -1.0000 4510890 1583909158.60 151.4758 59.9981 32.0000 1.9768 1.9775 418.1704 418.3347 0.0246 -1.0000 -1.0000 4510953 1583909158.70 151.4758 59.9981 32.0000 1.9772 1.9778 418.0503 418.2144 0.0246 -1.0000 -1.0000 4511187 1583909158.80 151.4758 59.9981 32.0000 1.9777 1.9783 417.9749 418.1392 0.0246 -1.0000 -1.0000 4511265 1583909158.90 151.4951 59.9981 32.0000 1.9780 1.9786 417.9485 418.1122 0.0246 -1.0000 -1.0000 4511327 1583909159.00 151.4951 59.9981 32.0000 1.9772 1.9778 418.1117 418.2768 0.0248 -1.0000 -1.0000 4511390 1583909159.10 151.4951 59.9981 32.0000 1.9767 1.9773 418.1629 418.3286 0.0248 -1.0000 -1.0000 4511468 1583909159.20 151.4951 59.9981 32.0000 1.9775 1.9781 418.0828 418.2469 0.0246 -1.0000 -1.0000 4511953 1583909159.30 151.4951 59.9981 32.0000 1.9772 1.9778 418.0608 418.2246 0.0246 -1.0000 -1.0000 4512015 1583909159.40 151.4880 59.9981 32.0000 1.9780 1.9786 417.9569 418.1213 0.0247 -1.0000 -1.0000 4512078 1583909159.50 151.4561 59.9981 32.0000 1.9775 1.9781 417.9760 418.1406 0.0247 -1.0000 -1.0000 4512156 1583909159.60 151.4561 59.9981 32.0000 1.9778 1.9785 417.9748 418.1393 0.0247 -1.0000 -1.0000 4512234 1583909159.70 151.4561 59.9981 32.0000 1.9773 1.9779 418.1087 418.2742 0.0248 -1.0000 -1.0000 4512296 1583909159.80 151.4561 59.9981 32.0000 1.9766 1.9772 418.1198 418.2845 0.0247 -1.0000 -1.0000 4512468 1583909159.90 151.4561 59.9981 32.0000 1.9772 1.9778 418.1038 418.2682 0.0247 -1.0000 -1.0000 4512546 1583909160.00 151.4561 59.9981 32.0000 1.9780 1.9786 417.9627 418.1282 0.0248 -1.0000 -1.0000 4512609 1583909160.10 151.4518 59.9974 32.0000 1.9786 1.9793 417.9321 418.0963 0.0246 -1.0000 -1.0000 4512671 1583909160.20 151.4287 59.9973 32.0000 1.9781 1.9788 417.9738 418.1383 0.0248 -1.0000 -1.0000 4512750 1583909160.30 151.4287 59.9973 32.0000 1.9776 1.9782 417.9719 418.1356 0.0246 -1.0000 -1.0000 4512968 1583909160.40 151.4287 59.9973 32.0000 1.9767 1.9774 418.1226 418.2876 0.0248 -1.0000 -1.0000 4513031 1583909160.50 151.4389 59.9973 32.0000 1.9772 1.9779 418.1600 418.3252 0.0248 -1.0000 -1.0000 4513109 1583909160.60 151.4999 59.9973 32.0000 1.9775 1.9782 418.1894 418.3545 0.0247 -1.0000 -1.0000 4513171 1583909160.70 151.4999 59.9973 32.0000 1.9770 1.9776 418.1441 418.3075 0.0245 -1.0000 -1.0000 4513234 1583909160.80 151.4999 59.9973 32.0000 1.9773 1.9779 418.0963 418.2611 0.0248 -1.0000 -1.0000 4513468 1583909160.90 151.4999 59.9973 32.0000 1.9784 1.9791 417.9974 418.1620 0.0247 -1.0000 -1.0000 4513531 1583909161.00 151.4999 59.9973 32.0000 1.9781 1.9787 417.9702 418.1352 0.0248 -1.0000 -1.0000 4513593 1583909161.10 151.4926 59.9973 32.0000 1.9782 1.9788 418.0824 418.2473 0.0247 -1.0000 -1.0000 4513656 1583909161.20 151.4926 59.9973 32.0000 1.9771 1.9777 418.0685 418.2334 0.0248 -1.0000 -1.0000 4513734 1583909161.30 151.4926 59.9973 32.0000 1.9771 1.9777 418.0840 418.2489 0.0247 -1.0000 -1.0000 4513968 1583909161.40 151.4926 59.9973 32.0000 1.9770 1.9777 418.2491 418.4141 0.0247 -1.0000 -1.0000 4514031 1583909161.50 151.4926 59.9973 32.0000 1.9776 1.9782 418.0990 418.2638 0.0247 -1.0000 -1.0000 4514093 1583909161.60 151.5047 59.9973 32.0000 1.9775 1.9782 418.0830 418.2480 0.0248 -1.0000 -1.0000 4514156 1583909161.70 151.5405 59.9973 32.0000 1.9777 1.9784 418.0513 418.2169 0.0248 -1.0000 -1.0000 4514218 1583909161.80 151.5405 59.9973 32.0000 1.9780 1.9787 417.9559 418.1211 0.0248 -1.0000 -1.0000 4514281 1583909161.90 151.5405 59.9973 32.0000 1.9775 1.9781 417.9406 418.1046 0.0245 -1.0000 -1.0000 4514468 1583909162.00 151.5405 59.9973 32.0000 1.9775 1.9781 417.9585 418.1232 0.0248 -1.0000 -1.0000 4514531 1583909162.10 151.5405 59.9973 32.0000 1.9767 1.9774 418.0176 418.1829 0.0248 -1.0000 -1.0000 4514593 1583909162.20 151.4826 59.9973 32.0000 1.9772 1.9779 418.0164 418.1809 0.0247 -1.0000 -1.0000 4514671 1583909162.30 151.4826 59.9973 32.0000 1.9772 1.9779 417.9736 418.1392 0.0249 -1.0000 -1.0000 4514734 1583909162.40 151.4826 59.9973 32.0000 1.9781 1.9787 417.9747 418.1398 0.0248 -1.0000 -1.0000 4515171 1583909162.50 151.4826 59.9973 32.0000 1.9775 1.9782 417.9562 418.1212 0.0248 -1.0000 -1.0000 4515234 1583909162.60 151.4826 59.9973 32.0000 1.9779 1.9785 417.8723 418.0368 0.0247 -1.0000 -1.0000 4515296 1583909162.70 151.5681 59.9973 32.0000 1.9781 1.9787 417.9399 418.1046 0.0247 -1.0000 -1.0000 4515359 1583909162.80 151.5681 59.9973 32.0000 1.9769 1.9775 418.1244 418.2895 0.0248 -1.0000 -1.0000 4515437 1583909162.90 151.5681 59.9973 32.0000 1.9769 1.9776 418.1653 418.3298 0.0247 -1.0000 -1.0000 4515671 1583909163.00 151.5681 59.9973 32.0000 1.9782 1.9788 418.2057 418.3706 0.0248 -1.0000 -1.0000 4515734 1583909163.10 151.5681 59.9973 32.0000 1.9784 1.9791 418.1010 418.2662 0.0248 -1.0000 -1.0000 4515812 1583909163.20 151.5681 59.9973 32.0000 1.9774 1.9780 417.9393 418.1052 0.0248 -1.0000 -1.0000 4515859 1583909163.30 151.5681 59.9973 32.0000 1.9783 1.9789 417.9732 418.1371 0.0246 -1.0000 -1.0000 4515937 1583909163.40 151.5681 59.9973 32.0000 1.9772 1.9778 418.0665 418.2311 0.0248 -1.0000 -1.0000 4516171 1583909163.50 151.5170 59.9973 32.0000 1.9778 1.9784 418.1594 418.3242 0.0247 -1.0000 -1.0000 4516234 1583909163.60 151.5170 59.9973 32.0000 1.9779 1.9786 418.1846 418.3493 0.0248 -1.0000 -1.0000 4516296 1583909163.70 151.5170 59.9973 32.0000 1.9784 1.9790 418.0449 418.2100 0.0248 -1.0000 -1.0000 4516359 1583909163.80 151.5027 59.9973 32.0000 1.9782 1.9788 417.9842 418.1487 0.0247 -1.0000 -1.0000 4516421 1583909163.90 151.5027 59.9973 32.0000 1.9789 1.9795 417.9996 418.1641 0.0247 -1.0000 -1.0000 4516671 1583909164.00 151.5027 59.9973 32.0000 1.9779 1.9786 417.9675 418.1310 0.0245 -1.0000 -1.0000 4516734 1583909164.10 151.5027 59.9973 32.0000 1.9778 1.9784 418.0509 418.2155 0.0247 -1.0000 -1.0000 4516796 1583909164.20 151.5027 59.9973 32.0000 1.9775 1.9781 418.2101 418.3748 0.0247 -1.0000 -1.0000 4516859 1583909164.30 151.5060 59.9973 32.0000 1.9776 1.9783 418.1379 418.3037 0.0249 -1.0000 -1.0000 4516921 1583909164.40 151.5113 59.9973 32.0000 1.9780 1.9786 418.1610 418.3260 0.0247 -1.0000 -1.0000 4517171 1583909164.50 151.5113 59.9973 32.0000 1.9783 1.9789 417.9065 418.0710 0.0249 -1.0000 -1.0000 4517234 1583909164.60 151.5113 59.9973 32.0000 1.9779 1.9785 417.9558 418.1214 0.0248 -1.0000 -1.0000 4517296 1583909164.70 151.5113 59.9973 32.0000 1.9779 1.9785 418.0122 418.1770 0.0247 -1.0000 -1.0000 4517359 1583909164.80 151.5113 59.9973 32.0000 1.9775 1.9781 418.1152 418.2793 0.0246 -1.0000 -1.0000 4517437 1583909164.90 151.5111 59.9973 32.0000 1.9774 1.9781 418.1204 418.2847 0.0247 -1.0000 -1.0000 4518484 1583909165.00 151.5051 59.9978 32.0000 1.9781 1.9787 418.2165 418.3822 0.0248 -1.0000 -1.0000 4518578 1583909165.10 151.5051 59.9978 32.0000 1.9776 1.9783 418.2123 418.3776 0.0249 -1.0000 -1.0000 4518640 1583909165.20 151.5051 59.9978 32.0000 1.9780 1.9787 418.1390 418.3039 0.0247 -1.0000 -1.0000 4518718 1583909165.30 151.5051 59.9978 32.0000 1.9783 1.9790 417.9642 418.1290 0.0247 -1.0000 -1.0000 4518796 1583909165.40 151.5051 59.9978 32.0000 1.9786 1.9793 417.9223 418.0869 0.0247 -1.0000 -1.0000 4518859 1583909165.50 151.5485 59.9978 32.0000 1.9777 1.9784 417.9809 418.1444 0.0246 -1.0000 -1.0000 4518921 1583909165.60 151.5485 59.9978 32.0000 1.9771 1.9777 418.2274 418.3919 0.0246 -1.0000 -1.0000 4519000 1583909165.70 151.5485 59.9978 32.0000 1.9771 1.9778 418.2373 418.4013 0.0246 -1.0000 -1.0000 4519046 1583909165.80 151.5485 59.9978 32.0000 1.9773 1.9779 418.1455 418.3096 0.0246 -1.0000 -1.0000 4519109 1583909165.90 151.5485 59.9978 32.0000 1.9770 1.9777 418.0612 418.2267 0.0248 -1.0000 -1.0000 4519187 1583909166.00 151.5418 59.9978 32.0000 1.9783 1.9789 417.9075 418.0729 0.0248 -1.0000 -1.0000 4519250 1583909166.10 151.5242 59.9978 32.0000 1.9780 1.9786 417.9231 418.0874 0.0247 -1.0000 -1.0000 4519312 1583909166.20 151.5242 59.9978 32.0000 1.9775 1.9782 418.0037 418.1691 0.0248 -1.0000 -1.0000 4519390 1583909166.30 151.5242 59.9978 32.0000 1.9768 1.9775 418.1171 418.2825 0.0248 -1.0000 -1.0000 4519453 1583909166.40 151.5242 59.9978 32.0000 1.9766 1.9773 418.1661 418.3311 0.0247 -1.0000 -1.0000 4519515 1583909166.50 151.5242 59.9978 32.0000 1.9765 1.9771 418.2367 418.4017 0.0248 -1.0000 -1.0000 4519593 1583909166.60 151.4768 59.9978 32.0000 1.9766 1.9772 418.1173 418.2824 0.0248 -1.0000 -1.0000 4519656 1583909166.70 151.4768 59.9978 32.0000 1.9777 1.9783 418.0180 418.1822 0.0247 -1.0000 -1.0000 4519718 1583909166.80 151.4768 59.9978 32.0000 1.9780 1.9786 417.9254 418.0899 0.0246 -1.0000 -1.0000 4519781 1583909166.90 151.4768 59.9978 32.0000 1.9785 1.9791 417.9188 418.0831 0.0247 -1.0000 -1.0000 4519843 1583909167.00 151.4768 59.9978 32.0000 1.9778 1.9785 418.0285 418.1931 0.0247 -1.0000 -1.0000 4519906 1583909167.10 151.4768 59.9978 32.0000 1.9773 1.9779 418.1201 418.2855 0.0248 -1.0000 -1.0000 4519984 1583909167.20 151.4768 59.9978 32.0000 1.9768 1.9774 418.1026 418.2679 0.0248 -1.0000 -1.0000 4520046 1583909167.30 151.4768 59.9978 32.0000 1.9770 1.9776 418.0661 418.2307 0.0247 -1.0000 -1.0000 4520124 1583909167.40 151.4768 59.9978 32.0000 1.9781 1.9787 418.0789 418.2436 0.0248 -1.0000 -1.0000 4520187 1583909167.50 151.4768 59.9978 32.0000 1.9780 1.9786 417.8970 418.0623 0.0248 -1.0000 -1.0000 4520250 1583909167.60 151.4774 59.9978 32.0000 1.9779 1.9785 417.9313 418.0964 0.0248 -1.0000 -1.0000 4520312 1583909167.70 151.4922 59.9978 32.0000 1.9779 1.9786 417.9868 418.1514 0.0247 -1.0000 -1.0000 4520374 1583909167.80 151.4922 59.9978 32.0000 1.9777 1.9783 418.1784 418.3431 0.0248 -1.0000 -1.0000 4520437 1583909167.90 151.4922 59.9978 32.0000 1.9778 1.9784 418.1489 418.3139 0.0247 -1.0000 -1.0000 4520515 1583909168.00 151.4922 59.9978 32.0000 1.9779 1.9786 418.1695 418.3330 0.0246 -1.0000 -1.0000 4521296 1583909168.10 151.4922 59.9978 32.0000 1.9784 1.9790 418.0093 418.1741 0.0248 -1.0000 -1.0000 4521359 1583909168.20 151.4438 59.9978 32.0000 1.9788 1.9794 417.9847 418.1491 0.0247 -1.0000 -1.0000 4521437 1583909168.30 151.4438 59.9978 32.0000 1.9779 1.9785 417.9507 418.1153 0.0247 -1.0000 -1.0000 4521515 1583909168.40 151.4438 59.9978 32.0000 1.9778 1.9785 417.9517 418.1163 0.0247 -1.0000 -1.0000 4521578 1583909168.50 151.4438 59.9978 32.0000 1.9778 1.9785 418.0552 418.2199 0.0247 -1.0000 -1.0000 4521640 1583909168.60 151.4438 59.9978 32.0000 1.9773 1.9780 418.2017 418.3667 0.0248 -1.0000 -1.0000 4521703 1583909168.70 151.4438 59.9978 32.0000 1.9775 1.9781 418.1614 418.3256 0.0246 -1.0000 -1.0000 4521765 1583909168.80 151.4946 59.9978 32.0000 1.9772 1.9778 418.1697 418.3335 0.0247 -1.0000 -1.0000 4521843 1583909168.90 151.5103 59.9978 32.0000 1.9782 1.9789 418.1023 418.2676 0.0248 -1.0000 -1.0000 4521906 1583909169.00 151.5103 59.9978 32.0000 1.9785 1.9791 417.9179 418.0828 0.0248 -1.0000 -1.0000 4521968 1583909169.10 151.5103 59.9978 32.0000 1.9779 1.9786 417.9525 418.1177 0.0248 -1.0000 -1.0000 4522046 1583909169.20 151.5103 59.9978 32.0000 1.9778 1.9784 418.1144 418.2794 0.0248 -1.0000 -1.0000 4522109 1583909169.30 151.5103 59.9978 32.0000 1.9775 1.9782 418.2558 418.4207 0.0247 -1.0000 -1.0000 4522171 1583909169.40 151.5715 59.9979 32.0000 1.9773 1.9780 418.1167 418.2818 0.0248 -1.0000 -1.0000 4522265 1583909169.50 151.5715 59.9979 32.0000 1.9777 1.9783 417.9499 418.1151 0.0248 -1.0000 -1.0000 4522327 1583909169.60 151.5715 59.9979 32.0000 1.9779 1.9785 418.0388 418.2039 0.0248 -1.0000 -1.0000 4522468 1583909169.70 151.5715 59.9979 32.0000 1.9780 1.9786 417.9245 418.0893 0.0248 -1.0000 -1.0000 4522531 1583909169.80 151.5715 59.9979 32.0000 1.9784 1.9790 418.0020 418.1668 0.0247 -1.0000 -1.0000 4522593 1583909169.90 151.5715 59.9979 32.0000 1.9771 1.9777 418.1076 418.2726 0.0248 -1.0000 -1.0000 4522656 1583909170.00 151.5715 59.9979 32.0000 1.9781 1.9787 418.0849 418.2494 0.0247 -1.0000 -1.0000 4522718 1583909170.10 151.5715 59.9979 32.0000 1.9781 1.9787 418.1279 418.2930 0.0248 -1.0000 -1.0000 4523171 1583909170.20 151.5715 59.9979 32.0000 1.9779 1.9786 418.1551 418.3202 0.0248 -1.0000 -1.0000 4523234 1583909170.30 151.5715 59.9979 32.0000 1.9780 1.9786 418.1101 418.2751 0.0247 -1.0000 -1.0000 4523296 1583909170.40 151.5715 59.9979 32.0000 1.9780 1.9786 417.9341 418.0982 0.0247 -1.0000 -1.0000 4523359 1583909170.50 151.5715 59.9979 32.0000 1.9781 1.9787 417.9270 418.0916 0.0247 -1.0000 -1.0000 4523437 1583909170.60 151.5444 59.9979 32.0000 1.9767 1.9774 417.9995 418.1643 0.0247 -1.0000 -1.0000 4523671 1583909170.70 151.5444 59.9979 32.0000 1.9772 1.9778 418.0036 418.1681 0.0247 -1.0000 -1.0000 4523734 1583909170.80 151.5444 59.9979 32.0000 1.9769 1.9775 418.1130 418.2783 0.0248 -1.0000 -1.0000 4523796 1583909170.90 151.5444 59.9979 32.0000 1.9773 1.9780 418.1422 418.3066 0.0247 -1.0000 -1.0000 4523875 1583909171.00 151.5444 59.9979 32.0000 1.9767 1.9773 418.1709 418.3365 0.0249 -1.0000 -1.0000 4523937 1583909171.10 151.4910 59.9979 32.0000 1.9772 1.9778 418.1262 418.2912 0.0247 -1.0000 -1.0000 4524015 1583909171.20 151.4863 59.9979 32.0000 1.9767 1.9773 417.9733 418.1374 0.0246 -1.0000 -1.0000 4524187 1583909171.30 151.4863 59.9979 32.0000 1.9774 1.9780 418.0012 418.1654 0.0247 -1.0000 -1.0000 4524265 1583909171.40 151.4863 59.9979 32.0000 1.9768 1.9774 417.8930 418.0577 0.0247 -1.0000 -1.0000 4524327 1583909171.50 151.4863 59.9979 32.0000 1.9762 1.9768 418.0996 418.2644 0.0247 -1.0000 -1.0000 4524390 1583909171.60 151.4863 59.9979 32.0000 1.9763 1.9770 418.1622 418.3262 0.0246 -1.0000 -1.0000 4524453 1583909171.70 151.4569 59.9979 32.0000 1.9766 1.9772 418.1137 418.2785 0.0248 -1.0000 -1.0000 4524687 1583909171.80 151.4569 59.9979 32.0000 1.9780 1.9787 418.1160 418.2812 0.0247 -1.0000 -1.0000 4524750 1583909171.90 151.4569 59.9979 32.0000 1.9778 1.9784 417.9849 418.1491 0.0247 -1.0000 -1.0000 4524827 1583909172.00 151.4569 59.9979 32.0000 1.9780 1.9787 417.9729 418.1371 0.0246 -1.0000 -1.0000 4524890 1583909172.10 151.4569 59.9979 32.0000 1.9771 1.9777 417.9311 418.0955 0.0247 -1.0000 -1.0000 4524953 1583909172.20 151.4477 59.9979 32.0000 1.9776 1.9782 417.9481 418.1137 0.0248 -1.0000 -1.0000 4525203 1583909172.30 151.4477 59.9979 32.0000 1.9764 1.9770 418.1751 418.3390 0.0247 -1.0000 -1.0000 4525265 1583909172.40 151.4477 59.9979 32.0000 1.9767 1.9773 418.1943 418.3597 0.0248 -1.0000 -1.0000 4525327 1583909172.50 151.4477 59.9979 32.0000 1.9768 1.9774 418.1893 418.3533 0.0246 -1.0000 -1.0000 4525390 1583909172.60 151.4477 59.9979 32.0000 1.9775 1.9781 418.1235 418.2888 0.0249 -1.0000 -1.0000 4525453 1583909172.70 151.4671 59.9979 32.0000 1.9782 1.9788 417.9390 418.1037 0.0246 -1.0000 -1.0000 4525515 1583909172.80 151.5089 59.9979 32.0000 1.9782 1.9788 417.9304 418.0947 0.0247 -1.0000 -1.0000 4525593 1583909172.90 151.5089 59.9979 32.0000 1.9782 1.9789 417.9807 418.1451 0.0247 -1.0000 -1.0000 4525656 1583909173.00 151.5089 59.9979 32.0000 1.9779 1.9786 418.0922 418.2573 0.0248 -1.0000 -1.0000 4525718 1583909173.10 151.5089 59.9979 32.0000 1.9777 1.9783 418.1739 418.3385 0.0247 -1.0000 -1.0000 4525797 1583909173.20 151.5089 59.9979 32.0000 1.9773 1.9779 418.2367 418.4030 0.0249 -1.0000 -1.0000 4526406 1583909173.30 151.4646 59.9979 32.0000 1.9765 1.9771 418.1477 418.3130 0.0248 -1.0000 -1.0000 4526484 1583909173.40 151.4646 59.9979 32.0000 1.9767 1.9773 417.9226 418.0881 0.0248 -1.0000 -1.0000 4526547 1583909173.50 151.4646 59.9979 32.0000 1.9775 1.9781 417.9105 418.0745 0.0246 -1.0000 -1.0000 4526609 1583909173.60 151.4646 59.9979 32.0000 1.9771 1.9777 417.9342 418.0982 0.0246 -1.0000 -1.0000 4526671 1583909173.70 151.4646 59.9979 32.0000 1.9778 1.9784 418.0772 418.2417 0.0247 -1.0000 -1.0000 4526750 1583909173.80 151.5069 59.9979 32.0000 1.9765 1.9772 418.1088 418.2741 0.0249 -1.0000 -1.0000 4526812 1583909173.90 151.5272 59.9979 32.0000 1.9767 1.9774 418.2356 418.4008 0.0247 -1.0000 -1.0000 4526874 1583909174.00 151.5272 59.9979 32.0000 1.9765 1.9771 418.1979 418.3631 0.0248 -1.0000 -1.0000 4526937 1583909174.10 151.5272 59.9979 32.0000 1.9780 1.9786 418.0834 418.2478 0.0247 -1.0000 -1.0000 4527000 1583909174.20 151.5272 59.9979 32.0000 1.9785 1.9791 418.0443 418.2091 0.0247 -1.0000 -1.0000 4527078 1583909174.30 151.5272 59.9979 32.0000 1.9776 1.9783 417.8442 418.0096 0.0248 -1.0000 -1.0000 4527140 1583909174.40 151.5113 59.9980 32.0000 1.9775 1.9782 417.9172 418.0819 0.0247 -1.0000 -1.0000 4527203 1583909174.50 151.5113 59.9980 32.0000 1.9772 1.9778 418.0827 418.2471 0.0247 -1.0000 -1.0000 4527281 1583909174.60 151.5113 59.9980 32.0000 1.9777 1.9784 418.1418 418.3061 0.0247 -1.0000 -1.0000 4527343 1583909174.70 151.5113 59.9980 32.0000 1.9777 1.9783 418.1365 418.3010 0.0247 -1.0000 -1.0000 4527468 1583909174.80 151.5113 59.9980 32.0000 1.9770 1.9776 418.0652 418.2300 0.0247 -1.0000 -1.0000 4527546 1583909174.90 151.5113 59.9980 32.0000 1.9768 1.9774 417.9233 418.0891 0.0248 -1.0000 -1.0000 4527609 1583909175.00 151.5113 59.9980 32.0000 1.9775 1.9781 417.9088 418.0729 0.0246 -1.0000 -1.0000 4527671 1583909175.10 151.5113 59.9980 32.0000 1.9770 1.9777 417.8813 418.0457 0.0247 -1.0000 -1.0000 4527734 1583909175.20 151.5113 59.9980 32.0000 1.9776 1.9783 418.0790 418.2436 0.0247 -1.0000 -1.0000 4527797 1583909175.30 151.5113 59.9980 32.0000 1.9764 1.9770 418.1744 418.3395 0.0248 -1.0000 -1.0000 4527875 1583909175.40 151.5113 59.9980 32.0000 1.9763 1.9770 418.2010 418.3655 0.0246 -1.0000 -1.0000 4527937 1583909175.50 151.4746 59.9980 32.0000 1.9760 1.9766 418.2167 418.3807 0.0246 -1.0000 -1.0000 4528000 1583909175.60 151.4357 59.9980 32.0000 1.9771 1.9778 418.0653 418.2295 0.0247 -1.0000 -1.0000 4528062 1583909175.70 151.4357 59.9980 32.0000 1.9774 1.9780 417.9687 418.1337 0.0248 -1.0000 -1.0000 4528140 1583909175.80 151.4357 59.9980 32.0000 1.9771 1.9778 417.8756 418.0390 0.0246 -1.0000 -1.0000 4528468 1583909175.90 151.4357 59.9980 32.0000 1.9764 1.9771 418.0167 418.1821 0.0248 -1.0000 -1.0000 4528546 1583909176.00 151.4357 59.9980 32.0000 1.9766 1.9773 418.1534 418.3185 0.0248 -1.0000 -1.0000 4528609 1583909176.10 151.4507 59.9980 32.0000 1.9764 1.9770 418.1228 418.2864 0.0246 -1.0000 -1.0000 4528671 1583909176.20 151.4507 59.9980 32.0000 1.9774 1.9780 418.0849 418.2491 0.0246 -1.0000 -1.0000 4528750 1583909176.30 151.4507 59.9980 32.0000 1.9772 1.9779 418.0856 418.2501 0.0247 -1.0000 -1.0000 4528968 1583909176.40 151.4507 59.9980 32.0000 1.9777 1.9784 417.9409 418.1057 0.0248 -1.0000 -1.0000 4529031 1583909176.50 151.4507 59.9980 32.0000 1.9772 1.9779 417.9868 418.1523 0.0249 -1.0000 -1.0000 4529109 1583909176.60 151.4507 59.9980 32.0000 1.9778 1.9785 417.8920 418.0567 0.0247 -1.0000 -1.0000 4529171 1583909176.70 151.4507 59.9980 32.0000 1.9760 1.9767 417.9705 418.1353 0.0247 -1.0000 -1.0000 4529234 1583909176.80 151.4507 59.9980 32.0000 1.9764 1.9770 418.1280 418.2928 0.0247 -1.0000 -1.0000 4529437 1583909176.90 151.4507 59.9980 32.0000 1.9767 1.9774 418.1468 418.3112 0.0247 -1.0000 -1.0000 4529500 1583909177.00 151.3724 59.9980 32.0000 1.9763 1.9770 418.0865 418.2507 0.0247 -1.0000 -1.0000 4529562 1583909177.10 151.3567 59.9980 32.0000 1.9777 1.9783 417.9893 418.1539 0.0247 -1.0000 -1.0000 4529640 1583909177.20 151.4070 59.9980 32.0000 1.9779 1.9785 417.9893 418.1546 0.0248 -1.0000 -1.0000 4529702 1583909177.30 151.4070 59.9980 32.0000 1.9776 1.9783 418.0099 418.1752 0.0248 -1.0000 -1.0000 4529937 1583909177.40 151.4070 59.9980 32.0000 1.9772 1.9779 417.9825 418.1469 0.0247 -1.0000 -1.0000 4530000 1583909177.50 151.4070 59.9980 32.0000 1.9769 1.9775 418.0820 418.2466 0.0247 -1.0000 -1.0000 4530062 1583909177.60 151.4070 59.9980 32.0000 1.9765 1.9771 418.2220 418.3863 0.0246 -1.0000 -1.0000 4530140 1583909177.70 151.4427 59.9980 32.0000 1.9773 1.9779 418.2568 418.4213 0.0247 -1.0000 -1.0000 4530202 1583909177.80 151.4784 59.9980 32.0000 1.9772 1.9779 418.1828 418.3487 0.0248 -1.0000 -1.0000 4530437 1583909177.90 151.4784 59.9980 32.0000 1.9777 1.9783 418.1887 418.3538 0.0248 -1.0000 -1.0000 4530500 1583909178.00 151.4784 59.9980 32.0000 1.9776 1.9782 418.1411 418.3056 0.0247 -1.0000 -1.0000 4530562 1583909178.10 151.4784 59.9980 32.0000 1.9782 1.9788 418.0394 418.2034 0.0246 -1.0000 -1.0000 4530624 1583909178.20 151.4784 59.9980 32.0000 1.9776 1.9782 418.0805 418.2443 0.0246 -1.0000 -1.0000 4530702 1583909178.30 151.4893 59.9980 32.0000 1.9777 1.9784 418.0456 418.2100 0.0247 -1.0000 -1.0000 4531452 1583909178.40 151.4969 59.9980 32.0000 1.9771 1.9777 418.1718 418.3367 0.0248 -1.0000 -1.0000 4531515 1583909178.50 151.4969 59.9980 32.0000 1.9764 1.9770 418.1287 418.2936 0.0247 -1.0000 -1.0000 4531578 1583909178.60 151.4969 59.9980 32.0000 1.9765 1.9771 418.2546 418.4199 0.0248 -1.0000 -1.0000 4531656 1583909178.70 151.4969 59.9980 32.0000 1.9773 1.9779 418.2077 418.3720 0.0246 -1.0000 -1.0000 4531718 1583909178.80 151.4969 59.9980 32.0000 1.9776 1.9783 418.2119 418.3767 0.0248 -1.0000 -1.0000 4531796 1583909178.90 151.5508 59.9980 32.0000 1.9776 1.9782 418.1116 418.2759 0.0246 -1.0000 -1.0000 4531859 1583909179.00 151.5508 59.9980 32.0000 1.9779 1.9786 417.9201 418.0843 0.0247 -1.0000 -1.0000 4531921 1583909179.10 151.5508 59.9980 32.0000 1.9777 1.9784 417.9946 418.1595 0.0248 -1.0000 -1.0000 4531984 1583909179.20 151.5508 59.9980 32.0000 1.9775 1.9782 418.1598 418.3241 0.0247 -1.0000 -1.0000 4532046 1583909179.30 151.5508 59.9980 32.0000 1.9766 1.9773 418.2220 418.3860 0.0246 -1.0000 -1.0000 4532124 1583909179.40 151.5508 59.9980 32.0000 1.9769 1.9775 418.2104 418.3742 0.0246 -1.0000 -1.0000 4532202 1583909179.50 151.5508 59.9980 32.0000 1.9771 1.9778 418.2746 418.4387 0.0247 -1.0000 -1.0000 4532265 1583909179.60 151.5508 59.9980 32.0000 1.9770 1.9776 418.2209 418.3858 0.0247 -1.0000 -1.0000 4532327 1583909179.70 151.5508 59.9980 32.0000 1.9778 1.9785 418.0404 418.2058 0.0248 -1.0000 -1.0000 4532390 1583909179.80 151.5508 59.9980 32.0000 1.9781 1.9787 418.0613 418.2259 0.0247 -1.0000 -1.0000 4532452 1583909179.90 151.5473 59.9981 32.0000 1.9777 1.9783 418.0529 418.2182 0.0248 -1.0000 -1.0000 4532531 1583909180.00 151.5266 59.9983 32.0000 1.9772 1.9778 417.9161 418.0806 0.0247 -1.0000 -1.0000 4532593 1583909180.10 151.5266 59.9983 32.0000 1.9768 1.9774 418.2629 418.4281 0.0248 -1.0000 -1.0000 4532656 1583909180.20 151.5266 59.9983 32.0000 1.9766 1.9773 418.1916 418.3568 0.0247 -1.0000 -1.0000 4532734 1583909180.30 151.5266 59.9983 32.0000 1.9772 1.9778 418.1459 418.3099 0.0246 -1.0000 -1.0000 4532796 1583909180.40 151.5266 59.9983 32.0000 1.9779 1.9785 417.9698 418.1342 0.0246 -1.0000 -1.0000 4532859 1583909180.50 151.5266 59.9983 32.0000 1.9780 1.9786 417.9555 418.1197 0.0247 -1.0000 -1.0000 4532921 1583909180.60 151.5281 59.9983 32.0000 1.9774 1.9780 418.0233 418.1877 0.0247 -1.0000 -1.0000 4532984 1583909180.70 151.5281 59.9983 32.0000 1.9778 1.9784 417.9790 418.1440 0.0247 -1.0000 -1.0000 4533046 1583909180.80 151.5281 59.9983 32.0000 1.9775 1.9782 418.1161 418.2803 0.0246 -1.0000 -1.0000 4533124 1583909180.90 151.5281 59.9983 32.0000 1.9772 1.9778 418.2658 418.4311 0.0248 -1.0000 -1.0000 4533406 1583909181.00 151.5281 59.9983 32.0000 1.9769 1.9776 418.2043 418.3691 0.0247 -1.0000 -1.0000 4533468 1583909181.10 151.4988 59.9983 32.0000 1.9766 1.9772 418.2936 418.4578 0.0246 -1.0000 -1.0000 4533531 1583909181.20 151.4870 59.9983 32.0000 1.9784 1.9790 417.9791 418.1442 0.0247 -1.0000 -1.0000 4533593 1583909181.30 151.4870 59.9983 32.0000 1.9778 1.9784 417.9980 418.1629 0.0248 -1.0000 -1.0000 4533672 1583909181.40 151.4870 59.9983 32.0000 1.9779 1.9786 417.9990 418.1641 0.0247 -1.0000 -1.0000 4534000 1583909181.50 151.4870 59.9983 32.0000 1.9770 1.9776 418.1286 418.2934 0.0248 -1.0000 -1.0000 4534062 1583909181.60 151.4870 59.9983 32.0000 1.9772 1.9779 418.1916 418.3572 0.0248 -1.0000 -1.0000 4534124 1583909181.70 151.4870 59.9983 32.0000 1.9771 1.9777 418.2107 418.3768 0.0250 -1.0000 -1.0000 4534187 1583909181.80 151.4870 59.9983 32.0000 1.9777 1.9783 418.2252 418.3909 0.0249 -1.0000 -1.0000 4534250 1583909181.90 151.4673 59.9983 32.0000 1.9788 1.9794 418.1554 418.3209 0.0248 -1.0000 -1.0000 4534515 1583909182.00 151.4811 59.9983 32.0000 1.9785 1.9791 417.9883 418.1543 0.0249 -1.0000 -1.0000 4534562 1583909182.10 151.4811 59.9983 32.0000 1.9783 1.9790 417.9408 418.1050 0.0247 -1.0000 -1.0000 4534640 1583909182.20 151.4811 59.9983 32.0000 1.9779 1.9785 417.9856 418.1505 0.0248 -1.0000 -1.0000 4534702 1583909182.30 151.4755 59.9983 32.0000 1.9780 1.9786 418.1638 418.3295 0.0249 -1.0000 -1.0000 4534765 1583909182.40 151.4933 59.9983 32.0000 1.9778 1.9784 418.1997 418.3647 0.0248 -1.0000 -1.0000 4534827 1583909182.50 151.4933 59.9983 32.0000 1.9774 1.9780 418.2529 418.4188 0.0249 -1.0000 -1.0000 4534984 1583909182.60 151.4933 59.9983 32.0000 1.9767 1.9774 418.1704 418.3360 0.0249 -1.0000 -1.0000 4535046 1583909182.70 151.5193 59.9983 32.0000 1.9782 1.9789 418.0260 418.1914 0.0248 -1.0000 -1.0000 4535109 1583909182.80 151.5652 59.9983 32.0000 1.9787 1.9794 418.0131 418.1780 0.0248 -1.0000 -1.0000 4535187 1583909182.90 151.5652 59.9983 32.0000 1.9779 1.9785 417.9597 418.1252 0.0248 -1.0000 -1.0000 4535249 1583909183.00 151.5652 59.9983 32.0000 1.9763 1.9770 418.0632 418.2278 0.0247 -1.0000 -1.0000 4535531 1583909183.10 151.5652 59.9983 32.0000 1.9772 1.9779 418.1801 418.3450 0.0248 -1.0000 -1.0000 4535609 1583909183.20 151.5652 59.9983 32.0000 1.9772 1.9779 418.2538 418.4192 0.0248 -1.0000 -1.0000 4535671 1583909183.30 151.5707 59.9983 32.0000 1.9772 1.9778 418.1795 418.3451 0.0248 -1.0000 -1.0000 4535734 1583909183.40 151.5715 59.9983 32.0000 1.9768 1.9774 418.0044 418.1691 0.0247 -1.0000 -1.0000 4535796 1583909183.50 151.5715 59.9983 32.0000 1.9778 1.9784 417.9222 418.0864 0.0247 -1.0000 -1.0000 4536859 1583909183.60 151.5715 59.9983 32.0000 1.9779 1.9785 417.9856 418.1516 0.0248 -1.0000 -1.0000 4536937 1583909183.70 151.5715 59.9983 32.0000 1.9763 1.9769 418.0867 418.2518 0.0248 -1.0000 -1.0000 4537000 1583909183.80 151.5715 59.9983 32.0000 1.9766 1.9772 418.1997 418.3651 0.0248 -1.0000 -1.0000 4537062 1583909183.90 151.5681 59.9983 32.0000 1.9767 1.9773 418.1403 418.3052 0.0246 -1.0000 -1.0000 4537140 1583909184.00 151.5681 59.9983 32.0000 1.9766 1.9772 418.1172 418.2814 0.0248 -1.0000 -1.0000 4537202 1583909184.10 151.5681 59.9983 32.0000 1.9775 1.9781 417.9952 418.1593 0.0247 -1.0000 -1.0000 4537265 1583909184.20 151.5681 59.9983 32.0000 1.9783 1.9789 417.8959 418.0610 0.0248 -1.0000 -1.0000 4537327 1583909184.30 151.5681 59.9983 32.0000 1.9777 1.9784 418.0383 418.2030 0.0247 -1.0000 -1.0000 4537390 1583909184.40 151.5271 59.9983 32.0000 1.9773 1.9779 418.0185 418.1848 0.0249 -1.0000 -1.0000 4537452 1583909184.50 151.5271 59.9983 32.0000 1.9770 1.9776 418.0815 418.2464 0.0248 -1.0000 -1.0000 4537531 1583909184.60 151.5271 59.9983 32.0000 1.9767 1.9774 418.0570 418.2221 0.0248 -1.0000 -1.0000 4537593 1583909184.70 151.5271 59.9983 32.0000 1.9773 1.9780 418.0307 418.1953 0.0247 -1.0000 -1.0000 4537656 1583909184.80 151.5271 59.9983 32.0000 1.9772 1.9778 418.0035 418.1675 0.0246 -1.0000 -1.0000 4537734 1583909184.90 151.5003 59.9986 32.0000 1.9781 1.9787 417.9319 418.0967 0.0248 -1.0000 -1.0000 4537796 1583909185.00 151.4147 59.9997 32.0000 1.9772 1.9778 418.0027 418.1680 0.0248 -1.0000 -1.0000 4537859 1583909185.10 151.4147 59.9997 32.0000 1.9770 1.9777 418.0206 418.1856 0.0248 -1.0000 -1.0000 4537921 1583909185.20 151.4147 59.9997 32.0000 1.9773 1.9780 418.1446 418.3093 0.0247 -1.0000 -1.0000 4537984 1583909185.30 151.4147 59.9997 32.0000 1.9772 1.9779 418.1679 418.3339 0.0249 -1.0000 -1.0000 4538062 1583909185.40 151.4147 59.9997 32.0000 1.9770 1.9777 418.2274 418.3924 0.0248 -1.0000 -1.0000 4538124 1583909185.50 151.4147 59.9997 32.0000 1.9775 1.9781 418.1027 418.2675 0.0247 -1.0000 -1.0000 4538187 1583909185.60 151.4147 59.9997 32.0000 1.9779 1.9785 418.0018 418.1678 0.0249 -1.0000 -1.0000 4538250 1583909185.70 151.4147 59.9997 32.0000 1.9781 1.9787 417.9864 418.1515 0.0248 -1.0000 -1.0000 4538312 1583909185.80 151.4147 59.9997 32.0000 1.9774 1.9780 418.1285 418.2931 0.0247 -1.0000 -1.0000 4538390 1583909185.90 151.4147 59.9997 32.0000 1.9765 1.9771 418.2226 418.3882 0.0249 -1.0000 -1.0000 4538452 1583909186.00 151.4147 59.9997 32.0000 1.9768 1.9775 418.1865 418.3521 0.0248 -1.0000 -1.0000 4538515 1583909186.10 151.4353 59.9997 32.0000 1.9779 1.9786 418.0764 418.2415 0.0248 -1.0000 -1.0000 4538750 1583909186.20 151.4529 59.9997 32.0000 1.9781 1.9788 418.0740 418.2399 0.0249 -1.0000 -1.0000 4538828 1583909186.30 151.4529 59.9997 32.0000 1.9779 1.9785 417.9868 418.1518 0.0248 -1.0000 -1.0000 4538890 1583909186.40 151.4529 59.9997 32.0000 1.9777 1.9784 418.0334 418.1990 0.0249 -1.0000 -1.0000 4538952 1583909186.50 151.4529 59.9997 32.0000 1.9770 1.9777 418.1093 418.2737 0.0247 -1.0000 -1.0000 4539031 1583909186.60 151.4529 59.9997 32.0000 1.9770 1.9776 418.1496 418.3149 0.0247 -1.0000 -1.0000 4539218 1583909186.70 151.4525 59.9997 32.0000 1.9770 1.9777 418.1670 418.3322 0.0248 -1.0000 -1.0000 4539281 1583909186.80 151.4476 59.9997 32.0000 1.9772 1.9779 418.0523 418.2170 0.0248 -1.0000 -1.0000 4539359 1583909186.90 151.4476 59.9997 32.0000 1.9773 1.9780 418.0528 418.2179 0.0247 -1.0000 -1.0000 4539421 1583909187.00 151.4476 59.9997 32.0000 1.9779 1.9785 418.0120 418.1776 0.0249 -1.0000 -1.0000 4539484 1583909187.10 151.4476 59.9997 32.0000 1.9774 1.9781 418.0194 418.1849 0.0249 -1.0000 -1.0000 4539718 1583909187.20 151.4476 59.9997 32.0000 1.9781 1.9787 418.0335 418.1983 0.0247 -1.0000 -1.0000 4539781 1583909187.30 151.5230 59.9997 32.0000 1.9778 1.9785 418.1708 418.3370 0.0249 -1.0000 -1.0000 4539843 1583909187.40 151.5230 59.9997 32.0000 1.9773 1.9780 418.1759 418.3412 0.0248 -1.0000 -1.0000 4539906 1583909187.50 151.5230 59.9997 32.0000 1.9783 1.9789 418.2524 418.4177 0.0248 -1.0000 -1.0000 4539968 1583909187.60 151.5230 59.9997 32.0000 1.9781 1.9788 418.0954 418.2615 0.0249 -1.0000 -1.0000 4540452 1583909187.70 151.5230 59.9997 32.0000 1.9789 1.9795 418.0002 418.1657 0.0248 -1.0000 -1.0000 4540515 1583909187.80 151.5230 59.9997 32.0000 1.9792 1.9798 418.0394 418.2051 0.0250 -1.0000 -1.0000 4540578 1583909187.90 151.6163 59.9997 32.0000 1.9784 1.9791 418.1946 418.3603 0.0248 -1.0000 -1.0000 4540640 1583909188.00 151.6163 59.9997 32.0000 1.9774 1.9781 418.3248 418.4897 0.0248 -1.0000 -1.0000 4540718 1583909188.10 151.6163 59.9997 32.0000 1.9772 1.9779 418.2580 418.4229 0.0247 -1.0000 -1.0000 4541031 1583909188.20 151.6163 59.9997 32.0000 1.9775 1.9781 418.1763 418.3405 0.0246 -1.0000 -1.0000 4541109 1583909188.30 151.6163 59.9997 32.0000 1.9784 1.9791 418.0183 418.1834 0.0249 -1.0000 -1.0000 4541172 1583909188.40 151.6163 59.9997 32.0000 1.9784 1.9791 418.0197 418.1856 0.0248 -1.0000 -1.0000 4541234 1583909188.50 151.6294 59.9997 32.0000 1.9787 1.9793 418.0036 418.1685 0.0248 -1.0000 -1.0000 4541296 1583909188.60 151.6294 59.9997 32.0000 1.9782 1.9788 418.0997 418.2649 0.0248 -1.0000 -1.0000 4541359 1583909188.70 151.6294 59.9997 32.0000 1.9773 1.9779 418.2120 418.3770 0.0248 -1.0000 -1.0000 4541500 1583909188.80 151.6294 59.9997 32.0000 1.9774 1.9781 418.1891 418.3533 0.0247 -1.0000 -1.0000 4541578 1583909188.90 151.6294 59.9997 32.0000 1.9772 1.9779 418.2737 418.4390 0.0248 -1.0000 -1.0000 4541640 1583909189.00 151.6068 59.9997 32.0000 1.9773 1.9779 418.1170 418.2817 0.0247 -1.0000 -1.0000 4541702 1583909189.10 151.5928 59.9997 32.0000 1.9775 1.9782 417.9700 418.1352 0.0249 -1.0000 -1.0000 4541765 1583909189.20 151.5928 59.9997 32.0000 1.9775 1.9782 417.9646 418.1306 0.0249 -1.0000 -1.0000 4541828 1583909189.30 151.5928 59.9997 32.0000 1.9771 1.9778 418.1479 418.3134 0.0249 -1.0000 -1.0000 4541906 1583909189.40 151.5928 59.9997 32.0000 1.9765 1.9772 418.2553 418.4205 0.0248 -1.0000 -1.0000 4541968 1583909189.50 151.5928 59.9997 32.0000 1.9771 1.9777 418.1489 418.3151 0.0250 -1.0000 -1.0000 4542031 1583909189.60 151.5110 60.0003 32.0000 1.9768 1.9775 418.1733 418.3405 0.0251 -1.0000 -1.0000 4542109 1583909189.70 151.5110 60.0003 32.0000 1.9780 1.9787 418.1215 418.2865 0.0247 -1.0000 -1.0000 4542937 1583909189.80 151.5110 60.0003 32.0000 1.9778 1.9784 417.9829 418.1468 0.0247 -1.0000 -1.0000 4543015 1583909189.90 151.5110 60.0003 32.0000 1.9778 1.9784 417.9643 418.1295 0.0248 -1.0000 -1.0000 4543077 1583909190.00 151.5110 60.0003 32.0000 1.9775 1.9781 417.8969 418.0625 0.0248 -1.0000 -1.0000 4543140 1583909190.10 151.5110 60.0003 32.0000 1.9772 1.9778 417.9935 418.1585 0.0248 -1.0000 -1.0000 4543250 1583909190.20 151.5110 60.0003 32.0000 1.9766 1.9772 418.1954 418.3607 0.0248 -1.0000 -1.0000 4543312 1583909190.30 151.4963 60.0003 32.0000 1.9769 1.9775 418.1839 418.3480 0.0246 -1.0000 -1.0000 4543375 1583909190.40 151.4465 60.0003 32.0000 1.9778 1.9785 418.1825 418.3480 0.0248 -1.0000 -1.0000 4543437 1583909190.50 151.4465 60.0003 32.0000 1.9784 1.9790 418.0492 418.2146 0.0248 -1.0000 -1.0000 4543515 1583909190.60 151.4465 60.0003 32.0000 1.9781 1.9788 417.9423 418.1075 0.0248 -1.0000 -1.0000 4543578 1583909190.70 151.4465 60.0003 32.0000 1.9773 1.9779 418.0442 418.2085 0.0247 -1.0000 -1.0000 4543640 1583909190.80 151.4465 60.0003 32.0000 1.9781 1.9787 418.0177 418.1822 0.0247 -1.0000 -1.0000 4543718 1583909190.90 151.5165 60.0003 32.0000 1.9777 1.9783 418.1656 418.3303 0.0247 -1.0000 -1.0000 4543781 1583909191.00 151.5200 60.0003 32.0000 1.9778 1.9784 418.2386 418.4033 0.0248 -1.0000 -1.0000 4543843 1583909191.10 151.5200 60.0003 32.0000 1.9773 1.9780 418.2332 418.3985 0.0248 -1.0000 -1.0000 4543921 1583909191.20 151.5200 60.0003 32.0000 1.9781 1.9788 418.1712 418.3374 0.0249 -1.0000 -1.0000 4543984 1583909191.30 151.5200 60.0003 32.0000 1.9781 1.9788 418.0031 418.1676 0.0247 -1.0000 -1.0000 4544046 1583909191.40 151.5200 60.0003 32.0000 1.9772 1.9779 418.1154 418.2805 0.0248 -1.0000 -1.0000 4544109 1583909191.50 151.5200 60.0003 32.0000 1.9773 1.9779 418.2122 418.3768 0.0247 -1.0000 -1.0000 4544172 1583909191.60 151.5200 60.0003 32.0000 1.9778 1.9784 418.2296 418.3945 0.0247 -1.0000 -1.0000 4544250 1583909191.70 151.5200 60.0003 32.0000 1.9773 1.9780 418.1800 418.3449 0.0248 -1.0000 -1.0000 4544468 1583909191.80 151.5200 60.0003 32.0000 1.9778 1.9785 418.0293 418.1951 0.0248 -1.0000 -1.0000 4544531 1583909191.90 151.5200 60.0003 32.0000 1.9788 1.9795 418.0892 418.2539 0.0248 -1.0000 -1.0000 4544609 1583909192.00 151.5200 60.0003 32.0000 1.9786 1.9792 418.0303 418.1951 0.0247 -1.0000 -1.0000 4544671 1583909192.10 151.5236 60.0003 32.0000 1.9778 1.9784 418.1371 418.3026 0.0249 -1.0000 -1.0000 4544734 1583909192.20 151.5276 60.0003 32.0000 1.9777 1.9784 418.1665 418.3320 0.0248 -1.0000 -1.0000 4544812 1583909192.30 151.5276 60.0003 32.0000 1.9767 1.9774 418.1801 418.3454 0.0248 -1.0000 -1.0000 4544937 1583909192.40 151.5276 60.0003 32.0000 1.9776 1.9782 418.1122 418.2775 0.0249 -1.0000 -1.0000 4545000 1583909192.50 151.5276 60.0003 32.0000 1.9778 1.9785 417.9776 418.1439 0.0250 -1.0000 -1.0000 4545078 1583909192.60 151.5276 60.0003 32.0000 1.9777 1.9783 417.9899 418.1563 0.0250 -1.0000 -1.0000 4545140 1583909192.70 151.5274 60.0003 32.0000 1.9775 1.9782 418.0146 418.1794 0.0247 -1.0000 -1.0000 4545202 1583909192.80 151.5274 60.0003 32.0000 1.9773 1.9779 418.1279 418.2928 0.0247 -1.0000 -1.0000 4545484 1583909192.90 151.5274 60.0003 32.0000 1.9768 1.9775 418.1898 418.3549 0.0249 -1.0000 -1.0000 4545546 1583909193.00 151.5274 60.0003 32.0000 1.9771 1.9778 418.2232 418.3889 0.0249 -1.0000 -1.0000 4545609 1583909193.10 151.5274 60.0003 32.0000 1.9782 1.9788 418.1625 418.3280 0.0248 -1.0000 -1.0000 4545687 1583909193.20 151.5297 60.0003 32.0000 1.9783 1.9790 418.0813 418.2465 0.0248 -1.0000 -1.0000 4545750 1583909193.30 151.5338 60.0003 32.0000 1.9783 1.9789 418.0709 418.2362 0.0248 -1.0000 -1.0000 4546187 1583909193.40 151.5338 60.0003 32.0000 1.9778 1.9784 418.0018 418.1673 0.0248 -1.0000 -1.0000 4546250 1583909193.50 151.5338 60.0003 32.0000 1.9775 1.9782 418.1494 418.3150 0.0248 -1.0000 -1.0000 4546312 1583909193.60 151.5338 60.0003 32.0000 1.9761 1.9768 418.1459 418.3109 0.0248 -1.0000 -1.0000 4546375 1583909193.70 151.5338 60.0003 32.0000 1.9766 1.9773 418.1457 418.3111 0.0248 -1.0000 -1.0000 4546437 1583909193.80 151.5416 60.0003 32.0000 1.9774 1.9780 418.1293 418.2945 0.0249 -1.0000 -1.0000 4546781 1583909193.90 151.5416 60.0003 32.0000 1.9775 1.9781 418.0084 418.1739 0.0248 -1.0000 -1.0000 4546859 1583909194.00 151.5416 60.0003 32.0000 1.9779 1.9785 417.9904 418.1550 0.0247 -1.0000 -1.0000 4546921 1583909194.10 151.5416 60.0003 32.0000 1.9781 1.9787 417.9389 418.1046 0.0249 -1.0000 -1.0000 4546984 1583909194.20 151.5416 60.0003 32.0000 1.9777 1.9783 417.9457 418.1113 0.0248 -1.0000 -1.0000 4547062 1583909194.30 151.5256 60.0003 32.0000 1.9765 1.9771 417.9499 418.1151 0.0248 -1.0000 -1.0000 4547124 1583909194.40 151.5226 60.0003 32.0000 1.9770 1.9776 418.0788 418.2445 0.0249 -1.0000 -1.0000 4547187 1583909194.50 151.5226 60.0003 32.0000 1.9760 1.9767 418.1033 418.2696 0.0250 -1.0000 -1.0000 4547265 1583909194.60 151.5226 60.0003 32.0000 1.9775 1.9781 418.1182 418.2839 0.0248 -1.0000 -1.0000 4547328 1583909194.70 151.5226 60.0003 32.0000 1.9774 1.9781 418.0726 418.2393 0.0250 -1.0000 -1.0000 4547390 1583909194.80 151.5226 60.0003 32.0000 1.9773 1.9780 417.9859 418.1497 0.0246 -1.0000 -1.0000 4547484 1583909194.90 151.4798 60.0010 32.0000 1.9777 1.9783 417.8822 418.0468 0.0247 -1.0000 -1.0000 4547546 1583909195.00 151.4798 60.0010 32.0000 1.9777 1.9784 418.0701 418.2352 0.0248 -1.0000 -1.0000 4547609 1583909195.10 151.4798 60.0010 32.0000 1.9771 1.9777 418.1922 418.3590 0.0250 -1.0000 -1.0000 4547687 1583909195.20 151.4798 60.0010 32.0000 1.9758 1.9765 418.1985 418.3646 0.0249 -1.0000 -1.0000 4547750 1583909195.30 151.4798 60.0010 32.0000 1.9765 1.9771 418.1529 418.3186 0.0248 -1.0000 -1.0000 4547812 1583909195.40 151.4288 60.0010 32.0000 1.9770 1.9776 418.0068 418.1718 0.0248 -1.0000 -1.0000 4548218 1583909195.50 151.4199 60.0010 32.0000 1.9773 1.9780 417.9644 418.1309 0.0250 -1.0000 -1.0000 4548281 1583909195.60 151.4199 60.0010 32.0000 1.9777 1.9783 417.9654 418.1299 0.0248 -1.0000 -1.0000 4548359 1583909195.70 151.4199 60.0010 32.0000 1.9782 1.9788 417.9825 418.1485 0.0249 -1.0000 -1.0000 4548421 1583909195.80 151.4199 60.0010 32.0000 1.9771 1.9777 418.1602 418.3257 0.0248 -1.0000 -1.0000 4548484 1583909195.90 151.4199 60.0010 32.0000 1.9767 1.9773 418.1976 418.3638 0.0249 -1.0000 -1.0000 4548687 1583909196.00 151.4323 60.0010 32.0000 1.9772 1.9779 418.1389 418.3043 0.0249 -1.0000 -1.0000 4548749 1583909196.10 151.4628 60.0010 32.0000 1.9773 1.9780 418.1453 418.3108 0.0248 -1.0000 -1.0000 4548796 1583909196.20 151.4628 60.0010 32.0000 1.9779 1.9786 418.0107 418.1753 0.0247 -1.0000 -1.0000 4548875 1583909196.30 151.4628 60.0010 32.0000 1.9781 1.9787 417.9544 418.1186 0.0247 -1.0000 -1.0000 4548937 1583909196.40 151.4628 60.0010 32.0000 1.9786 1.9792 418.0354 418.2000 0.0248 -1.0000 -1.0000 4549234 1583909196.50 151.4628 60.0010 32.0000 1.9786 1.9793 418.0936 418.2596 0.0249 -1.0000 -1.0000 4549312 1583909196.60 151.4769 60.0010 32.0000 1.9780 1.9786 418.0593 418.2248 0.0248 -1.0000 -1.0000 4549375 1583909196.70 151.5512 60.0010 32.0000 1.9777 1.9784 418.0968 418.2625 0.0248 -1.0000 -1.0000 4549437 1583909196.80 151.5512 60.0010 32.0000 1.9780 1.9787 418.1402 418.3050 0.0247 -1.0000 -1.0000 4549515 1583909196.90 151.5512 60.0010 32.0000 1.9788 1.9794 418.0899 418.2553 0.0249 -1.0000 -1.0000 4549749 1583909197.00 151.5512 60.0010 32.0000 1.9780 1.9786 418.0584 418.2238 0.0249 -1.0000 -1.0000 4549812 1583909197.10 151.5512 60.0010 32.0000 1.9778 1.9784 418.0163 418.1829 0.0250 -1.0000 -1.0000 4549890 1583909197.20 151.5766 60.0010 32.0000 1.9779 1.9785 417.9646 418.1304 0.0249 -1.0000 -1.0000 4549952 1583909197.30 151.5766 60.0010 32.0000 1.9775 1.9781 417.9327 418.0991 0.0250 -1.0000 -1.0000 4550031 1583909197.40 151.5766 60.0010 32.0000 1.9773 1.9780 418.0443 418.2104 0.0249 -1.0000 -1.0000 4550265 1583909197.50 151.5766 60.0010 32.0000 1.9773 1.9779 418.0851 418.2510 0.0249 -1.0000 -1.0000 4550312 1583909197.60 151.5766 60.0010 32.0000 1.9768 1.9774 418.2089 418.3737 0.0248 -1.0000 -1.0000 4550390 1583909197.70 151.5481 60.0010 32.0000 1.9777 1.9783 418.1531 418.3192 0.0248 -1.0000 -1.0000 4550468 1583909197.80 151.5318 60.0010 32.0000 1.9769 1.9776 418.1052 418.2704 0.0248 -1.0000 -1.0000 4550515 1583909197.90 151.5318 60.0010 32.0000 1.9771 1.9777 418.0935 418.2592 0.0248 -1.0000 -1.0000 4550593 1583909198.00 151.5318 60.0010 32.0000 1.9771 1.9777 417.9431 418.1080 0.0247 -1.0000 -1.0000 4550921 1583909198.10 151.5318 60.0010 32.0000 1.9772 1.9779 418.0565 418.2222 0.0249 -1.0000 -1.0000 4550999 1583909198.20 151.5318 60.0010 32.0000 1.9768 1.9775 418.0066 418.1731 0.0250 -1.0000 -1.0000 4551078 1583909198.30 151.5408 60.0010 32.0000 1.9769 1.9775 418.2451 418.4110 0.0249 -1.0000 -1.0000 4551140 1583909198.40 151.5408 60.0010 32.0000 1.9768 1.9775 418.1390 418.3049 0.0249 -1.0000 -1.0000 4551234 1583909198.50 151.5408 60.0010 32.0000 1.9776 1.9782 417.9273 418.0951 0.0251 -1.0000 -1.0000 4551421 1583909198.60 151.5408 60.0010 32.0000 1.9772 1.9779 417.9825 418.1486 0.0249 -1.0000 -1.0000 4551484 1583909198.70 151.5408 60.0010 32.0000 1.9772 1.9778 417.9179 418.0836 0.0249 -1.0000 -1.0000 4551546 1583909198.80 151.5408 60.0010 32.0000 1.9764 1.9770 417.9792 418.1457 0.0250 -1.0000 -1.0000 4551609 1583909198.90 151.5301 60.0010 32.0000 1.9772 1.9778 418.0969 418.2628 0.0249 -1.0000 -1.0000 4551702 1583909199.00 151.5301 60.0010 32.0000 1.9765 1.9771 417.9603 418.1269 0.0250 -1.0000 -1.0000 4551765 1583909199.10 151.5301 60.0010 32.0000 1.9769 1.9775 418.2018 418.3680 0.0249 -1.0000 -1.0000 4551843 1583909199.20 151.5301 60.0010 32.0000 1.9775 1.9782 418.0047 418.1707 0.0249 -1.0000 -1.0000 4551906 1583909199.30 151.5301 60.0010 32.0000 1.9772 1.9778 417.8485 418.0143 0.0249 -1.0000 -1.0000 4551984 1583909199.40 151.4618 60.0010 32.0000 1.9769 1.9775 418.0623 418.2277 0.0248 -1.0000 -1.0000 4552046 1583909199.50 151.3697 60.0010 32.0000 1.9771 1.9777 418.1943 418.3601 0.0248 -1.0000 -1.0000 4552109 1583909199.60 151.3697 60.0010 32.0000 1.9771 1.9777 418.2312 418.3968 0.0249 -1.0000 -1.0000 4552187 1583909199.70 151.3697 60.0010 32.0000 1.9763 1.9770 418.1119 418.2767 0.0248 -1.0000 -1.0000 4552249 1583909199.80 151.3697 60.0010 32.0000 1.9770 1.9777 418.0557 418.2214 0.0249 -1.0000 -1.0000 4552312 1583909199.90 151.3697 60.0010 32.0000 1.9780 1.9786 417.9341 418.0995 0.0248 -1.0000 -1.0000 4552375 1583909200.00 151.3437 60.0012 32.0000 1.9779 1.9785 417.8788 418.0452 0.0250 -1.0000 -1.0000 4552468 1583909200.10 151.3437 60.0012 32.0000 1.9769 1.9776 418.0081 418.1739 0.0248 -1.0000 -1.0000 4552531 1583909200.20 151.3437 60.0012 32.0000 1.9771 1.9778 418.1122 418.2778 0.0249 -1.0000 -1.0000 4552609 1583909200.30 151.3437 60.0012 32.0000 1.9766 1.9773 418.1599 418.3254 0.0249 -1.0000 -1.0000 4552672 1583909200.40 151.3437 60.0012 32.0000 1.9763 1.9770 418.0962 418.2626 0.0249 -1.0000 -1.0000 4552734 1583909200.50 151.3437 60.0012 32.0000 1.9769 1.9775 418.0988 418.2641 0.0248 -1.0000 -1.0000 4553015 1583909200.60 151.3671 60.0012 32.0000 1.9776 1.9782 417.9258 418.0912 0.0249 -1.0000 -1.0000 4553078 1583909200.70 151.4253 60.0012 32.0000 1.9784 1.9791 417.9309 418.0968 0.0249 -1.0000 -1.0000 4553140 1583909200.80 151.4253 60.0012 32.0000 1.9777 1.9783 417.9667 418.1338 0.0251 -1.0000 -1.0000 4553218 1583909200.90 151.4253 60.0012 32.0000 1.9773 1.9780 418.0668 418.2326 0.0249 -1.0000 -1.0000 4553281 1583909201.00 151.4253 60.0012 32.0000 1.9762 1.9769 418.1893 418.3557 0.0251 -1.0000 -1.0000 4553515 1583909201.10 151.4253 60.0012 32.0000 1.9769 1.9776 418.1673 418.3347 0.0251 -1.0000 -1.0000 4553578 1583909201.20 151.3959 60.0012 32.0000 1.9763 1.9770 418.1034 418.2706 0.0251 -1.0000 -1.0000 4553640 1583909201.30 151.3959 60.0012 32.0000 1.9773 1.9779 417.9723 418.1382 0.0248 -1.0000 -1.0000 4553718 1583909201.40 151.3959 60.0012 32.0000 1.9783 1.9790 417.8982 418.0637 0.0249 -1.0000 -1.0000 4553781 1583909201.50 151.3959 60.0012 32.0000 1.9778 1.9784 417.8796 418.0452 0.0249 -1.0000 -1.0000 4553843 1583909201.60 151.3959 60.0012 32.0000 1.9772 1.9779 417.9745 418.1410 0.0250 -1.0000 -1.0000 4553984 1583909201.70 151.4085 60.0012 32.0000 1.9766 1.9773 418.1344 418.3016 0.0251 -1.0000 -1.0000 4554046 1583909201.80 151.4452 60.0012 32.0000 1.9765 1.9772 418.1692 418.3348 0.0249 -1.0000 -1.0000 4554109 1583909201.90 151.4452 60.0012 32.0000 1.9764 1.9771 418.1096 418.2761 0.0250 -1.0000 -1.0000 4554187 1583909202.00 151.4452 60.0012 32.0000 1.9774 1.9780 418.0532 418.2184 0.0248 -1.0000 -1.0000 4554249 1583909202.10 151.4452 60.0012 32.0000 1.9771 1.9777 417.8464 418.0123 0.0249 -1.0000 -1.0000 4554468 1583909202.20 151.4452 60.0012 32.0000 1.9780 1.9786 417.9117 418.0776 0.0249 -1.0000 -1.0000 4554546 1583909202.30 151.5957 60.0012 32.0000 1.9779 1.9786 417.9475 418.1135 0.0249 -1.0000 -1.0000 4554609 1583909202.40 151.5957 60.0012 32.0000 1.9783 1.9789 418.0166 418.1825 0.0249 -1.0000 -1.0000 4554672 1583909202.50 151.5957 60.0012 32.0000 1.9773 1.9779 418.1552 418.3211 0.0249 -1.0000 -1.0000 4554749 1583909202.60 151.5957 60.0012 32.0000 1.9772 1.9779 418.2337 418.3995 0.0249 -1.0000 -1.0000 4554984 1583909202.70 151.5957 60.0012 32.0000 1.9763 1.9770 418.1712 418.3373 0.0249 -1.0000 -1.0000 4555046 1583909202.80 151.5957 60.0012 32.0000 1.9771 1.9778 418.1159 418.2812 0.0248 -1.0000 -1.0000 4555124 1583909202.90 151.5957 60.0012 32.0000 1.9769 1.9775 418.0265 418.1927 0.0250 -1.0000 -1.0000 4555187 1583909203.00 151.5957 60.0012 32.0000 1.9772 1.9779 417.9601 418.1267 0.0250 -1.0000 -1.0000 4555249 1583909203.10 151.5957 60.0012 32.0000 1.9781 1.9787 417.8644 418.0296 0.0248 -1.0000 -1.0000 4555749 1583909203.20 151.5957 60.0012 32.0000 1.9769 1.9775 418.0851 418.2508 0.0250 -1.0000 -1.0000 4555812 1583909203.30 151.5957 60.0012 32.0000 1.9766 1.9772 418.0726 418.2388 0.0249 -1.0000 -1.0000 4555890 1583909203.40 151.5109 60.0012 32.0000 1.9762 1.9769 418.1596 418.3255 0.0249 -1.0000 -1.0000 4555952 1583909203.50 151.5109 60.0012 32.0000 1.9769 1.9775 418.0675 418.2332 0.0249 -1.0000 -1.0000 4556015 1583909203.60 151.5109 60.0012 32.0000 1.9779 1.9786 417.9403 418.1067 0.0250 -1.0000 -1.0000 4556249 1583909203.70 151.5109 60.0012 32.0000 1.9773 1.9780 417.8856 418.0507 0.0248 -1.0000 -1.0000 4556312 1583909203.80 151.5109 60.0012 32.0000 1.9774 1.9780 417.9061 418.0727 0.0250 -1.0000 -1.0000 4556375 1583909203.90 151.5346 60.0012 32.0000 1.9772 1.9778 418.0697 418.2358 0.0249 -1.0000 -1.0000 4556452 1583909204.00 151.5346 60.0012 32.0000 1.9770 1.9777 418.1375 418.3041 0.0250 -1.0000 -1.0000 4556515 1583909204.10 151.5346 60.0012 32.0000 1.9770 1.9776 418.1593 418.3250 0.0249 -1.0000 -1.0000 4556734 1583909204.20 151.5312 60.0012 32.0000 1.9769 1.9775 418.1408 418.3068 0.0249 -1.0000 -1.0000 4556812 1583909204.30 151.5266 60.0012 32.0000 1.9777 1.9783 418.0607 418.2273 0.0250 -1.0000 -1.0000 4556875 1583909204.40 151.5350 60.0012 32.0000 1.9774 1.9780 418.0600 418.2256 0.0249 -1.0000 -1.0000 4556937 1583909204.50 151.5706 60.0012 32.0000 1.9777 1.9784 418.1003 418.2670 0.0250 -1.0000 -1.0000 4556999 1583909204.60 151.5706 60.0012 32.0000 1.9792 1.9799 418.0660 418.2315 0.0249 -1.0000 -1.0000 4557234 1583909204.70 151.5706 60.0012 32.0000 1.9776 1.9782 418.0559 418.2215 0.0248 -1.0000 -1.0000 4557296 1583909204.80 151.5706 60.0012 32.0000 1.9776 1.9782 418.0954 418.2615 0.0250 -1.0000 -1.0000 4557359 1583909204.90 151.5706 60.0012 32.0000 1.9772 1.9779 418.1051 418.2710 0.0249 -1.0000 -1.0000 4557421 1583909205.00 151.5262 60.0010 32.0000 1.9778 1.9784 418.1093 418.2742 0.0247 -1.0000 -1.0000 4557484 1583909205.10 151.5262 60.0010 32.0000 1.9776 1.9782 418.0940 418.2609 0.0251 -1.0000 -1.0000 4557734 1583909205.20 151.5262 60.0010 32.0000 1.9779 1.9785 418.1328 418.2998 0.0251 -1.0000 -1.0000 4557796 1583909205.30 151.5262 60.0010 32.0000 1.9779 1.9785 418.0264 418.1923 0.0249 -1.0000 -1.0000 4557875 1583909205.40 151.5262 60.0010 32.0000 1.9787 1.9793 417.9819 418.1476 0.0249 -1.0000 -1.0000 4557937 1583909205.50 151.4945 60.0010 32.0000 1.9777 1.9784 417.9927 418.1582 0.0248 -1.0000 -1.0000 4557999 1583909205.60 151.4935 60.0010 32.0000 1.9777 1.9783 418.0562 418.2225 0.0250 -1.0000 -1.0000 4558062 1583909205.70 151.4935 60.0010 32.0000 1.9783 1.9789 418.1527 418.3178 0.0248 -1.0000 -1.0000 4558249 1583909205.80 151.4935 60.0010 32.0000 1.9776 1.9782 418.1740 418.3402 0.0249 -1.0000 -1.0000 4558312 1583909205.90 151.4935 60.0010 32.0000 1.9786 1.9792 418.0422 418.2089 0.0251 -1.0000 -1.0000 4558375 1583909206.00 151.4940 60.0010 32.0000 1.9791 1.9797 418.0422 418.2074 0.0248 -1.0000 -1.0000 4558437 1583909206.10 151.5070 60.0010 32.0000 1.9783 1.9790 418.0167 418.1814 0.0248 -1.0000 -1.0000 4558499 1583909206.20 151.5070 60.0010 32.0000 1.9787 1.9793 418.0699 418.2357 0.0249 -1.0000 -1.0000 4558749 1583909206.30 151.5070 60.0010 32.0000 1.9775 1.9782 418.0951 418.2605 0.0248 -1.0000 -1.0000 4558812 1583909206.40 151.5070 60.0010 32.0000 1.9783 1.9789 418.1614 418.3267 0.0248 -1.0000 -1.0000 4558875 1583909206.50 151.5070 60.0010 32.0000 1.9778 1.9784 418.2232 418.3891 0.0249 -1.0000 -1.0000 4558937 1583909206.60 151.4998 60.0010 32.0000 1.9778 1.9784 418.1254 418.2912 0.0249 -1.0000 -1.0000 4558999 1583909206.70 151.4998 60.0010 32.0000 1.9780 1.9787 418.1055 418.2720 0.0250 -1.0000 -1.0000 4559687 1583909206.80 151.4998 60.0010 32.0000 1.9782 1.9788 417.9675 418.1346 0.0251 -1.0000 -1.0000 4559749 1583909206.90 151.4998 60.0010 32.0000 1.9781 1.9788 418.0237 418.1904 0.0250 -1.0000 -1.0000 4559812 1583909207.00 151.4998 60.0010 32.0000 1.9780 1.9787 418.0348 418.2001 0.0247 -1.0000 -1.0000 4559874 1583909207.10 151.4947 60.0010 32.0000 1.9777 1.9784 418.1123 418.2784 0.0250 -1.0000 -1.0000 4559952 1583909207.20 151.4757 60.0010 32.0000 1.9777 1.9784 418.1790 418.3453 0.0249 -1.0000 -1.0000 4600187 1583909207.30 151.4757 60.0010 32.0000 1.9777 1.9784 418.2295 418.3951 0.0248 -1.0000 -1.0000 4600265 1583909207.40 151.4757 60.0010 32.0000 1.9776 1.9783 418.2185 418.3837 0.0248 -1.0000 -1.0000 4600328 1583909207.50 151.4757 60.0010 32.0000 1.9771 1.9778 418.1487 418.3146 0.0249 -1.0000 -1.0000 4600390 1583909207.60 151.4757 60.0010 32.0000 1.9782 1.9789 418.0206 418.1856 0.0248 -1.0000 -1.0000 4600468 1583909207.70 151.6016 60.0010 32.0000 1.9781 1.9788 418.0187 418.1853 0.0251 -1.0000 -1.0000 4600531 1583909207.80 151.6016 60.0010 32.0000 1.9782 1.9789 417.9936 418.1605 0.0250 -1.0000 -1.0000 4600593 1583909207.90 151.6011 60.0010 32.0000 1.9778 1.9784 418.0165 418.1827 0.0250 -1.0000 -1.0000 4600656 1583909208.00 151.5815 60.0010 32.0000 1.9771 1.9778 418.2194 418.3859 0.0250 -1.0000 -1.0000 4600718 1583909208.10 151.5815 60.0010 32.0000 1.9773 1.9780 418.2032 418.3692 0.0249 -1.0000 -1.0000 4600781 1583909208.20 151.5626 60.0010 32.0000 1.9764 1.9770 418.1114 418.2773 0.0249 -1.0000 -1.0000 4600937 1583909208.30 151.5586 60.0010 32.0000 1.9773 1.9780 418.0115 418.1775 0.0249 -1.0000 -1.0000 4600999 1583909208.40 151.5586 60.0010 32.0000 1.9774 1.9780 418.0356 418.2009 0.0248 -1.0000 -1.0000 4601062 1583909208.50 151.5586 60.0010 32.0000 1.9773 1.9779 417.8805 418.0466 0.0250 -1.0000 -1.0000 4601124 1583909208.60 151.5586 60.0010 32.0000 1.9775 1.9781 417.9155 418.0814 0.0249 -1.0000 -1.0000 4601187 1583909208.70 151.5586 60.0010 32.0000 1.9777 1.9783 418.0009 418.1667 0.0249 -1.0000 -1.0000 4601249 1583909208.80 151.5447 60.0010 32.0000 1.9769 1.9776 418.1453 418.3104 0.0248 -1.0000 -1.0000 4601328 1583909208.90 151.5447 60.0010 32.0000 1.9775 1.9781 418.2310 418.3966 0.0248 -1.0000 -1.0000 4601390 1583909209.00 151.5447 60.0010 32.0000 1.9765 1.9771 418.1804 418.3457 0.0248 -1.0000 -1.0000 4601452 1583909209.10 151.5447 60.0010 32.0000 1.9776 1.9783 417.9964 418.1616 0.0248 -1.0000 -1.0000 4601531 1583909209.20 151.5447 60.0010 32.0000 1.9787 1.9793 418.0090 418.1746 0.0249 -1.0000 -1.0000 4601749 1583909209.30 151.5104 60.0010 32.0000 1.9774 1.9780 417.9678 418.1335 0.0248 -1.0000 -1.0000 4601828 1583909209.40 151.5104 60.0010 32.0000 1.9777 1.9784 417.9062 418.0726 0.0249 -1.0000 -1.0000 4601890 1583909209.50 151.5104 60.0010 32.0000 1.9773 1.9779 418.0452 418.2105 0.0248 -1.0000 -1.0000 4601952 1583909209.60 151.5104 60.0010 32.0000 1.9774 1.9781 418.2047 418.3694 0.0247 -1.0000 -1.0000 4602031 1583909209.70 151.5104 60.0010 32.0000 1.9775 1.9782 418.1995 418.3650 0.0249 -1.0000 -1.0000 4602093 1583909209.80 151.5102 60.0011 32.0000 1.9781 1.9787 418.1945 418.3609 0.0249 -1.0000 -1.0000 4602265 1583909209.90 151.5096 60.0013 32.0000 1.9779 1.9786 418.1369 418.3020 0.0247 -1.0000 -1.0000 4602343 1583909210.00 151.5096 60.0013 32.0000 1.9777 1.9783 418.0970 418.2624 0.0248 -1.0000 -1.0000 4602406 1583909210.10 151.5096 60.0013 32.0000 1.9780 1.9787 417.9291 418.0946 0.0249 -1.0000 -1.0000 4602468 1583909210.20 151.5096 60.0013 32.0000 1.9773 1.9779 418.0835 418.2492 0.0249 -1.0000 -1.0000 4602531 1583909210.30 151.5096 60.0013 32.0000 1.9768 1.9774 418.1775 418.3439 0.0249 -1.0000 -1.0000 4602765 1583909210.40 151.5096 60.0013 32.0000 1.9772 1.9779 418.1304 418.2962 0.0250 -1.0000 -1.0000 4602828 1583909210.50 151.4657 60.0013 32.0000 1.9772 1.9779 418.0513 418.2172 0.0248 -1.0000 -1.0000 4602890 1583909210.60 151.4657 60.0013 32.0000 1.9777 1.9784 418.0444 418.2105 0.0250 -1.0000 -1.0000 4602952 1583909210.70 151.4657 60.0013 32.0000 1.9785 1.9792 418.0033 418.1704 0.0251 -1.0000 -1.0000 4603015 1583909210.80 151.4657 60.0013 32.0000 1.9778 1.9784 418.0448 418.2121 0.0251 -1.0000 -1.0000 4603265 1583909210.90 151.4657 60.0013 32.0000 1.9771 1.9777 418.0544 418.2202 0.0248 -1.0000 -1.0000 4603328 1583909211.00 151.4732 60.0013 32.0000 1.9764 1.9770 418.0981 418.2634 0.0249 -1.0000 -1.0000 4603390 1583909211.10 151.4831 60.0013 32.0000 1.9776 1.9782 418.2575 418.4226 0.0248 -1.0000 -1.0000 4603452 1583909211.20 151.4831 60.0013 32.0000 1.9766 1.9773 418.2154 418.3812 0.0249 -1.0000 -1.0000 4603515 1583909211.30 151.4831 60.0013 32.0000 1.9773 1.9779 418.0799 418.2459 0.0249 -1.0000 -1.0000 4603765 1583909211.40 151.4831 60.0013 32.0000 1.9783 1.9789 418.1396 418.3050 0.0248 -1.0000 -1.0000 4603828 1583909211.50 151.4831 60.0013 32.0000 1.9780 1.9786 417.9615 418.1274 0.0249 -1.0000 -1.0000 4603890 1583909211.60 151.4863 60.0013 32.0000 1.9778 1.9785 417.9698 418.1357 0.0249 -1.0000 -1.0000 4603952 1583909211.70 151.4863 60.0013 32.0000 1.9779 1.9785 417.9509 418.1170 0.0250 -1.0000 -1.0000 4604015 1583909211.80 151.4863 60.0013 32.0000 1.9767 1.9773 418.0974 418.2638 0.0249 -1.0000 -1.0000 4604249 1583909211.90 151.4863 60.0013 32.0000 1.9768 1.9774 418.1962 418.3616 0.0248 -1.0000 -1.0000 4604312 1583909212.00 151.4863 60.0013 32.0000 1.9766 1.9772 418.1621 418.3286 0.0250 -1.0000 -1.0000 4604375 1583909212.10 151.5216 60.0013 32.0000 1.9763 1.9769 418.1986 418.3648 0.0249 -1.0000 -1.0000 4604437 1583909212.20 151.5225 60.0013 32.0000 1.9781 1.9788 418.0675 418.2336 0.0250 -1.0000 -1.0000 4604515 1583909212.30 151.5225 60.0013 32.0000 1.9783 1.9789 417.8990 418.0659 0.0250 -1.0000 -1.0000 4604578 1583909212.40 151.5225 60.0013 32.0000 1.9777 1.9783 418.0433 418.2092 0.0249 -1.0000 -1.0000 4605249 1583909212.50 151.5225 60.0013 32.0000 1.9767 1.9774 418.1931 418.3586 0.0248 -1.0000 -1.0000 4605328 1583909212.60 151.5225 60.0013 32.0000 1.9764 1.9771 418.2242 418.3903 0.0250 -1.0000 -1.0000 4605390 1583909212.70 151.5225 60.0013 32.0000 1.9760 1.9766 418.1071 418.2736 0.0249 -1.0000 -1.0000 4605452 1583909212.80 151.5225 60.0013 32.0000 1.9776 1.9783 417.9962 418.1620 0.0249 -1.0000 -1.0000 4605531 1583909212.90 151.5326 60.0013 32.0000 1.9777 1.9783 418.0088 418.1744 0.0249 -1.0000 -1.0000 4605812 1583909213.00 151.5512 60.0013 32.0000 1.9778 1.9784 417.9294 418.0950 0.0248 -1.0000 -1.0000 4605875 1583909213.10 151.5512 60.0013 32.0000 1.9773 1.9779 417.9646 418.1295 0.0248 -1.0000 -1.0000 4605952 1583909213.20 151.5512 60.0013 32.0000 1.9771 1.9778 418.0150 418.1809 0.0249 -1.0000 -1.0000 4606015 1583909213.30 151.5512 60.0013 32.0000 1.9765 1.9771 418.0744 418.2397 0.0249 -1.0000 -1.0000 4606078 1583909213.40 151.5510 60.0013 32.0000 1.9768 1.9775 418.0601 418.2274 0.0251 -1.0000 -1.0000 4606249 1583909213.50 151.5369 60.0013 32.0000 1.9765 1.9771 418.1437 418.3095 0.0249 -1.0000 -1.0000 4606312 1583909213.60 151.5369 60.0013 32.0000 1.9774 1.9781 418.0692 418.2356 0.0250 -1.0000 -1.0000 4606375 1583909213.70 151.5168 60.0013 32.0000 1.9780 1.9787 418.0353 418.2021 0.0250 -1.0000 -1.0000 4606437 1583909213.80 151.4490 60.0013 32.0000 1.9774 1.9781 417.9702 418.1364 0.0250 -1.0000 -1.0000 4606499 1583909213.90 151.4490 60.0013 32.0000 1.9780 1.9787 417.9941 418.1596 0.0248 -1.0000 -1.0000 4606578 1583909214.00 151.4490 60.0013 32.0000 1.9776 1.9783 418.0092 418.1753 0.0249 -1.0000 -1.0000 4606640 1583909214.10 151.4490 60.0013 32.0000 1.9771 1.9777 418.1509 418.3166 0.0248 -1.0000 -1.0000 4606702 1583909214.20 151.4490 60.0013 32.0000 1.9768 1.9775 418.1974 418.3632 0.0249 -1.0000 -1.0000 4606781 1583909214.30 151.4490 60.0013 32.0000 1.9768 1.9775 418.2083 418.3747 0.0250 -1.0000 -1.0000 4606843 1583909214.40 151.4316 60.0013 32.0000 1.9767 1.9774 418.2189 418.3855 0.0250 -1.0000 -1.0000 4606968 1583909214.50 151.4316 60.0013 32.0000 1.9766 1.9772 418.1357 418.3021 0.0250 -1.0000 -1.0000 4607046 1583909214.60 151.4316 60.0013 32.0000 1.9775 1.9781 418.1799 418.3465 0.0250 -1.0000 -1.0000 4607109 1583909214.70 151.4316 60.0013 32.0000 1.9781 1.9787 417.9288 418.0952 0.0249 -1.0000 -1.0000 4607187 1583909214.80 151.4316 60.0013 32.0000 1.9783 1.9789 417.9567 418.1234 0.0251 -1.0000 -1.0000 4607265 1583909214.90 151.4316 60.0013 32.0000 1.9776 1.9782 418.0305 418.1964 0.0249 -1.0000 -1.0000 4607328 1583909215.00 151.4316 60.0013 32.0000 1.9783 1.9789 418.1883 418.3553 0.0251 -1.0000 -1.0000 4607499 1583909215.10 151.5307 60.0010 32.0000 1.9771 1.9777 418.2155 418.3815 0.0249 -1.0000 -1.0000 4607578 1583909215.20 151.5307 60.0010 32.0000 1.9774 1.9781 418.3085 418.4749 0.0250 -1.0000 -1.0000 4607640 1583909215.30 151.5307 60.0010 32.0000 1.9774 1.9780 418.3091 418.4759 0.0251 -1.0000 -1.0000 4607718 1583909215.40 151.5307 60.0010 32.0000 1.9778 1.9784 418.1424 418.3075 0.0248 -1.0000 -1.0000 4607781 1583909215.50 151.5307 60.0010 32.0000 1.9773 1.9779 418.0860 418.2519 0.0249 -1.0000 -1.0000 4607968 1583909215.60 151.5584 60.0010 32.0000 1.9778 1.9784 418.1254 418.2915 0.0250 -1.0000 -1.0000 4608031 1583909215.70 151.5916 60.0010 32.0000 1.9782 1.9789 418.0156 418.1823 0.0250 -1.0000 -1.0000 4608109 1583909215.80 151.5916 60.0010 32.0000 1.9778 1.9785 418.0677 418.2338 0.0250 -1.0000 -1.0000 4608172 1583909215.90 151.5916 60.0010 32.0000 1.9766 1.9773 418.1835 418.3495 0.0249 -1.0000 -1.0000 4608234 1583909216.00 151.5916 60.0010 32.0000 1.9770 1.9776 418.1569 418.3213 0.0248 -1.0000 -1.0000 4608468 1583909216.10 151.5916 60.0010 32.0000 1.9770 1.9777 418.1756 418.3418 0.0251 -1.0000 -1.0000 4608531 1583909216.20 151.5519 60.0010 32.0000 1.9771 1.9778 418.1053 418.2728 0.0252 -1.0000 -1.0000 4608609 1583909216.30 151.5519 60.0010 32.0000 1.9774 1.9780 418.1359 418.3027 0.0251 -1.0000 -1.0000 4608672 1583909216.40 151.5519 60.0010 32.0000 1.9776 1.9783 417.9738 418.1408 0.0250 -1.0000 -1.0000 4608734 1583909216.50 151.5519 60.0010 32.0000 1.9770 1.9777 417.9810 418.1478 0.0251 -1.0000 -1.0000 4609546 1583909216.60 151.5519 60.0010 32.0000 1.9778 1.9785 418.0906 418.2578 0.0250 -1.0000 -1.0000 4609609 1583909216.70 151.5013 60.0010 32.0000 1.9779 1.9785 418.0430 418.2096 0.0251 -1.0000 -1.0000 4609672 1583909216.80 151.4536 60.0010 32.0000 1.9778 1.9784 418.0364 418.2031 0.0250 -1.0000 -1.0000 4609749 1583909216.90 151.4536 60.0010 32.0000 1.9775 1.9781 418.0777 418.2440 0.0250 -1.0000 -1.0000 4609796 1583909217.00 151.4536 60.0010 32.0000 1.9776 1.9783 418.0430 418.2101 0.0251 -1.0000 -1.0000 4609875 1583909217.10 151.4536 60.0010 32.0000 1.9775 1.9782 418.0398 418.2062 0.0249 -1.0000 -1.0000 4609937 1583909217.20 151.4536 60.0010 32.0000 1.9777 1.9784 417.9789 418.1443 0.0249 -1.0000 -1.0000 4609999 1583909217.30 151.4218 60.0010 32.0000 1.9771 1.9778 418.0719 418.2385 0.0250 -1.0000 -1.0000 4610078 1583909217.40 151.4218 60.0010 32.0000 1.9774 1.9781 418.0056 418.1732 0.0252 -1.0000 -1.0000 4610140 1583909217.50 151.4218 60.0010 32.0000 1.9775 1.9782 418.0231 418.1897 0.0251 -1.0000 -1.0000 4610202 1583909217.60 151.4218 60.0010 32.0000 1.9773 1.9779 418.1239 418.2909 0.0250 -1.0000 -1.0000 4610281 1583909217.70 151.4218 60.0010 32.0000 1.9769 1.9775 418.1867 418.3537 0.0251 -1.0000 -1.0000 4610343 1583909217.80 151.4903 60.0010 32.0000 1.9779 1.9786 418.2023 418.3695 0.0251 -1.0000 -1.0000 4610406 1583909217.90 151.5019 60.0010 32.0000 1.9772 1.9779 418.2479 418.4143 0.0249 -1.0000 -1.0000 4610484 1583909218.00 151.5019 60.0010 32.0000 1.9780 1.9786 418.0161 418.1823 0.0250 -1.0000 -1.0000 4610546 1583909218.10 151.5019 60.0010 32.0000 1.9779 1.9785 417.8876 418.0547 0.0250 -1.0000 -1.0000 4610718 1583909218.20 151.5019 60.0010 32.0000 1.9780 1.9786 417.9936 418.1601 0.0250 -1.0000 -1.0000 4610796 1583909218.30 151.5019 60.0010 32.0000 1.9766 1.9773 418.0441 418.2113 0.0251 -1.0000 -1.0000 4610859 1583909218.40 151.5019 60.0010 32.0000 1.9764 1.9771 418.2033 418.3700 0.0250 -1.0000 -1.0000 4610921 1583909218.50 151.5019 60.0010 32.0000 1.9769 1.9776 418.2637 418.4306 0.0251 -1.0000 -1.0000 4610999 1583909218.60 151.5019 60.0010 32.0000 1.9767 1.9774 418.2183 418.3858 0.0251 -1.0000 -1.0000 4611265 1583909218.70 151.5019 60.0010 32.0000 1.9773 1.9780 418.1918 418.3583 0.0250 -1.0000 -1.0000 4611328 1583909218.80 151.5019 60.0010 32.0000 1.9776 1.9782 418.1134 418.2807 0.0251 -1.0000 -1.0000 4611406 1583909218.90 151.5599 60.0010 32.0000 1.9781 1.9788 418.0429 418.2094 0.0250 -1.0000 -1.0000 4611468 1583909219.00 151.5599 60.0010 32.0000 1.9780 1.9786 417.9802 418.1464 0.0250 -1.0000 -1.0000 4611531 1583909219.10 151.5599 60.0010 32.0000 1.9777 1.9783 418.1595 418.3256 0.0249 -1.0000 -1.0000 4611968 1583909219.20 151.5599 60.0010 32.0000 1.9770 1.9777 418.2143 418.3818 0.0251 -1.0000 -1.0000 4612031 1583909219.30 151.5599 60.0010 32.0000 1.9770 1.9777 418.2137 418.3808 0.0251 -1.0000 -1.0000 4612109 1583909219.40 151.5601 60.0010 32.0000 1.9773 1.9779 418.0937 418.2608 0.0250 -1.0000 -1.0000 4612172 1583909219.50 151.5691 60.0010 32.0000 1.9780 1.9787 417.9681 418.1359 0.0251 -1.0000 -1.0000 4612234 1583909219.60 151.5691 60.0010 32.0000 1.9780 1.9786 417.9163 418.0822 0.0249 -1.0000 -1.0000 4612312 1583909219.70 151.5691 60.0010 32.0000 1.9773 1.9780 417.9707 418.1373 0.0251 -1.0000 -1.0000 4612375 1583909219.80 151.5691 60.0010 32.0000 1.9775 1.9782 418.1824 418.3485 0.0250 -1.0000 -1.0000 4612437 1583909219.90 151.5691 60.0010 32.0000 1.9768 1.9774 418.2236 418.3908 0.0251 -1.0000 -1.0000 4612515 1583909220.00 151.5674 60.0006 32.0000 1.9769 1.9775 418.1156 418.2827 0.0251 -1.0000 -1.0000 4612578 1583909220.10 151.5674 60.0006 32.0000 1.9775 1.9782 418.1327 418.2989 0.0250 -1.0000 -1.0000 4612843 1583909220.20 151.5674 60.0006 32.0000 1.9779 1.9786 418.0510 418.2184 0.0251 -1.0000 -1.0000 4612921 1583909220.30 151.5674 60.0006 32.0000 1.9774 1.9780 418.0395 418.2067 0.0251 -1.0000 -1.0000 4612984 1583909220.40 151.5674 60.0006 32.0000 1.9772 1.9779 418.1425 418.3092 0.0251 -1.0000 -1.0000 4613046 1583909220.50 151.5674 60.0006 32.0000 1.9767 1.9773 418.1558 418.3235 0.0251 -1.0000 -1.0000 4613109 1583909220.60 151.5762 60.0006 32.0000 1.9771 1.9777 418.2476 418.4148 0.0251 -1.0000 -1.0000 4613437 1583909220.70 151.5978 60.0006 32.0000 1.9775 1.9781 418.2135 418.3819 0.0251 -1.0000 -1.0000 4613499 1583909220.80 151.5978 60.0006 32.0000 1.9785 1.9792 418.2107 418.3773 0.0251 -1.0000 -1.0000 4613578 1583909220.90 151.5978 60.0006 32.0000 1.9787 1.9794 418.1951 418.3627 0.0251 -1.0000 -1.0000 4613640 1583909221.00 151.5978 60.0006 32.0000 1.9792 1.9799 418.0022 418.1693 0.0251 -1.0000 -1.0000 4613702 1583909221.10 151.5978 60.0006 32.0000 1.9775 1.9782 418.0325 418.1999 0.0251 -1.0000 -1.0000 4613781 1583909221.20 151.5365 60.0006 32.0000 1.9778 1.9784 418.0052 418.1725 0.0251 -1.0000 -1.0000 4613968 1583909221.30 151.5365 60.0006 32.0000 1.9781 1.9787 418.1754 418.3429 0.0251 -1.0000 -1.0000 4614031 1583909221.40 151.5365 60.0006 32.0000 1.9776 1.9783 418.2544 418.4221 0.0252 -1.0000 -1.0000 4614093 1583909221.50 151.5365 60.0006 32.0000 1.9776 1.9783 418.1617 418.3288 0.0250 -1.0000 -1.0000 4614156 1583909221.60 151.5365 60.0006 32.0000 1.9778 1.9784 418.0992 418.2653 0.0250 -1.0000 -1.0000 4614234 1583909221.70 151.5365 60.0006 32.0000 1.9778 1.9784 417.9165 418.0836 0.0251 -1.0000 -1.0000 4614312 1583909221.80 151.5010 60.0006 32.0000 1.9776 1.9783 417.9525 418.1198 0.0251 -1.0000 -1.0000 4614375 1583909221.90 151.5010 60.0006 32.0000 1.9779 1.9786 417.9868 418.1536 0.0251 -1.0000 -1.0000 4614437 1583909222.00 151.5010 60.0006 32.0000 1.9779 1.9785 418.0098 418.1766 0.0251 -1.0000 -1.0000 4614499 1583909222.10 151.5010 60.0006 32.0000 1.9774 1.9780 418.1935 418.3619 0.0252 -1.0000 -1.0000 4614562 1583909222.20 151.5010 60.0006 32.0000 1.9759 1.9766 418.2971 418.4640 0.0250 -1.0000 -1.0000 4615172 1583909222.30 151.4135 60.0006 32.0000 1.9776 1.9782 418.2474 418.4147 0.0251 -1.0000 -1.0000 4615234 1583909222.40 151.4135 60.0006 32.0000 1.9777 1.9784 418.1559 418.3239 0.0252 -1.0000 -1.0000 4615296 1583909222.50 151.4135 60.0006 32.0000 1.9784 1.9791 418.0263 418.1934 0.0250 -1.0000 -1.0000 4615359 1583909222.60 151.4135 60.0006 32.0000 1.9778 1.9784 418.0957 418.2627 0.0251 -1.0000 -1.0000 4615421 1583909222.70 151.4135 60.0006 32.0000 1.9773 1.9779 418.1734 418.3397 0.0250 -1.0000 -1.0000 4615484 1583909222.80 151.4243 60.0006 32.0000 1.9779 1.9786 418.1164 418.2842 0.0252 -1.0000 -1.0000 4615562 1583909222.90 151.4386 60.0006 32.0000 1.9776 1.9783 418.1596 418.3268 0.0251 -1.0000 -1.0000 4615624 1583909223.00 151.4386 60.0006 32.0000 1.9782 1.9789 417.9967 418.1641 0.0251 -1.0000 -1.0000 4615687 1583909223.10 151.4386 60.0006 32.0000 1.9775 1.9782 417.9940 418.1615 0.0252 -1.0000 -1.0000 4615765 1583909223.20 151.4386 60.0006 32.0000 1.9784 1.9791 417.9962 418.1638 0.0252 -1.0000 -1.0000 4615828 1583909223.30 151.4386 60.0006 32.0000 1.9775 1.9781 418.0471 418.2137 0.0251 -1.0000 -1.0000 4615890 1583909223.40 151.5060 60.0006 32.0000 1.9772 1.9779 418.1317 418.2992 0.0251 -1.0000 -1.0000 4615952 1583909223.50 151.5060 60.0006 32.0000 1.9773 1.9780 418.2189 418.3855 0.0250 -1.0000 -1.0000 4616015 1583909223.60 151.5060 60.0006 32.0000 1.9779 1.9786 418.0491 418.2163 0.0250 -1.0000 -1.0000 4616109 1583909223.70 151.5060 60.0006 32.0000 1.9785 1.9792 418.0718 418.2381 0.0250 -1.0000 -1.0000 4616281 1583909223.80 151.5060 60.0006 32.0000 1.9783 1.9789 418.0602 418.2270 0.0250 -1.0000 -1.0000 4616343 1583909223.90 151.5060 60.0006 32.0000 1.9787 1.9794 417.9640 418.1323 0.0252 -1.0000 -1.0000 4616406 1583909224.00 151.5060 60.0006 32.0000 1.9775 1.9781 418.0561 418.2234 0.0251 -1.0000 -1.0000 4616484 1583909224.10 151.5060 60.0006 32.0000 1.9769 1.9775 418.0647 418.2332 0.0253 -1.0000 -1.0000 4616531 1583909224.20 151.5060 60.0006 32.0000 1.9765 1.9771 418.2085 418.3765 0.0252 -1.0000 -1.0000 4617328 1583909224.30 151.5060 60.0006 32.0000 1.9770 1.9776 418.2011 418.3676 0.0249 -1.0000 -1.0000 4617390 1583909224.40 151.5060 60.0006 32.0000 1.9772 1.9778 418.0348 418.2022 0.0252 -1.0000 -1.0000 4617452 1583909224.50 151.5394 60.0006 32.0000 1.9775 1.9782 418.0695 418.2365 0.0251 -1.0000 -1.0000 4617531 1583909224.60 151.5394 60.0006 32.0000 1.9775 1.9781 417.9818 418.1491 0.0251 -1.0000 -1.0000 4617593 1583909224.70 151.5394 60.0006 32.0000 1.9772 1.9779 418.0489 418.2157 0.0251 -1.0000 -1.0000 4617656 1583909224.80 151.5394 60.0006 32.0000 1.9768 1.9775 418.2523 418.4201 0.0252 -1.0000 -1.0000 4617734 1583909224.90 151.5394 60.0006 32.0000 1.9772 1.9778 418.2014 418.3687 0.0251 -1.0000 -1.0000 4617796 1583909225.00 151.5406 60.0006 32.0000 1.9777 1.9783 418.1326 418.2988 0.0250 -1.0000 -1.0000 4617875 1583909225.10 151.5841 60.0004 32.0000 1.9777 1.9784 418.0271 418.1949 0.0252 -1.0000 -1.0000 4617937 1583909225.20 151.5841 60.0004 32.0000 1.9780 1.9786 418.0144 418.1819 0.0252 -1.0000 -1.0000 4617999 1583909225.30 151.5841 60.0004 32.0000 1.9777 1.9784 417.9615 418.1297 0.0252 -1.0000 -1.0000 4618078 1583909225.40 151.5841 60.0004 32.0000 1.9775 1.9781 417.9808 418.1477 0.0251 -1.0000 -1.0000 4618140 1583909225.50 151.5841 60.0004 32.0000 1.9772 1.9778 418.0702 418.2376 0.0252 -1.0000 -1.0000 4618202 1583909225.60 151.5269 60.0004 32.0000 1.9770 1.9777 418.1134 418.2806 0.0251 -1.0000 -1.0000 4618281 1583909225.70 151.5269 60.0004 32.0000 1.9768 1.9775 418.2156 418.3833 0.0251 -1.0000 -1.0000 4618343 1583909225.80 151.5269 60.0004 32.0000 1.9766 1.9773 418.0627 418.2295 0.0251 -1.0000 -1.0000 4618515 1583909225.90 151.5269 60.0004 32.0000 1.9780 1.9786 417.9367 418.1035 0.0250 -1.0000 -1.0000 4618593 1583909226.00 151.5269 60.0004 32.0000 1.9776 1.9782 418.0269 418.1944 0.0252 -1.0000 -1.0000 4618656 1583909226.10 151.5269 60.0004 32.0000 1.9773 1.9779 418.0727 418.2406 0.0252 -1.0000 -1.0000 4618718 1583909226.20 151.5269 60.0004 32.0000 1.9765 1.9771 418.1859 418.3534 0.0251 -1.0000 -1.0000 4618781 1583909226.30 151.5269 60.0004 32.0000 1.9766 1.9773 418.1455 418.3122 0.0251 -1.0000 -1.0000 4619062 1583909226.40 151.5269 60.0004 32.0000 1.9771 1.9777 418.1593 418.3274 0.0253 -1.0000 -1.0000 4619124 1583909226.50 151.5269 60.0004 32.0000 1.9778 1.9784 418.0673 418.2349 0.0252 -1.0000 -1.0000 4619187 1583909226.60 151.5269 60.0004 32.0000 1.9778 1.9785 417.9864 418.1543 0.0252 -1.0000 -1.0000 4619249 1583909226.70 151.4994 60.0004 32.0000 1.9774 1.9781 417.9706 418.1381 0.0252 -1.0000 -1.0000 4619312 1583909226.80 151.4994 60.0004 32.0000 1.9774 1.9780 418.1111 418.2791 0.0252 -1.0000 -1.0000 4619452 1583909226.90 151.4994 60.0004 32.0000 1.9774 1.9781 418.1746 418.3421 0.0251 -1.0000 -1.0000 4619515 1583909227.00 151.4994 60.0004 32.0000 1.9778 1.9785 418.1463 418.3132 0.0251 -1.0000 -1.0000 4619578 1583909227.10 151.4994 60.0004 32.0000 1.9777 1.9783 418.1178 418.2846 0.0250 -1.0000 -1.0000 4619656 1583909227.20 151.4994 60.0004 32.0000 1.9779 1.9785 418.0963 418.2638 0.0251 -1.0000 -1.0000 4619718 1583909227.30 151.4495 60.0004 32.0000 1.9778 1.9785 418.0169 418.1837 0.0250 -1.0000 -1.0000 4620452 1583909227.40 151.4495 60.0004 32.0000 1.9781 1.9787 418.0543 418.2224 0.0252 -1.0000 -1.0000 4620515 1583909227.50 151.4495 60.0004 32.0000 1.9773 1.9780 418.0725 418.2401 0.0251 -1.0000 -1.0000 4620578 1583909227.60 151.4495 60.0004 32.0000 1.9772 1.9779 418.1344 418.3019 0.0252 -1.0000 -1.0000 4620781 1583909227.70 151.4495 60.0004 32.0000 1.9768 1.9775 418.1701 418.3383 0.0252 -1.0000 -1.0000 4620843 1583909227.80 151.4410 60.0004 32.0000 1.9770 1.9776 418.1040 418.2709 0.0250 -1.0000 -1.0000 4620906 1583909227.90 151.4312 60.0004 32.0000 1.9782 1.9789 418.0855 418.2522 0.0251 -1.0000 -1.0000 4620968 1583909228.00 151.4312 60.0004 32.0000 1.9784 1.9790 418.0825 418.2508 0.0253 -1.0000 -1.0000 4621031 1583909228.10 151.4312 60.0004 32.0000 1.9767 1.9774 418.0374 418.2055 0.0251 -1.0000 -1.0000 4621093 1583909228.20 151.4312 60.0004 32.0000 1.9770 1.9776 418.1152 418.2820 0.0251 -1.0000 -1.0000 4621172 1583909228.30 151.4312 60.0004 32.0000 1.9767 1.9774 418.1657 418.3346 0.0253 -1.0000 -1.0000 4621234 1583909228.40 151.4827 60.0004 32.0000 1.9769 1.9775 418.2413 418.4085 0.0251 -1.0000 -1.0000 4621296 1583909228.50 151.4836 60.0004 32.0000 1.9778 1.9785 418.2097 418.3764 0.0249 -1.0000 -1.0000 4621375 1583909228.60 151.4836 60.0004 32.0000 1.9775 1.9781 418.0869 418.2546 0.0252 -1.0000 -1.0000 4621437 1583909228.70 151.4836 60.0004 32.0000 1.9785 1.9791 418.1022 418.2697 0.0251 -1.0000 -1.0000 4621499 1583909228.80 151.4836 60.0004 32.0000 1.9784 1.9790 418.0134 418.1811 0.0252 -1.0000 -1.0000 4621578 1583909228.90 151.4924 60.0004 32.0000 1.9780 1.9787 417.9477 418.1154 0.0252 -1.0000 -1.0000 4621640 1583909229.00 151.4990 60.0004 32.0000 1.9778 1.9785 417.9733 418.1410 0.0251 -1.0000 -1.0000 4621702 1583909229.10 151.4990 60.0004 32.0000 1.9779 1.9786 418.0329 418.2002 0.0251 -1.0000 -1.0000 4621765 1583909229.20 151.4990 60.0004 32.0000 1.9778 1.9784 418.1962 418.3636 0.0252 -1.0000 -1.0000 4621828 1583909229.30 151.4990 60.0004 32.0000 1.9774 1.9780 418.2351 418.4036 0.0253 -1.0000 -1.0000 4621906 1583909229.40 151.4990 60.0004 32.0000 1.9774 1.9780 418.2169 418.3835 0.0250 -1.0000 -1.0000 4621984 1583909229.50 151.4990 60.0004 32.0000 1.9780 1.9786 418.1637 418.3315 0.0252 -1.0000 -1.0000 4622046 1583909229.60 151.4990 60.0004 32.0000 1.9778 1.9784 418.0138 418.1821 0.0253 -1.0000 -1.0000 4622124 1583909229.70 151.4990 60.0004 32.0000 1.9776 1.9782 418.0135 418.1815 0.0252 -1.0000 -1.0000 4622187 1583909229.80 151.4990 60.0004 32.0000 1.9774 1.9781 418.0096 418.1772 0.0251 -1.0000 -1.0000 4622249 1583909229.90 151.4990 60.0004 32.0000 1.9779 1.9785 418.1655 418.3324 0.0251 -1.0000 -1.0000 4622687 1583909230.00 151.5875 60.0011 32.0000 1.9776 1.9783 418.2518 418.4188 0.0251 -1.0000 -1.0000 4622749 1583909230.10 151.5944 60.0012 32.0000 1.9766 1.9772 418.2577 418.4249 0.0251 -1.0000 -1.0000 4622812 1583909230.20 151.5944 60.0012 32.0000 1.9771 1.9778 418.2897 418.4566 0.0250 -1.0000 -1.0000 4622890 1583909230.30 151.5944 60.0012 32.0000 1.9778 1.9784 417.9977 418.1646 0.0251 -1.0000 -1.0000 4622952 1583909230.40 151.5944 60.0012 32.0000 1.9782 1.9789 418.0701 418.2373 0.0251 -1.0000 -1.0000 4623249 1583909230.50 151.5944 60.0012 32.0000 1.9776 1.9783 418.0002 418.1679 0.0252 -1.0000 -1.0000 4623312 1583909230.60 151.5944 60.0012 32.0000 1.9774 1.9780 418.0729 418.2390 0.0250 -1.0000 -1.0000 4623375 1583909230.70 151.5944 60.0012 32.0000 1.9766 1.9773 418.1836 418.3513 0.0252 -1.0000 -1.0000 4623437 1583909230.80 151.5753 60.0012 32.0000 1.9766 1.9772 418.2033 418.3720 0.0253 -1.0000 -1.0000 4623515 1583909230.90 151.5753 60.0012 32.0000 1.9766 1.9772 418.2212 418.3886 0.0251 -1.0000 -1.0000 4623578 1583909231.00 151.5753 60.0012 32.0000 1.9770 1.9777 418.2083 418.3759 0.0251 -1.0000 -1.0000 4624296 1583909231.10 151.5753 60.0012 32.0000 1.9776 1.9783 418.1071 418.2744 0.0252 -1.0000 -1.0000 4624375 1583909231.20 151.5753 60.0012 32.0000 1.9777 1.9784 418.0556 418.2238 0.0252 -1.0000 -1.0000 4624437 1583909231.30 151.5806 60.0012 32.0000 1.9779 1.9785 417.9761 418.1438 0.0252 -1.0000 -1.0000 4624499 1583909231.40 151.5806 60.0012 32.0000 1.9780 1.9787 418.2096 418.3776 0.0252 -1.0000 -1.0000 4624562 1583909231.50 151.5806 60.0012 32.0000 1.9777 1.9783 418.2320 418.4003 0.0253 -1.0000 -1.0000 4624624 1583909231.60 151.5806 60.0012 32.0000 1.9769 1.9775 418.2241 418.3926 0.0253 -1.0000 -1.0000 4624702 1583909231.70 151.5806 60.0012 32.0000 1.9766 1.9773 418.1854 418.3533 0.0252 -1.0000 -1.0000 4624765 1583909231.80 151.5751 60.0012 32.0000 1.9771 1.9777 418.1694 418.3373 0.0252 -1.0000 -1.0000 4624828 1583909231.90 151.4599 60.0012 32.0000 1.9777 1.9784 418.0872 418.2539 0.0250 -1.0000 -1.0000 4624906 1583909232.00 151.4599 60.0012 32.0000 1.9780 1.9787 418.0282 418.1953 0.0250 -1.0000 -1.0000 4624968 1583909232.10 151.4599 60.0012 32.0000 1.9775 1.9782 417.9936 418.1601 0.0250 -1.0000 -1.0000 4625031 1583909232.20 151.4599 60.0012 32.0000 1.9774 1.9781 418.0042 418.1710 0.0251 -1.0000 -1.0000 4625109 1583909232.30 151.4599 60.0012 32.0000 1.9765 1.9771 418.2630 418.4301 0.0251 -1.0000 -1.0000 4625172 1583909232.40 151.4810 60.0012 32.0000 1.9774 1.9781 418.2147 418.3825 0.0252 -1.0000 -1.0000 4625234 1583909232.50 151.4822 60.0012 32.0000 1.9777 1.9784 418.0835 418.2502 0.0250 -1.0000 -1.0000 4625515 1583909232.60 151.4782 60.0012 32.0000 1.9787 1.9793 418.1191 418.2858 0.0251 -1.0000 -1.0000 4625578 1583909232.70 151.4642 60.0012 32.0000 1.9784 1.9790 418.0513 418.2185 0.0250 -1.0000 -1.0000 4625640 1583909232.80 151.4642 60.0012 32.0000 1.9778 1.9785 418.0568 418.2234 0.0249 -1.0000 -1.0000 4625702 1583909232.90 151.4642 60.0012 32.0000 1.9769 1.9776 418.1642 418.3311 0.0251 -1.0000 -1.0000 4625765 1583909233.00 151.4642 60.0012 32.0000 1.9780 1.9787 418.1849 418.3523 0.0251 -1.0000 -1.0000 4625843 1583909233.10 151.4642 60.0012 32.0000 1.9779 1.9786 418.2556 418.4221 0.0250 -1.0000 -1.0000 4625906 1583909233.20 151.4642 60.0012 32.0000 1.9774 1.9780 418.1977 418.3652 0.0251 -1.0000 -1.0000 4625968 1583909233.30 151.4642 60.0012 32.0000 1.9775 1.9782 418.0935 418.2616 0.0253 -1.0000 -1.0000 4626046 1583909233.40 151.4642 60.0012 32.0000 1.9781 1.9788 418.0911 418.2597 0.0253 -1.0000 -1.0000 4626109 1583909233.50 151.4642 60.0012 32.0000 1.9782 1.9789 418.1118 418.2793 0.0251 -1.0000 -1.0000 4626172 1583909233.60 151.5356 60.0012 32.0000 1.9783 1.9789 418.0969 418.2647 0.0252 -1.0000 -1.0000 4626249 1583909233.70 151.5356 60.0012 32.0000 1.9782 1.9789 418.1484 418.3156 0.0251 -1.0000 -1.0000 4626312 1583909233.80 151.5356 60.0012 32.0000 1.9773 1.9779 418.0845 418.2528 0.0252 -1.0000 -1.0000 4626375 1583909233.90 151.5356 60.0012 32.0000 1.9774 1.9780 418.1745 418.3415 0.0250 -1.0000 -1.0000 4626452 1583909234.00 151.5356 60.0012 32.0000 1.9772 1.9778 418.2866 418.4537 0.0251 -1.0000 -1.0000 4626515 1583909234.10 151.5220 60.0012 32.0000 1.9771 1.9778 418.1659 418.3343 0.0252 -1.0000 -1.0000 4626578 1583909234.20 151.5220 60.0012 32.0000 1.9772 1.9778 418.0923 418.2607 0.0253 -1.0000 -1.0000 4626640 1583909234.30 151.5220 60.0012 32.0000 1.9785 1.9792 418.1527 418.3206 0.0251 -1.0000 -1.0000 4626702 1583909234.40 151.5220 60.0012 32.0000 1.9781 1.9787 418.0045 418.1714 0.0251 -1.0000 -1.0000 4626765 1583909234.50 151.5220 60.0012 32.0000 1.9777 1.9784 417.9802 418.1474 0.0251 -1.0000 -1.0000 4627015 1583909234.60 151.5398 60.0010 32.0000 1.9778 1.9785 418.0997 418.2675 0.0252 -1.0000 -1.0000 4627078 1583909234.70 151.5706 60.0007 32.0000 1.9771 1.9777 418.1991 418.3668 0.0252 -1.0000 -1.0000 4627140 1583909234.80 151.5706 60.0007 32.0000 1.9773 1.9780 418.1705 418.3380 0.0251 -1.0000 -1.0000 4627202 1583909234.90 151.5706 60.0007 32.0000 1.9772 1.9779 418.0525 418.2206 0.0252 -1.0000 -1.0000 4627265 1583909235.00 151.5706 60.0007 32.0000 1.9784 1.9791 418.0485 418.2159 0.0252 -1.0000 -1.0000 4627499 1583909235.10 151.5706 60.0007 32.0000 1.9777 1.9784 418.0075 418.1752 0.0251 -1.0000 -1.0000 4627562 1583909235.20 151.5293 60.0007 32.0000 1.9776 1.9783 418.0274 418.1955 0.0252 -1.0000 -1.0000 4627624 1583909235.30 151.4976 60.0007 32.0000 1.9769 1.9776 418.0170 418.1851 0.0253 -1.0000 -1.0000 4627702 1583909235.40 151.4976 60.0007 32.0000 1.9766 1.9772 418.0986 418.2666 0.0252 -1.0000 -1.0000 4627765 1583909235.50 151.4976 60.0007 32.0000 1.9766 1.9773 418.2811 418.4479 0.0251 -1.0000 -1.0000 4628015 1583909235.60 151.4976 60.0007 32.0000 1.9770 1.9777 418.2502 418.4196 0.0255 -1.0000 -1.0000 4628093 1583909235.70 151.4976 60.0007 32.0000 1.9771 1.9778 418.3181 418.4866 0.0253 -1.0000 -1.0000 4628140 1583909235.80 151.4061 60.0007 32.0000 1.9775 1.9782 418.1445 418.3124 0.0252 -1.0000 -1.0000 4628202 1583909235.90 151.4061 60.0007 32.0000 1.9769 1.9775 418.0816 418.2488 0.0251 -1.0000 -1.0000 4628281 1583909236.00 151.4061 60.0007 32.0000 1.9770 1.9776 418.2332 418.4000 0.0250 -1.0000 -1.0000 4628343 1583909236.10 151.4061 60.0007 32.0000 1.9765 1.9771 418.2000 418.3684 0.0252 -1.0000 -1.0000 4628531 1583909236.20 151.4061 60.0007 32.0000 1.9771 1.9777 418.1794 418.3470 0.0252 -1.0000 -1.0000 4628593 1583909236.30 151.4061 60.0007 32.0000 1.9779 1.9785 418.0947 418.2623 0.0252 -1.0000 -1.0000 4628671 1583909236.40 151.4302 60.0007 32.0000 1.9782 1.9789 418.1202 418.2878 0.0252 -1.0000 -1.0000 4628718 1583909236.50 151.4302 60.0007 32.0000 1.9775 1.9782 418.0314 418.1992 0.0251 -1.0000 -1.0000 4628796 1583909236.60 151.4302 60.0007 32.0000 1.9768 1.9775 418.0831 418.2508 0.0252 -1.0000 -1.0000 4629046 1583909236.70 151.4302 60.0007 32.0000 1.9771 1.9777 418.2249 418.3924 0.0251 -1.0000 -1.0000 4629109 1583909236.80 151.4302 60.0007 32.0000 1.9771 1.9778 418.3005 418.4679 0.0252 -1.0000 -1.0000 4629172 1583909236.90 151.4440 60.0007 32.0000 1.9767 1.9774 418.2770 418.4454 0.0252 -1.0000 -1.0000 4629234 1583909237.00 151.4440 60.0007 32.0000 1.9773 1.9780 418.0529 418.2200 0.0251 -1.0000 -1.0000 4629296 1583909237.10 151.4440 60.0007 32.0000 1.9779 1.9786 418.0489 418.2168 0.0252 -1.0000 -1.0000 4629531 1583909237.20 151.4440 60.0007 32.0000 1.9779 1.9786 418.0207 418.1893 0.0253 -1.0000 -1.0000 4629593 1583909237.30 151.4440 60.0007 32.0000 1.9776 1.9783 418.0341 418.2025 0.0252 -1.0000 -1.0000 4629672 1583909237.40 151.5118 60.0007 32.0000 1.9763 1.9769 418.1078 418.2752 0.0251 -1.0000 -1.0000 4629734 1583909237.50 151.5190 60.0007 32.0000 1.9768 1.9774 418.2392 418.4075 0.0253 -1.0000 -1.0000 4629796 1583909237.60 151.5190 60.0007 32.0000 1.9774 1.9781 418.1508 418.3192 0.0252 -1.0000 -1.0000 4630875 1583909237.70 151.5190 60.0007 32.0000 1.9775 1.9781 418.1891 418.3577 0.0254 -1.0000 -1.0000 4630937 1583909237.80 151.5190 60.0007 32.0000 1.9780 1.9787 418.0199 418.1870 0.0250 -1.0000 -1.0000 4630999 1583909237.90 151.5231 60.0007 32.0000 1.9782 1.9788 418.0340 418.2020 0.0252 -1.0000 -1.0000 4631062 1583909238.00 151.5472 60.0007 32.0000 1.9775 1.9782 417.9872 418.1541 0.0250 -1.0000 -1.0000 4631140 1583909238.10 151.5472 60.0007 32.0000 1.9773 1.9779 418.2370 418.4043 0.0251 -1.0000 -1.0000 4631202 1583909238.20 151.5472 60.0007 32.0000 1.9772 1.9779 418.2556 418.4231 0.0251 -1.0000 -1.0000 4631281 1583909238.30 151.5472 60.0007 32.0000 1.9769 1.9776 418.2733 418.4400 0.0251 -1.0000 -1.0000 4631343 1583909238.40 151.5472 60.0007 32.0000 1.9775 1.9781 418.0545 418.2211 0.0250 -1.0000 -1.0000 4631406 1583909238.50 151.6034 60.0007 32.0000 1.9780 1.9786 417.9490 418.1153 0.0251 -1.0000 -1.0000 4631484 1583909238.60 151.6034 60.0007 32.0000 1.9781 1.9787 418.0119 418.1802 0.0252 -1.0000 -1.0000 4631546 1583909238.70 151.6034 60.0007 32.0000 1.9779 1.9786 418.0287 418.1969 0.0252 -1.0000 -1.0000 4631609 1583909238.80 151.6034 60.0007 32.0000 1.9769 1.9775 418.1352 418.3028 0.0252 -1.0000 -1.0000 4631687 1583909238.90 151.6034 60.0007 32.0000 1.9764 1.9771 418.1979 418.3656 0.0251 -1.0000 -1.0000 4631749 1583909239.00 151.5728 60.0005 32.0000 1.9768 1.9774 418.2149 418.3823 0.0251 -1.0000 -1.0000 4631812 1583909239.10 151.5029 59.9999 32.0000 1.9773 1.9779 418.2177 418.3854 0.0251 -1.0000 -1.0000 4631875 1583909239.20 151.5029 59.9999 32.0000 1.9778 1.9785 418.0985 418.2656 0.0251 -1.0000 -1.0000 4631937 1583909239.30 151.5029 59.9999 32.0000 1.9777 1.9784 418.0346 418.2024 0.0252 -1.0000 -1.0000 4632015 1583909239.40 151.5029 59.9999 32.0000 1.9769 1.9776 418.1206 418.2881 0.0251 -1.0000 -1.0000 4632078 1583909239.50 151.5029 59.9999 32.0000 1.9775 1.9782 418.1485 418.3159 0.0251 -1.0000 -1.0000 4632140 1583909239.60 151.5029 59.9999 32.0000 1.9775 1.9781 418.1361 418.3035 0.0252 -1.0000 -1.0000 4632218 1583909239.70 151.5029 59.9999 32.0000 1.9779 1.9785 418.0557 418.2236 0.0252 -1.0000 -1.0000 4632281 1583909239.80 151.5029 59.9999 32.0000 1.9780 1.9787 417.9666 418.1335 0.0251 -1.0000 -1.0000 4632343 1583909239.90 151.5029 59.9999 32.0000 1.9776 1.9783 417.9668 418.1346 0.0252 -1.0000 -1.0000 4632406 1583909240.00 151.5029 59.9999 32.0000 1.9776 1.9783 418.1066 418.2736 0.0251 -1.0000 -1.0000 4632468 1583909240.10 151.5029 59.9999 32.0000 1.9779 1.9785 418.1500 418.3180 0.0252 -1.0000 -1.0000 4632702 1583909240.20 151.4737 59.9999 32.0000 1.9771 1.9778 418.2028 418.3703 0.0251 -1.0000 -1.0000 4632781 1583909240.30 151.4436 59.9999 32.0000 1.9769 1.9775 418.1894 418.3571 0.0252 -1.0000 -1.0000 4632843 1583909240.40 151.4436 59.9999 32.0000 1.9775 1.9781 417.9649 418.1333 0.0253 -1.0000 -1.0000 4632937 1583909240.50 151.4436 59.9999 32.0000 1.9773 1.9779 418.0016 418.1698 0.0253 -1.0000 -1.0000 4632999 1583909240.60 151.4436 59.9999 32.0000 1.9772 1.9779 418.0246 418.1936 0.0254 -1.0000 -1.0000 4633062 1583909240.70 151.4436 59.9999 32.0000 1.9771 1.9777 418.2004 418.3681 0.0252 -1.0000 -1.0000 4633125 1583909240.80 151.4731 59.9999 32.0000 1.9772 1.9778 418.2661 418.4342 0.0252 -1.0000 -1.0000 4633202 1583909240.90 151.4731 59.9999 32.0000 1.9770 1.9777 418.2022 418.3695 0.0252 -1.0000 -1.0000 4633265 1583909241.00 151.4731 59.9999 32.0000 1.9765 1.9771 418.2138 418.3825 0.0253 -1.0000 -1.0000 4633328 1583909241.10 151.4731 59.9999 32.0000 1.9773 1.9780 418.2065 418.3738 0.0250 -1.0000 -1.0000 4633515 1583909241.20 151.4731 59.9999 32.0000 1.9781 1.9788 418.3091 418.4772 0.0252 -1.0000 -1.0000 4633578 1583909241.30 151.4876 59.9999 32.0000 1.9776 1.9782 418.1277 418.2961 0.0253 -1.0000 -1.0000 4633656 1583909241.40 151.4977 59.9999 32.0000 1.9775 1.9782 418.0023 418.1700 0.0252 -1.0000 -1.0000 4633718 1583909241.50 151.4977 59.9999 32.0000 1.9776 1.9782 418.1236 418.2917 0.0252 -1.0000 -1.0000 4633781 1583909241.60 151.4977 59.9999 32.0000 1.9777 1.9783 418.2495 418.4172 0.0251 -1.0000 -1.0000 4633843 1583909241.70 151.4977 59.9999 32.0000 1.9773 1.9779 418.2817 418.4487 0.0250 -1.0000 -1.0000 4634531 1583909241.80 151.4977 59.9999 32.0000 1.9770 1.9777 418.2142 418.3827 0.0253 -1.0000 -1.0000 4634593 1583909241.90 151.4977 59.9999 32.0000 1.9779 1.9786 418.1343 418.3027 0.0252 -1.0000 -1.0000 4634672 1583909242.00 151.5320 59.9999 32.0000 1.9778 1.9785 418.0894 418.2574 0.0252 -1.0000 -1.0000 4634734 1583909242.10 151.5320 59.9999 32.0000 1.9788 1.9795 418.0162 418.1837 0.0251 -1.0000 -1.0000 4634796 1583909242.20 151.5320 59.9999 32.0000 1.9781 1.9788 418.0195 418.1868 0.0252 -1.0000 -1.0000 4634875 1583909242.30 151.5320 59.9999 32.0000 1.9777 1.9783 418.2323 418.4005 0.0252 -1.0000 -1.0000 4634937 1583909242.40 151.5320 59.9999 32.0000 1.9767 1.9774 418.1921 418.3596 0.0252 -1.0000 -1.0000 4634999 1583909242.50 151.5129 59.9999 32.0000 1.9762 1.9769 418.1113 418.2789 0.0251 -1.0000 -1.0000 4635078 1583909242.60 151.5104 59.9999 32.0000 1.9777 1.9783 418.1687 418.3372 0.0253 -1.0000 -1.0000 4635140 1583909242.70 151.5104 59.9999 32.0000 1.9777 1.9784 418.0901 418.2578 0.0252 -1.0000 -1.0000 4635265 1583909242.80 151.5104 59.9999 32.0000 1.9782 1.9789 418.1219 418.2895 0.0251 -1.0000 -1.0000 4635328 1583909242.90 151.5104 59.9999 32.0000 1.9778 1.9785 418.0217 418.1897 0.0252 -1.0000 -1.0000 4635390 1583909243.00 151.5104 59.9999 32.0000 1.9777 1.9783 418.0731 418.2413 0.0252 -1.0000 -1.0000 4635452 1583909243.10 151.5435 59.9999 32.0000 1.9772 1.9779 418.2509 418.4187 0.0252 -1.0000 -1.0000 4635531 1583909243.20 151.5435 59.9999 32.0000 1.9764 1.9770 418.1715 418.3405 0.0253 -1.0000 -1.0000 4635828 1583909243.30 151.5435 59.9999 32.0000 1.9770 1.9776 418.1287 418.2964 0.0252 -1.0000 -1.0000 4635890 1583909243.40 151.5435 59.9999 32.0000 1.9776 1.9782 418.0825 418.2506 0.0252 -1.0000 -1.0000 4635968 1583909243.50 151.5435 59.9999 32.0000 1.9773 1.9780 418.0347 418.2022 0.0251 -1.0000 -1.0000 4636015 1583909243.60 151.5523 59.9999 32.0000 1.9774 1.9780 418.0410 418.2089 0.0252 -1.0000 -1.0000 4636093 1583909243.70 151.5523 59.9999 32.0000 1.9775 1.9782 418.0861 418.2542 0.0252 -1.0000 -1.0000 4636249 1583909243.80 151.5523 59.9999 32.0000 1.9765 1.9772 418.1689 418.3367 0.0252 -1.0000 -1.0000 4636312 1583909243.90 151.5523 59.9999 32.0000 1.9766 1.9773 418.2220 418.3907 0.0254 -1.0000 -1.0000 4636375 1583909244.00 151.5523 59.9999 32.0000 1.9771 1.9778 418.2082 418.3762 0.0251 -1.0000 -1.0000 4636437 1583909244.10 151.5523 59.9999 32.0000 1.9769 1.9775 418.0832 418.2520 0.0253 -1.0000 -1.0000 4636499 1583909244.20 151.5223 59.9999 32.0000 1.9776 1.9782 418.1262 418.2943 0.0252 -1.0000 -1.0000 4636578 1583909244.30 151.5223 59.9999 32.0000 1.9785 1.9792 418.0485 418.2167 0.0252 -1.0000 -1.0000 4636765 1583909244.40 151.5223 59.9999 32.0000 1.9786 1.9792 418.0286 418.1962 0.0252 -1.0000 -1.0000 4636828 1583909244.50 151.5223 59.9999 32.0000 1.9778 1.9785 418.0221 418.1893 0.0250 -1.0000 -1.0000 4636906 1583909244.60 151.5223 59.9999 32.0000 1.9776 1.9783 417.9712 418.1392 0.0252 -1.0000 -1.0000 4636968 1583909244.70 151.4283 60.0009 32.0000 1.9770 1.9777 418.1093 418.2775 0.0253 -1.0000 -1.0000 4637031 1583909244.80 151.4283 60.0009 32.0000 1.9774 1.9781 418.1484 418.3159 0.0250 -1.0000 -1.0000 4637234 1583909244.90 151.4283 60.0009 32.0000 1.9773 1.9779 418.2281 418.3964 0.0253 -1.0000 -1.0000 4637296 1583909245.00 151.4283 60.0009 32.0000 1.9777 1.9784 418.2430 418.4111 0.0252 -1.0000 -1.0000 4637359 1583909245.10 151.4283 60.0009 32.0000 1.9779 1.9785 418.0392 418.2071 0.0252 -1.0000 -1.0000 4637437 1583909245.20 151.4264 60.0009 32.0000 1.9785 1.9792 418.1052 418.2742 0.0252 -1.0000 -1.0000 4637499 1583909245.30 151.4163 60.0009 32.0000 1.9782 1.9789 418.1064 418.2735 0.0252 -1.0000 -1.0000 4638031 1583909245.40 151.4163 60.0009 32.0000 1.9773 1.9780 418.1088 418.2765 0.0251 -1.0000 -1.0000 4638093 1583909245.50 151.4163 60.0009 32.0000 1.9774 1.9781 418.0827 418.2505 0.0252 -1.0000 -1.0000 4638171 1583909245.60 151.4163 60.0009 32.0000 1.9765 1.9772 418.2530 418.4214 0.0253 -1.0000 -1.0000 4638234 1583909245.70 151.4163 60.0009 32.0000 1.9776 1.9782 418.2395 418.4078 0.0253 -1.0000 -1.0000 4638296 1583909245.80 151.4917 60.0009 32.0000 1.9776 1.9782 418.2878 418.4555 0.0252 -1.0000 -1.0000 4638499 1583909245.90 151.4917 60.0009 32.0000 1.9774 1.9781 418.1427 418.3109 0.0253 -1.0000 -1.0000 4638578 1583909246.00 151.4917 60.0009 32.0000 1.9778 1.9785 418.0274 418.1961 0.0254 -1.0000 -1.0000 4638625 1583909246.10 151.4917 60.0009 32.0000 1.9775 1.9781 418.1373 418.3055 0.0252 -1.0000 -1.0000 4638687 1583909246.20 151.4917 60.0009 32.0000 1.9772 1.9779 418.2644 418.4326 0.0252 -1.0000 -1.0000 4638765 1583909246.30 151.4832 60.0009 32.0000 1.9767 1.9773 418.2355 418.4032 0.0252 -1.0000 -1.0000 4639187 1583909246.40 151.4813 60.0009 32.0000 1.9776 1.9782 418.1555 418.3227 0.0251 -1.0000 -1.0000 4639265 1583909246.50 151.4813 60.0009 32.0000 1.9775 1.9782 418.1675 418.3345 0.0251 -1.0000 -1.0000 4639328 1583909246.60 151.4813 60.0009 32.0000 1.9770 1.9776 418.0389 418.2065 0.0252 -1.0000 -1.0000 4639390 1583909246.70 151.4813 60.0009 32.0000 1.9776 1.9782 417.9185 418.0876 0.0254 -1.0000 -1.0000 4639452 1583909246.80 151.4813 60.0009 32.0000 1.9774 1.9781 418.0754 418.2438 0.0253 -1.0000 -1.0000 4639546 1583909246.90 151.5332 60.0009 32.0000 1.9777 1.9783 418.2153 418.3835 0.0252 -1.0000 -1.0000 4639609 1583909247.00 151.5332 60.0009 32.0000 1.9778 1.9785 418.1691 418.3371 0.0252 -1.0000 -1.0000 4639672 1583909247.10 151.5332 60.0009 32.0000 1.9776 1.9782 418.2485 418.4157 0.0250 -1.0000 -1.0000 4639749 1583909247.20 151.5332 60.0009 32.0000 1.9772 1.9778 418.2743 418.4426 0.0253 -1.0000 -1.0000 4639812 1583909247.30 151.5332 60.0009 32.0000 1.9768 1.9774 418.2212 418.3893 0.0252 -1.0000 -1.0000 4639890 1583909247.40 151.4732 60.0009 32.0000 1.9780 1.9787 418.1253 418.2925 0.0251 -1.0000 -1.0000 4639952 1583909247.50 151.4732 60.0009 32.0000 1.9778 1.9785 418.0821 418.2493 0.0251 -1.0000 -1.0000 4640015 1583909247.60 151.4732 60.0009 32.0000 1.9774 1.9780 418.0458 418.2139 0.0252 -1.0000 -1.0000 4640078 1583909247.70 151.4732 60.0009 32.0000 1.9770 1.9776 418.0207 418.1893 0.0254 -1.0000 -1.0000 4640140 1583909247.80 151.4732 60.0009 32.0000 1.9769 1.9775 418.2183 418.3871 0.0253 -1.0000 -1.0000 4640296 1583909247.90 151.4686 60.0009 32.0000 1.9773 1.9779 418.3039 418.4715 0.0251 -1.0000 -1.0000 4640375 1583909248.00 151.4585 60.0009 32.0000 1.9770 1.9776 418.2469 418.4154 0.0254 -1.0000 -1.0000 4640437 1583909248.10 151.4585 60.0009 32.0000 1.9768 1.9775 418.2009 418.3685 0.0251 -1.0000 -1.0000 4640499 1583909248.20 151.4585 60.0009 32.0000 1.9765 1.9772 418.1269 418.2946 0.0253 -1.0000 -1.0000 4640578 1583909248.30 151.4585 60.0009 32.0000 1.9773 1.9779 418.0125 418.1819 0.0254 -1.0000 -1.0000 4640765 1583909248.40 151.4585 60.0009 32.0000 1.9779 1.9785 418.0371 418.2057 0.0253 -1.0000 -1.0000 4640828 1583909248.50 151.4708 60.0009 32.0000 1.9772 1.9778 418.0879 418.2559 0.0252 -1.0000 -1.0000 4640906 1583909248.60 151.4708 60.0009 32.0000 1.9766 1.9773 418.2181 418.3861 0.0252 -1.0000 -1.0000 4640968 1583909248.70 151.4708 60.0009 32.0000 1.9767 1.9774 418.2445 418.4138 0.0253 -1.0000 -1.0000 4641031 1583909248.80 151.4708 60.0009 32.0000 1.9775 1.9782 418.1616 418.3297 0.0252 -1.0000 -1.0000 4641421 1583909248.90 151.4708 60.0009 32.0000 1.9782 1.9788 418.1661 418.3343 0.0252 -1.0000 -1.0000 4641484 1583909249.00 151.4727 60.0009 32.0000 1.9785 1.9791 418.1128 418.2815 0.0253 -1.0000 -1.0000 4641546 1583909249.10 151.4796 60.0009 32.0000 1.9776 1.9783 418.1287 418.2961 0.0251 -1.0000 -1.0000 4641625 1583909249.20 151.4796 60.0009 32.0000 1.9778 1.9784 418.0997 418.2683 0.0254 -1.0000 -1.0000 4641687 1583909249.30 151.4796 60.0009 32.0000 1.9778 1.9785 418.2030 418.3714 0.0252 -1.0000 -1.0000 4642031 1583909249.40 151.4796 60.0009 32.0000 1.9778 1.9784 418.2369 418.4051 0.0252 -1.0000 -1.0000 4642093 1583909249.50 151.4796 60.0009 32.0000 1.9782 1.9789 418.1342 418.3015 0.0250 -1.0000 -1.0000 4642156 1583909249.60 151.4833 60.0010 32.0000 1.9784 1.9791 418.1215 418.2895 0.0252 -1.0000 -1.0000 4642218 1583909249.70 151.4833 60.0010 32.0000 1.9787 1.9793 418.0928 418.2603 0.0251 -1.0000 -1.0000 4642281 1583909249.80 151.4833 60.0010 32.0000 1.9784 1.9791 418.1054 418.2737 0.0253 -1.0000 -1.0000 4642343 1583909249.90 151.4833 60.0010 32.0000 1.9780 1.9787 418.1050 418.2724 0.0251 -1.0000 -1.0000 4642531 1583909250.00 151.4833 60.0010 32.0000 1.9773 1.9779 418.2338 418.4014 0.0252 -1.0000 -1.0000 4642593 1583909250.10 151.5035 60.0010 32.0000 1.9772 1.9778 418.2686 418.4367 0.0252 -1.0000 -1.0000 4642656 1583909250.20 151.5130 60.0010 32.0000 1.9767 1.9773 418.2484 418.4160 0.0252 -1.0000 -1.0000 4642734 1583909250.30 151.5130 60.0010 32.0000 1.9772 1.9779 418.2418 418.4101 0.0253 -1.0000 -1.0000 4642796 1583909250.40 151.5130 60.0010 32.0000 1.9775 1.9781 418.0550 418.2228 0.0252 -1.0000 -1.0000 4642968 1583909250.50 151.5130 60.0010 32.0000 1.9775 1.9781 418.0017 418.1699 0.0253 -1.0000 -1.0000 4643046 1583909250.60 151.5130 60.0010 32.0000 1.9774 1.9781 418.0341 418.2024 0.0253 -1.0000 -1.0000 4643109 1583909250.70 151.4989 60.0010 32.0000 1.9771 1.9778 418.2124 418.3804 0.0252 -1.0000 -1.0000 4643172 1583909250.80 151.4989 60.0010 32.0000 1.9768 1.9775 418.2824 418.4492 0.0251 -1.0000 -1.0000 4643249 1583909250.90 151.4989 60.0010 32.0000 1.9762 1.9769 418.2994 418.4672 0.0251 -1.0000 -1.0000 4643468 1583909251.00 151.4989 60.0010 32.0000 1.9771 1.9778 418.2142 418.3817 0.0252 -1.0000 -1.0000 4643531 1583909251.10 151.4989 60.0010 32.0000 1.9782 1.9788 418.1420 418.3110 0.0254 -1.0000 -1.0000 4643609 1583909251.20 151.5768 60.0010 32.0000 1.9774 1.9780 417.9444 418.1140 0.0255 -1.0000 -1.0000 4643672 1583909251.30 151.5851 60.0010 32.0000 1.9773 1.9779 418.0282 418.1970 0.0253 -1.0000 -1.0000 4643749 1583909251.40 151.5851 60.0010 32.0000 1.9771 1.9778 418.1478 418.3150 0.0251 -1.0000 -1.0000 4643968 1583909251.50 151.5851 60.0010 32.0000 1.9773 1.9779 418.2408 418.4084 0.0252 -1.0000 -1.0000 4644031 1583909251.60 151.5851 60.0010 32.0000 1.9768 1.9774 418.2971 418.4652 0.0252 -1.0000 -1.0000 4644109 1583909251.70 151.5851 60.0010 32.0000 1.9772 1.9778 418.2162 418.3843 0.0253 -1.0000 -1.0000 4644172 1583909251.80 151.5434 60.0010 32.0000 1.9768 1.9775 418.1743 418.3427 0.0252 -1.0000 -1.0000 4644234 1583909251.90 151.5434 60.0010 32.0000 1.9775 1.9781 418.0587 418.2268 0.0252 -1.0000 -1.0000 4644468 1583909252.00 151.5434 60.0010 32.0000 1.9777 1.9784 417.9954 418.1637 0.0253 -1.0000 -1.0000 4644531 1583909252.10 151.5434 60.0010 32.0000 1.9769 1.9776 418.0271 418.1949 0.0252 -1.0000 -1.0000 4644593 1583909252.20 151.5434 60.0010 32.0000 1.9766 1.9773 418.0122 418.1803 0.0252 -1.0000 -1.0000 4644672 1583909252.30 151.4874 60.0010 32.0000 1.9764 1.9770 418.1934 418.3613 0.0252 -1.0000 -1.0000 4644734 1583909252.40 151.4874 60.0010 32.0000 1.9766 1.9773 418.2533 418.4206 0.0251 -1.0000 -1.0000 4644796 1583909252.50 151.4874 60.0010 32.0000 1.9764 1.9770 418.3386 418.5065 0.0252 -1.0000 -1.0000 4645234 1583909252.60 151.4874 60.0010 32.0000 1.9763 1.9770 418.1656 418.3338 0.0252 -1.0000 -1.0000 4645281 1583909252.70 151.4874 60.0010 32.0000 1.9775 1.9782 418.0250 418.1924 0.0251 -1.0000 -1.0000 4645359 1583909252.80 151.4960 60.0010 32.0000 1.9771 1.9778 418.0274 418.1947 0.0251 -1.0000 -1.0000 4645421 1583909252.90 151.5069 60.0010 32.0000 1.9773 1.9780 418.1359 418.3031 0.0251 -1.0000 -1.0000 4645484 1583909253.00 151.5069 60.0010 32.0000 1.9767 1.9774 418.2356 418.4024 0.0250 -1.0000 -1.0000 4645672 1583909253.10 151.5069 60.0010 32.0000 1.9766 1.9773 418.2923 418.4607 0.0252 -1.0000 -1.0000 4645749 1583909253.20 151.5069 60.0010 32.0000 1.9765 1.9771 418.3019 418.4693 0.0252 -1.0000 -1.0000 4645812 1583909253.30 151.5069 60.0010 32.0000 1.9769 1.9775 418.2070 418.3746 0.0251 -1.0000 -1.0000 4645875 1583909253.40 151.4559 60.0010 32.0000 1.9777 1.9783 418.1327 418.3004 0.0251 -1.0000 -1.0000 4645937 1583909253.50 151.4559 60.0010 32.0000 1.9777 1.9784 418.0216 418.1889 0.0252 -1.0000 -1.0000 4646218 1583909253.60 151.4559 60.0010 32.0000 1.9776 1.9783 418.0051 418.1728 0.0252 -1.0000 -1.0000 4646281 1583909253.70 151.4559 60.0010 32.0000 1.9786 1.9792 418.1045 418.2723 0.0251 -1.0000 -1.0000 4646343 1583909253.80 151.4559 60.0010 32.0000 1.9774 1.9781 418.2083 418.3752 0.0250 -1.0000 -1.0000 4646406 1583909253.90 151.4049 60.0010 32.0000 1.9772 1.9778 418.1804 418.3490 0.0253 -1.0000 -1.0000 4646484 1583909254.00 151.3628 60.0010 32.0000 1.9770 1.9777 418.1958 418.3637 0.0252 -1.0000 -1.0000 4646718 1583909254.10 151.3628 60.0010 32.0000 1.9775 1.9782 418.1736 418.3410 0.0251 -1.0000 -1.0000 4646781 1583909254.20 151.3628 60.0010 32.0000 1.9771 1.9778 418.0217 418.1887 0.0251 -1.0000 -1.0000 4646859 1583909254.30 151.3628 60.0010 32.0000 1.9778 1.9785 418.0032 418.1708 0.0252 -1.0000 -1.0000 4646921 1583909254.40 151.3628 60.0010 32.0000 1.9775 1.9781 418.0359 418.2044 0.0253 -1.0000 -1.0000 4646984 1583909254.50 151.4569 60.0010 32.0000 1.9769 1.9776 418.2069 418.3738 0.0251 -1.0000 -1.0000 4647702 1583909254.60 151.4569 60.0010 32.0000 1.9774 1.9781 418.2445 418.4115 0.0250 -1.0000 -1.0000 4647765 1583909254.70 151.4569 60.0010 32.0000 1.9764 1.9771 418.2449 418.4119 0.0251 -1.0000 -1.0000 4647828 1583909254.80 151.4569 60.0010 32.0000 1.9765 1.9772 418.2021 418.3691 0.0251 -1.0000 -1.0000 4647890 1583909254.90 151.4569 60.0010 32.0000 1.9775 1.9782 417.9921 418.1598 0.0252 -1.0000 -1.0000 4647953 1583909255.00 151.4931 60.0014 32.0000 1.9777 1.9783 417.9862 418.1536 0.0251 -1.0000 -1.0000 4648031 1583909255.10 151.5124 60.0017 32.0000 1.9774 1.9780 418.0319 418.1995 0.0252 -1.0000 -1.0000 4648093 1583909255.20 151.5124 60.0017 32.0000 1.9768 1.9774 418.0904 418.2574 0.0251 -1.0000 -1.0000 4648156 1583909255.30 151.5124 60.0017 32.0000 1.9773 1.9780 418.1572 418.3239 0.0250 -1.0000 -1.0000 4648234 1583909255.40 151.5124 60.0017 32.0000 1.9769 1.9776 418.1596 418.3268 0.0251 -1.0000 -1.0000 4648296 1583909255.50 151.5124 60.0017 32.0000 1.9773 1.9780 418.1651 418.3329 0.0252 -1.0000 -1.0000 4648359 1583909255.60 151.5112 60.0017 32.0000 1.9762 1.9768 418.1438 418.3108 0.0250 -1.0000 -1.0000 4648437 1583909255.70 151.5112 60.0017 32.0000 1.9767 1.9774 418.0824 418.2499 0.0251 -1.0000 -1.0000 4648499 1583909255.80 151.5112 60.0017 32.0000 1.9773 1.9780 418.0458 418.2142 0.0254 -1.0000 -1.0000 4648562 1583909255.90 151.5112 60.0017 32.0000 1.9771 1.9778 418.0038 418.1718 0.0252 -1.0000 -1.0000 4648625 1583909256.00 151.5112 60.0017 32.0000 1.9764 1.9770 418.1428 418.3104 0.0251 -1.0000 -1.0000 4648687 1583909256.10 151.4829 60.0017 32.0000 1.9767 1.9773 418.1392 418.3064 0.0251 -1.0000 -1.0000 4648749 1583909256.20 151.4341 60.0017 32.0000 1.9769 1.9775 418.1714 418.3396 0.0252 -1.0000 -1.0000 4648828 1583909256.30 151.4341 60.0017 32.0000 1.9769 1.9776 418.2487 418.4151 0.0250 -1.0000 -1.0000 4648890 1583909256.40 151.4341 60.0017 32.0000 1.9771 1.9778 418.1390 418.3067 0.0253 -1.0000 -1.0000 4648953 1583909256.50 151.4341 60.0017 32.0000 1.9781 1.9788 417.9880 418.1552 0.0250 -1.0000 -1.0000 4649031 1583909256.60 151.4341 60.0017 32.0000 1.9778 1.9784 417.9920 418.1596 0.0251 -1.0000 -1.0000 4649093 1583909256.70 151.4341 60.0017 32.0000 1.9777 1.9783 418.0714 418.2382 0.0250 -1.0000 -1.0000 4649156 1583909256.80 151.4417 60.0017 32.0000 1.9766 1.9773 418.0695 418.2370 0.0252 -1.0000 -1.0000 4649218 1583909256.90 151.4417 60.0017 32.0000 1.9775 1.9781 418.1153 418.2823 0.0251 -1.0000 -1.0000 4649281 1583909257.00 151.4417 60.0017 32.0000 1.9767 1.9773 418.1801 418.3468 0.0250 -1.0000 -1.0000 4649343 1583909257.10 151.4417 60.0017 32.0000 1.9773 1.9780 418.1167 418.2838 0.0251 -1.0000 -1.0000 4649796 1583909257.20 151.4417 60.0017 32.0000 1.9776 1.9783 418.0403 418.2082 0.0252 -1.0000 -1.0000 4649859 1583909257.30 151.4078 60.0017 32.0000 1.9774 1.9781 418.0587 418.2264 0.0252 -1.0000 -1.0000 4649937 1583909257.40 151.4028 60.0017 32.0000 1.9776 1.9782 417.9677 418.1354 0.0252 -1.0000 -1.0000 4649999 1583909257.50 151.4028 60.0017 32.0000 1.9769 1.9776 418.1263 418.2947 0.0252 -1.0000 -1.0000 4650062 1583909257.60 151.4028 60.0017 32.0000 1.9769 1.9775 418.2562 418.4232 0.0250 -1.0000 -1.0000 4650921 1583909257.70 151.4028 60.0017 32.0000 1.9764 1.9770 418.2399 418.4072 0.0251 -1.0000 -1.0000 4650984 1583909257.80 151.4038 60.0017 32.0000 1.9772 1.9778 418.2522 418.4194 0.0250 -1.0000 -1.0000 4651046 1583909257.90 151.4210 60.0017 32.0000 1.9776 1.9783 418.2192 418.3859 0.0251 -1.0000 -1.0000 4651109 1583909258.00 151.4210 60.0017 32.0000 1.9772 1.9779 418.1688 418.3363 0.0251 -1.0000 -1.0000 4651172 1583909258.10 151.4210 60.0017 32.0000 1.9777 1.9783 418.1863 418.3536 0.0251 -1.0000 -1.0000 4651234 1583909258.20 151.4210 60.0017 32.0000 1.9777 1.9784 418.1392 418.3072 0.0253 -1.0000 -1.0000 4651312 1583909258.30 151.4210 60.0017 32.0000 1.9777 1.9783 418.0812 418.2489 0.0251 -1.0000 -1.0000 4651375 1583909258.40 151.5321 60.0017 32.0000 1.9774 1.9781 418.1270 418.2943 0.0251 -1.0000 -1.0000 4651437 1583909258.50 151.5365 60.0017 32.0000 1.9773 1.9779 418.2489 418.4160 0.0250 -1.0000 -1.0000 4651515 1583909258.60 151.5365 60.0017 32.0000 1.9770 1.9777 418.3157 418.4823 0.0250 -1.0000 -1.0000 4651578 1583909258.70 151.5365 60.0017 32.0000 1.9775 1.9781 418.1901 418.3569 0.0250 -1.0000 -1.0000 4651640 1583909258.80 151.5365 60.0017 32.0000 1.9770 1.9776 418.1166 418.2838 0.0251 -1.0000 -1.0000 4651718 1583909258.90 151.5331 60.0016 32.0000 1.9775 1.9782 418.1090 418.2751 0.0250 -1.0000 -1.0000 4651781 1583909259.00 151.5286 60.0016 32.0000 1.9774 1.9781 418.0090 418.1762 0.0252 -1.0000 -1.0000 4651843 1583909259.10 151.5286 60.0016 32.0000 1.9774 1.9781 417.9681 418.1362 0.0252 -1.0000 -1.0000 4651953 1583909259.20 151.5286 60.0016 32.0000 1.9779 1.9785 417.9957 418.1630 0.0251 -1.0000 -1.0000 4652015 1583909259.30 151.5286 60.0016 32.0000 1.9766 1.9773 418.1260 418.2935 0.0251 -1.0000 -1.0000 4652093 1583909259.40 151.5286 60.0016 32.0000 1.9768 1.9774 418.1816 418.3492 0.0251 -1.0000 -1.0000 4652156 1583909259.50 151.5286 60.0016 32.0000 1.9774 1.9780 418.1883 418.3554 0.0251 -1.0000 -1.0000 4652218 1583909259.60 151.5286 60.0016 32.0000 1.9770 1.9776 418.0287 418.1970 0.0253 -1.0000 -1.0000 4652578 1583909259.70 151.5286 60.0016 32.0000 1.9767 1.9774 418.0402 418.2070 0.0250 -1.0000 -1.0000 4652640 1583909259.80 151.5286 60.0016 32.0000 1.9773 1.9780 417.9987 418.1652 0.0250 -1.0000 -1.0000 4652702 1583909259.90 151.5286 60.0016 32.0000 1.9775 1.9782 418.1038 418.2707 0.0251 -1.0000 -1.0000 4652765 1583909260.00 151.5286 60.0016 32.0000 1.9769 1.9775 418.1688 418.3357 0.0251 -1.0000 -1.0000 4652843 1583909260.10 151.5286 60.0016 32.0000 1.9767 1.9773 418.2414 418.4089 0.0251 -1.0000 -1.0000 4652906 1583909260.20 151.4289 60.0016 32.0000 1.9775 1.9782 418.1392 418.3064 0.0251 -1.0000 -1.0000 4652968 1583909260.30 151.4289 60.0016 32.0000 1.9775 1.9782 418.0261 418.1939 0.0251 -1.0000 -1.0000 4653031 1583909260.40 151.4289 60.0016 32.0000 1.9767 1.9773 418.0793 418.2449 0.0249 -1.0000 -1.0000 4653093 1583909260.50 151.4289 60.0016 32.0000 1.9767 1.9773 418.0951 418.2624 0.0252 -1.0000 -1.0000 4653172 1583909260.60 151.4289 60.0016 32.0000 1.9769 1.9775 418.1619 418.3294 0.0251 -1.0000 -1.0000 4653234 1583909260.70 151.4318 60.0016 32.0000 1.9772 1.9778 418.3462 418.5126 0.0250 -1.0000 -1.0000 4653296 1583909260.80 151.4657 60.0016 32.0000 1.9776 1.9782 418.2392 418.4059 0.0250 -1.0000 -1.0000 4653375 1583909260.90 151.4657 60.0016 32.0000 1.9773 1.9780 418.1340 418.3004 0.0250 -1.0000 -1.0000 4653437 1583909261.00 151.4657 60.0016 32.0000 1.9767 1.9774 418.1455 418.3126 0.0251 -1.0000 -1.0000 4653499 1583909261.10 151.4657 60.0016 32.0000 1.9774 1.9781 417.9994 418.1660 0.0249 -1.0000 -1.0000 4653562 1583909261.20 151.4657 60.0016 32.0000 1.9775 1.9781 417.9545 418.1202 0.0249 -1.0000 -1.0000 4653749 1583909261.30 151.4881 60.0016 32.0000 1.9775 1.9781 418.1647 418.3317 0.0250 -1.0000 -1.0000 4653828 1583909261.40 151.4881 60.0016 32.0000 1.9758 1.9764 418.0793 418.2459 0.0250 -1.0000 -1.0000 4653890 1583909261.50 151.4881 60.0016 32.0000 1.9769 1.9775 418.1361 418.3026 0.0250 -1.0000 -1.0000 4653953 1583909261.60 151.4881 60.0016 32.0000 1.9771 1.9778 418.1846 418.3516 0.0251 -1.0000 -1.0000 4654031 1583909261.70 151.4881 60.0016 32.0000 1.9777 1.9784 418.1684 418.3356 0.0251 -1.0000 -1.0000 4654312 1583909261.80 151.4881 60.0016 32.0000 1.9777 1.9784 418.1437 418.3101 0.0250 -1.0000 -1.0000 4654375 1583909261.90 151.4881 60.0016 32.0000 1.9771 1.9777 418.0333 418.1998 0.0250 -1.0000 -1.0000 4654437 1583909262.00 151.4883 60.0016 32.0000 1.9776 1.9782 418.0421 418.2087 0.0250 -1.0000 -1.0000 4654499 1583909262.10 151.4883 60.0016 32.0000 1.9771 1.9777 418.0402 418.2074 0.0251 -1.0000 -1.0000 4654562 1583909262.20 151.4883 60.0016 32.0000 1.9769 1.9776 418.1539 418.3208 0.0251 -1.0000 -1.0000 4654781 1583909262.30 151.4883 60.0016 32.0000 1.9764 1.9771 418.2435 418.4110 0.0252 -1.0000 -1.0000 4654843 1583909262.40 151.4883 60.0016 32.0000 1.9769 1.9775 418.1520 418.3175 0.0249 -1.0000 -1.0000 4654906 1583909262.50 151.5105 60.0016 32.0000 1.9771 1.9777 418.2221 418.3892 0.0250 -1.0000 -1.0000 4654984 1583909262.60 151.5125 60.0016 32.0000 1.9775 1.9782 418.1002 418.2671 0.0251 -1.0000 -1.0000 4655046 1583909262.70 151.5125 60.0016 32.0000 1.9776 1.9782 418.0405 418.2065 0.0249 -1.0000 -1.0000 4655296 1583909262.80 151.5125 60.0016 32.0000 1.9772 1.9779 418.0856 418.2519 0.0249 -1.0000 -1.0000 4655359 1583909262.90 151.5125 60.0016 32.0000 1.9772 1.9778 418.1416 418.3085 0.0251 -1.0000 -1.0000 4655421 1583909263.00 151.5187 60.0016 32.0000 1.9770 1.9777 418.2356 418.4019 0.0250 -1.0000 -1.0000 4655484 1583909263.10 151.5489 60.0016 32.0000 1.9773 1.9780 418.2675 418.4342 0.0250 -1.0000 -1.0000 4655562 1583909263.20 151.5489 60.0016 32.0000 1.9779 1.9785 418.2710 418.4370 0.0249 -1.0000 -1.0000 4655796 1583909263.30 151.5489 60.0016 32.0000 1.9773 1.9779 418.2345 418.4012 0.0250 -1.0000 -1.0000 4655859 1583909263.40 151.5489 60.0016 32.0000 1.9779 1.9786 418.0653 418.2322 0.0251 -1.0000 -1.0000 4655921 1583909263.50 151.5489 60.0016 32.0000 1.9775 1.9782 418.0151 418.1824 0.0251 -1.0000 -1.0000 4655984 1583909263.60 151.5270 60.0016 32.0000 1.9771 1.9777 417.9891 418.1558 0.0250 -1.0000 -1.0000 4656062 1583909263.70 151.5175 60.0016 32.0000 1.9767 1.9773 418.0224 418.1892 0.0250 -1.0000 -1.0000 4656125 1583909263.80 151.5175 60.0016 32.0000 1.9763 1.9769 418.1926 418.3590 0.0250 -1.0000 -1.0000 4656499 1583909263.90 151.5175 60.0016 32.0000 1.9764 1.9770 418.1970 418.3642 0.0251 -1.0000 -1.0000 4656578 1583909264.00 151.5175 60.0016 32.0000 1.9774 1.9781 418.1835 418.3504 0.0251 -1.0000 -1.0000 4656640 1583909264.10 151.5175 60.0016 32.0000 1.9778 1.9784 418.1538 418.3198 0.0249 -1.0000 -1.0000 4656702 1583909264.20 151.5236 60.0016 32.0000 1.9779 1.9785 417.9853 418.1519 0.0251 -1.0000 -1.0000 4656781 1583909264.30 151.5248 60.0016 32.0000 1.9778 1.9785 418.0351 418.2033 0.0253 -1.0000 -1.0000 4657062 1583909264.40 151.5248 60.0016 32.0000 1.9780 1.9786 417.9750 418.1425 0.0252 -1.0000 -1.0000 4657125 1583909264.50 151.5248 60.0016 32.0000 1.9773 1.9779 418.1860 418.3537 0.0251 -1.0000 -1.0000 4657187 1583909264.60 151.5248 60.0016 32.0000 1.9772 1.9778 418.2699 418.4358 0.0248 -1.0000 -1.0000 4657249 1583909264.70 151.5210 60.0016 32.0000 1.9770 1.9777 418.2613 418.4277 0.0250 -1.0000 -1.0000 4657312 1583909264.80 151.4113 60.0013 32.0000 1.9770 1.9777 418.2566 418.4230 0.0250 -1.0000 -1.0000 4657515 1583909264.90 151.4113 60.0013 32.0000 1.9772 1.9778 418.1316 418.2977 0.0249 -1.0000 -1.0000 4657578 1583909265.00 151.4113 60.0013 32.0000 1.9779 1.9785 417.9815 418.1481 0.0250 -1.0000 -1.0000 4657640 1583909265.10 151.4113 60.0013 32.0000 1.9778 1.9785 418.0218 418.1886 0.0251 -1.0000 -1.0000 4657718 1583909265.20 151.4113 60.0013 32.0000 1.9772 1.9779 418.1317 418.2984 0.0249 -1.0000 -1.0000 4657781 1583909265.30 151.4423 60.0013 32.0000 1.9769 1.9775 418.2391 418.4077 0.0253 -1.0000 -1.0000 4657843 1583909265.40 151.4423 60.0013 32.0000 1.9776 1.9782 418.2667 418.4339 0.0250 -1.0000 -1.0000 4657906 1583909265.50 151.4423 60.0013 32.0000 1.9773 1.9779 418.2683 418.4347 0.0250 -1.0000 -1.0000 4657984 1583909265.60 151.4423 60.0013 32.0000 1.9775 1.9782 418.2101 418.3769 0.0250 -1.0000 -1.0000 4658046 1583909265.70 151.4423 60.0013 32.0000 1.9780 1.9787 418.1079 418.2741 0.0250 -1.0000 -1.0000 4658109 1583909265.80 151.4423 60.0013 32.0000 1.9782 1.9788 418.0402 418.2072 0.0251 -1.0000 -1.0000 4658281 1583909265.90 151.4427 60.0013 32.0000 1.9786 1.9792 418.0357 418.2027 0.0250 -1.0000 -1.0000 4658359 1583909266.00 151.4427 60.0013 32.0000 1.9780 1.9786 418.1436 418.3098 0.0250 -1.0000 -1.0000 4658437 1583909266.10 151.4427 60.0013 32.0000 1.9773 1.9780 418.2674 418.4349 0.0252 -1.0000 -1.0000 4658499 1583909266.20 151.4427 60.0013 32.0000 1.9763 1.9770 418.2797 418.4469 0.0251 -1.0000 -1.0000 4658562 1583909266.30 151.4427 60.0013 32.0000 1.9773 1.9779 418.1992 418.3660 0.0251 -1.0000 -1.0000 4658796 1583909266.40 151.4717 60.0013 32.0000 1.9783 1.9789 418.1531 418.3192 0.0249 -1.0000 -1.0000 4658859 1583909266.50 151.5770 60.0013 32.0000 1.9785 1.9791 418.1216 418.2881 0.0250 -1.0000 -1.0000 4658921 1583909266.60 151.5770 60.0013 32.0000 1.9778 1.9784 418.0596 418.2252 0.0249 -1.0000 -1.0000 4658984 1583909266.70 151.5770 60.0013 32.0000 1.9783 1.9790 418.1167 418.2835 0.0250 -1.0000 -1.0000 4659046 1583909266.80 151.5770 60.0013 32.0000 1.9778 1.9785 418.1629 418.3290 0.0250 -1.0000 -1.0000 4659125 1583909266.90 151.5770 60.0013 32.0000 1.9773 1.9780 418.1785 418.3458 0.0251 -1.0000 -1.0000 4659906 1583909267.00 151.5771 60.0013 32.0000 1.9772 1.9779 418.1989 418.3646 0.0249 -1.0000 -1.0000 4659968 1583909267.10 151.5771 60.0013 32.0000 1.9764 1.9770 418.2715 418.4384 0.0251 -1.0000 -1.0000 4700046 1583909267.20 151.5771 60.0013 32.0000 1.9769 1.9775 418.0969 418.2641 0.0251 -1.0000 -1.0000 4700109 1583909267.30 151.5771 60.0013 32.0000 1.9781 1.9788 418.0672 418.2339 0.0250 -1.0000 -1.0000 4700171 1583909267.40 151.5771 60.0013 32.0000 1.9782 1.9788 418.0738 418.2400 0.0250 -1.0000 -1.0000 4700234 1583909267.50 151.6420 60.0013 32.0000 1.9784 1.9790 418.1283 418.2949 0.0250 -1.0000 -1.0000 4700296 1583909267.60 151.6537 60.0013 32.0000 1.9782 1.9789 417.9987 418.1652 0.0251 -1.0000 -1.0000 4700374 1583909267.70 151.6537 60.0013 32.0000 1.9778 1.9784 418.2815 418.4486 0.0250 -1.0000 -1.0000 4700437 1583909267.80 151.6537 60.0013 32.0000 1.9773 1.9779 418.3055 418.4729 0.0251 -1.0000 -1.0000 4700499 1583909267.90 151.6537 60.0013 32.0000 1.9779 1.9785 418.2390 418.4052 0.0249 -1.0000 -1.0000 4700578 1583909268.00 151.6537 60.0013 32.0000 1.9782 1.9789 418.2513 418.4180 0.0251 -1.0000 -1.0000 4700640 1583909268.10 151.5912 60.0013 32.0000 1.9781 1.9788 418.2184 418.3859 0.0251 -1.0000 -1.0000 4700703 1583909268.20 151.5912 60.0013 32.0000 1.9784 1.9791 418.1845 418.3509 0.0250 -1.0000 -1.0000 4700765 1583909268.30 151.5912 60.0013 32.0000 1.9785 1.9792 418.2241 418.3907 0.0250 -1.0000 -1.0000 4700828 1583909268.40 151.5912 60.0013 32.0000 1.9779 1.9786 418.3504 418.5170 0.0250 -1.0000 -1.0000 4701312 1583909268.50 151.5912 60.0013 32.0000 1.9770 1.9776 418.3310 418.4979 0.0251 -1.0000 -1.0000 4701374 1583909268.60 151.4691 60.0013 32.0000 1.9775 1.9781 418.2641 418.4317 0.0252 -1.0000 -1.0000 4701437 1583909268.70 151.4691 60.0013 32.0000 1.9783 1.9790 418.1789 418.3456 0.0250 -1.0000 -1.0000 4701515 1583909268.80 151.4691 60.0013 32.0000 1.9783 1.9790 418.1674 418.3332 0.0249 -1.0000 -1.0000 4701578 1583909268.90 151.4691 60.0013 32.0000 1.9789 1.9795 418.0779 418.2446 0.0250 -1.0000 -1.0000 4701702 1583909269.00 151.4691 60.0013 32.0000 1.9781 1.9788 418.0883 418.2550 0.0250 -1.0000 -1.0000 4701781 1583909269.10 151.4691 60.0013 32.0000 1.9781 1.9788 418.1714 418.3386 0.0251 -1.0000 -1.0000 4701859 1583909269.20 151.4082 60.0013 32.0000 1.9776 1.9783 418.2271 418.3946 0.0251 -1.0000 -1.0000 4701921 1583909269.30 151.4082 60.0013 32.0000 1.9777 1.9783 418.2326 418.3983 0.0249 -1.0000 -1.0000 4701999 1583909269.40 151.4082 60.0013 32.0000 1.9778 1.9784 418.2102 418.3772 0.0250 -1.0000 -1.0000 4702234 1583909269.50 151.4082 60.0013 32.0000 1.9773 1.9779 418.1754 418.3418 0.0250 -1.0000 -1.0000 4702296 1583909269.60 151.4082 60.0013 32.0000 1.9771 1.9777 418.0404 418.2070 0.0250 -1.0000 -1.0000 4702359 1583909269.70 151.4082 60.0013 32.0000 1.9784 1.9791 418.0857 418.2518 0.0250 -1.0000 -1.0000 4702421 1583909269.80 151.4786 60.0014 32.0000 1.9779 1.9786 418.0657 418.2315 0.0248 -1.0000 -1.0000 4702484 1583909269.90 151.4786 60.0014 32.0000 1.9784 1.9790 418.1584 418.3249 0.0250 -1.0000 -1.0000 4702562 1583909270.00 151.4786 60.0014 32.0000 1.9775 1.9782 418.0424 418.2085 0.0250 -1.0000 -1.0000 4702749 1583909270.10 151.4786 60.0014 32.0000 1.9770 1.9776 418.2236 418.3903 0.0250 -1.0000 -1.0000 4702812 1583909270.20 151.4786 60.0014 32.0000 1.9772 1.9778 418.3413 418.5074 0.0249 -1.0000 -1.0000 4702890 1583909270.30 151.4786 60.0014 32.0000 1.9779 1.9786 418.2005 418.3667 0.0250 -1.0000 -1.0000 4702953 1583909270.40 151.5665 60.0014 32.0000 1.9777 1.9784 418.1209 418.2885 0.0252 -1.0000 -1.0000 4703015 1583909270.50 151.5665 60.0014 32.0000 1.9778 1.9785 418.0211 418.1877 0.0250 -1.0000 -1.0000 4703187 1583909270.60 151.5665 60.0014 32.0000 1.9771 1.9777 418.0805 418.2472 0.0250 -1.0000 -1.0000 4703249 1583909270.70 151.5665 60.0014 32.0000 1.9770 1.9777 418.1569 418.3237 0.0251 -1.0000 -1.0000 4703328 1583909270.80 151.5665 60.0014 32.0000 1.9772 1.9778 418.2240 418.3903 0.0249 -1.0000 -1.0000 4703390 1583909270.90 151.5665 60.0014 32.0000 1.9777 1.9784 418.2634 418.4294 0.0249 -1.0000 -1.0000 4703453 1583909271.00 151.5499 60.0014 32.0000 1.9780 1.9786 418.1299 418.2962 0.0250 -1.0000 -1.0000 4703531 1583909271.10 151.5499 60.0014 32.0000 1.9785 1.9792 418.0031 418.1695 0.0249 -1.0000 -1.0000 4703609 1583909271.20 151.5499 60.0014 32.0000 1.9774 1.9780 417.9862 418.1518 0.0249 -1.0000 -1.0000 4703672 1583909271.30 151.5499 60.0014 32.0000 1.9768 1.9775 418.1544 418.3199 0.0248 -1.0000 -1.0000 4703749 1583909271.40 151.5499 60.0014 32.0000 1.9767 1.9773 418.1301 418.2957 0.0248 -1.0000 -1.0000 4703812 1583909271.50 151.5501 60.0014 32.0000 1.9768 1.9774 418.1906 418.3565 0.0250 -1.0000 -1.0000 4704078 1583909271.60 151.5514 60.0014 32.0000 1.9771 1.9777 418.0930 418.2598 0.0250 -1.0000 -1.0000 4704156 1583909271.70 151.5514 60.0014 32.0000 1.9780 1.9787 418.0773 418.2438 0.0250 -1.0000 -1.0000 4704218 1583909271.80 151.5514 60.0014 32.0000 1.9779 1.9785 418.0802 418.2470 0.0251 -1.0000 -1.0000 4704281 1583909271.90 151.5514 60.0014 32.0000 1.9777 1.9784 417.9970 418.1632 0.0249 -1.0000 -1.0000 4704359 1583909272.00 151.5514 60.0014 32.0000 1.9777 1.9783 418.0818 418.2482 0.0250 -1.0000 -1.0000 4704531 1583909272.10 151.4933 60.0014 32.0000 1.9772 1.9778 418.1122 418.2785 0.0249 -1.0000 -1.0000 4704593 1583909272.20 151.4933 60.0014 32.0000 1.9769 1.9775 418.1940 418.3601 0.0250 -1.0000 -1.0000 4704672 1583909272.30 151.4933 60.0014 32.0000 1.9767 1.9774 418.2651 418.4308 0.0249 -1.0000 -1.0000 4704734 1583909272.40 151.4933 60.0014 32.0000 1.9774 1.9781 418.2477 418.4141 0.0250 -1.0000 -1.0000 4704796 1583909272.50 151.4933 60.0014 32.0000 1.9775 1.9781 418.1498 418.3163 0.0250 -1.0000 -1.0000 4705031 1583909272.60 151.4936 60.0014 32.0000 1.9777 1.9784 418.1047 418.2708 0.0249 -1.0000 -1.0000 4705093 1583909272.70 151.4959 60.0014 32.0000 1.9775 1.9782 418.0954 418.2616 0.0249 -1.0000 -1.0000 4705156 1583909272.80 151.4959 60.0014 32.0000 1.9779 1.9785 418.1075 418.2738 0.0250 -1.0000 -1.0000 4705234 1583909272.90 151.4959 60.0014 32.0000 1.9775 1.9782 418.1208 418.2856 0.0248 -1.0000 -1.0000 4705296 1583909273.00 151.4959 60.0014 32.0000 1.9773 1.9780 418.2487 418.4146 0.0249 -1.0000 -1.0000 4705531 1583909273.10 151.4959 60.0014 32.0000 1.9763 1.9769 418.2134 418.3792 0.0249 -1.0000 -1.0000 4705593 1583909273.20 151.4617 60.0014 32.0000 1.9769 1.9775 418.1868 418.3528 0.0249 -1.0000 -1.0000 4705656 1583909273.30 151.4617 60.0014 32.0000 1.9775 1.9781 418.1195 418.2850 0.0248 -1.0000 -1.0000 4705734 1583909273.40 151.4617 60.0014 32.0000 1.9779 1.9786 418.1493 418.3147 0.0248 -1.0000 -1.0000 4705796 1583909273.50 151.4617 60.0014 32.0000 1.9778 1.9784 418.0135 418.1783 0.0248 -1.0000 -1.0000 4705859 1583909273.60 151.4617 60.0014 32.0000 1.9774 1.9780 418.0183 418.1834 0.0248 -1.0000 -1.0000 4706625 1583909273.70 151.4617 60.0014 32.0000 1.9774 1.9780 417.9971 418.1624 0.0249 -1.0000 -1.0000 4706702 1583909273.80 151.5046 60.0014 32.0000 1.9777 1.9783 418.1663 418.3328 0.0250 -1.0000 -1.0000 4706765 1583909273.90 151.5046 60.0014 32.0000 1.9767 1.9774 418.2405 418.4066 0.0249 -1.0000 -1.0000 4706828 1583909274.00 151.5046 60.0014 32.0000 1.9768 1.9775 418.1916 418.3564 0.0247 -1.0000 -1.0000 4706890 1583909274.10 151.5046 60.0014 32.0000 1.9777 1.9783 418.0741 418.2401 0.0249 -1.0000 -1.0000 4706968 1583909274.20 151.5046 60.0014 32.0000 1.9773 1.9779 417.9980 418.1635 0.0248 -1.0000 -1.0000 4707046 1583909274.30 151.5063 60.0014 32.0000 1.9776 1.9782 417.9901 418.1557 0.0249 -1.0000 -1.0000 4707093 1583909274.40 151.5098 60.0014 32.0000 1.9777 1.9784 418.0288 418.1937 0.0247 -1.0000 -1.0000 4707172 1583909274.50 151.5098 60.0014 32.0000 1.9775 1.9781 418.0009 418.1656 0.0248 -1.0000 -1.0000 4707249 1583909274.60 151.5098 60.0014 32.0000 1.9769 1.9776 418.2222 418.3872 0.0248 -1.0000 -1.0000 4707312 1583909274.70 151.5098 60.0014 32.0000 1.9757 1.9764 418.2382 418.4039 0.0249 -1.0000 -1.0000 4707375 1583909274.80 151.5098 60.0014 32.0000 1.9768 1.9774 418.2711 418.4366 0.0248 -1.0000 -1.0000 4707437 1583909274.90 151.5139 60.0012 32.0000 1.9773 1.9779 418.1925 418.3580 0.0249 -1.0000 -1.0000 4707499 1583909275.00 151.5200 60.0012 32.0000 1.9776 1.9782 417.9817 418.1478 0.0249 -1.0000 -1.0000 4707562 1583909275.10 151.4841 60.0012 32.0000 1.9776 1.9783 417.9495 418.1141 0.0247 -1.0000 -1.0000 4707952 1583909275.20 151.4841 60.0012 32.0000 1.9775 1.9782 418.0340 418.2001 0.0249 -1.0000 -1.0000 4708015 1583909275.30 151.4841 60.0012 32.0000 1.9768 1.9775 418.2300 418.3950 0.0247 -1.0000 -1.0000 4708093 1583909275.40 151.4841 60.0012 32.0000 1.9765 1.9772 418.2257 418.3910 0.0248 -1.0000 -1.0000 4708156 1583909275.50 151.4841 60.0012 32.0000 1.9765 1.9772 418.3256 418.4904 0.0247 -1.0000 -1.0000 4708218 1583909275.60 151.4841 60.0012 32.0000 1.9768 1.9774 418.2841 418.4495 0.0249 -1.0000 -1.0000 4708453 1583909275.70 151.4841 60.0012 32.0000 1.9766 1.9772 418.2052 418.3698 0.0247 -1.0000 -1.0000 4708515 1583909275.80 151.4841 60.0012 32.0000 1.9768 1.9775 418.2986 418.4640 0.0248 -1.0000 -1.0000 4708578 1583909275.90 151.4841 60.0012 32.0000 1.9772 1.9779 418.1659 418.3299 0.0246 -1.0000 -1.0000 4708656 1583909276.00 151.4567 60.0012 32.0000 1.9768 1.9774 418.1738 418.3382 0.0247 -1.0000 -1.0000 4708718 1583909276.10 151.4567 60.0012 32.0000 1.9771 1.9777 418.1226 418.2869 0.0247 -1.0000 -1.0000 4708984 1583909276.20 151.4567 60.0012 32.0000 1.9778 1.9784 418.1081 418.2731 0.0248 -1.0000 -1.0000 4709062 1583909276.30 151.4567 60.0012 32.0000 1.9773 1.9779 418.2102 418.3747 0.0247 -1.0000 -1.0000 4709125 1583909276.40 151.4567 60.0012 32.0000 1.9775 1.9781 418.3572 418.5214 0.0245 -1.0000 -1.0000 4709187 1583909276.50 151.4567 60.0012 32.0000 1.9774 1.9780 418.2712 418.4359 0.0248 -1.0000 -1.0000 4709265 1583909276.60 151.5097 60.0012 32.0000 1.9768 1.9775 418.2429 418.4072 0.0246 -1.0000 -1.0000 4709328 1583909276.70 151.5134 60.0012 32.0000 1.9782 1.9788 418.1916 418.3562 0.0247 -1.0000 -1.0000 4709578 1583909276.80 151.5134 60.0012 32.0000 1.9783 1.9789 418.1378 418.3028 0.0247 -1.0000 -1.0000 4709640 1583909276.90 151.5134 60.0012 32.0000 1.9784 1.9791 418.0998 418.2639 0.0247 -1.0000 -1.0000 4709702 1583909277.00 151.5134 60.0012 32.0000 1.9780 1.9786 418.0416 418.2069 0.0248 -1.0000 -1.0000 4709765 1583909277.10 151.5137 60.0012 32.0000 1.9775 1.9781 418.0835 418.2476 0.0247 -1.0000 -1.0000 4709843 1583909277.20 151.5447 60.0012 32.0000 1.9770 1.9776 418.3392 418.5040 0.0247 -1.0000 -1.0000 4709937 1583909277.30 151.5447 60.0012 32.0000 1.9772 1.9779 418.2867 418.4509 0.0246 -1.0000 -1.0000 4709999 1583909277.40 151.5447 60.0012 32.0000 1.9766 1.9773 418.3394 418.5034 0.0246 -1.0000 -1.0000 4710062 1583909277.50 151.5447 60.0012 32.0000 1.9766 1.9772 418.3033 418.4678 0.0247 -1.0000 -1.0000 4710125 1583909277.60 151.5447 60.0012 32.0000 1.9768 1.9775 418.1798 418.3441 0.0246 -1.0000 -1.0000 4710202 1583909277.70 151.5933 60.0012 32.0000 1.9774 1.9780 418.1700 418.3340 0.0246 -1.0000 -1.0000 4710265 1583909277.80 151.5933 60.0012 32.0000 1.9775 1.9781 418.0484 418.2129 0.0248 -1.0000 -1.0000 4710328 1583909277.90 151.5933 60.0012 32.0000 1.9787 1.9793 418.0880 418.2518 0.0246 -1.0000 -1.0000 4710406 1583909278.00 151.5933 60.0012 32.0000 1.9777 1.9783 418.0333 418.1980 0.0247 -1.0000 -1.0000 4710468 1583909278.10 151.5933 60.0012 32.0000 1.9773 1.9779 418.0006 418.1649 0.0247 -1.0000 -1.0000 4710531 1583909278.20 151.5849 60.0012 32.0000 1.9768 1.9774 418.0018 418.1657 0.0246 -1.0000 -1.0000 4710765 1583909278.30 151.4895 60.0012 32.0000 1.9762 1.9769 418.1677 418.3325 0.0247 -1.0000 -1.0000 4710828 1583909278.40 151.4895 60.0012 32.0000 1.9768 1.9774 418.2467 418.4111 0.0247 -1.0000 -1.0000 4710890 1583909278.50 151.4895 60.0012 32.0000 1.9764 1.9771 418.2008 418.3660 0.0248 -1.0000 -1.0000 4710968 1583909278.60 151.4895 60.0012 32.0000 1.9776 1.9782 418.1992 418.3635 0.0247 -1.0000 -1.0000 4711031 1583909278.70 151.4895 60.0012 32.0000 1.9775 1.9782 418.1303 418.2939 0.0245 -1.0000 -1.0000 4711234 1583909278.80 151.4080 60.0012 32.0000 1.9775 1.9782 418.1360 418.3001 0.0246 -1.0000 -1.0000 4711296 1583909278.90 151.4080 60.0012 32.0000 1.9781 1.9787 418.0513 418.2156 0.0246 -1.0000 -1.0000 4711359 1583909279.00 151.4080 60.0012 32.0000 1.9775 1.9782 417.9742 418.1381 0.0246 -1.0000 -1.0000 4711421 1583909279.10 151.4080 60.0012 32.0000 1.9769 1.9775 418.0119 418.1764 0.0247 -1.0000 -1.0000 4711499 1583909279.20 151.4080 60.0012 32.0000 1.9772 1.9779 418.0399 418.2038 0.0246 -1.0000 -1.0000 4711734 1583909279.30 151.4080 60.0012 32.0000 1.9768 1.9774 418.1028 418.2673 0.0246 -1.0000 -1.0000 4711796 1583909279.40 151.4332 60.0012 32.0000 1.9768 1.9774 418.2142 418.3775 0.0245 -1.0000 -1.0000 4711859 1583909279.50 151.4332 60.0012 32.0000 1.9776 1.9783 418.1074 418.2713 0.0246 -1.0000 -1.0000 4711921 1583909279.60 151.4332 60.0012 32.0000 1.9777 1.9783 417.9391 418.1035 0.0247 -1.0000 -1.0000 4711999 1583909279.70 151.4332 60.0012 32.0000 1.9775 1.9781 418.0959 418.2608 0.0247 -1.0000 -1.0000 4712062 1583909279.80 151.4332 60.0012 32.0000 1.9775 1.9782 418.0622 418.2258 0.0245 -1.0000 -1.0000 4712843 1583909279.90 151.4433 60.0013 32.0000 1.9768 1.9774 418.1239 418.2878 0.0246 -1.0000 -1.0000 4712921 1583909280.00 151.4797 60.0016 32.0000 1.9771 1.9778 418.2214 418.3853 0.0247 -1.0000 -1.0000 4712984 1583909280.10 151.4797 60.0016 32.0000 1.9764 1.9771 418.2856 418.4510 0.0248 -1.0000 -1.0000 4713046 1583909280.20 151.4797 60.0016 32.0000 1.9771 1.9777 418.1987 418.3634 0.0247 -1.0000 -1.0000 4713125 1583909280.30 151.4797 60.0016 32.0000 1.9777 1.9784 418.1061 418.2706 0.0247 -1.0000 -1.0000 4713187 1583909280.40 151.4797 60.0016 32.0000 1.9777 1.9783 418.0534 418.2184 0.0247 -1.0000 -1.0000 4713249 1583909280.50 151.4797 60.0016 32.0000 1.9774 1.9780 418.1269 418.2905 0.0245 -1.0000 -1.0000 4713328 1583909280.60 151.5404 60.0016 32.0000 1.9770 1.9777 418.1219 418.2858 0.0246 -1.0000 -1.0000 4713406 1583909280.70 151.5404 60.0016 32.0000 1.9770 1.9776 418.1925 418.3567 0.0247 -1.0000 -1.0000 4713468 1583909280.80 151.5404 60.0016 32.0000 1.9771 1.9777 418.2292 418.3939 0.0247 -1.0000 -1.0000 4713531 1583909280.90 151.5404 60.0016 32.0000 1.9778 1.9784 418.0226 418.1871 0.0247 -1.0000 -1.0000 4713593 1583909281.00 151.5404 60.0016 32.0000 1.9779 1.9786 417.9846 418.1485 0.0246 -1.0000 -1.0000 4713656 1583909281.10 151.5404 60.0016 32.0000 1.9774 1.9780 418.0344 418.1980 0.0246 -1.0000 -1.0000 4713734 1583909281.20 151.5315 60.0016 32.0000 1.9771 1.9777 418.0642 418.2276 0.0246 -1.0000 -1.0000 4713796 1583909281.30 151.5315 60.0016 32.0000 1.9760 1.9767 418.2508 418.4156 0.0247 -1.0000 -1.0000 4713875 1583909281.40 151.5315 60.0016 32.0000 1.9767 1.9773 418.1142 418.2786 0.0246 -1.0000 -1.0000 4713937 1583909281.50 151.5315 60.0016 32.0000 1.9767 1.9773 418.1175 418.2826 0.0248 -1.0000 -1.0000 4713999 1583909281.60 151.5315 60.0016 32.0000 1.9772 1.9778 418.0076 418.1723 0.0247 -1.0000 -1.0000 4714062 1583909281.70 151.4505 60.0016 32.0000 1.9768 1.9774 418.1054 418.2695 0.0246 -1.0000 -1.0000 4714125 1583909281.80 151.4411 60.0016 32.0000 1.9768 1.9774 418.1020 418.2651 0.0245 -1.0000 -1.0000 4714453 1583909281.90 151.4411 60.0016 32.0000 1.9762 1.9769 418.0945 418.2584 0.0247 -1.0000 -1.0000 4714531 1583909282.00 151.4411 60.0016 32.0000 1.9759 1.9766 418.1702 418.3352 0.0248 -1.0000 -1.0000 4714593 1583909282.10 151.4411 60.0016 32.0000 1.9764 1.9770 418.0836 418.2485 0.0247 -1.0000 -1.0000 4714656 1583909282.20 151.4411 60.0016 32.0000 1.9778 1.9785 418.0538 418.2177 0.0246 -1.0000 -1.0000 4714734 1583909282.30 151.5100 60.0016 32.0000 1.9774 1.9780 418.0542 418.2187 0.0247 -1.0000 -1.0000 4715312 1583909282.40 151.5100 60.0016 32.0000 1.9772 1.9778 417.9044 418.0689 0.0247 -1.0000 -1.0000 4715375 1583909282.50 151.5100 60.0016 32.0000 1.9775 1.9782 417.9858 418.1504 0.0247 -1.0000 -1.0000 4715453 1583909282.60 151.5100 60.0016 32.0000 1.9780 1.9786 418.0800 418.2437 0.0246 -1.0000 -1.0000 4715515 1583909282.70 151.5100 60.0016 32.0000 1.9768 1.9774 418.1066 418.2711 0.0247 -1.0000 -1.0000 4715578 1583909282.80 151.5100 60.0016 32.0000 1.9775 1.9781 418.1536 418.3188 0.0248 -1.0000 -1.0000 4715640 1583909282.90 151.4524 60.0016 32.0000 1.9775 1.9781 418.1183 418.2829 0.0247 -1.0000 -1.0000 4715702 1583909283.00 151.4524 60.0016 32.0000 1.9775 1.9781 418.0254 418.1902 0.0247 -1.0000 -1.0000 4715781 1583909283.10 151.4524 60.0016 32.0000 1.9769 1.9775 418.0220 418.1871 0.0248 -1.0000 -1.0000 4715859 1583909283.20 151.4524 60.0016 32.0000 1.9771 1.9777 418.1565 418.3214 0.0247 -1.0000 -1.0000 4715921 1583909283.30 151.4524 60.0016 32.0000 1.9767 1.9773 418.2339 418.3988 0.0248 -1.0000 -1.0000 4715999 1583909283.40 151.4578 60.0016 32.0000 1.9767 1.9774 418.2916 418.4567 0.0247 -1.0000 -1.0000 4716125 1583909283.50 151.4585 60.0016 32.0000 1.9767 1.9774 418.2309 418.3952 0.0247 -1.0000 -1.0000 4716187 1583909283.60 151.4585 60.0016 32.0000 1.9777 1.9783 418.2720 418.4375 0.0248 -1.0000 -1.0000 4716265 1583909283.70 151.4585 60.0016 32.0000 1.9776 1.9783 418.1126 418.2779 0.0248 -1.0000 -1.0000 4716328 1583909283.80 151.4585 60.0016 32.0000 1.9779 1.9786 418.1366 418.3012 0.0247 -1.0000 -1.0000 4716390 1583909283.90 151.4585 60.0016 32.0000 1.9776 1.9782 418.1503 418.3157 0.0248 -1.0000 -1.0000 4716453 1583909284.00 151.5313 60.0016 32.0000 1.9770 1.9776 418.2196 418.3840 0.0247 -1.0000 -1.0000 4716515 1583909284.10 151.5313 60.0016 32.0000 1.9773 1.9780 418.2046 418.3694 0.0248 -1.0000 -1.0000 4716578 1583909284.20 151.5313 60.0016 32.0000 1.9780 1.9787 418.2013 418.3658 0.0247 -1.0000 -1.0000 4716656 1583909284.30 151.5313 60.0016 32.0000 1.9770 1.9776 418.1535 418.3189 0.0248 -1.0000 -1.0000 4716718 1583909284.40 151.5313 60.0016 32.0000 1.9778 1.9785 418.1551 418.3201 0.0247 -1.0000 -1.0000 4716812 1583909284.50 151.5354 60.0016 32.0000 1.9780 1.9786 417.9732 418.1383 0.0248 -1.0000 -1.0000 4716890 1583909284.60 151.5354 60.0016 32.0000 1.9780 1.9786 418.0691 418.2338 0.0247 -1.0000 -1.0000 4716952 1583909284.70 151.5354 60.0016 32.0000 1.9769 1.9775 418.0935 418.2594 0.0250 -1.0000 -1.0000 4717015 1583909284.80 151.5354 60.0016 32.0000 1.9770 1.9776 418.0754 418.2397 0.0247 -1.0000 -1.0000 4717093 1583909284.90 151.5354 60.0016 32.0000 1.9763 1.9769 418.1957 418.3611 0.0248 -1.0000 -1.0000 4717312 1583909285.00 151.5332 60.0015 32.0000 1.9770 1.9776 418.1075 418.2723 0.0247 -1.0000 -1.0000 4717375 1583909285.10 151.5053 60.0005 32.0000 1.9776 1.9782 417.9853 418.1511 0.0249 -1.0000 -1.0000 4717453 1583909285.20 151.5053 60.0005 32.0000 1.9780 1.9787 418.0816 418.2467 0.0248 -1.0000 -1.0000 4717515 1583909285.30 151.5053 60.0005 32.0000 1.9771 1.9778 418.0000 418.1652 0.0248 -1.0000 -1.0000 4717593 1583909285.40 151.5053 60.0005 32.0000 1.9766 1.9773 418.1299 418.2942 0.0247 -1.0000 -1.0000 4717812 1583909285.50 151.5053 60.0005 32.0000 1.9771 1.9777 418.1979 418.3636 0.0249 -1.0000 -1.0000 4717875 1583909285.60 151.5072 60.0005 32.0000 1.9770 1.9776 418.2761 418.4409 0.0248 -1.0000 -1.0000 4717953 1583909285.70 151.5072 60.0005 32.0000 1.9773 1.9779 418.2466 418.4125 0.0248 -1.0000 -1.0000 4718015 1583909285.80 151.5072 60.0005 32.0000 1.9781 1.9788 418.1816 418.3464 0.0247 -1.0000 -1.0000 4718078 1583909285.90 151.5072 60.0005 32.0000 1.9785 1.9791 417.9950 418.1600 0.0248 -1.0000 -1.0000 4718359 1583909286.00 151.5072 60.0005 32.0000 1.9779 1.9786 418.0261 418.1916 0.0249 -1.0000 -1.0000 4718421 1583909286.10 151.5186 60.0005 32.0000 1.9779 1.9785 418.1056 418.2714 0.0249 -1.0000 -1.0000 4718484 1583909286.20 151.5247 60.0005 32.0000 1.9769 1.9776 418.2397 418.4054 0.0249 -1.0000 -1.0000 4718562 1583909286.30 151.5247 60.0005 32.0000 1.9772 1.9779 418.2829 418.4485 0.0249 -1.0000 -1.0000 4718640 1583909286.40 151.5247 60.0005 32.0000 1.9773 1.9780 418.2176 418.3821 0.0246 -1.0000 -1.0000 4719437 1583909286.50 151.5247 60.0005 32.0000 1.9778 1.9785 418.2448 418.4105 0.0249 -1.0000 -1.0000 4719515 1583909286.60 151.5247 60.0005 32.0000 1.9775 1.9781 418.2139 418.3801 0.0250 -1.0000 -1.0000 4719578 1583909286.70 151.4892 60.0005 32.0000 1.9784 1.9790 418.1495 418.3152 0.0248 -1.0000 -1.0000 4719640 1583909286.80 151.4892 60.0005 32.0000 1.9774 1.9781 417.9689 418.1338 0.0248 -1.0000 -1.0000 4719702 1583909286.90 151.4892 60.0005 32.0000 1.9776 1.9782 418.0499 418.2162 0.0250 -1.0000 -1.0000 4719765 1583909287.00 151.4892 60.0005 32.0000 1.9783 1.9789 418.1009 418.2672 0.0249 -1.0000 -1.0000 4719828 1583909287.10 151.4892 60.0005 32.0000 1.9778 1.9784 418.2150 418.3806 0.0248 -1.0000 -1.0000 4719906 1583909287.20 151.4827 60.0005 32.0000 1.9777 1.9784 418.2240 418.3899 0.0250 -1.0000 -1.0000 4719968 1583909287.30 151.4827 60.0005 32.0000 1.9780 1.9786 418.2562 418.4235 0.0251 -1.0000 -1.0000 4720046 1583909287.40 151.4827 60.0005 32.0000 1.9783 1.9790 418.2138 418.3799 0.0249 -1.0000 -1.0000 4720109 1583909287.50 151.4827 60.0005 32.0000 1.9789 1.9795 417.9839 418.1496 0.0249 -1.0000 -1.0000 4720172 1583909287.60 151.4827 60.0005 32.0000 1.9783 1.9789 418.0296 418.1958 0.0250 -1.0000 -1.0000 4720234 1583909287.70 151.4785 60.0005 32.0000 1.9776 1.9782 418.1476 418.3126 0.0248 -1.0000 -1.0000 4720296 1583909287.80 151.4645 60.0005 32.0000 1.9773 1.9779 418.2063 418.3724 0.0249 -1.0000 -1.0000 4720375 1583909287.90 151.4645 60.0005 32.0000 1.9771 1.9778 418.3913 418.5576 0.0249 -1.0000 -1.0000 4720437 1583909288.00 151.4645 60.0005 32.0000 1.9778 1.9784 418.2090 418.3753 0.0250 -1.0000 -1.0000 4720546 1583909288.10 151.4645 60.0005 32.0000 1.9779 1.9786 418.0936 418.2598 0.0249 -1.0000 -1.0000 4720609 1583909288.20 151.4645 60.0005 32.0000 1.9782 1.9788 418.0714 418.2379 0.0250 -1.0000 -1.0000 4720687 1583909288.30 151.4671 60.0005 32.0000 1.9778 1.9784 418.0830 418.2492 0.0249 -1.0000 -1.0000 4720749 1583909288.40 151.4671 60.0005 32.0000 1.9770 1.9777 418.2857 418.4516 0.0249 -1.0000 -1.0000 4720812 1583909288.50 151.4671 60.0005 32.0000 1.9771 1.9778 418.2639 418.4301 0.0250 -1.0000 -1.0000 4721202 1583909288.60 151.4671 60.0005 32.0000 1.9768 1.9775 418.1919 418.3580 0.0249 -1.0000 -1.0000 4721265 1583909288.70 151.4671 60.0005 32.0000 1.9783 1.9790 418.1670 418.3332 0.0249 -1.0000 -1.0000 4721328 1583909288.80 151.4976 60.0005 32.0000 1.9772 1.9779 418.2600 418.4264 0.0250 -1.0000 -1.0000 4721390 1583909288.90 151.5264 60.0005 32.0000 1.9772 1.9778 418.1270 418.2935 0.0250 -1.0000 -1.0000 4721453 1583909289.00 151.5264 60.0005 32.0000 1.9774 1.9780 418.0378 418.2036 0.0249 -1.0000 -1.0000 4721687 1583909289.10 151.5264 60.0005 32.0000 1.9779 1.9786 417.9352 418.1018 0.0250 -1.0000 -1.0000 4721765 1583909289.20 151.5264 60.0005 32.0000 1.9775 1.9782 418.0143 418.1802 0.0249 -1.0000 -1.0000 4721828 1583909289.30 151.5264 60.0005 32.0000 1.9775 1.9781 418.0808 418.2468 0.0250 -1.0000 -1.0000 4721906 1583909289.40 151.5214 60.0005 32.0000 1.9778 1.9784 418.1350 418.3020 0.0250 -1.0000 -1.0000 4721968 1583909289.50 151.5214 60.0005 32.0000 1.9773 1.9780 418.1439 418.3104 0.0250 -1.0000 -1.0000 4722202 1583909289.60 151.5214 60.0005 32.0000 1.9778 1.9785 418.1710 418.3383 0.0252 -1.0000 -1.0000 4722281 1583909289.70 151.5214 60.0005 32.0000 1.9776 1.9782 418.0559 418.2221 0.0249 -1.0000 -1.0000 4722343 1583909289.80 151.5214 60.0005 32.0000 1.9778 1.9784 418.0899 418.2565 0.0250 -1.0000 -1.0000 4722406 1583909289.90 151.4920 60.0009 32.0000 1.9769 1.9776 418.0712 418.2371 0.0248 -1.0000 -1.0000 4722484 1583909290.00 151.4890 60.0010 32.0000 1.9769 1.9776 418.1840 418.3516 0.0252 -1.0000 -1.0000 4722546 1583909290.10 151.4890 60.0010 32.0000 1.9766 1.9773 418.2577 418.4249 0.0250 -1.0000 -1.0000 4722609 1583909290.20 151.4890 60.0010 32.0000 1.9769 1.9775 418.2913 418.4578 0.0250 -1.0000 -1.0000 4722672 1583909290.30 151.4890 60.0010 32.0000 1.9770 1.9776 418.2129 418.3810 0.0252 -1.0000 -1.0000 4722734 1583909290.40 151.4890 60.0010 32.0000 1.9770 1.9776 418.2104 418.3772 0.0250 -1.0000 -1.0000 4722796 1583909290.50 151.4890 60.0010 32.0000 1.9770 1.9777 418.2447 418.4115 0.0250 -1.0000 -1.0000 4722875 1583909290.60 151.4085 60.0010 32.0000 1.9783 1.9789 418.1037 418.2699 0.0250 -1.0000 -1.0000 4723593 1583909290.70 151.4085 60.0010 32.0000 1.9773 1.9779 418.0256 418.1921 0.0250 -1.0000 -1.0000 4723656 1583909290.80 151.4085 60.0010 32.0000 1.9774 1.9780 418.0493 418.2171 0.0252 -1.0000 -1.0000 4723734 1583909290.90 151.4085 60.0010 32.0000 1.9767 1.9774 418.1935 418.3607 0.0251 -1.0000 -1.0000 4723796 1583909291.00 151.4085 60.0010 32.0000 1.9763 1.9769 418.2736 418.4402 0.0250 -1.0000 -1.0000 4723859 1583909291.10 151.4215 60.0010 32.0000 1.9770 1.9776 418.2600 418.4253 0.0248 -1.0000 -1.0000 4723937 1583909291.20 151.4360 60.0010 32.0000 1.9774 1.9780 418.2209 418.3878 0.0251 -1.0000 -1.0000 4723999 1583909291.30 151.4360 60.0010 32.0000 1.9775 1.9782 418.1589 418.3258 0.0250 -1.0000 -1.0000 4724078 1583909291.40 151.4360 60.0010 32.0000 1.9780 1.9786 418.1705 418.3369 0.0250 -1.0000 -1.0000 4724140 1583909291.50 151.4360 60.0010 32.0000 1.9780 1.9786 418.0630 418.2293 0.0249 -1.0000 -1.0000 4724202 1583909291.60 151.4360 60.0010 32.0000 1.9779 1.9785 418.0870 418.2534 0.0250 -1.0000 -1.0000 4724281 1583909291.70 151.4360 60.0010 32.0000 1.9777 1.9783 418.2828 418.4490 0.0250 -1.0000 -1.0000 4724343 1583909291.80 151.5326 60.0010 32.0000 1.9771 1.9777 418.2948 418.4622 0.0251 -1.0000 -1.0000 4724406 1583909291.90 151.5326 60.0010 32.0000 1.9775 1.9781 418.2586 418.4260 0.0251 -1.0000 -1.0000 4724484 1583909292.00 151.5326 60.0010 32.0000 1.9774 1.9781 418.1097 418.2765 0.0250 -1.0000 -1.0000 4724546 1583909292.10 151.5326 60.0010 32.0000 1.9785 1.9791 418.0261 418.1928 0.0251 -1.0000 -1.0000 4724609 1583909292.20 151.5326 60.0010 32.0000 1.9782 1.9789 418.0546 418.2223 0.0252 -1.0000 -1.0000 4724672 1583909292.30 151.5557 60.0010 32.0000 1.9777 1.9783 418.0353 418.2032 0.0252 -1.0000 -1.0000 4724734 1583909292.40 151.5601 60.0010 32.0000 1.9779 1.9786 418.0836 418.2511 0.0251 -1.0000 -1.0000 4724796 1583909292.50 151.5601 60.0010 32.0000 1.9771 1.9778 418.2824 418.4497 0.0251 -1.0000 -1.0000 4724875 1583909292.60 151.5601 60.0010 32.0000 1.9774 1.9780 418.1541 418.3218 0.0252 -1.0000 -1.0000 4725062 1583909292.70 151.5601 60.0010 32.0000 1.9775 1.9782 418.1185 418.2854 0.0251 -1.0000 -1.0000 4725125 1583909292.80 151.5616 60.0010 32.0000 1.9777 1.9784 418.0148 418.1821 0.0251 -1.0000 -1.0000 4725202 1583909292.90 151.5697 60.0010 32.0000 1.9777 1.9783 418.1233 418.2903 0.0250 -1.0000 -1.0000 4725249 1583909293.00 151.5697 60.0010 32.0000 1.9773 1.9779 418.1148 418.2818 0.0250 -1.0000 -1.0000 4725328 1583909293.10 151.5697 60.0010 32.0000 1.9768 1.9775 418.1093 418.2762 0.0251 -1.0000 -1.0000 4725578 1583909293.20 151.5697 60.0010 32.0000 1.9763 1.9769 418.2389 418.4070 0.0252 -1.0000 -1.0000 4725640 1583909293.30 151.5697 60.0010 32.0000 1.9766 1.9772 418.2341 418.4011 0.0251 -1.0000 -1.0000 4725702 1583909293.40 151.5596 60.0010 32.0000 1.9763 1.9769 418.1686 418.3362 0.0252 -1.0000 -1.0000 4725781 1583909293.50 151.5485 60.0010 32.0000 1.9768 1.9775 418.1907 418.3583 0.0252 -1.0000 -1.0000 4725828 1583909293.60 151.5485 60.0010 32.0000 1.9776 1.9783 418.0402 418.2079 0.0252 -1.0000 -1.0000 4726296 1583909293.70 151.5485 60.0010 32.0000 1.9785 1.9792 418.0178 418.1844 0.0249 -1.0000 -1.0000 4726359 1583909293.80 151.5485 60.0010 32.0000 1.9778 1.9785 418.0032 418.1700 0.0251 -1.0000 -1.0000 4726422 1583909293.90 151.5460 60.0010 32.0000 1.9777 1.9784 418.0669 418.2343 0.0251 -1.0000 -1.0000 4726499 1583909294.00 151.5085 60.0010 32.0000 1.9771 1.9777 418.1855 418.3529 0.0251 -1.0000 -1.0000 4726562 1583909294.10 151.5085 60.0010 32.0000 1.9766 1.9773 418.2683 418.4370 0.0253 -1.0000 -1.0000 4726625 1583909294.20 151.5085 60.0010 32.0000 1.9763 1.9770 418.1628 418.3304 0.0252 -1.0000 -1.0000 4726937 1583909294.30 151.5085 60.0010 32.0000 1.9786 1.9793 418.1189 418.2858 0.0250 -1.0000 -1.0000 4726999 1583909294.40 151.5085 60.0010 32.0000 1.9779 1.9785 418.0420 418.2101 0.0252 -1.0000 -1.0000 4727062 1583909294.50 151.4443 60.0010 32.0000 1.9771 1.9778 418.0055 418.1726 0.0250 -1.0000 -1.0000 4727140 1583909294.60 151.4375 60.0010 32.0000 1.9776 1.9782 418.0180 418.1846 0.0250 -1.0000 -1.0000 4727234 1583909294.70 151.4375 60.0010 32.0000 1.9771 1.9778 418.1619 418.3290 0.0251 -1.0000 -1.0000 4727468 1583909294.80 151.4375 60.0010 32.0000 1.9777 1.9784 418.1986 418.3663 0.0251 -1.0000 -1.0000 4727546 1583909294.90 151.4375 60.0010 32.0000 1.9770 1.9776 418.2379 418.4053 0.0251 -1.0000 -1.0000 4727609 1583909295.00 151.4375 60.0010 32.0000 1.9772 1.9779 418.1605 418.3278 0.0252 -1.0000 -1.0000 4727672 1583909295.10 151.4510 60.0013 32.0000 1.9778 1.9785 417.9295 418.0972 0.0251 -1.0000 -1.0000 4727749 1583909295.20 151.4689 60.0016 32.0000 1.9776 1.9782 417.9539 418.1208 0.0251 -1.0000 -1.0000 4727828 1583909295.30 151.4689 60.0016 32.0000 1.9777 1.9783 417.9834 418.1496 0.0249 -1.0000 -1.0000 4727906 1583909295.40 151.4689 60.0016 32.0000 1.9771 1.9777 418.1182 418.2844 0.0250 -1.0000 -1.0000 4727968 1583909295.50 151.4689 60.0016 32.0000 1.9768 1.9775 418.1847 418.3518 0.0251 -1.0000 -1.0000 4728031 1583909295.60 151.5717 60.0016 32.0000 1.9764 1.9771 418.1915 418.3593 0.0252 -1.0000 -1.0000 4728109 1583909295.70 151.5717 60.0016 32.0000 1.9766 1.9773 418.2020 418.3696 0.0251 -1.0000 -1.0000 4728343 1583909295.80 151.5717 60.0016 32.0000 1.9771 1.9777 418.1913 418.3591 0.0252 -1.0000 -1.0000 4728406 1583909295.90 151.5717 60.0016 32.0000 1.9777 1.9783 418.1432 418.3107 0.0251 -1.0000 -1.0000 4728468 1583909296.00 151.5717 60.0016 32.0000 1.9768 1.9775 418.0965 418.2646 0.0253 -1.0000 -1.0000 4728531 1583909296.10 151.5717 60.0016 32.0000 1.9780 1.9787 417.9470 418.1130 0.0250 -1.0000 -1.0000 4728593 1583909296.20 151.5006 60.0016 32.0000 1.9776 1.9782 418.0556 418.2235 0.0251 -1.0000 -1.0000 4729172 1583909296.30 151.5006 60.0016 32.0000 1.9778 1.9784 418.1490 418.3167 0.0252 -1.0000 -1.0000 4729234 1583909296.40 151.5006 60.0016 32.0000 1.9769 1.9776 418.1838 418.3531 0.0253 -1.0000 -1.0000 4729296 1583909296.50 151.5006 60.0016 32.0000 1.9767 1.9774 418.1774 418.3449 0.0252 -1.0000 -1.0000 4729359 1583909296.60 151.5006 60.0016 32.0000 1.9764 1.9770 418.1779 418.3465 0.0253 -1.0000 -1.0000 4729422 1583909296.70 151.5006 60.0016 32.0000 1.9764 1.9771 418.2251 418.3935 0.0252 -1.0000 -1.0000 4729484 1583909296.80 151.4302 60.0016 32.0000 1.9778 1.9784 418.0724 418.2395 0.0252 -1.0000 -1.0000 4729578 1583909296.90 151.4302 60.0016 32.0000 1.9780 1.9787 418.0462 418.2142 0.0252 -1.0000 -1.0000 4729656 1583909297.00 151.4302 60.0016 32.0000 1.9777 1.9783 417.9475 418.1139 0.0251 -1.0000 -1.0000 4729718 1583909297.10 151.4302 60.0016 32.0000 1.9782 1.9789 417.9826 418.1506 0.0252 -1.0000 -1.0000 4729796 1583909297.20 151.4302 60.0016 32.0000 1.9780 1.9786 418.0526 418.2203 0.0252 -1.0000 -1.0000 4729859 1583909297.30 151.4021 60.0016 32.0000 1.9774 1.9780 418.2452 418.4132 0.0252 -1.0000 -1.0000 4729921 1583909297.40 151.3958 60.0016 32.0000 1.9767 1.9773 418.2602 418.4286 0.0252 -1.0000 -1.0000 4729984 1583909297.50 151.3958 60.0016 32.0000 1.9774 1.9780 418.1915 418.3596 0.0253 -1.0000 -1.0000 4730046 1583909297.60 151.3958 60.0016 32.0000 1.9777 1.9783 418.1494 418.3167 0.0252 -1.0000 -1.0000 4730125 1583909297.70 151.3958 60.0016 32.0000 1.9780 1.9786 418.0202 418.1884 0.0252 -1.0000 -1.0000 4730328 1583909297.80 151.4035 60.0016 32.0000 1.9786 1.9792 418.0758 418.2442 0.0253 -1.0000 -1.0000 4730390 1583909297.90 151.5365 60.0016 32.0000 1.9776 1.9783 418.0655 418.2340 0.0253 -1.0000 -1.0000 4730468 1583909298.00 151.5365 60.0016 32.0000 1.9780 1.9787 418.0047 418.1725 0.0252 -1.0000 -1.0000 4730531 1583909298.10 151.5365 60.0016 32.0000 1.9778 1.9785 418.0394 418.2069 0.0252 -1.0000 -1.0000 4730593 1583909298.20 151.5365 60.0016 32.0000 1.9778 1.9784 418.1403 418.3091 0.0253 -1.0000 -1.0000 4730828 1583909298.30 151.5365 60.0016 32.0000 1.9766 1.9772 418.1816 418.3499 0.0252 -1.0000 -1.0000 4730890 1583909298.40 151.5715 60.0016 32.0000 1.9771 1.9777 418.1768 418.3444 0.0251 -1.0000 -1.0000 4730953 1583909298.50 151.5766 60.0016 32.0000 1.9770 1.9777 418.1183 418.2863 0.0252 -1.0000 -1.0000 4731031 1583909298.60 151.5766 60.0016 32.0000 1.9771 1.9778 418.1153 418.2839 0.0253 -1.0000 -1.0000 4731078 1583909298.70 151.5766 60.0016 32.0000 1.9777 1.9784 418.0852 418.2544 0.0253 -1.0000 -1.0000 4731468 1583909298.80 151.5766 60.0016 32.0000 1.9780 1.9786 417.9689 418.1362 0.0252 -1.0000 -1.0000 4731546 1583909298.90 151.5766 60.0016 32.0000 1.9779 1.9786 418.0006 418.1690 0.0253 -1.0000 -1.0000 4731593 1583909299.00 151.4193 60.0016 32.0000 1.9770 1.9777 417.8654 418.0330 0.0252 -1.0000 -1.0000 4731672 1583909299.10 151.4193 60.0016 32.0000 1.9761 1.9767 418.0555 418.2237 0.0253 -1.0000 -1.0000 4731734 1583909299.20 151.4193 60.0016 32.0000 1.9759 1.9766 418.2557 418.4237 0.0251 -1.0000 -1.0000 4731796 1583909299.30 151.4193 60.0016 32.0000 1.9764 1.9771 418.2796 418.4472 0.0251 -1.0000 -1.0000 4732109 1583909299.40 151.4193 60.0016 32.0000 1.9769 1.9776 418.2173 418.3849 0.0252 -1.0000 -1.0000 4732172 1583909299.50 151.4207 60.0016 32.0000 1.9774 1.9780 418.0818 418.2496 0.0252 -1.0000 -1.0000 4732234 1583909299.60 151.4707 60.0019 32.0000 1.9774 1.9781 417.9664 418.1345 0.0252 -1.0000 -1.0000 4732312 1583909299.70 151.4707 60.0019 32.0000 1.9778 1.9785 417.9738 418.1415 0.0251 -1.0000 -1.0000 4732375 1583909299.80 151.4707 60.0019 32.0000 1.9782 1.9789 418.0346 418.2019 0.0251 -1.0000 -1.0000 4732546 1583909299.90 151.4707 60.0019 32.0000 1.9774 1.9780 418.0471 418.2147 0.0252 -1.0000 -1.0000 4732609 1583909300.00 151.4707 60.0019 32.0000 1.9775 1.9781 418.0856 418.2533 0.0252 -1.0000 -1.0000 4732672 1583909300.10 151.4707 60.0019 32.0000 1.9772 1.9779 418.1626 418.3298 0.0251 -1.0000 -1.0000 4732750 1583909300.20 151.4957 60.0019 32.0000 1.9762 1.9769 418.2095 418.3773 0.0252 -1.0000 -1.0000 4732812 1583909300.30 151.5399 60.0019 32.0000 1.9765 1.9771 418.2498 418.4178 0.0252 -1.0000 -1.0000 4733046 1583909300.40 151.5399 60.0019 32.0000 1.9774 1.9780 418.1620 418.3308 0.0253 -1.0000 -1.0000 4733109 1583909300.50 151.5399 60.0019 32.0000 1.9774 1.9780 418.1995 418.3674 0.0252 -1.0000 -1.0000 4733187 1583909300.60 151.5321 60.0019 32.0000 1.9770 1.9777 418.0910 418.2592 0.0253 -1.0000 -1.0000 4733250 1583909300.70 151.5252 60.0019 32.0000 1.9778 1.9784 417.9225 418.0909 0.0253 -1.0000 -1.0000 4733312 1583909300.80 151.5252 60.0019 32.0000 1.9783 1.9789 418.0048 418.1717 0.0251 -1.0000 -1.0000 4733999 1583909300.90 151.5252 60.0019 32.0000 1.9771 1.9777 418.0689 418.2370 0.0252 -1.0000 -1.0000 4734062 1583909301.00 151.5252 60.0019 32.0000 1.9766 1.9772 418.1341 418.3028 0.0253 -1.0000 -1.0000 4734125 1583909301.10 151.5252 60.0019 32.0000 1.9768 1.9775 418.2036 418.3717 0.0252 -1.0000 -1.0000 4734202 1583909301.20 151.4393 60.0019 32.0000 1.9773 1.9780 418.2076 418.3758 0.0252 -1.0000 -1.0000 4734265 1583909301.30 151.4393 60.0019 32.0000 1.9774 1.9780 418.2304 418.3968 0.0250 -1.0000 -1.0000 4734343 1583909301.40 151.4393 60.0019 32.0000 1.9771 1.9778 418.1856 418.3531 0.0252 -1.0000 -1.0000 4734406 1583909301.50 151.4393 60.0019 32.0000 1.9767 1.9774 418.2651 418.4338 0.0253 -1.0000 -1.0000 4734468 1583909301.60 151.4393 60.0019 32.0000 1.9773 1.9780 418.1382 418.3066 0.0253 -1.0000 -1.0000 4734531 1583909301.70 151.4727 60.0019 32.0000 1.9771 1.9778 418.0377 418.2064 0.0254 -1.0000 -1.0000 4734593 1583909301.80 151.4798 60.0019 32.0000 1.9783 1.9790 418.0728 418.2406 0.0251 -1.0000 -1.0000 4734687 1583909301.90 151.4798 60.0019 32.0000 1.9776 1.9783 418.0292 418.1970 0.0252 -1.0000 -1.0000 4734765 1583909302.00 151.4798 60.0019 32.0000 1.9781 1.9787 418.0631 418.2305 0.0251 -1.0000 -1.0000 4734828 1583909302.10 151.4798 60.0019 32.0000 1.9774 1.9780 418.1804 418.3474 0.0251 -1.0000 -1.0000 4734890 1583909302.20 151.4798 60.0019 32.0000 1.9772 1.9779 418.2479 418.4164 0.0254 -1.0000 -1.0000 4734968 1583909302.30 151.5245 60.0019 32.0000 1.9767 1.9774 418.2653 418.4338 0.0252 -1.0000 -1.0000 4735031 1583909302.40 151.5270 60.0019 32.0000 1.9775 1.9782 418.2578 418.4264 0.0253 -1.0000 -1.0000 4735234 1583909302.50 151.5270 60.0019 32.0000 1.9779 1.9786 418.1578 418.3258 0.0252 -1.0000 -1.0000 4735312 1583909302.60 151.5270 60.0019 32.0000 1.9783 1.9790 418.1399 418.3080 0.0252 -1.0000 -1.0000 4735375 1583909302.70 151.5270 60.0019 32.0000 1.9779 1.9785 418.1363 418.3049 0.0254 -1.0000 -1.0000 4735422 1583909302.80 151.5270 60.0019 32.0000 1.9783 1.9790 418.0894 418.2591 0.0254 -1.0000 -1.0000 4735499 1583909302.90 151.5270 60.0019 32.0000 1.9768 1.9775 418.2415 418.4100 0.0253 -1.0000 -1.0000 4735734 1583909303.00 151.5270 60.0019 32.0000 1.9768 1.9775 418.2867 418.4547 0.0252 -1.0000 -1.0000 4735796 1583909303.10 151.5270 60.0019 32.0000 1.9772 1.9779 418.2689 418.4357 0.0250 -1.0000 -1.0000 4735875 1583909303.20 151.5270 60.0019 32.0000 1.9774 1.9781 418.2325 418.4002 0.0252 -1.0000 -1.0000 4735937 1583909303.30 151.5270 60.0019 32.0000 1.9772 1.9779 418.2866 418.4551 0.0252 -1.0000 -1.0000 4736015 1583909303.40 151.4377 60.0019 32.0000 1.9785 1.9791 418.1415 418.3090 0.0251 -1.0000 -1.0000 4736093 1583909303.50 151.4349 60.0019 32.0000 1.9774 1.9780 417.9575 418.1249 0.0251 -1.0000 -1.0000 4736156 1583909303.60 151.4349 60.0019 32.0000 1.9781 1.9787 417.9183 418.0870 0.0253 -1.0000 -1.0000 4736234 1583909303.70 151.4349 60.0019 32.0000 1.9775 1.9781 418.0749 418.2433 0.0252 -1.0000 -1.0000 4736296 1583909303.80 151.4349 60.0019 32.0000 1.9776 1.9782 417.9142 418.0816 0.0251 -1.0000 -1.0000 4736359 1583909303.90 151.4639 60.0019 32.0000 1.9784 1.9790 418.0796 418.2466 0.0251 -1.0000 -1.0000 4736437 1583909304.00 151.5272 60.0019 32.0000 1.9772 1.9779 418.2470 418.4152 0.0253 -1.0000 -1.0000 4736499 1583909304.10 151.5272 60.0019 32.0000 1.9774 1.9780 418.2744 418.4433 0.0253 -1.0000 -1.0000 4736562 1583909304.20 151.5272 60.0019 32.0000 1.9775 1.9781 418.2066 418.3746 0.0252 -1.0000 -1.0000 4736640 1583909304.30 151.5272 60.0019 32.0000 1.9776 1.9783 418.1291 418.2970 0.0251 -1.0000 -1.0000 4736702 1583909304.40 151.5272 60.0019 32.0000 1.9786 1.9793 418.0577 418.2250 0.0251 -1.0000 -1.0000 4737734 1583909304.50 151.5709 60.0018 32.0000 1.9772 1.9779 417.9708 418.1393 0.0252 -1.0000 -1.0000 4737796 1583909304.60 151.6190 60.0018 32.0000 1.9779 1.9785 417.9754 418.1430 0.0252 -1.0000 -1.0000 4737859 1583909304.70 151.6190 60.0018 32.0000 1.9781 1.9787 418.0306 418.1990 0.0253 -1.0000 -1.0000 4737922 1583909304.80 151.6190 60.0018 32.0000 1.9784 1.9790 418.1380 418.3060 0.0252 -1.0000 -1.0000 4738031 1583909304.90 151.6190 60.0018 32.0000 1.9777 1.9784 418.1765 418.3439 0.0251 -1.0000 -1.0000 4738093 1583909305.00 151.6190 60.0018 32.0000 1.9777 1.9783 418.1866 418.3557 0.0253 -1.0000 -1.0000 4738156 1583909305.10 151.5757 60.0018 32.0000 1.9780 1.9786 418.2296 418.3974 0.0252 -1.0000 -1.0000 4738234 1583909305.20 151.5757 60.0018 32.0000 1.9786 1.9792 418.1552 418.3224 0.0251 -1.0000 -1.0000 4738296 1583909305.30 151.5757 60.0018 32.0000 1.9779 1.9785 418.1017 418.2693 0.0252 -1.0000 -1.0000 4738375 1583909305.40 151.5757 60.0018 32.0000 1.9780 1.9787 418.0656 418.2337 0.0252 -1.0000 -1.0000 4738437 1583909305.50 151.5757 60.0018 32.0000 1.9775 1.9782 418.0444 418.2113 0.0250 -1.0000 -1.0000 4738499 1583909305.60 151.5699 60.0018 32.0000 1.9775 1.9782 418.0935 418.2617 0.0253 -1.0000 -1.0000 4738578 1583909305.70 151.5417 60.0018 32.0000 1.9769 1.9776 418.1207 418.2886 0.0252 -1.0000 -1.0000 4738640 1583909305.80 151.5417 60.0018 32.0000 1.9771 1.9777 418.2525 418.4201 0.0251 -1.0000 -1.0000 4738702 1583909305.90 151.5417 60.0018 32.0000 1.9776 1.9782 418.2630 418.4305 0.0251 -1.0000 -1.0000 4738765 1583909306.00 151.5417 60.0018 32.0000 1.9779 1.9786 418.2292 418.3969 0.0251 -1.0000 -1.0000 4738827 1583909306.10 151.5417 60.0018 32.0000 1.9775 1.9781 418.1674 418.3345 0.0251 -1.0000 -1.0000 4738890 1583909306.20 151.5417 60.0018 32.0000 1.9776 1.9783 418.1327 418.3009 0.0253 -1.0000 -1.0000 4738968 1583909306.30 151.5417 60.0018 32.0000 1.9777 1.9783 418.1051 418.2721 0.0251 -1.0000 -1.0000 4739031 1583909306.40 151.5417 60.0018 32.0000 1.9774 1.9780 418.1202 418.2877 0.0251 -1.0000 -1.0000 4739093 1583909306.50 151.5417 60.0018 32.0000 1.9767 1.9774 418.1538 418.3209 0.0251 -1.0000 -1.0000 4739875 1583909306.60 151.5417 60.0018 32.0000 1.9767 1.9773 418.2438 418.4117 0.0252 -1.0000 -1.0000 4739937 1583909306.70 151.5654 60.0018 32.0000 1.9766 1.9772 418.1797 418.3465 0.0250 -1.0000 -1.0000 4739999 1583909306.80 151.5835 60.0018 32.0000 1.9768 1.9775 418.0969 418.2648 0.0252 -1.0000 -1.0000 4740078 1583909306.90 151.5835 60.0018 32.0000 1.9776 1.9783 418.2327 418.4003 0.0252 -1.0000 -1.0000 4740156 1583909307.00 151.5835 60.0018 32.0000 1.9773 1.9780 418.0888 418.2568 0.0251 -1.0000 -1.0000 4740218 1583909307.10 151.5835 60.0018 32.0000 1.9776 1.9783 418.0818 418.2489 0.0251 -1.0000 -1.0000 4740281 1583909307.20 151.5835 60.0018 32.0000 1.9779 1.9785 418.0068 418.1741 0.0252 -1.0000 -1.0000 4740359 1583909307.30 151.4034 60.0018 32.0000 1.9772 1.9779 418.0199 418.1876 0.0251 -1.0000 -1.0000 4740437 1583909307.40 151.4034 60.0018 32.0000 1.9769 1.9775 418.0184 418.1863 0.0252 -1.0000 -1.0000 4740499 1583909307.50 151.4034 60.0018 32.0000 1.9762 1.9768 418.1488 418.3170 0.0252 -1.0000 -1.0000 4740578 1583909307.60 151.4034 60.0018 32.0000 1.9769 1.9776 418.2052 418.3721 0.0250 -1.0000 -1.0000 4740640 1583909307.70 151.4034 60.0018 32.0000 1.9771 1.9777 418.1777 418.3451 0.0252 -1.0000 -1.0000 4740702 1583909307.80 151.5782 60.0018 32.0000 1.9766 1.9772 418.1877 418.3555 0.0252 -1.0000 -1.0000 4740781 1583909307.90 151.5832 60.0018 32.0000 1.9771 1.9778 418.1533 418.3209 0.0251 -1.0000 -1.0000 4740843 1583909308.00 151.5832 60.0018 32.0000 1.9777 1.9784 418.1310 418.2984 0.0252 -1.0000 -1.0000 4740906 1583909308.10 151.5832 60.0018 32.0000 1.9777 1.9784 418.0101 418.1775 0.0251 -1.0000 -1.0000 4740968 1583909308.20 151.5832 60.0018 32.0000 1.9785 1.9792 417.9853 418.1523 0.0251 -1.0000 -1.0000 4741046 1583909308.30 151.5832 60.0018 32.0000 1.9779 1.9786 418.0268 418.1949 0.0252 -1.0000 -1.0000 4741109 1583909308.40 151.5832 60.0018 32.0000 1.9776 1.9783 418.1605 418.3285 0.0252 -1.0000 -1.0000 4741172 1583909308.50 151.5832 60.0018 32.0000 1.9771 1.9777 418.2057 418.3733 0.0251 -1.0000 -1.0000 4741453 1583909308.60 151.5832 60.0018 32.0000 1.9773 1.9779 418.2183 418.3846 0.0250 -1.0000 -1.0000 4741515 1583909308.70 151.5832 60.0018 32.0000 1.9772 1.9778 418.1881 418.3557 0.0252 -1.0000 -1.0000 4741578 1583909308.80 151.5954 60.0018 32.0000 1.9778 1.9785 418.0716 418.2388 0.0251 -1.0000 -1.0000 4741656 1583909308.90 151.5954 60.0018 32.0000 1.9777 1.9784 418.1016 418.2697 0.0252 -1.0000 -1.0000 4741718 1583909309.00 151.5954 60.0018 32.0000 1.9779 1.9786 418.1056 418.2730 0.0251 -1.0000 -1.0000 4741781 1583909309.10 151.5954 60.0018 32.0000 1.9777 1.9783 418.0347 418.2016 0.0251 -1.0000 -1.0000 4741843 1583909309.20 151.5954 60.0018 32.0000 1.9776 1.9783 418.0444 418.2126 0.0252 -1.0000 -1.0000 4741922 1583909309.30 151.5954 60.0018 32.0000 1.9774 1.9781 418.0519 418.2187 0.0250 -1.0000 -1.0000 4741984 1583909309.40 151.5954 60.0018 32.0000 1.9781 1.9788 418.1254 418.2926 0.0251 -1.0000 -1.0000 4742046 1583909309.50 151.5954 60.0018 32.0000 1.9772 1.9779 418.1410 418.3086 0.0251 -1.0000 -1.0000 4742125 1583909309.60 151.5333 60.0020 32.0000 1.9772 1.9779 418.1853 418.3530 0.0252 -1.0000 -1.0000 4742202 1583909309.70 151.5174 60.0020 32.0000 1.9769 1.9775 418.2334 418.4000 0.0250 -1.0000 -1.0000 4742265 1583909309.80 151.5174 60.0020 32.0000 1.9773 1.9780 418.1343 418.3020 0.0252 -1.0000 -1.0000 4742328 1583909309.90 151.5174 60.0020 32.0000 1.9778 1.9784 418.0015 418.1694 0.0252 -1.0000 -1.0000 4742390 1583909310.00 151.5174 60.0020 32.0000 1.9779 1.9786 417.9812 418.1489 0.0251 -1.0000 -1.0000 4742453 1583909310.10 151.5174 60.0020 32.0000 1.9776 1.9782 417.9526 418.1203 0.0252 -1.0000 -1.0000 4742578 1583909310.20 151.4214 60.0020 32.0000 1.9771 1.9778 417.9944 418.1616 0.0251 -1.0000 -1.0000 4742656 1583909310.30 151.4214 60.0020 32.0000 1.9777 1.9783 418.1041 418.2716 0.0252 -1.0000 -1.0000 4742718 1583909310.40 151.4214 60.0020 32.0000 1.9772 1.9779 418.1347 418.3025 0.0252 -1.0000 -1.0000 4742781 1583909310.50 151.4214 60.0020 32.0000 1.9767 1.9774 418.2485 418.4152 0.0250 -1.0000 -1.0000 4742859 1583909310.60 151.4214 60.0020 32.0000 1.9767 1.9774 418.1324 418.2995 0.0250 -1.0000 -1.0000 4743109 1583909310.70 151.4474 60.0020 32.0000 1.9765 1.9771 418.0843 418.2509 0.0250 -1.0000 -1.0000 4743172 1583909310.80 151.5647 60.0020 32.0000 1.9779 1.9785 418.0945 418.2599 0.0248 -1.0000 -1.0000 4743234 1583909310.90 151.5647 60.0020 32.0000 1.9784 1.9791 418.0388 418.2066 0.0252 -1.0000 -1.0000 4743296 1583909311.00 151.5647 60.0020 32.0000 1.9784 1.9790 417.9707 418.1382 0.0251 -1.0000 -1.0000 4743359 1583909311.10 151.5647 60.0020 32.0000 1.9781 1.9788 417.9491 418.1172 0.0252 -1.0000 -1.0000 4743859 1583909311.20 151.5647 60.0020 32.0000 1.9778 1.9785 418.0544 418.2218 0.0251 -1.0000 -1.0000 4743922 1583909311.30 151.5644 60.0020 32.0000 1.9771 1.9777 418.0939 418.2615 0.0252 -1.0000 -1.0000 4743999 1583909311.40 151.5571 60.0020 32.0000 1.9770 1.9776 418.1412 418.3087 0.0252 -1.0000 -1.0000 4744062 1583909311.50 151.5571 60.0020 32.0000 1.9770 1.9777 418.2016 418.3693 0.0251 -1.0000 -1.0000 4744125 1583909311.60 151.5571 60.0020 32.0000 1.9768 1.9774 418.1954 418.3625 0.0251 -1.0000 -1.0000 4744328 1583909311.70 151.5571 60.0020 32.0000 1.9768 1.9774 418.1045 418.2713 0.0250 -1.0000 -1.0000 4744390 1583909311.80 151.5571 60.0020 32.0000 1.9772 1.9778 417.9468 418.1138 0.0251 -1.0000 -1.0000 4744453 1583909311.90 151.5519 60.0020 32.0000 1.9779 1.9786 418.0145 418.1826 0.0252 -1.0000 -1.0000 4744515 1583909312.00 151.5519 60.0020 32.0000 1.9774 1.9781 418.0584 418.2253 0.0251 -1.0000 -1.0000 4744578 1583909312.10 151.5519 60.0020 32.0000 1.9770 1.9776 418.0828 418.2513 0.0252 -1.0000 -1.0000 4744828 1583909312.20 151.5519 60.0020 32.0000 1.9763 1.9769 418.2123 418.3792 0.0250 -1.0000 -1.0000 4744906 1583909312.30 151.5519 60.0020 32.0000 1.9773 1.9779 418.1725 418.3405 0.0252 -1.0000 -1.0000 4744968 1583909312.40 151.5519 60.0020 32.0000 1.9777 1.9783 418.1835 418.3515 0.0252 -1.0000 -1.0000 4745031 1583909312.50 151.5516 60.0020 32.0000 1.9776 1.9783 418.1814 418.3489 0.0251 -1.0000 -1.0000 4745109 1583909312.60 151.4817 60.0020 32.0000 1.9780 1.9787 418.0873 418.2553 0.0252 -1.0000 -1.0000 4745172 1583909312.70 151.4817 60.0020 32.0000 1.9778 1.9785 418.1108 418.2778 0.0250 -1.0000 -1.0000 4745312 1583909312.80 151.4817 60.0020 32.0000 1.9777 1.9784 418.1311 418.2990 0.0252 -1.0000 -1.0000 4745390 1583909312.90 151.4817 60.0020 32.0000 1.9778 1.9785 418.1088 418.2768 0.0252 -1.0000 -1.0000 4745437 1583909313.00 151.4892 60.0020 32.0000 1.9782 1.9789 418.1224 418.2899 0.0251 -1.0000 -1.0000 4745515 1583909313.10 151.4892 60.0020 32.0000 1.9773 1.9779 418.1777 418.3459 0.0253 -1.0000 -1.0000 4745578 1583909313.20 151.4892 60.0020 32.0000 1.9769 1.9776 418.0664 418.2346 0.0252 -1.0000 -1.0000 4745828 1583909313.30 151.4892 60.0020 32.0000 1.9770 1.9777 418.2880 418.4550 0.0250 -1.0000 -1.0000 4745906 1583909313.40 151.4892 60.0020 32.0000 1.9773 1.9780 418.2656 418.4343 0.0253 -1.0000 -1.0000 4745968 1583909313.50 151.4892 60.0020 32.0000 1.9769 1.9776 418.2693 418.4370 0.0252 -1.0000 -1.0000 4746031 1583909313.60 151.5401 60.0020 32.0000 1.9775 1.9781 418.0846 418.2519 0.0251 -1.0000 -1.0000 4746109 1583909313.70 151.5434 60.0020 32.0000 1.9780 1.9786 418.0027 418.1703 0.0251 -1.0000 -1.0000 4746578 1583909313.80 151.5434 60.0020 32.0000 1.9776 1.9783 417.9322 418.0989 0.0251 -1.0000 -1.0000 4746640 1583909313.90 151.5434 60.0020 32.0000 1.9778 1.9784 417.9561 418.1234 0.0251 -1.0000 -1.0000 4746702 1583909314.00 151.5434 60.0020 32.0000 1.9769 1.9776 418.2102 418.3782 0.0252 -1.0000 -1.0000 4746765 1583909314.10 151.5328 60.0020 32.0000 1.9766 1.9773 418.1622 418.3293 0.0251 -1.0000 -1.0000 4746828 1583909314.20 151.5121 60.0020 32.0000 1.9768 1.9774 418.1718 418.3385 0.0250 -1.0000 -1.0000 4746984 1583909314.30 151.5121 60.0020 32.0000 1.9767 1.9774 418.1452 418.3137 0.0252 -1.0000 -1.0000 4747046 1583909314.40 151.5121 60.0020 32.0000 1.9776 1.9783 418.0634 418.2305 0.0251 -1.0000 -1.0000 4747109 1583909314.50 151.5121 60.0020 32.0000 1.9781 1.9788 418.1541 418.3218 0.0251 -1.0000 -1.0000 4747187 1583909314.60 151.5121 60.0020 32.0000 1.9781 1.9788 418.1070 418.2740 0.0251 -1.0000 -1.0000 4747250 1583909314.70 151.5121 60.0020 32.0000 1.9786 1.9793 418.0417 418.2087 0.0250 -1.0000 -1.0000 4747484 1583909314.80 151.5121 60.0020 32.0000 1.9782 1.9789 417.9313 418.0974 0.0249 -1.0000 -1.0000 4747546 1583909314.90 151.5121 60.0020 32.0000 1.9774 1.9781 417.9338 418.1004 0.0251 -1.0000 -1.0000 4747609 1583909315.00 151.5121 60.0020 32.0000 1.9777 1.9784 417.9957 418.1621 0.0249 -1.0000 -1.0000 4747672 1583909315.10 151.5121 60.0020 32.0000 1.9776 1.9782 418.1221 418.2893 0.0252 -1.0000 -1.0000 4747749 1583909315.20 151.4651 60.0017 32.0000 1.9774 1.9780 418.1547 418.3230 0.0252 -1.0000 -1.0000 4747984 1583909315.30 151.5435 60.0016 32.0000 1.9768 1.9775 418.1205 418.2873 0.0250 -1.0000 -1.0000 4748046 1583909315.40 151.5435 60.0016 32.0000 1.9772 1.9778 418.2310 418.3976 0.0250 -1.0000 -1.0000 4748109 1583909315.50 151.5435 60.0016 32.0000 1.9776 1.9783 418.0427 418.2103 0.0252 -1.0000 -1.0000 4748172 1583909315.60 151.5435 60.0016 32.0000 1.9779 1.9785 417.9637 418.1314 0.0251 -1.0000 -1.0000 4748250 1583909315.70 151.5435 60.0016 32.0000 1.9779 1.9785 417.9507 418.1182 0.0251 -1.0000 -1.0000 4748312 1583909315.80 151.5642 60.0016 32.0000 1.9780 1.9787 417.9774 418.1445 0.0251 -1.0000 -1.0000 4748375 1583909315.90 151.5642 60.0016 32.0000 1.9777 1.9783 417.8853 418.0526 0.0251 -1.0000 -1.0000 4748453 1583909316.00 151.5642 60.0016 32.0000 1.9772 1.9778 418.0736 418.2411 0.0252 -1.0000 -1.0000 4748515 1583909316.10 151.5642 60.0016 32.0000 1.9773 1.9780 418.0786 418.2464 0.0251 -1.0000 -1.0000 4748578 1583909316.20 151.5642 60.0016 32.0000 1.9769 1.9776 418.1474 418.3154 0.0252 -1.0000 -1.0000 4748640 1583909316.30 151.5642 60.0016 32.0000 1.9768 1.9775 418.0591 418.2268 0.0252 -1.0000 -1.0000 4748702 1583909316.40 151.4346 60.0016 32.0000 1.9764 1.9771 418.1254 418.2926 0.0250 -1.0000 -1.0000 4748765 1583909316.50 151.4346 60.0016 32.0000 1.9772 1.9779 418.0662 418.2339 0.0252 -1.0000 -1.0000 4748843 1583909316.60 151.4346 60.0016 32.0000 1.9777 1.9783 417.9968 418.1639 0.0251 -1.0000 -1.0000 4748906 1583909316.70 151.4346 60.0016 32.0000 1.9778 1.9785 417.9127 418.0805 0.0252 -1.0000 -1.0000 4748968 1583909316.80 151.4346 60.0016 32.0000 1.9779 1.9786 417.9733 418.1403 0.0251 -1.0000 -1.0000 4749828 1583909316.90 151.4408 60.0016 32.0000 1.9778 1.9785 418.0396 418.2074 0.0252 -1.0000 -1.0000 4749890 1583909317.00 151.4536 60.0016 32.0000 1.9786 1.9793 418.1893 418.3566 0.0250 -1.0000 -1.0000 4749953 1583909317.10 151.4536 60.0016 32.0000 1.9772 1.9779 418.1159 418.2828 0.0251 -1.0000 -1.0000 4750031 1583909317.20 151.4536 60.0016 32.0000 1.9768 1.9775 418.1764 418.3443 0.0252 -1.0000 -1.0000 4750093 1583909317.30 151.4536 60.0016 32.0000 1.9768 1.9775 418.1675 418.3349 0.0251 -1.0000 -1.0000 4750156 1583909317.40 151.4536 60.0016 32.0000 1.9775 1.9781 418.0185 418.1857 0.0251 -1.0000 -1.0000 4750218 1583909317.50 151.4536 60.0016 32.0000 1.9784 1.9790 417.9988 418.1665 0.0252 -1.0000 -1.0000 4750281 1583909317.60 151.4536 60.0016 32.0000 1.9786 1.9792 417.9512 418.1190 0.0251 -1.0000 -1.0000 4750359 1583909317.70 151.5901 60.0016 32.0000 1.9764 1.9771 417.9840 418.1510 0.0251 -1.0000 -1.0000 4750421 1583909317.80 151.5901 60.0016 32.0000 1.9770 1.9777 418.1244 418.2915 0.0251 -1.0000 -1.0000 4750484 1583909317.90 151.5901 60.0016 32.0000 1.9768 1.9775 418.0437 418.2115 0.0252 -1.0000 -1.0000 4750562 1583909318.00 151.4984 60.0016 32.0000 1.9768 1.9774 418.1023 418.2680 0.0249 -1.0000 -1.0000 4750625 1583909318.10 151.4860 60.0016 32.0000 1.9774 1.9780 418.1379 418.3059 0.0253 -1.0000 -1.0000 4750687 1583909318.20 151.4860 60.0016 32.0000 1.9776 1.9782 418.0062 418.1740 0.0251 -1.0000 -1.0000 4750765 1583909318.30 151.4860 60.0016 32.0000 1.9778 1.9784 418.0269 418.1949 0.0252 -1.0000 -1.0000 4750828 1583909318.40 151.4860 60.0016 32.0000 1.9780 1.9787 418.0040 418.1702 0.0250 -1.0000 -1.0000 4750890 1583909318.50 151.4860 60.0016 32.0000 1.9771 1.9777 418.1216 418.2888 0.0251 -1.0000 -1.0000 4750953 1583909318.60 151.4860 60.0016 32.0000 1.9774 1.9781 418.1108 418.2784 0.0252 -1.0000 -1.0000 4751015 1583909318.70 151.4860 60.0016 32.0000 1.9775 1.9782 418.1195 418.2868 0.0251 -1.0000 -1.0000 4751078 1583909318.80 151.4860 60.0016 32.0000 1.9756 1.9763 418.2222 418.3900 0.0251 -1.0000 -1.0000 4751156 1583909318.90 151.4860 60.0016 32.0000 1.9771 1.9777 418.1563 418.3235 0.0251 -1.0000 -1.0000 4751484 1583909319.00 151.4860 60.0016 32.0000 1.9770 1.9776 418.1117 418.2787 0.0251 -1.0000 -1.0000 4751546 1583909319.10 151.5081 60.0016 32.0000 1.9776 1.9783 418.0803 418.2472 0.0250 -1.0000 -1.0000 4751625 1583909319.20 151.5084 60.0016 32.0000 1.9779 1.9786 417.8947 418.0617 0.0251 -1.0000 -1.0000 4751687 1583909319.30 151.5084 60.0016 32.0000 1.9784 1.9791 418.0228 418.1903 0.0251 -1.0000 -1.0000 4751750 1583909319.40 151.5084 60.0016 32.0000 1.9787 1.9793 417.9829 418.1503 0.0252 -1.0000 -1.0000 4752328 1583909319.50 151.5084 60.0016 32.0000 1.9781 1.9788 418.0461 418.2135 0.0251 -1.0000 -1.0000 4752390 1583909319.60 151.5084 60.0016 32.0000 1.9770 1.9776 418.1717 418.3394 0.0252 -1.0000 -1.0000 4752468 1583909319.70 151.5675 60.0016 32.0000 1.9770 1.9777 418.1966 418.3635 0.0250 -1.0000 -1.0000 4752531 1583909319.80 151.5681 60.0016 32.0000 1.9769 1.9776 418.1357 418.3025 0.0250 -1.0000 -1.0000 4752593 1583909319.90 151.5681 60.0016 32.0000 1.9771 1.9778 418.1689 418.3361 0.0251 -1.0000 -1.0000 4752750 1583909320.00 151.5681 60.0016 32.0000 1.9774 1.9780 418.1584 418.3270 0.0253 -1.0000 -1.0000 4752812 1583909320.10 151.5681 60.0016 32.0000 1.9769 1.9775 418.1845 418.3527 0.0252 -1.0000 -1.0000 4752875 1583909320.20 151.5681 60.0016 32.0000 1.9778 1.9785 418.0973 418.2642 0.0250 -1.0000 -1.0000 4752953 1583909320.30 151.5681 60.0016 32.0000 1.9779 1.9786 417.9614 418.1287 0.0252 -1.0000 -1.0000 4753015 1583909320.40 151.5681 60.0016 32.0000 1.9778 1.9785 418.0470 418.2145 0.0251 -1.0000 -1.0000 4753202 1583909320.50 151.5477 60.0016 32.0000 1.9775 1.9782 418.0158 418.1831 0.0252 -1.0000 -1.0000 4753281 1583909320.60 151.5477 60.0016 32.0000 1.9773 1.9779 418.0339 418.2015 0.0252 -1.0000 -1.0000 4753343 1583909320.70 151.5477 60.0016 32.0000 1.9768 1.9775 418.2061 418.3741 0.0252 -1.0000 -1.0000 4753406 1583909320.80 151.4470 60.0016 32.0000 1.9778 1.9784 418.1885 418.3568 0.0253 -1.0000 -1.0000 4753484 1583909320.90 151.4470 60.0016 32.0000 1.9780 1.9786 418.0631 418.2323 0.0254 -1.0000 -1.0000 4753546 1583909321.00 151.4470 60.0016 32.0000 1.9782 1.9789 418.1109 418.2783 0.0251 -1.0000 -1.0000 4753843 1583909321.10 151.4470 60.0016 32.0000 1.9777 1.9783 417.9813 418.1485 0.0251 -1.0000 -1.0000 4753906 1583909321.20 151.4470 60.0016 32.0000 1.9777 1.9783 418.0205 418.1871 0.0250 -1.0000 -1.0000 4753968 1583909321.30 151.4470 60.0016 32.0000 1.9780 1.9787 418.0619 418.2298 0.0251 -1.0000 -1.0000 4754046 1583909321.40 151.4470 60.0016 32.0000 1.9771 1.9778 418.1218 418.2887 0.0251 -1.0000 -1.0000 4754109 1583909321.50 151.4470 60.0016 32.0000 1.9771 1.9778 418.1702 418.3368 0.0250 -1.0000 -1.0000 4754343 1583909321.60 151.4470 60.0016 32.0000 1.9778 1.9784 418.1902 418.3571 0.0251 -1.0000 -1.0000 4754406 1583909321.70 151.4470 60.0016 32.0000 1.9772 1.9779 418.1832 418.3506 0.0251 -1.0000 -1.0000 4754468 1583909321.80 151.4470 60.0016 32.0000 1.9771 1.9777 418.1154 418.2837 0.0252 -1.0000 -1.0000 4754531 1583909321.90 151.5663 60.0016 32.0000 1.9775 1.9782 418.0158 418.1831 0.0252 -1.0000 -1.0000 4754609 1583909322.00 151.5663 60.0016 32.0000 1.9780 1.9787 418.0184 418.1861 0.0252 -1.0000 -1.0000 4755046 1583909322.10 151.5663 60.0016 32.0000 1.9777 1.9784 418.0230 418.1902 0.0252 -1.0000 -1.0000 4755109 1583909322.20 151.5663 60.0016 32.0000 1.9779 1.9786 418.0542 418.2225 0.0253 -1.0000 -1.0000 4755172 1583909322.30 151.5663 60.0016 32.0000 1.9777 1.9784 418.0938 418.2602 0.0249 -1.0000 -1.0000 4755234 1583909322.40 151.5798 60.0016 32.0000 1.9772 1.9779 418.1009 418.2690 0.0252 -1.0000 -1.0000 4755296 1583909322.50 151.5560 60.0016 32.0000 1.9776 1.9782 418.1263 418.2942 0.0252 -1.0000 -1.0000 4755593 1583909322.60 151.5560 60.0016 32.0000 1.9773 1.9780 418.2941 418.4615 0.0251 -1.0000 -1.0000 4755656 1583909322.70 151.5560 60.0016 32.0000 1.9770 1.9776 418.2107 418.3787 0.0252 -1.0000 -1.0000 4755718 1583909322.80 151.5560 60.0016 32.0000 1.9765 1.9771 418.2213 418.3888 0.0251 -1.0000 -1.0000 4755781 1583909322.90 151.5560 60.0016 32.0000 1.9772 1.9779 417.9925 418.1605 0.0252 -1.0000 -1.0000 4755843 1583909323.00 151.4551 60.0016 32.0000 1.9776 1.9783 418.0471 418.2145 0.0251 -1.0000 -1.0000 4755906 1583909323.10 151.4551 60.0016 32.0000 1.9780 1.9787 417.9148 418.0820 0.0251 -1.0000 -1.0000 4755984 1583909323.20 151.4551 60.0016 32.0000 1.9776 1.9782 418.1045 418.2710 0.0250 -1.0000 -1.0000 4756046 1583909323.30 151.4551 60.0016 32.0000 1.9770 1.9777 418.1788 418.3464 0.0251 -1.0000 -1.0000 4756125 1583909323.40 151.4551 60.0016 32.0000 1.9769 1.9776 418.1707 418.3391 0.0253 -1.0000 -1.0000 4756172 1583909323.50 151.4557 60.0016 32.0000 1.9769 1.9775 418.0977 418.2648 0.0251 -1.0000 -1.0000 4756796 1583909323.60 151.4576 60.0016 32.0000 1.9759 1.9766 418.2046 418.3723 0.0252 -1.0000 -1.0000 4756875 1583909323.70 151.4576 60.0016 32.0000 1.9775 1.9781 418.1595 418.3274 0.0251 -1.0000 -1.0000 4756937 1583909323.80 151.4576 60.0016 32.0000 1.9777 1.9783 418.0811 418.2498 0.0253 -1.0000 -1.0000 4756999 1583909323.90 151.4576 60.0016 32.0000 1.9773 1.9779 418.1489 418.3165 0.0251 -1.0000 -1.0000 4757078 1583909324.00 151.4576 60.0016 32.0000 1.9780 1.9786 418.0721 418.2397 0.0252 -1.0000 -1.0000 4757140 1583909324.10 151.4844 60.0016 32.0000 1.9776 1.9782 418.1188 418.2865 0.0252 -1.0000 -1.0000 4757218 1583909324.20 151.5374 60.0016 32.0000 1.9768 1.9774 418.2130 418.3807 0.0252 -1.0000 -1.0000 4757296 1583909324.30 151.5374 60.0016 32.0000 1.9767 1.9773 418.1627 418.3304 0.0252 -1.0000 -1.0000 4757359 1583909324.40 151.5374 60.0016 32.0000 1.9767 1.9774 418.1761 418.3423 0.0249 -1.0000 -1.0000 4757422 1583909324.50 151.5374 60.0016 32.0000 1.9755 1.9762 418.2250 418.3917 0.0251 -1.0000 -1.0000 4757499 1583909324.60 151.5374 60.0016 32.0000 1.9761 1.9767 418.1550 418.3239 0.0254 -1.0000 -1.0000 4757562 1583909324.70 151.5374 60.0016 32.0000 1.9774 1.9781 418.1836 418.3512 0.0251 -1.0000 -1.0000 4757625 1583909324.80 151.4270 60.0023 32.0000 1.9768 1.9774 417.9890 418.1561 0.0251 -1.0000 -1.0000 4757687 1583909324.90 151.4270 60.0023 32.0000 1.9773 1.9779 417.8855 418.0531 0.0251 -1.0000 -1.0000 4757750 1583909325.00 151.4270 60.0023 32.0000 1.9772 1.9779 418.0314 418.1982 0.0251 -1.0000 -1.0000 4757812 1583909325.10 151.4270 60.0023 32.0000 1.9777 1.9783 418.0462 418.2140 0.0252 -1.0000 -1.0000 4757890 1583909325.20 151.4270 60.0023 32.0000 1.9770 1.9776 418.1608 418.3280 0.0251 -1.0000 -1.0000 4757953 1583909325.30 151.4270 60.0023 32.0000 1.9763 1.9769 418.2225 418.3917 0.0253 -1.0000 -1.0000 4758031 1583909325.40 151.4270 60.0023 32.0000 1.9776 1.9782 417.9821 418.1491 0.0252 -1.0000 -1.0000 4758093 1583909325.50 151.4270 60.0023 32.0000 1.9768 1.9774 417.9547 418.1227 0.0252 -1.0000 -1.0000 4758156 1583909325.60 151.4270 60.0023 32.0000 1.9774 1.9781 418.0076 418.1747 0.0251 -1.0000 -1.0000 4758343 1583909325.70 151.4270 60.0023 32.0000 1.9770 1.9776 417.9723 418.1407 0.0253 -1.0000 -1.0000 4758406 1583909325.80 151.4270 60.0023 32.0000 1.9772 1.9778 417.9445 418.1125 0.0252 -1.0000 -1.0000 4758468 1583909325.90 151.4362 60.0023 32.0000 1.9765 1.9772 418.1670 418.3354 0.0252 -1.0000 -1.0000 4758546 1583909326.00 151.4931 60.0023 32.0000 1.9767 1.9774 418.2644 418.4320 0.0252 -1.0000 -1.0000 4758609 1583909326.10 151.4931 60.0023 32.0000 1.9770 1.9777 418.2279 418.3955 0.0250 -1.0000 -1.0000 4758828 1583909326.20 151.4931 60.0023 32.0000 1.9768 1.9774 418.1276 418.2948 0.0251 -1.0000 -1.0000 4758906 1583909326.30 151.4931 60.0023 32.0000 1.9781 1.9788 417.9658 418.1334 0.0252 -1.0000 -1.0000 4758968 1583909326.40 151.4931 60.0023 32.0000 1.9778 1.9785 417.9546 418.1218 0.0251 -1.0000 -1.0000 4759031 1583909326.50 151.4931 60.0023 32.0000 1.9772 1.9779 417.9399 418.1074 0.0252 -1.0000 -1.0000 4759109 1583909326.60 151.4791 60.0023 32.0000 1.9769 1.9776 418.1038 418.2724 0.0252 -1.0000 -1.0000 4759343 1583909326.70 151.4782 60.0023 32.0000 1.9764 1.9770 418.1794 418.3471 0.0252 -1.0000 -1.0000 4759406 1583909326.80 151.4782 60.0023 32.0000 1.9757 1.9763 418.1897 418.3585 0.0252 -1.0000 -1.0000 4759484 1583909326.90 151.4782 60.0023 32.0000 1.9767 1.9774 418.1600 418.3272 0.0252 -1.0000 -1.0000 4759546 1583909327.00 151.4782 60.0023 32.0000 1.9772 1.9779 418.0219 418.1899 0.0252 -1.0000 -1.0000 4759609 1583909327.10 151.4782 60.0023 32.0000 1.9771 1.9777 417.9704 418.1381 0.0252 -1.0000 -1.0000 4759687 1583909327.20 151.5239 60.0023 32.0000 1.9779 1.9785 417.9830 418.1509 0.0252 -1.0000 -1.0000 4759734 1583909327.30 151.5266 60.0023 32.0000 1.9776 1.9782 418.0656 418.2337 0.0252 -1.0000 -1.0000 4759812 1583909327.40 151.5266 60.0023 32.0000 1.9762 1.9769 418.1595 418.3265 0.0250 -1.0000 -1.0000 4759874 1583909327.50 151.5266 60.0023 32.0000 1.9768 1.9774 418.2331 418.4009 0.0252 -1.0000 -1.0000 4759953 1583909327.60 151.5266 60.0023 32.0000 1.9769 1.9776 418.2185 418.3863 0.0251 -1.0000 -1.0000 4800031 1583909327.70 151.5205 60.0023 32.0000 1.9766 1.9773 418.1081 418.2760 0.0252 -1.0000 -1.0000 4800359 1583909327.80 151.4342 60.0023 32.0000 1.9769 1.9776 418.0089 418.1774 0.0253 -1.0000 -1.0000 4800437 1583909327.90 151.4342 60.0023 32.0000 1.9770 1.9776 417.9851 418.1523 0.0250 -1.0000 -1.0000 4800499 1583909328.00 151.4342 60.0023 32.0000 1.9769 1.9776 417.9851 418.1530 0.0252 -1.0000 -1.0000 4800578 1583909328.10 151.4342 60.0023 32.0000 1.9777 1.9784 417.9679 418.1353 0.0251 -1.0000 -1.0000 4800624 1583909328.20 151.4342 60.0023 32.0000 1.9767 1.9774 417.9473 418.1143 0.0251 -1.0000 -1.0000 4800703 1583909328.30 151.4599 60.0023 32.0000 1.9773 1.9780 418.0084 418.1759 0.0251 -1.0000 -1.0000 4800765 1583909328.40 151.4599 60.0023 32.0000 1.9770 1.9777 418.0951 418.2625 0.0251 -1.0000 -1.0000 4800828 1583909328.50 151.4599 60.0023 32.0000 1.9774 1.9781 418.2094 418.3778 0.0253 -1.0000 -1.0000 4800906 1583909328.60 151.4599 60.0023 32.0000 1.9780 1.9787 418.2056 418.3737 0.0252 -1.0000 -1.0000 4800968 1583909328.70 151.4599 60.0023 32.0000 1.9768 1.9775 418.1500 418.3185 0.0253 -1.0000 -1.0000 4801093 1583909328.80 151.4599 60.0023 32.0000 1.9773 1.9779 418.0557 418.2236 0.0252 -1.0000 -1.0000 4801171 1583909328.90 151.4771 60.0023 32.0000 1.9780 1.9787 417.9569 418.1248 0.0252 -1.0000 -1.0000 4801234 1583909329.00 151.4771 60.0023 32.0000 1.9776 1.9783 418.0227 418.1905 0.0252 -1.0000 -1.0000 4801296 1583909329.10 151.4771 60.0023 32.0000 1.9774 1.9781 417.9185 418.0864 0.0252 -1.0000 -1.0000 4801374 1583909329.20 151.4771 60.0023 32.0000 1.9777 1.9784 418.0371 418.2047 0.0251 -1.0000 -1.0000 4801609 1583909329.30 151.4771 60.0023 32.0000 1.9767 1.9774 418.1510 418.3180 0.0251 -1.0000 -1.0000 4801687 1583909329.40 151.5295 60.0023 32.0000 1.9768 1.9774 418.1545 418.3227 0.0252 -1.0000 -1.0000 4801749 1583909329.50 151.5542 60.0023 32.0000 1.9764 1.9771 418.2019 418.3697 0.0252 -1.0000 -1.0000 4801812 1583909329.60 151.5542 60.0023 32.0000 1.9769 1.9776 418.0912 418.2600 0.0254 -1.0000 -1.0000 4801890 1583909329.70 151.5542 60.0023 32.0000 1.9778 1.9784 417.9213 418.0908 0.0255 -1.0000 -1.0000 4802922 1583909329.80 151.5542 60.0023 32.0000 1.9776 1.9783 417.9235 418.0924 0.0253 -1.0000 -1.0000 4802999 1583909329.90 151.5542 60.0023 32.0000 1.9768 1.9775 418.0701 418.2373 0.0251 -1.0000 -1.0000 4803062 1583909330.00 151.5542 60.0023 32.0000 1.9762 1.9768 418.1155 418.2846 0.0253 -1.0000 -1.0000 4803140 1583909330.10 151.5111 60.0026 32.0000 1.9774 1.9780 418.1677 418.3354 0.0251 -1.0000 -1.0000 4803202 1583909330.20 151.5111 60.0026 32.0000 1.9768 1.9774 418.1551 418.3231 0.0253 -1.0000 -1.0000 4803281 1583909330.30 151.5111 60.0026 32.0000 1.9779 1.9786 418.2571 418.4253 0.0252 -1.0000 -1.0000 4803343 1583909330.40 151.5111 60.0026 32.0000 1.9778 1.9785 418.0398 418.2072 0.0251 -1.0000 -1.0000 4803422 1583909330.50 151.5111 60.0026 32.0000 1.9777 1.9784 417.9738 418.1420 0.0253 -1.0000 -1.0000 4803499 1583909330.60 151.5111 60.0026 32.0000 1.9780 1.9787 417.9557 418.1246 0.0253 -1.0000 -1.0000 4803562 1583909330.70 151.5111 60.0026 32.0000 1.9777 1.9784 418.0144 418.1825 0.0252 -1.0000 -1.0000 4803625 1583909330.80 151.5111 60.0026 32.0000 1.9761 1.9768 418.2396 418.4082 0.0253 -1.0000 -1.0000 4803687 1583909330.90 151.5111 60.0026 32.0000 1.9766 1.9773 418.1066 418.2743 0.0252 -1.0000 -1.0000 4803750 1583909331.00 151.5111 60.0026 32.0000 1.9763 1.9769 418.2026 418.3700 0.0251 -1.0000 -1.0000 4803812 1583909331.10 151.5111 60.0026 32.0000 1.9778 1.9784 418.1633 418.3311 0.0252 -1.0000 -1.0000 4803890 1583909331.20 151.4612 60.0026 32.0000 1.9774 1.9780 418.1033 418.2719 0.0252 -1.0000 -1.0000 4803953 1583909331.30 151.4894 60.0026 32.0000 1.9769 1.9776 418.0001 418.1667 0.0250 -1.0000 -1.0000 4804031 1583909331.40 151.4902 60.0026 32.0000 1.9780 1.9787 418.0513 418.2186 0.0252 -1.0000 -1.0000 4804093 1583909331.50 151.4902 60.0026 32.0000 1.9773 1.9779 418.0267 418.1946 0.0252 -1.0000 -1.0000 4804156 1583909331.60 151.4902 60.0026 32.0000 1.9779 1.9786 418.0263 418.1936 0.0252 -1.0000 -1.0000 4804234 1583909331.70 151.4902 60.0026 32.0000 1.9771 1.9778 418.1516 418.3196 0.0252 -1.0000 -1.0000 4804296 1583909331.80 151.4902 60.0026 32.0000 1.9770 1.9776 418.1849 418.3526 0.0252 -1.0000 -1.0000 4804593 1583909331.90 151.4902 60.0026 32.0000 1.9772 1.9778 418.0761 418.2440 0.0252 -1.0000 -1.0000 4804672 1583909332.00 151.4902 60.0026 32.0000 1.9770 1.9777 417.9964 418.1634 0.0250 -1.0000 -1.0000 4804734 1583909332.10 151.4902 60.0026 32.0000 1.9777 1.9784 417.9870 418.1561 0.0254 -1.0000 -1.0000 4804796 1583909332.20 151.5150 60.0026 32.0000 1.9781 1.9787 417.9574 418.1257 0.0252 -1.0000 -1.0000 4804859 1583909332.30 151.5150 60.0026 32.0000 1.9771 1.9778 417.9870 418.1541 0.0251 -1.0000 -1.0000 4804922 1583909332.40 151.5150 60.0026 32.0000 1.9772 1.9779 418.0302 418.1987 0.0253 -1.0000 -1.0000 4804984 1583909332.50 151.5150 60.0026 32.0000 1.9771 1.9777 418.0059 418.1742 0.0253 -1.0000 -1.0000 4805062 1583909332.60 151.5150 60.0026 32.0000 1.9761 1.9768 418.0747 418.2434 0.0253 -1.0000 -1.0000 4805125 1583909332.70 151.5150 60.0026 32.0000 1.9762 1.9769 418.2035 418.3720 0.0253 -1.0000 -1.0000 4805187 1583909332.80 151.4117 60.0026 32.0000 1.9765 1.9772 418.1529 418.3206 0.0252 -1.0000 -1.0000 4805328 1583909332.90 151.4117 60.0026 32.0000 1.9760 1.9766 418.1617 418.3297 0.0252 -1.0000 -1.0000 4805390 1583909333.00 151.4117 60.0026 32.0000 1.9772 1.9778 418.0780 418.2460 0.0252 -1.0000 -1.0000 4805453 1583909333.10 151.4117 60.0026 32.0000 1.9771 1.9778 418.1015 418.2694 0.0252 -1.0000 -1.0000 4805531 1583909333.20 151.4117 60.0026 32.0000 1.9775 1.9782 418.1001 418.2687 0.0253 -1.0000 -1.0000 4805593 1583909333.30 151.4117 60.0026 32.0000 1.9779 1.9785 417.9911 418.1596 0.0253 -1.0000 -1.0000 4805828 1583909333.40 151.4267 60.0026 32.0000 1.9769 1.9776 417.9778 418.1448 0.0251 -1.0000 -1.0000 4805890 1583909333.50 151.4718 60.0026 32.0000 1.9776 1.9783 417.9995 418.1675 0.0252 -1.0000 -1.0000 4805953 1583909333.60 151.4718 60.0026 32.0000 1.9775 1.9782 418.0549 418.2224 0.0251 -1.0000 -1.0000 4806015 1583909333.70 151.4718 60.0026 32.0000 1.9771 1.9777 418.1740 418.3411 0.0250 -1.0000 -1.0000 4806078 1583909333.80 151.4718 60.0026 32.0000 1.9771 1.9778 418.1934 418.3604 0.0252 -1.0000 -1.0000 4806140 1583909333.90 151.4718 60.0026 32.0000 1.9769 1.9776 418.2196 418.3880 0.0253 -1.0000 -1.0000 4806328 1583909334.00 151.4952 60.0026 32.0000 1.9770 1.9776 418.1848 418.3524 0.0252 -1.0000 -1.0000 4806390 1583909334.10 151.4952 60.0026 32.0000 1.9779 1.9786 418.0634 418.2310 0.0252 -1.0000 -1.0000 4806453 1583909334.20 151.4952 60.0026 32.0000 1.9783 1.9790 418.0706 418.2396 0.0254 -1.0000 -1.0000 4806531 1583909334.30 151.4952 60.0026 32.0000 1.9778 1.9784 418.0642 418.2326 0.0253 -1.0000 -1.0000 4806593 1583909334.40 151.4952 60.0026 32.0000 1.9765 1.9771 418.1703 418.3385 0.0252 -1.0000 -1.0000 4806828 1583909334.50 151.5126 60.0026 32.0000 1.9770 1.9777 418.1968 418.3640 0.0251 -1.0000 -1.0000 4806890 1583909334.60 151.5229 60.0026 32.0000 1.9770 1.9776 418.2760 418.4440 0.0252 -1.0000 -1.0000 4806953 1583909334.70 151.5229 60.0026 32.0000 1.9777 1.9784 418.1158 418.2841 0.0253 -1.0000 -1.0000 4807015 1583909334.80 151.5229 60.0026 32.0000 1.9782 1.9788 418.0391 418.2065 0.0251 -1.0000 -1.0000 4807093 1583909334.90 151.5229 60.0026 32.0000 1.9775 1.9781 417.9775 418.1454 0.0252 -1.0000 -1.0000 4807328 1583909335.00 151.5229 60.0026 32.0000 1.9778 1.9785 417.9274 418.0951 0.0253 -1.0000 -1.0000 4807375 1583909335.10 151.5293 60.0020 32.0000 1.9777 1.9783 417.9996 418.1672 0.0251 -1.0000 -1.0000 4807453 1583909335.20 151.5293 60.0020 32.0000 1.9773 1.9779 418.1298 418.2977 0.0252 -1.0000 -1.0000 4807515 1583909335.30 151.5293 60.0020 32.0000 1.9765 1.9771 418.2577 418.4259 0.0252 -1.0000 -1.0000 4807593 1583909335.40 151.5293 60.0020 32.0000 1.9770 1.9777 418.1640 418.3321 0.0253 -1.0000 -1.0000 4808359 1583909335.50 151.5293 60.0020 32.0000 1.9772 1.9779 418.0918 418.2602 0.0253 -1.0000 -1.0000 4808422 1583909335.60 151.4703 60.0020 32.0000 1.9776 1.9783 417.9458 418.1140 0.0253 -1.0000 -1.0000 4808499 1583909335.70 151.4590 60.0020 32.0000 1.9779 1.9785 417.9918 418.1599 0.0252 -1.0000 -1.0000 4808562 1583909335.80 151.4590 60.0020 32.0000 1.9770 1.9777 417.9955 418.1632 0.0252 -1.0000 -1.0000 4808625 1583909335.90 151.4590 60.0020 32.0000 1.9777 1.9784 418.0275 418.1964 0.0253 -1.0000 -1.0000 4808687 1583909336.00 151.4590 60.0020 32.0000 1.9761 1.9768 418.2055 418.3745 0.0254 -1.0000 -1.0000 4808750 1583909336.10 151.4590 60.0020 32.0000 1.9762 1.9769 418.1307 418.2982 0.0251 -1.0000 -1.0000 4808812 1583909336.20 151.4590 60.0020 32.0000 1.9769 1.9776 418.1132 418.2811 0.0253 -1.0000 -1.0000 4808890 1583909336.30 151.4590 60.0020 32.0000 1.9775 1.9782 417.9947 418.1630 0.0253 -1.0000 -1.0000 4808953 1583909336.40 151.4590 60.0020 32.0000 1.9775 1.9781 417.9388 418.1068 0.0253 -1.0000 -1.0000 4809078 1583909336.50 151.4477 60.0020 32.0000 1.9774 1.9781 417.9340 418.1026 0.0253 -1.0000 -1.0000 4809156 1583909336.60 151.4468 60.0020 32.0000 1.9773 1.9779 418.0349 418.2032 0.0252 -1.0000 -1.0000 4809218 1583909336.70 151.4404 60.0020 32.0000 1.9763 1.9769 418.0862 418.2552 0.0253 -1.0000 -1.0000 4809281 1583909336.80 151.4404 60.0020 32.0000 1.9764 1.9770 418.2656 418.4334 0.0252 -1.0000 -1.0000 4809343 1583909336.90 151.4404 60.0020 32.0000 1.9769 1.9776 418.1695 418.3381 0.0253 -1.0000 -1.0000 4809593 1583909337.00 151.4404 60.0020 32.0000 1.9770 1.9777 418.2283 418.3964 0.0252 -1.0000 -1.0000 4809656 1583909337.10 151.4404 60.0020 32.0000 1.9777 1.9784 418.0919 418.2600 0.0253 -1.0000 -1.0000 4809718 1583909337.20 151.4404 60.0020 32.0000 1.9781 1.9787 418.0934 418.2603 0.0251 -1.0000 -1.0000 4809781 1583909337.30 151.4404 60.0020 32.0000 1.9767 1.9774 418.0403 418.2081 0.0251 -1.0000 -1.0000 4809859 1583909337.40 151.4404 60.0020 32.0000 1.9776 1.9782 418.0868 418.2542 0.0252 -1.0000 -1.0000 4810593 1583909337.50 151.4404 60.0020 32.0000 1.9774 1.9781 418.0859 418.2546 0.0253 -1.0000 -1.0000 4810656 1583909337.60 151.4404 60.0020 32.0000 1.9774 1.9781 418.1726 418.3404 0.0252 -1.0000 -1.0000 4810734 1583909337.70 151.4404 60.0020 32.0000 1.9774 1.9780 418.2573 418.4256 0.0253 -1.0000 -1.0000 4810796 1583909337.80 151.5069 60.0020 32.0000 1.9778 1.9784 418.1793 418.3467 0.0251 -1.0000 -1.0000 4810859 1583909337.90 151.5069 60.0020 32.0000 1.9778 1.9784 417.9556 418.1230 0.0252 -1.0000 -1.0000 4810937 1583909338.00 151.5069 60.0020 32.0000 1.9779 1.9785 417.9660 418.1340 0.0253 -1.0000 -1.0000 4810999 1583909338.10 151.5069 60.0020 32.0000 1.9774 1.9781 417.9163 418.0843 0.0252 -1.0000 -1.0000 4811062 1583909338.20 151.5069 60.0020 32.0000 1.9781 1.9788 418.0972 418.2650 0.0252 -1.0000 -1.0000 4811125 1583909338.30 151.5290 60.0020 32.0000 1.9771 1.9777 418.1009 418.2695 0.0253 -1.0000 -1.0000 4811202 1583909338.40 151.5621 60.0020 32.0000 1.9768 1.9775 418.1544 418.3229 0.0253 -1.0000 -1.0000 4811343 1583909338.50 151.5621 60.0020 32.0000 1.9766 1.9773 418.1430 418.3112 0.0253 -1.0000 -1.0000 4811406 1583909338.60 151.5621 60.0020 32.0000 1.9779 1.9785 418.2021 418.3707 0.0253 -1.0000 -1.0000 4811468 1583909338.70 151.5621 60.0020 32.0000 1.9771 1.9778 418.1043 418.2734 0.0254 -1.0000 -1.0000 4811531 1583909338.80 151.5621 60.0020 32.0000 1.9779 1.9785 418.0529 418.2214 0.0253 -1.0000 -1.0000 4811609 1583909338.90 151.5621 60.0020 32.0000 1.9771 1.9778 418.0206 418.1892 0.0253 -1.0000 -1.0000 4811672 1583909339.00 151.4353 60.0018 32.0000 1.9772 1.9779 418.0475 418.2163 0.0253 -1.0000 -1.0000 4811859 1583909339.10 151.4353 60.0018 32.0000 1.9773 1.9779 418.0955 418.2630 0.0251 -1.0000 -1.0000 4811922 1583909339.20 151.4353 60.0018 32.0000 1.9767 1.9773 418.1460 418.3139 0.0252 -1.0000 -1.0000 4811984 1583909339.30 151.4353 60.0018 32.0000 1.9764 1.9770 418.2367 418.4045 0.0252 -1.0000 -1.0000 4812062 1583909339.40 151.4353 60.0018 32.0000 1.9766 1.9773 418.1927 418.3615 0.0253 -1.0000 -1.0000 4812125 1583909339.50 151.4353 60.0018 32.0000 1.9773 1.9779 418.0995 418.2675 0.0252 -1.0000 -1.0000 4812187 1583909339.60 151.4353 60.0018 32.0000 1.9784 1.9790 418.1095 418.2773 0.0252 -1.0000 -1.0000 4812265 1583909339.70 151.4353 60.0018 32.0000 1.9786 1.9793 418.0575 418.2254 0.0252 -1.0000 -1.0000 4812328 1583909339.80 151.4353 60.0018 32.0000 1.9782 1.9788 418.0977 418.2657 0.0252 -1.0000 -1.0000 4812390 1583909339.90 151.4353 60.0018 32.0000 1.9775 1.9781 418.1003 418.2686 0.0253 -1.0000 -1.0000 4812453 1583909340.00 151.4353 60.0018 32.0000 1.9767 1.9774 418.1644 418.3323 0.0252 -1.0000 -1.0000 4813156 1583909340.10 151.4856 60.0018 32.0000 1.9770 1.9777 418.1899 418.3588 0.0254 -1.0000 -1.0000 4813218 1583909340.20 151.4856 60.0018 32.0000 1.9772 1.9779 418.2722 418.4408 0.0253 -1.0000 -1.0000 4813296 1583909340.30 151.4856 60.0018 32.0000 1.9776 1.9783 418.1349 418.3036 0.0253 -1.0000 -1.0000 4813359 1583909340.40 151.4856 60.0018 32.0000 1.9788 1.9795 418.0546 418.2238 0.0254 -1.0000 -1.0000 4813422 1583909340.50 151.4856 60.0018 32.0000 1.9783 1.9790 417.9775 418.1466 0.0254 -1.0000 -1.0000 4813484 1583909340.60 151.5118 60.0018 32.0000 1.9783 1.9789 418.0239 418.1921 0.0252 -1.0000 -1.0000 4813546 1583909340.70 151.5191 60.0018 32.0000 1.9781 1.9787 417.9543 418.1219 0.0252 -1.0000 -1.0000 4813609 1583909340.80 151.5191 60.0018 32.0000 1.9769 1.9775 418.2556 418.4242 0.0253 -1.0000 -1.0000 4813687 1583909340.90 151.5191 60.0018 32.0000 1.9768 1.9775 418.2287 418.3972 0.0253 -1.0000 -1.0000 4813750 1583909341.00 151.5191 60.0018 32.0000 1.9771 1.9777 418.2084 418.3765 0.0252 -1.0000 -1.0000 4813812 1583909341.10 151.5191 60.0018 32.0000 1.9780 1.9786 418.1034 418.2716 0.0252 -1.0000 -1.0000 4813890 1583909341.20 151.5227 60.0018 32.0000 1.9777 1.9784 418.0073 418.1755 0.0252 -1.0000 -1.0000 4813937 1583909341.30 151.5374 60.0018 32.0000 1.9778 1.9784 418.0668 418.2353 0.0253 -1.0000 -1.0000 4814031 1583909341.40 151.5374 60.0018 32.0000 1.9780 1.9786 418.0227 418.1902 0.0251 -1.0000 -1.0000 4814093 1583909341.50 151.5374 60.0018 32.0000 1.9779 1.9785 418.1189 418.2868 0.0253 -1.0000 -1.0000 4814234 1583909341.60 151.5374 60.0018 32.0000 1.9772 1.9779 418.2128 418.3817 0.0253 -1.0000 -1.0000 4814296 1583909341.70 151.5374 60.0018 32.0000 1.9763 1.9770 418.2311 418.3987 0.0252 -1.0000 -1.0000 4814359 1583909341.80 151.5374 60.0018 32.0000 1.9763 1.9769 418.1755 418.3437 0.0253 -1.0000 -1.0000 4814422 1583909341.90 151.5374 60.0018 32.0000 1.9769 1.9776 418.1073 418.2759 0.0253 -1.0000 -1.0000 4814499 1583909342.00 151.5374 60.0018 32.0000 1.9775 1.9781 418.1520 418.3206 0.0253 -1.0000 -1.0000 4814562 1583909342.10 151.5374 60.0018 32.0000 1.9778 1.9785 418.0063 418.1751 0.0254 -1.0000 -1.0000 4814625 1583909342.20 151.5374 60.0018 32.0000 1.9783 1.9790 417.9826 418.1498 0.0251 -1.0000 -1.0000 4814702 1583909342.30 151.4790 60.0018 32.0000 1.9777 1.9783 418.0602 418.2283 0.0252 -1.0000 -1.0000 4814765 1583909342.40 151.4676 60.0018 32.0000 1.9778 1.9785 418.0987 418.2674 0.0253 -1.0000 -1.0000 4814827 1583909342.50 151.4676 60.0018 32.0000 1.9778 1.9785 418.1882 418.3570 0.0253 -1.0000 -1.0000 4814890 1583909342.60 151.4676 60.0018 32.0000 1.9764 1.9771 418.1326 418.3006 0.0252 -1.0000 -1.0000 4814968 1583909342.70 151.4676 60.0018 32.0000 1.9772 1.9779 418.2635 418.4318 0.0253 -1.0000 -1.0000 4815031 1583909342.80 151.4676 60.0018 32.0000 1.9773 1.9780 418.2291 418.3981 0.0253 -1.0000 -1.0000 4815093 1583909342.90 151.5104 60.0018 32.0000 1.9764 1.9770 418.3311 418.5000 0.0253 -1.0000 -1.0000 4815156 1583909343.00 151.5104 60.0018 32.0000 1.9779 1.9785 418.1040 418.2735 0.0254 -1.0000 -1.0000 4815218 1583909343.10 151.5104 60.0018 32.0000 1.9777 1.9784 418.0288 418.1968 0.0253 -1.0000 -1.0000 4815968 1583909343.20 151.5104 60.0018 32.0000 1.9781 1.9787 418.0107 418.1800 0.0255 -1.0000 -1.0000 4816031 1583909343.30 151.5104 60.0018 32.0000 1.9776 1.9783 418.0226 418.1920 0.0254 -1.0000 -1.0000 4816125 1583909343.40 151.5104 60.0018 32.0000 1.9780 1.9786 418.0634 418.2321 0.0253 -1.0000 -1.0000 4816187 1583909343.50 151.5104 60.0018 32.0000 1.9774 1.9781 418.2268 418.3954 0.0253 -1.0000 -1.0000 4816250 1583909343.60 151.5104 60.0018 32.0000 1.9774 1.9780 418.2230 418.3919 0.0253 -1.0000 -1.0000 4816312 1583909343.70 151.5104 60.0018 32.0000 1.9762 1.9769 418.2623 418.4312 0.0253 -1.0000 -1.0000 4816375 1583909343.80 151.5104 60.0018 32.0000 1.9767 1.9774 418.2841 418.4530 0.0253 -1.0000 -1.0000 4816437 1583909343.90 151.5104 60.0018 32.0000 1.9762 1.9769 418.1514 418.3214 0.0255 -1.0000 -1.0000 4816515 1583909344.00 151.5570 60.0018 32.0000 1.9768 1.9775 418.1618 418.3310 0.0253 -1.0000 -1.0000 4816609 1583909344.10 151.5570 60.0018 32.0000 1.9772 1.9778 418.1021 418.2702 0.0253 -1.0000 -1.0000 4816702 1583909344.20 151.5570 60.0018 32.0000 1.9772 1.9779 417.9529 418.1205 0.0252 -1.0000 -1.0000 4816765 1583909344.30 151.5570 60.0018 32.0000 1.9783 1.9790 418.1248 418.2936 0.0253 -1.0000 -1.0000 4816827 1583909344.40 151.5570 60.0018 32.0000 1.9774 1.9781 418.1647 418.3334 0.0253 -1.0000 -1.0000 4816890 1583909344.50 151.5062 60.0018 32.0000 1.9773 1.9779 418.2112 418.3806 0.0254 -1.0000 -1.0000 4816968 1583909344.60 151.4829 60.0018 32.0000 1.9768 1.9775 418.2407 418.4097 0.0254 -1.0000 -1.0000 4817187 1583909344.70 151.4829 60.0018 32.0000 1.9773 1.9780 418.1449 418.3137 0.0253 -1.0000 -1.0000 4817250 1583909344.80 151.4829 60.0018 32.0000 1.9783 1.9790 418.0613 418.2287 0.0252 -1.0000 -1.0000 4817327 1583909344.90 151.4829 60.0018 32.0000 1.9777 1.9784 418.0270 418.1959 0.0254 -1.0000 -1.0000 4817390 1583909345.00 151.4829 60.0018 32.0000 1.9779 1.9785 417.9788 418.1478 0.0254 -1.0000 -1.0000 4817453 1583909345.10 151.5439 60.0023 32.0000 1.9780 1.9786 418.0023 418.1716 0.0254 -1.0000 -1.0000 4817702 1583909345.20 151.5439 60.0023 32.0000 1.9783 1.9790 418.0984 418.2674 0.0254 -1.0000 -1.0000 4817765 1583909345.30 151.5439 60.0023 32.0000 1.9772 1.9778 418.2354 418.4050 0.0255 -1.0000 -1.0000 4817843 1583909345.40 151.5439 60.0023 32.0000 1.9773 1.9780 418.2328 418.4008 0.0252 -1.0000 -1.0000 4817906 1583909345.50 151.5439 60.0023 32.0000 1.9774 1.9781 418.2450 418.4137 0.0253 -1.0000 -1.0000 4817968 1583909345.60 151.6039 60.0023 32.0000 1.9772 1.9778 418.2183 418.3863 0.0253 -1.0000 -1.0000 4818187 1583909345.70 151.6068 60.0023 32.0000 1.9772 1.9779 418.2074 418.3769 0.0254 -1.0000 -1.0000 4818250 1583909345.80 151.6068 60.0023 32.0000 1.9776 1.9783 418.1526 418.3209 0.0252 -1.0000 -1.0000 4818312 1583909345.90 151.6068 60.0023 32.0000 1.9778 1.9785 418.1826 418.3509 0.0252 -1.0000 -1.0000 4818375 1583909346.00 151.6068 60.0023 32.0000 1.9771 1.9778 418.0267 418.1948 0.0253 -1.0000 -1.0000 4818437 1583909346.10 151.5938 60.0023 32.0000 1.9779 1.9786 417.9754 418.1445 0.0254 -1.0000 -1.0000 4818515 1583909346.20 151.5205 60.0023 32.0000 1.9782 1.9789 417.9479 418.1170 0.0254 -1.0000 -1.0000 4818718 1583909346.30 151.5205 60.0023 32.0000 1.9774 1.9781 418.0917 418.2605 0.0254 -1.0000 -1.0000 4818781 1583909346.40 151.5205 60.0023 32.0000 1.9768 1.9774 418.2681 418.4377 0.0255 -1.0000 -1.0000 4818843 1583909346.50 151.5205 60.0023 32.0000 1.9773 1.9779 418.2051 418.3750 0.0254 -1.0000 -1.0000 4818921 1583909346.60 151.5205 60.0023 32.0000 1.9775 1.9782 418.1848 418.3530 0.0253 -1.0000 -1.0000 4818968 1583909346.70 151.5205 60.0023 32.0000 1.9775 1.9782 418.0562 418.2252 0.0254 -1.0000 -1.0000 4819202 1583909346.80 151.5205 60.0023 32.0000 1.9777 1.9783 418.0933 418.2624 0.0253 -1.0000 -1.0000 4819281 1583909346.90 151.5205 60.0023 32.0000 1.9779 1.9785 417.9962 418.1648 0.0254 -1.0000 -1.0000 4819343 1583909347.00 151.5205 60.0023 32.0000 1.9770 1.9777 418.0785 418.2470 0.0253 -1.0000 -1.0000 4819406 1583909347.10 151.5205 60.0023 32.0000 1.9764 1.9771 418.1895 418.3582 0.0254 -1.0000 -1.0000 4819484 1583909347.20 151.4812 60.0023 32.0000 1.9773 1.9780 418.2110 418.3807 0.0254 -1.0000 -1.0000 4820109 1583909347.30 151.4768 60.0023 32.0000 1.9768 1.9775 418.1808 418.3495 0.0253 -1.0000 -1.0000 4820172 1583909347.40 151.4768 60.0023 32.0000 1.9771 1.9777 418.1713 418.3400 0.0253 -1.0000 -1.0000 4820234 1583909347.50 151.4768 60.0023 32.0000 1.9777 1.9784 418.0288 418.1976 0.0252 -1.0000 -1.0000 4820296 1583909347.60 151.4768 60.0023 32.0000 1.9772 1.9779 417.9934 418.1611 0.0252 -1.0000 -1.0000 4820375 1583909347.70 151.4755 60.0023 32.0000 1.9775 1.9781 417.9661 418.1348 0.0253 -1.0000 -1.0000 4820640 1583909347.80 151.4605 60.0023 32.0000 1.9777 1.9783 418.1808 418.3493 0.0253 -1.0000 -1.0000 4820702 1583909347.90 151.4605 60.0023 32.0000 1.9767 1.9774 418.1956 418.3646 0.0254 -1.0000 -1.0000 4820781 1583909348.00 151.4605 60.0023 32.0000 1.9769 1.9775 418.2334 418.4013 0.0253 -1.0000 -1.0000 4820843 1583909348.10 151.4605 60.0023 32.0000 1.9766 1.9772 418.1991 418.3684 0.0254 -1.0000 -1.0000 4820906 1583909348.20 151.5295 60.0023 32.0000 1.9768 1.9774 418.1588 418.3283 0.0255 -1.0000 -1.0000 4820968 1583909348.30 151.5295 60.0023 32.0000 1.9778 1.9784 418.0396 418.2089 0.0254 -1.0000 -1.0000 4821031 1583909348.40 151.5295 60.0023 32.0000 1.9772 1.9779 418.0235 418.1927 0.0254 -1.0000 -1.0000 4821093 1583909348.50 151.5412 60.0023 32.0000 1.9778 1.9784 417.9162 418.0849 0.0253 -1.0000 -1.0000 4821172 1583909348.60 151.5412 60.0023 32.0000 1.9773 1.9780 418.0391 418.2067 0.0251 -1.0000 -1.0000 4821234 1583909348.70 151.5412 60.0023 32.0000 1.9769 1.9775 418.1546 418.3225 0.0253 -1.0000 -1.0000 4821296 1583909348.80 151.4757 60.0023 32.0000 1.9763 1.9769 418.1861 418.3548 0.0253 -1.0000 -1.0000 4821375 1583909348.90 151.3617 60.0023 32.0000 1.9766 1.9772 418.1274 418.2961 0.0253 -1.0000 -1.0000 4821437 1583909349.00 151.4522 60.0023 32.0000 1.9762 1.9769 418.1328 418.3010 0.0252 -1.0000 -1.0000 4821499 1583909349.10 151.4779 60.0023 32.0000 1.9768 1.9775 418.0620 418.2316 0.0255 -1.0000 -1.0000 4821577 1583909349.20 151.4779 60.0023 32.0000 1.9774 1.9781 418.1449 418.3132 0.0253 -1.0000 -1.0000 4821640 1583909349.30 151.4779 60.0023 32.0000 1.9780 1.9787 418.0511 418.2202 0.0254 -1.0000 -1.0000 4821718 1583909349.40 151.4779 60.0023 32.0000 1.9783 1.9790 417.9849 418.1531 0.0253 -1.0000 -1.0000 4821781 1583909349.50 151.4779 60.0023 32.0000 1.9771 1.9778 417.9302 418.0995 0.0254 -1.0000 -1.0000 4821843 1583909349.60 151.4779 60.0023 32.0000 1.9774 1.9780 417.8933 418.0614 0.0252 -1.0000 -1.0000 4821906 1583909349.70 151.4779 60.0023 32.0000 1.9771 1.9778 418.1352 418.3039 0.0254 -1.0000 -1.0000 4821968 1583909349.80 151.4779 60.0023 32.0000 1.9764 1.9771 418.2072 418.3766 0.0254 -1.0000 -1.0000 4822109 1583909349.90 151.4779 60.0023 32.0000 1.9769 1.9776 418.2276 418.3963 0.0253 -1.0000 -1.0000 4822172 1583909350.00 151.4779 60.0023 32.0000 1.9776 1.9782 418.0838 418.2517 0.0252 -1.0000 -1.0000 4822234 1583909350.10 151.4779 60.0023 32.0000 1.9777 1.9784 418.0287 418.1982 0.0255 -1.0000 -1.0000 4822296 1583909350.20 151.4779 60.0023 32.0000 1.9772 1.9778 417.9068 418.0763 0.0255 -1.0000 -1.0000 4822375 1583909350.30 151.4779 60.0023 32.0000 1.9776 1.9783 417.9845 418.1541 0.0254 -1.0000 -1.0000 4822843 1583909350.40 151.4779 60.0023 32.0000 1.9775 1.9782 417.9679 418.1364 0.0253 -1.0000 -1.0000 4822906 1583909350.50 151.5673 60.0011 32.0000 1.9759 1.9765 418.1184 418.2876 0.0254 -1.0000 -1.0000 4822984 1583909350.60 151.5673 60.0011 32.0000 1.9766 1.9772 418.0989 418.2676 0.0253 -1.0000 -1.0000 4823047 1583909350.70 151.5336 60.0011 32.0000 1.9767 1.9774 418.1713 418.3399 0.0253 -1.0000 -1.0000 4823109 1583909350.80 151.4799 60.0011 32.0000 1.9763 1.9769 418.0466 418.2155 0.0254 -1.0000 -1.0000 4823656 1583909350.90 151.4799 60.0011 32.0000 1.9776 1.9782 417.8834 418.0517 0.0252 -1.0000 -1.0000 4823718 1583909351.00 151.4799 60.0011 32.0000 1.9772 1.9778 417.9607 418.1292 0.0253 -1.0000 -1.0000 4823781 1583909351.10 151.4799 60.0011 32.0000 1.9771 1.9777 417.9953 418.1637 0.0253 -1.0000 -1.0000 4823859 1583909351.20 151.4799 60.0011 32.0000 1.9774 1.9780 418.1047 418.2726 0.0251 -1.0000 -1.0000 4823922 1583909351.30 151.4799 60.0011 32.0000 1.9768 1.9775 418.1223 418.2911 0.0253 -1.0000 -1.0000 4823999 1583909351.40 151.4716 60.0011 32.0000 1.9763 1.9769 418.1825 418.3511 0.0253 -1.0000 -1.0000 4824062 1583909351.50 151.4775 60.0011 32.0000 1.9766 1.9773 418.2347 418.4032 0.0253 -1.0000 -1.0000 4824125 1583909351.60 151.4626 60.0011 32.0000 1.9768 1.9775 418.1802 418.3491 0.0253 -1.0000 -1.0000 4824187 1583909351.70 151.4626 60.0011 32.0000 1.9775 1.9782 418.1513 418.3194 0.0252 -1.0000 -1.0000 4824250 1583909351.80 151.4626 60.0011 32.0000 1.9769 1.9775 418.3003 418.4680 0.0252 -1.0000 -1.0000 4824843 1583909351.90 151.4626 60.0011 32.0000 1.9770 1.9777 418.1186 418.2870 0.0253 -1.0000 -1.0000 4824922 1583909352.00 151.4626 60.0011 32.0000 1.9772 1.9778 418.0406 418.2094 0.0254 -1.0000 -1.0000 4824999 1583909352.10 151.4626 60.0011 32.0000 1.9780 1.9787 418.0400 418.2086 0.0253 -1.0000 -1.0000 4825062 1583909352.20 151.5004 60.0011 32.0000 1.9769 1.9776 418.1111 418.2800 0.0254 -1.0000 -1.0000 4825140 1583909352.30 151.5004 60.0011 32.0000 1.9769 1.9776 418.2249 418.3935 0.0253 -1.0000 -1.0000 4825202 1583909352.40 151.5004 60.0011 32.0000 1.9776 1.9783 418.2211 418.3899 0.0254 -1.0000 -1.0000 4825265 1583909352.50 151.5004 60.0011 32.0000 1.9774 1.9781 418.1836 418.3528 0.0253 -1.0000 -1.0000 4825327 1583909352.60 151.5004 60.0011 32.0000 1.9773 1.9780 418.1544 418.3235 0.0254 -1.0000 -1.0000 4825390 1583909352.70 151.5004 60.0011 32.0000 1.9779 1.9786 417.9729 418.1421 0.0254 -1.0000 -1.0000 4825453 1583909352.80 151.5004 60.0011 32.0000 1.9778 1.9785 418.0278 418.1971 0.0254 -1.0000 -1.0000 4825531 1583909352.90 151.5004 60.0011 32.0000 1.9770 1.9777 418.0593 418.2282 0.0253 -1.0000 -1.0000 4825593 1583909353.00 151.5004 60.0011 32.0000 1.9775 1.9781 418.0417 418.2106 0.0254 -1.0000 -1.0000 4825656 1583909353.10 151.5004 60.0011 32.0000 1.9763 1.9770 418.2107 418.3800 0.0253 -1.0000 -1.0000 4825734 1583909353.20 151.5061 60.0011 32.0000 1.9767 1.9773 418.2248 418.3937 0.0254 -1.0000 -1.0000 4825796 1583909353.30 151.5142 60.0011 32.0000 1.9771 1.9778 418.0634 418.2322 0.0254 -1.0000 -1.0000 4825859 1583909353.40 151.5358 60.0011 32.0000 1.9772 1.9779 418.0795 418.2485 0.0253 -1.0000 -1.0000 4826109 1583909353.50 151.5358 60.0011 32.0000 1.9778 1.9784 418.0829 418.2520 0.0254 -1.0000 -1.0000 4826172 1583909353.60 151.5358 60.0011 32.0000 1.9779 1.9786 418.0031 418.1731 0.0255 -1.0000 -1.0000 4826250 1583909353.70 151.5358 60.0011 32.0000 1.9780 1.9787 418.0416 418.2102 0.0252 -1.0000 -1.0000 4826312 1583909353.80 151.5358 60.0011 32.0000 1.9781 1.9788 417.9621 418.1314 0.0255 -1.0000 -1.0000 4826375 1583909353.90 151.5358 60.0011 32.0000 1.9783 1.9789 418.0214 418.1900 0.0253 -1.0000 -1.0000 4826625 1583909354.00 151.5358 60.0011 32.0000 1.9783 1.9789 417.9601 418.1285 0.0252 -1.0000 -1.0000 4826687 1583909354.10 151.5358 60.0011 32.0000 1.9773 1.9779 418.0235 418.1921 0.0253 -1.0000 -1.0000 4826750 1583909354.20 151.5358 60.0011 32.0000 1.9769 1.9775 418.1428 418.3114 0.0253 -1.0000 -1.0000 4826827 1583909354.30 151.5358 60.0011 32.0000 1.9773 1.9779 418.2208 418.3900 0.0254 -1.0000 -1.0000 4826890 1583909354.40 151.5409 60.0011 32.0000 1.9780 1.9787 418.1462 418.3156 0.0254 -1.0000 -1.0000 4827172 1583909354.50 151.5511 60.0011 32.0000 1.9777 1.9784 418.0078 418.1767 0.0254 -1.0000 -1.0000 4827250 1583909354.60 151.5511 60.0011 32.0000 1.9778 1.9784 417.9950 418.1640 0.0254 -1.0000 -1.0000 4827312 1583909354.70 151.5511 60.0011 32.0000 1.9776 1.9782 417.9795 418.1474 0.0251 -1.0000 -1.0000 4827375 1583909354.80 151.5511 60.0011 32.0000 1.9776 1.9783 418.0577 418.2281 0.0255 -1.0000 -1.0000 4827453 1583909354.90 151.5511 60.0011 32.0000 1.9773 1.9780 418.1807 418.3503 0.0254 -1.0000 -1.0000 4827515 1583909355.00 151.5819 60.0011 32.0000 1.9767 1.9773 418.2276 418.3969 0.0254 -1.0000 -1.0000 4827577 1583909355.10 151.5819 60.0011 32.0000 1.9761 1.9768 418.1792 418.3483 0.0254 -1.0000 -1.0000 4827656 1583909355.20 151.5819 60.0011 32.0000 1.9762 1.9769 418.1512 418.3198 0.0253 -1.0000 -1.0000 4827718 1583909355.30 151.5819 60.0011 32.0000 1.9775 1.9781 417.9627 418.1308 0.0252 -1.0000 -1.0000 4827781 1583909355.40 151.5819 60.0011 32.0000 1.9788 1.9794 418.0350 418.2037 0.0253 -1.0000 -1.0000 4827843 1583909355.50 151.5819 60.0011 32.0000 1.9780 1.9787 418.0109 418.1793 0.0253 -1.0000 -1.0000 4827906 1583909355.60 151.5277 60.0011 32.0000 1.9782 1.9789 418.0614 418.2291 0.0252 -1.0000 -1.0000 4827984 1583909355.70 151.4610 60.0011 32.0000 1.9773 1.9780 418.1770 418.3466 0.0254 -1.0000 -1.0000 4828047 1583909355.80 151.4610 60.0011 32.0000 1.9768 1.9774 418.1644 418.3333 0.0253 -1.0000 -1.0000 4828109 1583909355.90 151.4610 60.0011 32.0000 1.9774 1.9780 418.2358 418.4047 0.0253 -1.0000 -1.0000 4828468 1583909356.00 151.4624 60.0011 32.0000 1.9780 1.9786 418.2428 418.4105 0.0252 -1.0000 -1.0000 4828531 1583909356.10 151.4653 60.0011 32.0000 1.9774 1.9781 418.2030 418.3715 0.0253 -1.0000 -1.0000 4828593 1583909356.20 151.4653 60.0011 32.0000 1.9779 1.9785 418.1144 418.2832 0.0253 -1.0000 -1.0000 4828672 1583909356.30 151.4653 60.0011 32.0000 1.9778 1.9785 418.0332 418.2022 0.0254 -1.0000 -1.0000 4828734 1583909356.40 151.4653 60.0011 32.0000 1.9774 1.9781 417.9863 418.1547 0.0253 -1.0000 -1.0000 4828953 1583909356.50 151.4653 60.0011 32.0000 1.9772 1.9778 418.0792 418.2473 0.0252 -1.0000 -1.0000 4829031 1583909356.60 151.5669 60.0011 32.0000 1.9774 1.9780 418.1628 418.3311 0.0253 -1.0000 -1.0000 4829093 1583909356.70 151.5669 60.0011 32.0000 1.9770 1.9777 418.1900 418.3593 0.0254 -1.0000 -1.0000 4829156 1583909356.80 151.5669 60.0011 32.0000 1.9759 1.9765 418.2198 418.3888 0.0253 -1.0000 -1.0000 4829234 1583909356.90 151.5669 60.0011 32.0000 1.9769 1.9775 418.1974 418.3657 0.0253 -1.0000 -1.0000 4829468 1583909357.00 151.5669 60.0011 32.0000 1.9769 1.9776 418.2473 418.4163 0.0253 -1.0000 -1.0000 4829531 1583909357.10 151.5149 60.0011 32.0000 1.9777 1.9784 418.1669 418.3360 0.0253 -1.0000 -1.0000 4829609 1583909357.20 151.4992 60.0011 32.0000 1.9771 1.9778 418.0671 418.2352 0.0252 -1.0000 -1.0000 4829672 1583909357.30 151.4992 60.0011 32.0000 1.9778 1.9784 417.9907 418.1583 0.0252 -1.0000 -1.0000 4829734 1583909357.40 151.4992 60.0011 32.0000 1.9778 1.9785 417.8818 418.0512 0.0254 -1.0000 -1.0000 4829812 1583909357.50 151.4992 60.0011 32.0000 1.9778 1.9785 418.0740 418.2423 0.0253 -1.0000 -1.0000 4830093 1583909357.60 151.4992 60.0011 32.0000 1.9770 1.9777 418.2141 418.3830 0.0254 -1.0000 -1.0000 4830156 1583909357.70 151.4529 60.0011 32.0000 1.9776 1.9783 418.3290 418.4982 0.0254 -1.0000 -1.0000 4830218 1583909357.80 151.4529 60.0011 32.0000 1.9771 1.9777 418.2216 418.3906 0.0254 -1.0000 -1.0000 4830281 1583909357.90 151.4529 60.0011 32.0000 1.9776 1.9782 418.1892 418.3579 0.0253 -1.0000 -1.0000 4830359 1583909358.00 151.4529 60.0011 32.0000 1.9782 1.9789 418.1403 418.3098 0.0254 -1.0000 -1.0000 4830468 1583909358.10 151.4529 60.0011 32.0000 1.9780 1.9787 418.0409 418.2099 0.0254 -1.0000 -1.0000 4830531 1583909358.20 151.4716 60.0011 32.0000 1.9782 1.9788 418.0512 418.2191 0.0252 -1.0000 -1.0000 4830609 1583909358.30 151.4813 60.0011 32.0000 1.9773 1.9780 418.0501 418.2195 0.0254 -1.0000 -1.0000 4830672 1583909358.40 151.4813 60.0011 32.0000 1.9769 1.9776 418.1342 418.3031 0.0254 -1.0000 -1.0000 4830734 1583909358.50 151.4813 60.0011 32.0000 1.9770 1.9777 418.1890 418.3587 0.0254 -1.0000 -1.0000 4830968 1583909358.60 151.4813 60.0011 32.0000 1.9779 1.9786 418.1743 418.3426 0.0253 -1.0000 -1.0000 4831031 1583909358.70 151.4813 60.0011 32.0000 1.9772 1.9778 418.0959 418.2642 0.0253 -1.0000 -1.0000 4831093 1583909358.80 151.5070 60.0011 32.0000 1.9775 1.9782 418.0010 418.1695 0.0253 -1.0000 -1.0000 4831172 1583909358.90 151.5070 60.0011 32.0000 1.9775 1.9782 417.9491 418.1174 0.0253 -1.0000 -1.0000 4831234 1583909359.00 151.5070 60.0011 32.0000 1.9771 1.9778 418.1407 418.3101 0.0254 -1.0000 -1.0000 4831859 1583909359.10 151.5070 60.0011 32.0000 1.9767 1.9773 418.1806 418.3503 0.0255 -1.0000 -1.0000 4831937 1583909359.20 151.5070 60.0011 32.0000 1.9766 1.9773 418.2060 418.3746 0.0253 -1.0000 -1.0000 4831999 1583909359.30 151.5716 60.0011 32.0000 1.9771 1.9778 418.1936 418.3625 0.0253 -1.0000 -1.0000 4832062 1583909359.40 151.5733 60.0011 32.0000 1.9770 1.9776 418.1721 418.3419 0.0256 -1.0000 -1.0000 4832125 1583909359.50 151.5733 60.0011 32.0000 1.9779 1.9785 418.1994 418.3693 0.0254 -1.0000 -1.0000 4832187 1583909359.60 151.5733 60.0011 32.0000 1.9768 1.9775 418.0132 418.1812 0.0253 -1.0000 -1.0000 4832265 1583909359.70 151.5733 60.0011 32.0000 1.9776 1.9783 417.9414 418.1108 0.0254 -1.0000 -1.0000 4832327 1583909359.80 151.5158 60.0017 32.0000 1.9772 1.9779 418.2567 418.4248 0.0252 -1.0000 -1.0000 4832390 1583909359.90 151.4733 60.0021 32.0000 1.9769 1.9775 418.2299 418.3987 0.0253 -1.0000 -1.0000 4832468 1583909360.00 151.4733 60.0021 32.0000 1.9769 1.9775 418.2277 418.3968 0.0254 -1.0000 -1.0000 4832531 1583909360.10 151.4733 60.0021 32.0000 1.9771 1.9778 418.2006 418.3682 0.0253 -1.0000 -1.0000 4832718 1583909360.20 151.4733 60.0021 32.0000 1.9772 1.9778 418.0947 418.2644 0.0254 -1.0000 -1.0000 4832781 1583909360.30 151.4733 60.0021 32.0000 1.9775 1.9782 418.0329 418.2018 0.0254 -1.0000 -1.0000 4832843 1583909360.40 151.5815 60.0021 32.0000 1.9780 1.9786 418.0773 418.2458 0.0253 -1.0000 -1.0000 4832906 1583909360.50 151.5815 60.0021 32.0000 1.9788 1.9794 418.0354 418.2047 0.0255 -1.0000 -1.0000 4832984 1583909360.60 151.5815 60.0021 32.0000 1.9778 1.9785 417.9992 418.1681 0.0253 -1.0000 -1.0000 4833234 1583909360.70 151.5815 60.0021 32.0000 1.9774 1.9781 418.0908 418.2587 0.0252 -1.0000 -1.0000 4833296 1583909360.80 151.5815 60.0021 32.0000 1.9776 1.9782 418.1997 418.3683 0.0253 -1.0000 -1.0000 4833374 1583909360.90 151.5815 60.0021 32.0000 1.9768 1.9774 418.1140 418.2838 0.0255 -1.0000 -1.0000 4833437 1583909361.00 151.5815 60.0021 32.0000 1.9778 1.9785 418.0860 418.2549 0.0253 -1.0000 -1.0000 4833499 1583909361.10 151.5815 60.0021 32.0000 1.9785 1.9791 418.1423 418.3114 0.0254 -1.0000 -1.0000 4833906 1583909361.20 151.5815 60.0021 32.0000 1.9784 1.9791 418.0814 418.2509 0.0254 -1.0000 -1.0000 4833968 1583909361.30 151.5815 60.0021 32.0000 1.9780 1.9787 418.0483 418.2166 0.0253 -1.0000 -1.0000 4834047 1583909361.40 151.5815 60.0021 32.0000 1.9783 1.9789 418.0461 418.2145 0.0252 -1.0000 -1.0000 4834109 1583909361.50 151.6072 60.0021 32.0000 1.9781 1.9788 418.0914 418.2599 0.0253 -1.0000 -1.0000 4834172 1583909361.60 151.6072 60.0021 32.0000 1.9771 1.9778 418.0382 418.2066 0.0253 -1.0000 -1.0000 4834359 1583909361.70 151.6072 60.0021 32.0000 1.9769 1.9776 418.1697 418.3385 0.0254 -1.0000 -1.0000 4834422 1583909361.80 151.6072 60.0021 32.0000 1.9774 1.9781 418.2126 418.3818 0.0254 -1.0000 -1.0000 4834484 1583909361.90 151.6072 60.0021 32.0000 1.9775 1.9781 418.2151 418.3842 0.0254 -1.0000 -1.0000 4834562 1583909362.00 151.5871 60.0021 32.0000 1.9779 1.9786 418.0994 418.2683 0.0253 -1.0000 -1.0000 4834609 1583909362.10 151.5625 60.0021 32.0000 1.9779 1.9786 418.0380 418.2067 0.0253 -1.0000 -1.0000 4835093 1583909362.20 151.5625 60.0021 32.0000 1.9773 1.9780 418.0323 418.2012 0.0253 -1.0000 -1.0000 4835172 1583909362.30 151.5625 60.0021 32.0000 1.9775 1.9782 418.0954 418.2636 0.0252 -1.0000 -1.0000 4835234 1583909362.40 151.5625 60.0021 32.0000 1.9766 1.9773 418.2146 418.3830 0.0253 -1.0000 -1.0000 4835296 1583909362.50 151.5625 60.0021 32.0000 1.9772 1.9778 418.1923 418.3604 0.0252 -1.0000 -1.0000 4835374 1583909362.60 151.4238 60.0021 32.0000 1.9774 1.9780 418.1561 418.3247 0.0253 -1.0000 -1.0000 4835484 1583909362.70 151.4238 60.0021 32.0000 1.9771 1.9778 418.1271 418.2964 0.0254 -1.0000 -1.0000 4835547 1583909362.80 151.4238 60.0021 32.0000 1.9783 1.9789 417.9708 418.1409 0.0255 -1.0000 -1.0000 4835624 1583909362.90 151.4238 60.0021 32.0000 1.9774 1.9780 417.9576 418.1267 0.0254 -1.0000 -1.0000 4835687 1583909363.00 151.4238 60.0021 32.0000 1.9790 1.9796 417.9868 418.1560 0.0254 -1.0000 -1.0000 4835734 1583909363.10 151.4545 60.0021 32.0000 1.9781 1.9788 418.0479 418.2184 0.0255 -1.0000 -1.0000 4836124 1583909363.20 151.4790 60.0021 32.0000 1.9773 1.9780 418.2128 418.3813 0.0253 -1.0000 -1.0000 4836187 1583909363.30 151.4790 60.0021 32.0000 1.9763 1.9770 418.3115 418.4809 0.0255 -1.0000 -1.0000 4836265 1583909363.40 151.4790 60.0021 32.0000 1.9766 1.9773 418.1848 418.3539 0.0253 -1.0000 -1.0000 4836327 1583909363.50 151.4790 60.0021 32.0000 1.9778 1.9785 418.1416 418.3102 0.0253 -1.0000 -1.0000 4836390 1583909363.60 151.4790 60.0021 32.0000 1.9783 1.9790 418.0359 418.2050 0.0254 -1.0000 -1.0000 4836468 1583909363.70 151.5826 60.0021 32.0000 1.9774 1.9780 418.0295 418.1982 0.0253 -1.0000 -1.0000 4836531 1583909363.80 151.5826 60.0021 32.0000 1.9783 1.9789 417.9746 418.1426 0.0253 -1.0000 -1.0000 4836593 1583909363.90 151.5826 60.0021 32.0000 1.9775 1.9781 418.1482 418.3170 0.0254 -1.0000 -1.0000 4836672 1583909364.00 151.5826 60.0021 32.0000 1.9779 1.9785 418.0900 418.2600 0.0255 -1.0000 -1.0000 4836734 1583909364.10 151.5826 60.0021 32.0000 1.9769 1.9776 418.1522 418.3216 0.0255 -1.0000 -1.0000 4836796 1583909364.20 151.5663 60.0021 32.0000 1.9774 1.9780 418.2299 418.3985 0.0253 -1.0000 -1.0000 4836859 1583909364.30 151.5327 60.0021 32.0000 1.9776 1.9783 418.0899 418.2579 0.0253 -1.0000 -1.0000 4836922 1583909364.40 151.5327 60.0021 32.0000 1.9779 1.9785 418.0843 418.2538 0.0254 -1.0000 -1.0000 4836984 1583909364.50 151.5327 60.0021 32.0000 1.9777 1.9783 418.0020 418.1715 0.0255 -1.0000 -1.0000 4837062 1583909364.60 151.5327 60.0021 32.0000 1.9777 1.9783 418.0249 418.1946 0.0254 -1.0000 -1.0000 4837124 1583909364.70 151.5327 60.0021 32.0000 1.9768 1.9775 418.0527 418.2212 0.0253 -1.0000 -1.0000 4837202 1583909364.80 151.4537 60.0018 32.0000 1.9769 1.9775 418.0897 418.2576 0.0252 -1.0000 -1.0000 4837281 1583909364.90 151.4537 60.0018 32.0000 1.9769 1.9775 418.0912 418.2597 0.0253 -1.0000 -1.0000 4837343 1583909365.00 151.4537 60.0018 32.0000 1.9764 1.9771 418.1220 418.2906 0.0253 -1.0000 -1.0000 4837406 1583909365.10 151.4537 60.0018 32.0000 1.9767 1.9774 418.2331 418.4026 0.0255 -1.0000 -1.0000 4837468 1583909365.20 151.4537 60.0018 32.0000 1.9770 1.9776 418.1912 418.3609 0.0254 -1.0000 -1.0000 4837984 1583909365.30 151.4622 60.0018 32.0000 1.9775 1.9781 418.1922 418.3615 0.0254 -1.0000 -1.0000 4838047 1583909365.40 151.4675 60.0018 32.0000 1.9774 1.9780 418.0325 418.2023 0.0255 -1.0000 -1.0000 4838109 1583909365.50 151.4675 60.0018 32.0000 1.9770 1.9777 417.9685 418.1372 0.0253 -1.0000 -1.0000 4838172 1583909365.60 151.4675 60.0018 32.0000 1.9776 1.9782 418.0511 418.2194 0.0253 -1.0000 -1.0000 4838250 1583909365.70 151.4675 60.0018 32.0000 1.9770 1.9777 418.1595 418.3276 0.0252 -1.0000 -1.0000 4838484 1583909365.80 151.4675 60.0018 32.0000 1.9770 1.9776 418.2043 418.3737 0.0254 -1.0000 -1.0000 4838547 1583909365.90 151.5554 60.0018 32.0000 1.9764 1.9771 418.2375 418.4069 0.0254 -1.0000 -1.0000 4838609 1583909366.00 151.5554 60.0018 32.0000 1.9766 1.9772 418.2645 418.4339 0.0254 -1.0000 -1.0000 4838672 1583909366.10 151.5554 60.0018 32.0000 1.9778 1.9785 418.1827 418.3514 0.0254 -1.0000 -1.0000 4838750 1583909366.20 151.5554 60.0018 32.0000 1.9773 1.9779 418.1701 418.3392 0.0254 -1.0000 -1.0000 4838984 1583909366.30 151.5554 60.0018 32.0000 1.9775 1.9782 418.0415 418.2096 0.0252 -1.0000 -1.0000 4839047 1583909366.40 151.5554 60.0018 32.0000 1.9775 1.9781 418.0120 418.1810 0.0255 -1.0000 -1.0000 4839109 1583909366.50 151.5234 60.0018 32.0000 1.9781 1.9787 418.0598 418.2293 0.0254 -1.0000 -1.0000 4839172 1583909366.60 151.5234 60.0018 32.0000 1.9770 1.9776 418.1983 418.3659 0.0252 -1.0000 -1.0000 4839250 1583909366.70 151.5234 60.0018 32.0000 1.9764 1.9771 418.1250 418.2949 0.0255 -1.0000 -1.0000 4839484 1583909366.80 151.5234 60.0018 32.0000 1.9765 1.9772 418.1985 418.3680 0.0254 -1.0000 -1.0000 4839562 1583909366.90 151.5234 60.0018 32.0000 1.9769 1.9776 418.2179 418.3854 0.0251 -1.0000 -1.0000 4839624 1583909367.00 151.4236 60.0018 32.0000 1.9771 1.9777 418.1782 418.3474 0.0255 -1.0000 -1.0000 4839687 1583909367.10 151.4236 60.0018 32.0000 1.9769 1.9776 418.1721 418.3413 0.0254 -1.0000 -1.0000 4839765 1583909367.20 151.4236 60.0018 32.0000 1.9772 1.9779 418.1280 418.2969 0.0253 -1.0000 -1.0000 4839827 1583909367.30 151.4236 60.0018 32.0000 1.9777 1.9784 418.0085 418.1771 0.0254 -1.0000 -1.0000 4840140 1583909367.40 151.4236 60.0018 32.0000 1.9776 1.9782 418.0505 418.2198 0.0254 -1.0000 -1.0000 4840202 1583909367.50 151.4371 60.0018 32.0000 1.9779 1.9786 418.0354 418.2046 0.0254 -1.0000 -1.0000 4840265 1583909367.60 151.5625 60.0018 32.0000 1.9784 1.9790 418.1073 418.2761 0.0253 -1.0000 -1.0000 4840343 1583909367.70 151.5625 60.0018 32.0000 1.9770 1.9777 418.1322 418.3019 0.0255 -1.0000 -1.0000 4840406 1583909367.80 151.5625 60.0018 32.0000 1.9773 1.9779 418.1970 418.3661 0.0254 -1.0000 -1.0000 4840734 1583909367.90 151.5625 60.0018 32.0000 1.9770 1.9776 418.1800 418.3492 0.0253 -1.0000 -1.0000 4840796 1583909368.00 151.5625 60.0018 32.0000 1.9773 1.9779 418.1104 418.2793 0.0254 -1.0000 -1.0000 4840859 1583909368.10 151.5808 60.0018 32.0000 1.9765 1.9772 418.1639 418.3331 0.0253 -1.0000 -1.0000 4840922 1583909368.20 151.5808 60.0018 32.0000 1.9776 1.9783 418.1017 418.2696 0.0252 -1.0000 -1.0000 4840999 1583909368.30 151.5808 60.0018 32.0000 1.9777 1.9784 417.9498 418.1188 0.0254 -1.0000 -1.0000 4841187 1583909368.40 151.5808 60.0018 32.0000 1.9772 1.9779 417.9978 418.1667 0.0254 -1.0000 -1.0000 4841250 1583909368.50 151.5808 60.0018 32.0000 1.9770 1.9776 418.0955 418.2648 0.0254 -1.0000 -1.0000 4841327 1583909368.60 151.5652 60.0018 32.0000 1.9770 1.9777 418.1013 418.2708 0.0254 -1.0000 -1.0000 4841390 1583909368.70 151.5264 60.0018 32.0000 1.9766 1.9773 418.1012 418.2695 0.0253 -1.0000 -1.0000 4841453 1583909368.80 151.5264 60.0018 32.0000 1.9763 1.9770 418.1370 418.3067 0.0255 -1.0000 -1.0000 4841531 1583909368.90 151.5264 60.0018 32.0000 1.9765 1.9772 418.1667 418.3364 0.0254 -1.0000 -1.0000 4841577 1583909369.00 151.5264 60.0018 32.0000 1.9781 1.9787 418.1322 418.3007 0.0253 -1.0000 -1.0000 4841640 1583909369.10 151.5264 60.0018 32.0000 1.9777 1.9783 418.0176 418.1865 0.0254 -1.0000 -1.0000 4841718 1583909369.20 151.5264 60.0018 32.0000 1.9776 1.9783 418.0159 418.1861 0.0255 -1.0000 -1.0000 4841781 1583909369.30 151.4818 60.0018 32.0000 1.9781 1.9788 417.9552 418.1242 0.0254 -1.0000 -1.0000 4842140 1583909369.40 151.4818 60.0018 32.0000 1.9772 1.9779 418.0135 418.1828 0.0254 -1.0000 -1.0000 4842202 1583909369.50 151.4818 60.0018 32.0000 1.9775 1.9782 418.2048 418.3737 0.0254 -1.0000 -1.0000 4842265 1583909369.60 151.4818 60.0018 32.0000 1.9775 1.9782 418.2043 418.3736 0.0254 -1.0000 -1.0000 4842343 1583909369.70 151.4818 60.0018 32.0000 1.9779 1.9785 418.2681 418.4369 0.0253 -1.0000 -1.0000 4842406 1583909369.80 151.6224 60.0020 32.0000 1.9775 1.9781 418.2036 418.3734 0.0254 -1.0000 -1.0000 4842484 1583909369.90 151.6224 60.0020 32.0000 1.9780 1.9787 418.0015 418.1702 0.0253 -1.0000 -1.0000 4842547 1583909370.00 151.6224 60.0020 32.0000 1.9785 1.9791 418.0644 418.2338 0.0255 -1.0000 -1.0000 4842609 1583909370.10 151.6224 60.0020 32.0000 1.9785 1.9792 417.9821 418.1510 0.0254 -1.0000 -1.0000 4842672 1583909370.20 151.6224 60.0020 32.0000 1.9775 1.9782 418.0258 418.1950 0.0254 -1.0000 -1.0000 4842750 1583909370.30 151.6224 60.0020 32.0000 1.9777 1.9784 418.1578 418.3273 0.0255 -1.0000 -1.0000 4843234 1583909370.40 151.6224 60.0020 32.0000 1.9769 1.9775 418.2276 418.3964 0.0253 -1.0000 -1.0000 4843296 1583909370.50 151.5478 60.0020 32.0000 1.9765 1.9771 418.2331 418.4015 0.0253 -1.0000 -1.0000 4843374 1583909370.60 151.5478 60.0020 32.0000 1.9761 1.9767 418.1840 418.3528 0.0253 -1.0000 -1.0000 4843437 1583909370.70 151.5478 60.0020 32.0000 1.9772 1.9779 418.1563 418.3254 0.0255 -1.0000 -1.0000 4843499 1583909370.80 151.5478 60.0020 32.0000 1.9772 1.9779 418.1772 418.3466 0.0253 -1.0000 -1.0000 4843687 1583909370.90 151.5478 60.0020 32.0000 1.9773 1.9780 418.1746 418.3432 0.0253 -1.0000 -1.0000 4843750 1583909371.00 151.5425 60.0020 32.0000 1.9781 1.9788 418.0265 418.1955 0.0254 -1.0000 -1.0000 4843812 1583909371.10 151.4155 60.0020 32.0000 1.9782 1.9788 418.1019 418.2715 0.0255 -1.0000 -1.0000 4843874 1583909371.20 151.4155 60.0020 32.0000 1.9772 1.9779 418.0011 418.1700 0.0253 -1.0000 -1.0000 4843937 1583909371.30 151.4155 60.0020 32.0000 1.9766 1.9773 418.1706 418.3390 0.0253 -1.0000 -1.0000 4844015 1583909371.40 151.4155 60.0020 32.0000 1.9765 1.9771 418.1502 418.3189 0.0253 -1.0000 -1.0000 4844250 1583909371.50 151.4155 60.0020 32.0000 1.9775 1.9781 418.1822 418.3513 0.0254 -1.0000 -1.0000 4844312 1583909371.60 151.4663 60.0020 32.0000 1.9771 1.9777 418.1648 418.3337 0.0254 -1.0000 -1.0000 4844390 1583909371.70 151.4663 60.0020 32.0000 1.9785 1.9791 418.1028 418.2727 0.0255 -1.0000 -1.0000 4844453 1583909371.80 151.4663 60.0020 32.0000 1.9784 1.9790 418.0061 418.1743 0.0253 -1.0000 -1.0000 4844515 1583909371.90 151.4663 60.0020 32.0000 1.9781 1.9787 417.9985 418.1679 0.0255 -1.0000 -1.0000 4844702 1583909372.00 151.4663 60.0020 32.0000 1.9789 1.9796 418.0686 418.2385 0.0255 -1.0000 -1.0000 4844781 1583909372.10 151.4663 60.0020 32.0000 1.9785 1.9792 418.1804 418.3492 0.0253 -1.0000 -1.0000 4844843 1583909372.20 151.4663 60.0020 32.0000 1.9770 1.9776 418.1848 418.3538 0.0254 -1.0000 -1.0000 4844922 1583909372.30 151.5684 60.0020 32.0000 1.9771 1.9778 418.2158 418.3844 0.0253 -1.0000 -1.0000 4844984 1583909372.40 151.5684 60.0020 32.0000 1.9767 1.9773 418.3181 418.4878 0.0255 -1.0000 -1.0000 4845046 1583909372.50 151.5684 60.0020 32.0000 1.9773 1.9779 418.2331 418.4033 0.0256 -1.0000 -1.0000 4845109 1583909372.60 151.5684 60.0020 32.0000 1.9778 1.9785 418.1686 418.3387 0.0255 -1.0000 -1.0000 4845171 1583909372.70 151.5684 60.0020 32.0000 1.9777 1.9784 418.0741 418.2430 0.0254 -1.0000 -1.0000 4845234 1583909372.80 151.5730 60.0020 32.0000 1.9774 1.9781 418.0407 418.2097 0.0254 -1.0000 -1.0000 4845312 1583909372.90 151.5725 60.0020 32.0000 1.9780 1.9786 418.0173 418.1865 0.0254 -1.0000 -1.0000 4845374 1583909373.00 151.5725 60.0020 32.0000 1.9775 1.9782 418.0578 418.2267 0.0253 -1.0000 -1.0000 4845453 1583909373.10 151.5725 60.0020 32.0000 1.9782 1.9788 418.0308 418.2004 0.0256 -1.0000 -1.0000 4845531 1583909373.20 151.5725 60.0020 32.0000 1.9778 1.9784 418.1451 418.3152 0.0255 -1.0000 -1.0000 4845593 1583909373.30 151.5725 60.0020 32.0000 1.9770 1.9777 418.1847 418.3542 0.0254 -1.0000 -1.0000 4845672 1583909373.40 151.4533 60.0020 32.0000 1.9776 1.9782 418.1124 418.2821 0.0255 -1.0000 -1.0000 4846390 1583909373.50 151.4533 60.0020 32.0000 1.9775 1.9781 418.0322 418.2015 0.0253 -1.0000 -1.0000 4846453 1583909373.60 151.4533 60.0020 32.0000 1.9779 1.9786 418.0432 418.2138 0.0255 -1.0000 -1.0000 4846531 1583909373.70 151.4533 60.0020 32.0000 1.9778 1.9785 418.0583 418.2269 0.0254 -1.0000 -1.0000 4846593 1583909373.80 151.4533 60.0020 32.0000 1.9774 1.9780 418.0029 418.1716 0.0253 -1.0000 -1.0000 4846656 1583909373.90 151.4533 60.0020 32.0000 1.9770 1.9777 418.1245 418.2931 0.0253 -1.0000 -1.0000 4846734 1583909374.00 151.4472 60.0020 32.0000 1.9764 1.9771 418.1934 418.3623 0.0253 -1.0000 -1.0000 4846796 1583909374.10 151.4472 60.0020 32.0000 1.9771 1.9778 418.2890 418.4588 0.0255 -1.0000 -1.0000 4846859 1583909374.20 151.4472 60.0020 32.0000 1.9770 1.9776 418.1788 418.3483 0.0254 -1.0000 -1.0000 4846922 1583909374.30 151.4472 60.0020 32.0000 1.9775 1.9782 418.0489 418.2180 0.0254 -1.0000 -1.0000 4846984 1583909374.40 151.4472 60.0020 32.0000 1.9775 1.9781 417.9627 418.1315 0.0253 -1.0000 -1.0000 4847265 1583909374.50 151.4472 60.0020 32.0000 1.9774 1.9781 417.9451 418.1137 0.0253 -1.0000 -1.0000 4847343 1583909374.60 151.4472 60.0020 32.0000 1.9778 1.9784 418.1125 418.2814 0.0254 -1.0000 -1.0000 4847390 1583909374.70 151.4472 60.0020 32.0000 1.9764 1.9770 418.2118 418.3821 0.0256 -1.0000 -1.0000 4847468 1583909374.80 151.4472 60.0020 32.0000 1.9766 1.9773 418.2327 418.4024 0.0255 -1.0000 -1.0000 4847531 1583909374.90 151.4472 60.0020 32.0000 1.9761 1.9768 418.2701 418.4394 0.0254 -1.0000 -1.0000 4847593 1583909375.00 151.4694 60.0020 32.0000 1.9767 1.9773 418.2023 418.3706 0.0253 -1.0000 -1.0000 4847656 1583909375.10 151.5557 60.0022 32.0000 1.9775 1.9782 418.1629 418.3322 0.0254 -1.0000 -1.0000 4847734 1583909375.20 151.5557 60.0022 32.0000 1.9775 1.9781 418.1513 418.3203 0.0253 -1.0000 -1.0000 4847796 1583909375.30 151.5557 60.0022 32.0000 1.9775 1.9782 418.0373 418.2066 0.0254 -1.0000 -1.0000 4847859 1583909375.40 151.5557 60.0022 32.0000 1.9771 1.9778 418.0282 418.1974 0.0254 -1.0000 -1.0000 4847922 1583909375.50 151.5557 60.0022 32.0000 1.9771 1.9778 418.2533 418.4231 0.0254 -1.0000 -1.0000 4847984 1583909375.60 151.4665 60.0022 32.0000 1.9771 1.9778 418.2605 418.4295 0.0253 -1.0000 -1.0000 4848062 1583909375.70 151.4665 60.0022 32.0000 1.9771 1.9777 418.3034 418.4727 0.0254 -1.0000 -1.0000 4848124 1583909375.80 151.4723 60.0022 32.0000 1.9773 1.9780 418.1608 418.3310 0.0255 -1.0000 -1.0000 4848187 1583909375.90 151.4730 60.0022 32.0000 1.9776 1.9782 418.1395 418.3092 0.0254 -1.0000 -1.0000 4848265 1583909376.00 151.4730 60.0022 32.0000 1.9781 1.9788 418.0798 418.2490 0.0254 -1.0000 -1.0000 4848390 1583909376.10 151.4730 60.0022 32.0000 1.9777 1.9784 418.0134 418.1832 0.0255 -1.0000 -1.0000 4848453 1583909376.20 151.4730 60.0022 32.0000 1.9777 1.9784 418.0119 418.1810 0.0254 -1.0000 -1.0000 4848515 1583909376.30 151.4730 60.0022 32.0000 1.9780 1.9787 418.1616 418.3327 0.0256 -1.0000 -1.0000 4848577 1583909376.40 151.4730 60.0022 32.0000 1.9769 1.9776 418.1306 418.3003 0.0254 -1.0000 -1.0000 4848640 1583909376.50 151.4730 60.0022 32.0000 1.9771 1.9778 418.2033 418.3729 0.0255 -1.0000 -1.0000 4848937 1583909376.60 151.4730 60.0022 32.0000 1.9775 1.9782 418.1977 418.3674 0.0254 -1.0000 -1.0000 4848999 1583909376.70 151.4730 60.0022 32.0000 1.9777 1.9784 418.1228 418.2918 0.0255 -1.0000 -1.0000 4849062 1583909376.80 151.4730 60.0022 32.0000 1.9775 1.9782 418.0353 418.2051 0.0254 -1.0000 -1.0000 4849140 1583909376.90 151.4730 60.0022 32.0000 1.9776 1.9783 417.9948 418.1643 0.0255 -1.0000 -1.0000 4849202 1583909377.00 151.4730 60.0022 32.0000 1.9773 1.9780 418.0596 418.2298 0.0256 -1.0000 -1.0000 4849374 1583909377.10 151.4730 60.0022 32.0000 1.9772 1.9779 418.0715 418.2410 0.0254 -1.0000 -1.0000 4849453 1583909377.20 151.5250 60.0022 32.0000 1.9771 1.9777 418.2749 418.4444 0.0254 -1.0000 -1.0000 4849515 1583909377.30 151.5399 60.0022 32.0000 1.9763 1.9770 418.2268 418.3960 0.0254 -1.0000 -1.0000 4849593 1583909377.40 151.4700 60.0022 32.0000 1.9766 1.9773 418.2599 418.4303 0.0257 -1.0000 -1.0000 4849656 1583909377.50 151.4700 60.0022 32.0000 1.9767 1.9774 418.1885 418.3581 0.0255 -1.0000 -1.0000 4850624 1583909377.60 151.4700 60.0022 32.0000 1.9772 1.9779 418.1089 418.2794 0.0256 -1.0000 -1.0000 4850687 1583909377.70 151.4700 60.0022 32.0000 1.9771 1.9778 418.0837 418.2533 0.0254 -1.0000 -1.0000 4850765 1583909377.80 151.4700 60.0022 32.0000 1.9774 1.9780 418.0584 418.2268 0.0253 -1.0000 -1.0000 4850812 1583909377.90 151.4700 60.0022 32.0000 1.9768 1.9775 418.0552 418.2242 0.0254 -1.0000 -1.0000 4850890 1583909378.00 151.5080 60.0022 32.0000 1.9765 1.9771 418.1616 418.3318 0.0256 -1.0000 -1.0000 4850952 1583909378.10 151.4677 60.0022 32.0000 1.9767 1.9773 418.2410 418.4106 0.0254 -1.0000 -1.0000 4851031 1583909378.20 151.4677 60.0022 32.0000 1.9780 1.9787 418.1582 418.3284 0.0255 -1.0000 -1.0000 4851093 1583909378.30 151.4677 60.0022 32.0000 1.9777 1.9783 418.0921 418.2615 0.0255 -1.0000 -1.0000 4851156 1583909378.40 151.4677 60.0022 32.0000 1.9787 1.9793 418.0722 418.2419 0.0254 -1.0000 -1.0000 4851218 1583909378.50 151.4677 60.0022 32.0000 1.9777 1.9783 418.1012 418.2703 0.0254 -1.0000 -1.0000 4851296 1583909378.60 151.4305 60.0022 32.0000 1.9777 1.9784 418.1449 418.3144 0.0255 -1.0000 -1.0000 4851359 1583909378.70 151.4305 60.0022 32.0000 1.9768 1.9774 418.1608 418.3304 0.0255 -1.0000 -1.0000 4851422 1583909378.80 151.5238 60.0022 32.0000 1.9767 1.9773 418.2458 418.4159 0.0255 -1.0000 -1.0000 4851499 1583909378.90 151.5611 60.0022 32.0000 1.9773 1.9779 418.3190 418.4883 0.0253 -1.0000 -1.0000 4851562 1583909379.00 151.5611 60.0022 32.0000 1.9775 1.9781 418.1679 418.3381 0.0256 -1.0000 -1.0000 4851624 1583909379.10 151.5611 60.0022 32.0000 1.9780 1.9787 418.0516 418.2215 0.0255 -1.0000 -1.0000 4851687 1583909379.20 151.5611 60.0022 32.0000 1.9786 1.9793 418.0268 418.1961 0.0253 -1.0000 -1.0000 4851765 1583909379.30 151.5611 60.0022 32.0000 1.9775 1.9781 418.0383 418.2075 0.0254 -1.0000 -1.0000 4851827 1583909379.40 151.5611 60.0022 32.0000 1.9773 1.9780 417.9382 418.1073 0.0253 -1.0000 -1.0000 4851890 1583909379.50 151.5611 60.0022 32.0000 1.9764 1.9770 418.0736 418.2422 0.0253 -1.0000 -1.0000 4852124 1583909379.60 151.5611 60.0022 32.0000 1.9769 1.9776 418.2311 418.4014 0.0256 -1.0000 -1.0000 4852202 1583909379.70 151.5611 60.0022 32.0000 1.9772 1.9779 418.2271 418.3957 0.0253 -1.0000 -1.0000 4852265 1583909379.80 151.5611 60.0022 32.0000 1.9768 1.9775 418.2565 418.4246 0.0252 -1.0000 -1.0000 4852327 1583909379.90 151.4651 60.0012 32.0000 1.9766 1.9772 418.1636 418.3339 0.0256 -1.0000 -1.0000 4852406 1583909380.00 151.4651 60.0012 32.0000 1.9781 1.9788 418.0119 418.1827 0.0256 -1.0000 -1.0000 4852468 1583909380.10 151.4651 60.0012 32.0000 1.9782 1.9788 417.9737 418.1435 0.0255 -1.0000 -1.0000 4852640 1583909380.20 151.4651 60.0012 32.0000 1.9782 1.9788 418.0141 418.1841 0.0255 -1.0000 -1.0000 4852718 1583909380.30 151.4651 60.0012 32.0000 1.9777 1.9784 418.1572 418.3267 0.0254 -1.0000 -1.0000 4852781 1583909380.40 151.4699 60.0012 32.0000 1.9773 1.9780 418.2350 418.4043 0.0254 -1.0000 -1.0000 4852843 1583909380.50 151.4757 60.0012 32.0000 1.9765 1.9772 418.2689 418.4383 0.0254 -1.0000 -1.0000 4852906 1583909380.60 151.4757 60.0012 32.0000 1.9765 1.9772 418.2162 418.3852 0.0254 -1.0000 -1.0000 4853140 1583909380.70 151.4757 60.0012 32.0000 1.9775 1.9781 418.2386 418.4083 0.0254 -1.0000 -1.0000 4853218 1583909380.80 151.4757 60.0012 32.0000 1.9777 1.9784 418.1463 418.3159 0.0254 -1.0000 -1.0000 4853281 1583909380.90 151.4757 60.0012 32.0000 1.9777 1.9784 418.1637 418.3330 0.0254 -1.0000 -1.0000 4853343 1583909381.00 151.4757 60.0012 32.0000 1.9782 1.9788 418.1033 418.2731 0.0255 -1.0000 -1.0000 4853406 1583909381.10 151.4757 60.0012 32.0000 1.9779 1.9785 417.9684 418.1379 0.0255 -1.0000 -1.0000 4853812 1583909381.20 151.4757 60.0012 32.0000 1.9776 1.9783 418.0507 418.2203 0.0255 -1.0000 -1.0000 4853859 1583909381.30 151.5621 60.0012 32.0000 1.9773 1.9779 418.0639 418.2334 0.0254 -1.0000 -1.0000 4853953 1583909381.40 151.5621 60.0012 32.0000 1.9767 1.9773 418.2838 418.4526 0.0254 -1.0000 -1.0000 4853999 1583909381.50 151.5621 60.0012 32.0000 1.9765 1.9771 418.1492 418.3190 0.0255 -1.0000 -1.0000 4854062 1583909381.60 151.5621 60.0012 32.0000 1.9768 1.9775 418.1325 418.3017 0.0254 -1.0000 -1.0000 4854374 1583909381.70 151.5621 60.0012 32.0000 1.9778 1.9784 418.1537 418.3236 0.0255 -1.0000 -1.0000 4854437 1583909381.80 151.5621 60.0012 32.0000 1.9785 1.9792 418.1605 418.3297 0.0254 -1.0000 -1.0000 4854499 1583909381.90 151.5437 60.0012 32.0000 1.9782 1.9789 417.9840 418.1530 0.0254 -1.0000 -1.0000 4854562 1583909382.00 151.6127 60.0012 32.0000 1.9777 1.9784 418.0114 418.1809 0.0255 -1.0000 -1.0000 4854624 1583909382.10 151.5976 60.0012 32.0000 1.9778 1.9785 417.9790 418.1486 0.0255 -1.0000 -1.0000 4854874 1583909382.20 151.5976 60.0012 32.0000 1.9781 1.9788 418.0817 418.2513 0.0255 -1.0000 -1.0000 4854953 1583909382.30 151.5976 60.0012 32.0000 1.9777 1.9784 418.1438 418.3132 0.0254 -1.0000 -1.0000 4855015 1583909382.40 151.5976 60.0012 32.0000 1.9778 1.9784 418.1286 418.2981 0.0255 -1.0000 -1.0000 4855077 1583909382.50 151.5976 60.0012 32.0000 1.9783 1.9789 418.0108 418.1813 0.0256 -1.0000 -1.0000 4855156 1583909382.60 151.4418 60.0012 32.0000 1.9778 1.9785 417.9776 418.1477 0.0255 -1.0000 -1.0000 4855374 1583909382.70 151.4418 60.0012 32.0000 1.9774 1.9780 417.9705 418.1403 0.0255 -1.0000 -1.0000 4855437 1583909382.80 151.4418 60.0012 32.0000 1.9782 1.9789 417.9815 418.1506 0.0254 -1.0000 -1.0000 4855515 1583909382.90 151.4418 60.0012 32.0000 1.9778 1.9785 418.0134 418.1828 0.0254 -1.0000 -1.0000 4855577 1583909383.00 151.4418 60.0012 32.0000 1.9767 1.9774 418.1765 418.3461 0.0255 -1.0000 -1.0000 4855640 1583909383.10 151.4831 60.0012 32.0000 1.9767 1.9773 418.2066 418.3755 0.0254 -1.0000 -1.0000 4855890 1583909383.20 151.5221 60.0012 32.0000 1.9772 1.9779 418.2237 418.3948 0.0256 -1.0000 -1.0000 4855953 1583909383.30 151.5221 60.0012 32.0000 1.9774 1.9781 418.0767 418.2460 0.0253 -1.0000 -1.0000 4856015 1583909383.40 151.5221 60.0012 32.0000 1.9779 1.9785 418.0811 418.2499 0.0254 -1.0000 -1.0000 4856077 1583909383.50 151.5221 60.0012 32.0000 1.9780 1.9786 417.9606 418.1302 0.0255 -1.0000 -1.0000 4856140 1583909383.60 151.5221 60.0012 32.0000 1.9776 1.9783 418.0293 418.1986 0.0254 -1.0000 -1.0000 4856218 1583909383.70 151.5221 60.0012 32.0000 1.9770 1.9777 418.1123 418.2815 0.0254 -1.0000 -1.0000 4856281 1583909383.80 151.5382 60.0012 32.0000 1.9768 1.9774 418.2059 418.3761 0.0255 -1.0000 -1.0000 4856343 1583909383.90 151.5382 60.0012 32.0000 1.9765 1.9772 418.2488 418.4182 0.0255 -1.0000 -1.0000 4856421 1583909384.00 151.5382 60.0012 32.0000 1.9769 1.9776 418.1742 418.3435 0.0254 -1.0000 -1.0000 4856484 1583909384.10 151.5382 60.0012 32.0000 1.9771 1.9777 418.0007 418.1702 0.0255 -1.0000 -1.0000 4856547 1583909384.20 151.5382 60.0012 32.0000 1.9782 1.9788 418.0739 418.2440 0.0256 -1.0000 -1.0000 4856624 1583909384.30 151.5382 60.0012 32.0000 1.9780 1.9787 417.9603 418.1301 0.0255 -1.0000 -1.0000 4856687 1583909384.40 151.5382 60.0012 32.0000 1.9778 1.9785 418.0824 418.2516 0.0254 -1.0000 -1.0000 4856781 1583909384.50 151.5189 60.0012 32.0000 1.9771 1.9778 418.0641 418.2333 0.0254 -1.0000 -1.0000 4856859 1583909384.60 151.5189 60.0012 32.0000 1.9769 1.9775 418.0473 418.2169 0.0255 -1.0000 -1.0000 4856921 1583909384.70 151.5189 60.0012 32.0000 1.9769 1.9775 418.0887 418.2583 0.0254 -1.0000 -1.0000 4857140 1583909384.80 151.5189 60.0012 32.0000 1.9773 1.9779 418.1945 418.3638 0.0255 -1.0000 -1.0000 4857218 1583909384.90 151.5189 60.0012 32.0000 1.9768 1.9775 418.2456 418.4154 0.0255 -1.0000 -1.0000 4857281 1583909385.00 151.4642 60.0017 32.0000 1.9767 1.9773 418.2063 418.3766 0.0255 -1.0000 -1.0000 4857343 1583909385.10 151.4123 60.0022 32.0000 1.9766 1.9773 418.2208 418.3895 0.0252 -1.0000 -1.0000 4857421 1583909385.20 151.4123 60.0022 32.0000 1.9778 1.9785 418.0683 418.2366 0.0253 -1.0000 -1.0000 4857750 1583909385.30 151.4123 60.0022 32.0000 1.9787 1.9794 418.0845 418.2540 0.0254 -1.0000 -1.0000 4857827 1583909385.40 151.4123 60.0022 32.0000 1.9778 1.9785 418.1181 418.2883 0.0256 -1.0000 -1.0000 4857890 1583909385.50 151.4123 60.0022 32.0000 1.9772 1.9779 418.0183 418.1883 0.0255 -1.0000 -1.0000 4857968 1583909385.60 151.4791 60.0022 32.0000 1.9770 1.9777 418.0752 418.2447 0.0253 -1.0000 -1.0000 4858047 1583909385.70 151.4757 60.0022 32.0000 1.9766 1.9773 418.1282 418.2974 0.0254 -1.0000 -1.0000 4858281 1583909385.80 151.4757 60.0022 32.0000 1.9771 1.9777 418.2283 418.3979 0.0255 -1.0000 -1.0000 4858343 1583909385.90 151.5143 60.0022 32.0000 1.9764 1.9770 418.2402 418.4097 0.0254 -1.0000 -1.0000 4858406 1583909386.00 151.5143 60.0022 32.0000 1.9767 1.9774 418.1777 418.3461 0.0253 -1.0000 -1.0000 4858468 1583909386.10 151.5143 60.0022 32.0000 1.9770 1.9777 418.1227 418.2921 0.0254 -1.0000 -1.0000 4858531 1583909386.20 151.5143 60.0022 32.0000 1.9779 1.9785 418.1118 418.2808 0.0254 -1.0000 -1.0000 4858765 1583909386.30 151.5143 60.0022 32.0000 1.9774 1.9781 417.9847 418.1538 0.0254 -1.0000 -1.0000 4858827 1583909386.40 151.4479 60.0022 32.0000 1.9772 1.9779 417.9457 418.1149 0.0254 -1.0000 -1.0000 4858890 1583909386.50 151.4400 60.0022 32.0000 1.9768 1.9775 417.9950 418.1645 0.0255 -1.0000 -1.0000 4858968 1583909386.60 151.4400 60.0022 32.0000 1.9766 1.9773 418.0289 418.1988 0.0255 -1.0000 -1.0000 4859031 1583909386.70 151.4400 60.0022 32.0000 1.9760 1.9767 418.2988 418.4681 0.0253 -1.0000 -1.0000 4859218 1583909386.80 151.4400 60.0022 32.0000 1.9761 1.9768 418.2282 418.3971 0.0254 -1.0000 -1.0000 4859281 1583909386.90 151.4400 60.0022 32.0000 1.9764 1.9770 418.1918 418.3611 0.0254 -1.0000 -1.0000 4859343 1583909387.00 151.4484 60.0022 32.0000 1.9768 1.9775 418.1075 418.2763 0.0253 -1.0000 -1.0000 4859406 1583909387.10 151.4484 60.0022 32.0000 1.9769 1.9775 418.0513 418.2211 0.0255 -1.0000 -1.0000 4859484 1583909387.20 151.4484 60.0022 32.0000 1.9776 1.9782 418.0916 418.2614 0.0255 -1.0000 -1.0000 4859547 1583909387.30 151.4484 60.0022 32.0000 1.9779 1.9785 418.0375 418.2074 0.0255 -1.0000 -1.0000 4859656 1583909387.40 151.4484 60.0022 32.0000 1.9784 1.9791 418.0759 418.2462 0.0256 -1.0000 -1.0000 4859718 1583909387.50 151.4764 60.0022 32.0000 1.9781 1.9788 417.9734 418.1428 0.0254 -1.0000 -1.0000 4859781 1583909387.60 151.4764 60.0022 32.0000 1.9773 1.9780 417.9841 418.1533 0.0254 -1.0000 -1.0000 4859843 1583909387.70 151.4764 60.0022 32.0000 1.9771 1.9778 418.0361 418.2057 0.0255 -1.0000 -1.0000 4859906 1583909387.80 151.4764 60.0022 32.0000 1.9770 1.9777 418.2555 418.4262 0.0256 -1.0000 -1.0000 4900218 1583909387.90 151.4764 60.0022 32.0000 1.9767 1.9773 418.1434 418.3138 0.0255 -1.0000 -1.0000 4900312 1583909388.00 151.4764 60.0022 32.0000 1.9769 1.9775 418.1052 418.2745 0.0254 -1.0000 -1.0000 4900374 1583909388.10 151.4930 60.0022 32.0000 1.9767 1.9773 418.0143 418.1845 0.0255 -1.0000 -1.0000 4900437 1583909388.20 151.5252 60.0022 32.0000 1.9772 1.9779 417.9900 418.1600 0.0256 -1.0000 -1.0000 4900515 1583909388.30 151.5252 60.0022 32.0000 1.9773 1.9780 417.9825 418.1523 0.0255 -1.0000 -1.0000 4900734 1583909388.40 151.5252 60.0022 32.0000 1.9777 1.9784 417.9924 418.1621 0.0255 -1.0000 -1.0000 4900796 1583909388.50 151.5252 60.0022 32.0000 1.9778 1.9785 417.9805 418.1495 0.0253 -1.0000 -1.0000 4900874 1583909388.60 151.4766 60.0022 32.0000 1.9770 1.9777 417.9976 418.1670 0.0254 -1.0000 -1.0000 4900937 1583909388.70 151.4766 60.0022 32.0000 1.9766 1.9773 418.0383 418.2073 0.0254 -1.0000 -1.0000 4900999 1583909388.80 151.4766 60.0022 32.0000 1.9766 1.9773 418.0657 418.2359 0.0256 -1.0000 -1.0000 4901468 1583909388.90 151.4766 60.0022 32.0000 1.9770 1.9776 418.1367 418.3061 0.0254 -1.0000 -1.0000 4901531 1583909389.00 151.4766 60.0022 32.0000 1.9775 1.9781 418.1754 418.3445 0.0254 -1.0000 -1.0000 4901593 1583909389.10 151.4688 60.0022 32.0000 1.9776 1.9782 418.0968 418.2667 0.0255 -1.0000 -1.0000 4901671 1583909389.20 151.4657 60.0022 32.0000 1.9775 1.9782 418.0098 418.1798 0.0255 -1.0000 -1.0000 4901734 1583909389.30 151.4657 60.0022 32.0000 1.9781 1.9787 418.0215 418.1900 0.0253 -1.0000 -1.0000 4901906 1583909389.40 151.4657 60.0022 32.0000 1.9775 1.9782 418.0582 418.2265 0.0253 -1.0000 -1.0000 4901968 1583909389.50 151.4657 60.0022 32.0000 1.9773 1.9780 418.0602 418.2310 0.0256 -1.0000 -1.0000 4902031 1583909389.60 151.4657 60.0022 32.0000 1.9762 1.9768 418.1024 418.2723 0.0255 -1.0000 -1.0000 4902109 1583909389.70 151.5436 60.0028 32.0000 1.9764 1.9771 418.2188 418.3885 0.0254 -1.0000 -1.0000 4902171 1583909389.80 151.5436 60.0028 32.0000 1.9772 1.9778 418.2142 418.3843 0.0255 -1.0000 -1.0000 4902499 1583909389.90 151.5436 60.0028 32.0000 1.9774 1.9780 418.2424 418.4124 0.0256 -1.0000 -1.0000 4902577 1583909390.00 151.5436 60.0028 32.0000 1.9769 1.9776 418.1331 418.3033 0.0255 -1.0000 -1.0000 4902640 1583909390.10 151.5436 60.0028 32.0000 1.9778 1.9784 418.0167 418.1872 0.0255 -1.0000 -1.0000 4902702 1583909390.20 151.5436 60.0028 32.0000 1.9768 1.9775 418.0455 418.2144 0.0254 -1.0000 -1.0000 4902781 1583909390.30 151.4772 60.0028 32.0000 1.9778 1.9784 418.0631 418.2324 0.0254 -1.0000 -1.0000 4902921 1583909390.40 151.4772 60.0028 32.0000 1.9777 1.9784 417.9688 418.1394 0.0255 -1.0000 -1.0000 4902984 1583909390.50 151.4772 60.0028 32.0000 1.9770 1.9777 418.0074 418.1772 0.0256 -1.0000 -1.0000 4903047 1583909390.60 151.4772 60.0028 32.0000 1.9770 1.9777 418.0647 418.2344 0.0255 -1.0000 -1.0000 4903109 1583909390.70 151.4772 60.0028 32.0000 1.9767 1.9774 418.1052 418.2752 0.0255 -1.0000 -1.0000 4903171 1583909390.80 151.4064 60.0028 32.0000 1.9776 1.9783 418.1756 418.3448 0.0254 -1.0000 -1.0000 4903421 1583909390.90 151.3996 60.0028 32.0000 1.9772 1.9779 418.2265 418.3970 0.0256 -1.0000 -1.0000 4903484 1583909391.00 151.3996 60.0028 32.0000 1.9769 1.9775 418.1755 418.3455 0.0255 -1.0000 -1.0000 4903547 1583909391.10 151.3996 60.0028 32.0000 1.9777 1.9784 418.0484 418.2181 0.0255 -1.0000 -1.0000 4903624 1583909391.20 151.3996 60.0028 32.0000 1.9775 1.9782 418.0974 418.2674 0.0255 -1.0000 -1.0000 4903687 1583909391.30 151.3996 60.0028 32.0000 1.9774 1.9781 418.1710 418.3404 0.0255 -1.0000 -1.0000 4903765 1583909391.40 151.4727 60.0028 32.0000 1.9773 1.9780 418.2005 418.3716 0.0258 -1.0000 -1.0000 4904171 1583909391.50 151.4727 60.0028 32.0000 1.9769 1.9776 418.2618 418.4316 0.0254 -1.0000 -1.0000 4904234 1583909391.60 151.4727 60.0028 32.0000 1.9766 1.9773 418.1895 418.3596 0.0255 -1.0000 -1.0000 4904296 1583909391.70 151.4727 60.0028 32.0000 1.9779 1.9785 418.1936 418.3640 0.0256 -1.0000 -1.0000 4904359 1583909391.80 151.4727 60.0028 32.0000 1.9776 1.9783 418.2313 418.4006 0.0254 -1.0000 -1.0000 4904421 1583909391.90 151.5740 60.0028 32.0000 1.9780 1.9787 418.1048 418.2740 0.0254 -1.0000 -1.0000 4904499 1583909392.00 151.5903 60.0028 32.0000 1.9789 1.9795 418.0620 418.2320 0.0256 -1.0000 -1.0000 4904562 1583909392.10 151.5903 60.0028 32.0000 1.9790 1.9796 418.0587 418.2285 0.0255 -1.0000 -1.0000 4904640 1583909392.20 151.5903 60.0028 32.0000 1.9780 1.9787 418.1283 418.2977 0.0254 -1.0000 -1.0000 4904718 1583909392.30 151.5903 60.0028 32.0000 1.9773 1.9780 418.2605 418.4296 0.0254 -1.0000 -1.0000 4904781 1583909392.40 151.5840 60.0028 32.0000 1.9764 1.9771 418.2250 418.3941 0.0254 -1.0000 -1.0000 4904952 1583909392.50 151.5083 60.0028 32.0000 1.9762 1.9769 418.2452 418.4148 0.0255 -1.0000 -1.0000 4905031 1583909392.60 151.5083 60.0028 32.0000 1.9768 1.9775 418.1620 418.3322 0.0256 -1.0000 -1.0000 4905093 1583909392.70 151.5083 60.0028 32.0000 1.9768 1.9775 418.1971 418.3658 0.0254 -1.0000 -1.0000 4905156 1583909392.80 151.5083 60.0028 32.0000 1.9770 1.9777 418.1870 418.3565 0.0254 -1.0000 -1.0000 4905234 1583909392.90 151.5083 60.0028 32.0000 1.9786 1.9792 418.1669 418.3368 0.0256 -1.0000 -1.0000 4905406 1583909393.00 151.4437 60.0028 32.0000 1.9781 1.9788 418.0392 418.2092 0.0256 -1.0000 -1.0000 4905468 1583909393.10 151.4437 60.0028 32.0000 1.9785 1.9792 417.9895 418.1597 0.0255 -1.0000 -1.0000 4905547 1583909393.20 151.4437 60.0028 32.0000 1.9778 1.9785 417.9913 418.1611 0.0255 -1.0000 -1.0000 4905609 1583909393.30 151.4437 60.0028 32.0000 1.9780 1.9787 418.0156 418.1853 0.0255 -1.0000 -1.0000 4905671 1583909393.40 151.4437 60.0028 32.0000 1.9779 1.9786 418.1996 418.3688 0.0253 -1.0000 -1.0000 4905906 1583909393.50 151.4437 60.0028 32.0000 1.9773 1.9780 418.2250 418.3952 0.0256 -1.0000 -1.0000 4905968 1583909393.60 151.5919 60.0028 32.0000 1.9771 1.9777 418.2836 418.4533 0.0255 -1.0000 -1.0000 4906031 1583909393.70 151.5919 60.0028 32.0000 1.9776 1.9783 418.1973 418.3671 0.0255 -1.0000 -1.0000 4906093 1583909393.80 151.5919 60.0028 32.0000 1.9775 1.9781 418.0757 418.2459 0.0256 -1.0000 -1.0000 4906156 1583909393.90 151.5919 60.0028 32.0000 1.9778 1.9784 418.0156 418.1860 0.0255 -1.0000 -1.0000 4906234 1583909394.00 151.5919 60.0028 32.0000 1.9780 1.9787 418.0068 418.1770 0.0256 -1.0000 -1.0000 4906671 1583909394.10 151.5919 60.0028 32.0000 1.9780 1.9787 418.0996 418.2697 0.0255 -1.0000 -1.0000 4906734 1583909394.20 151.5527 60.0028 32.0000 1.9781 1.9787 418.0122 418.1818 0.0254 -1.0000 -1.0000 4906812 1583909394.30 151.5527 60.0028 32.0000 1.9779 1.9786 417.9863 418.1569 0.0257 -1.0000 -1.0000 4906874 1583909394.40 151.5527 60.0028 32.0000 1.9779 1.9786 418.0875 418.2569 0.0254 -1.0000 -1.0000 4906937 1583909394.50 151.5527 60.0028 32.0000 1.9775 1.9782 418.2177 418.3873 0.0255 -1.0000 -1.0000 4907171 1583909394.60 151.5527 60.0028 32.0000 1.9763 1.9769 418.1355 418.3049 0.0254 -1.0000 -1.0000 4907234 1583909394.70 151.4753 60.0030 32.0000 1.9767 1.9774 418.2547 418.4248 0.0256 -1.0000 -1.0000 4907296 1583909394.80 151.4681 60.0030 32.0000 1.9769 1.9776 418.1577 418.3279 0.0255 -1.0000 -1.0000 4907390 1583909394.90 151.4681 60.0030 32.0000 1.9770 1.9777 418.1180 418.2882 0.0256 -1.0000 -1.0000 4907452 1583909395.00 151.4681 60.0030 32.0000 1.9772 1.9779 418.0987 418.2686 0.0255 -1.0000 -1.0000 4907515 1583909395.10 151.4681 60.0030 32.0000 1.9782 1.9789 417.9971 418.1674 0.0256 -1.0000 -1.0000 4907609 1583909395.20 151.4681 60.0030 32.0000 1.9774 1.9781 417.9832 418.1539 0.0256 -1.0000 -1.0000 4907656 1583909395.30 151.4965 60.0030 32.0000 1.9780 1.9787 418.0650 418.2343 0.0254 -1.0000 -1.0000 4907734 1583909395.40 151.4965 60.0030 32.0000 1.9779 1.9786 418.1150 418.2846 0.0255 -1.0000 -1.0000 4907796 1583909395.50 151.4965 60.0030 32.0000 1.9781 1.9788 418.2247 418.3945 0.0255 -1.0000 -1.0000 4907984 1583909395.60 151.4965 60.0030 32.0000 1.9767 1.9773 418.2668 418.4373 0.0256 -1.0000 -1.0000 4908062 1583909395.70 151.4965 60.0030 32.0000 1.9773 1.9780 418.2454 418.4156 0.0255 -1.0000 -1.0000 4908124 1583909395.80 151.5796 60.0030 32.0000 1.9768 1.9775 418.1771 418.3473 0.0255 -1.0000 -1.0000 4908187 1583909395.90 151.6004 60.0030 32.0000 1.9780 1.9787 418.1412 418.3114 0.0255 -1.0000 -1.0000 4908265 1583909396.00 151.6004 60.0030 32.0000 1.9780 1.9786 418.0400 418.2105 0.0256 -1.0000 -1.0000 4908640 1583909396.10 151.6004 60.0030 32.0000 1.9782 1.9788 417.9741 418.1451 0.0256 -1.0000 -1.0000 4908702 1583909396.20 151.6004 60.0030 32.0000 1.9780 1.9787 418.0308 418.2006 0.0255 -1.0000 -1.0000 4908781 1583909396.30 151.6004 60.0030 32.0000 1.9774 1.9780 418.1019 418.2715 0.0254 -1.0000 -1.0000 4908843 1583909396.40 151.5532 60.0030 32.0000 1.9771 1.9777 418.2540 418.4237 0.0255 -1.0000 -1.0000 4908906 1583909396.50 151.5532 60.0030 32.0000 1.9772 1.9778 418.1862 418.3561 0.0255 -1.0000 -1.0000 4908968 1583909396.60 151.5532 60.0030 32.0000 1.9769 1.9776 418.3220 418.4920 0.0255 -1.0000 -1.0000 4909031 1583909396.70 151.5532 60.0030 32.0000 1.9778 1.9785 418.1369 418.3069 0.0255 -1.0000 -1.0000 4909109 1583909396.80 151.5532 60.0030 32.0000 1.9782 1.9788 418.1072 418.2773 0.0255 -1.0000 -1.0000 4909171 1583909396.90 151.4612 60.0030 32.0000 1.9774 1.9781 418.0798 418.2499 0.0256 -1.0000 -1.0000 4909234 1583909397.00 151.4493 60.0030 32.0000 1.9776 1.9783 418.0764 418.2469 0.0255 -1.0000 -1.0000 4910031 1583909397.10 151.4493 60.0030 32.0000 1.9770 1.9776 418.1587 418.3278 0.0254 -1.0000 -1.0000 4910140 1583909397.20 151.4493 60.0030 32.0000 1.9778 1.9785 418.0492 418.2184 0.0254 -1.0000 -1.0000 4910202 1583909397.30 151.4493 60.0030 32.0000 1.9777 1.9784 418.2050 418.3753 0.0255 -1.0000 -1.0000 4910281 1583909397.40 151.4591 60.0030 32.0000 1.9773 1.9780 418.1802 418.3503 0.0255 -1.0000 -1.0000 4910484 1583909397.50 151.5369 60.0030 32.0000 1.9773 1.9780 418.2854 418.4573 0.0258 -1.0000 -1.0000 4910547 1583909397.60 151.5369 60.0030 32.0000 1.9768 1.9775 418.3508 418.5215 0.0256 -1.0000 -1.0000 4910609 1583909397.70 151.5369 60.0030 32.0000 1.9770 1.9777 418.2609 418.4311 0.0255 -1.0000 -1.0000 4910671 1583909397.80 151.5369 60.0030 32.0000 1.9771 1.9777 418.1427 418.3132 0.0256 -1.0000 -1.0000 4910734 1583909397.90 151.5369 60.0030 32.0000 1.9775 1.9782 418.0518 418.2226 0.0256 -1.0000 -1.0000 4910812 1583909398.00 151.5451 60.0030 32.0000 1.9774 1.9781 417.9920 418.1624 0.0256 -1.0000 -1.0000 4910874 1583909398.10 151.5451 60.0030 32.0000 1.9778 1.9785 418.1834 418.3531 0.0254 -1.0000 -1.0000 4910937 1583909398.20 151.5451 60.0030 32.0000 1.9772 1.9778 418.1272 418.2967 0.0255 -1.0000 -1.0000 4911015 1583909398.30 151.5451 60.0030 32.0000 1.9773 1.9779 418.1942 418.3639 0.0255 -1.0000 -1.0000 4911077 1583909398.40 151.5451 60.0030 32.0000 1.9769 1.9775 418.3115 418.4813 0.0255 -1.0000 -1.0000 4911140 1583909398.50 151.4823 60.0030 32.0000 1.9775 1.9782 418.1523 418.3233 0.0257 -1.0000 -1.0000 4911218 1583909398.60 151.4092 60.0030 32.0000 1.9768 1.9775 418.2191 418.3904 0.0257 -1.0000 -1.0000 4911281 1583909398.70 151.4092 60.0030 32.0000 1.9769 1.9776 418.0692 418.2395 0.0256 -1.0000 -1.0000 4911343 1583909398.80 151.4092 60.0030 32.0000 1.9767 1.9773 418.2590 418.4296 0.0256 -1.0000 -1.0000 4911421 1583909398.90 151.4092 60.0030 32.0000 1.9768 1.9775 418.1346 418.3052 0.0256 -1.0000 -1.0000 4911484 1583909399.00 151.4092 60.0030 32.0000 1.9768 1.9775 418.0652 418.2360 0.0256 -1.0000 -1.0000 4911547 1583909399.10 151.4411 60.0030 32.0000 1.9778 1.9785 417.9679 418.1387 0.0256 -1.0000 -1.0000 4911750 1583909399.20 151.4411 60.0030 32.0000 1.9769 1.9776 418.0333 418.2044 0.0257 -1.0000 -1.0000 4911812 1583909399.30 151.4411 60.0030 32.0000 1.9768 1.9774 418.1249 418.2953 0.0256 -1.0000 -1.0000 4911890 1583909399.40 151.4411 60.0030 32.0000 1.9772 1.9778 418.1509 418.3212 0.0256 -1.0000 -1.0000 4911937 1583909399.50 151.4411 60.0030 32.0000 1.9770 1.9777 418.1966 418.3663 0.0254 -1.0000 -1.0000 4911999 1583909399.60 151.4740 60.0027 32.0000 1.9769 1.9776 418.3027 418.4721 0.0255 -1.0000 -1.0000 4912750 1583909399.70 151.5053 60.0024 32.0000 1.9770 1.9777 418.2030 418.3732 0.0255 -1.0000 -1.0000 4912812 1583909399.80 151.5053 60.0024 32.0000 1.9769 1.9776 418.1797 418.3495 0.0255 -1.0000 -1.0000 4912890 1583909399.90 151.5053 60.0024 32.0000 1.9768 1.9775 418.1086 418.2782 0.0255 -1.0000 -1.0000 4912968 1583909400.00 151.5053 60.0024 32.0000 1.9778 1.9785 418.0577 418.2281 0.0255 -1.0000 -1.0000 4913031 1583909400.10 151.5053 60.0024 32.0000 1.9778 1.9784 418.0320 418.2020 0.0255 -1.0000 -1.0000 4913093 1583909400.20 151.5053 60.0024 32.0000 1.9774 1.9781 418.0608 418.2315 0.0256 -1.0000 -1.0000 4913156 1583909400.30 151.5053 60.0024 32.0000 1.9758 1.9765 418.0730 418.2440 0.0257 -1.0000 -1.0000 4913218 1583909400.40 151.4565 60.0024 32.0000 1.9769 1.9776 418.1741 418.3444 0.0255 -1.0000 -1.0000 4913296 1583909400.50 151.4565 60.0024 32.0000 1.9768 1.9774 418.2778 418.4482 0.0255 -1.0000 -1.0000 4913374 1583909400.60 151.4565 60.0024 32.0000 1.9772 1.9778 418.1876 418.3572 0.0255 -1.0000 -1.0000 4913437 1583909400.70 151.4565 60.0024 32.0000 1.9776 1.9782 418.1787 418.3485 0.0255 -1.0000 -1.0000 4913499 1583909400.80 151.4565 60.0024 32.0000 1.9780 1.9787 418.0132 418.1830 0.0255 -1.0000 -1.0000 4913577 1583909400.90 151.4565 60.0024 32.0000 1.9779 1.9786 417.9677 418.1374 0.0254 -1.0000 -1.0000 4913640 1583909401.00 151.4565 60.0024 32.0000 1.9780 1.9787 418.0156 418.1858 0.0256 -1.0000 -1.0000 4913702 1583909401.10 151.4565 60.0024 32.0000 1.9777 1.9783 418.0850 418.2552 0.0256 -1.0000 -1.0000 4913781 1583909401.20 151.4565 60.0024 32.0000 1.9767 1.9773 418.2389 418.4094 0.0256 -1.0000 -1.0000 4913937 1583909401.30 151.4565 60.0024 32.0000 1.9770 1.9777 418.2345 418.4051 0.0256 -1.0000 -1.0000 4913999 1583909401.40 151.4565 60.0024 32.0000 1.9769 1.9776 418.2755 418.4464 0.0256 -1.0000 -1.0000 4914062 1583909401.50 151.4565 60.0024 32.0000 1.9776 1.9783 418.1230 418.2934 0.0256 -1.0000 -1.0000 4914124 1583909401.60 151.5657 60.0024 32.0000 1.9777 1.9783 418.0838 418.2544 0.0256 -1.0000 -1.0000 4914203 1583909401.70 151.5657 60.0024 32.0000 1.9778 1.9785 418.1340 418.3057 0.0258 -1.0000 -1.0000 4914921 1583909401.80 151.5657 60.0024 32.0000 1.9775 1.9782 418.1258 418.2966 0.0255 -1.0000 -1.0000 4914984 1583909401.90 151.5657 60.0024 32.0000 1.9783 1.9790 418.0566 418.2266 0.0255 -1.0000 -1.0000 4915062 1583909402.00 151.5657 60.0024 32.0000 1.9777 1.9784 418.0849 418.2545 0.0255 -1.0000 -1.0000 4915124 1583909402.10 151.5657 60.0024 32.0000 1.9777 1.9784 418.0881 418.2585 0.0256 -1.0000 -1.0000 4915187 1583909402.20 151.4621 60.0024 32.0000 1.9776 1.9783 418.1610 418.3306 0.0254 -1.0000 -1.0000 4915265 1583909402.30 151.4621 60.0024 32.0000 1.9770 1.9776 418.1808 418.3504 0.0255 -1.0000 -1.0000 4915327 1583909402.40 151.4621 60.0024 32.0000 1.9766 1.9772 418.1368 418.3073 0.0256 -1.0000 -1.0000 4915390 1583909402.50 151.4621 60.0024 32.0000 1.9765 1.9771 418.2025 418.3723 0.0255 -1.0000 -1.0000 4915468 1583909402.60 151.4621 60.0024 32.0000 1.9768 1.9774 418.1903 418.3609 0.0256 -1.0000 -1.0000 4915531 1583909402.70 151.4606 60.0024 32.0000 1.9777 1.9784 418.0850 418.2554 0.0256 -1.0000 -1.0000 4915593 1583909402.80 151.4606 60.0024 32.0000 1.9779 1.9786 418.1191 418.2893 0.0256 -1.0000 -1.0000 4915671 1583909402.90 151.4606 60.0024 32.0000 1.9779 1.9785 418.1115 418.2823 0.0256 -1.0000 -1.0000 4915734 1583909403.00 151.4606 60.0024 32.0000 1.9784 1.9790 417.9691 418.1390 0.0255 -1.0000 -1.0000 4915796 1583909403.10 151.4606 60.0024 32.0000 1.9788 1.9795 418.0256 418.1961 0.0255 -1.0000 -1.0000 4915874 1583909403.20 151.4606 60.0024 32.0000 1.9777 1.9784 418.0847 418.2544 0.0255 -1.0000 -1.0000 4915921 1583909403.30 151.5331 60.0024 32.0000 1.9777 1.9783 417.9842 418.1541 0.0255 -1.0000 -1.0000 4915999 1583909403.40 151.5331 60.0024 32.0000 1.9764 1.9771 418.2078 418.3783 0.0256 -1.0000 -1.0000 4916062 1583909403.50 151.5485 60.0024 32.0000 1.9779 1.9785 418.2029 418.3733 0.0256 -1.0000 -1.0000 4916124 1583909403.60 151.5647 60.0024 32.0000 1.9773 1.9780 418.3066 418.4786 0.0257 -1.0000 -1.0000 4916202 1583909403.70 151.5647 60.0024 32.0000 1.9779 1.9785 418.0814 418.2518 0.0256 -1.0000 -1.0000 4916374 1583909403.80 151.5647 60.0024 32.0000 1.9772 1.9779 418.0333 418.2026 0.0253 -1.0000 -1.0000 4916437 1583909403.90 151.5647 60.0024 32.0000 1.9781 1.9788 418.0127 418.1833 0.0256 -1.0000 -1.0000 4916515 1583909404.00 151.5647 60.0024 32.0000 1.9779 1.9786 417.9886 418.1588 0.0255 -1.0000 -1.0000 4916577 1583909404.10 151.5647 60.0024 32.0000 1.9775 1.9782 418.0476 418.2175 0.0255 -1.0000 -1.0000 4916640 1583909404.20 151.5647 60.0024 32.0000 1.9772 1.9779 418.0217 418.1911 0.0254 -1.0000 -1.0000 4917031 1583909404.30 151.5647 60.0024 32.0000 1.9775 1.9782 418.0025 418.1726 0.0256 -1.0000 -1.0000 4917093 1583909404.40 151.4486 60.0024 32.0000 1.9774 1.9780 418.0033 418.1735 0.0256 -1.0000 -1.0000 4917156 1583909404.50 151.4329 60.0024 32.0000 1.9767 1.9774 418.2106 418.3815 0.0256 -1.0000 -1.0000 4917234 1583909404.60 151.4329 60.0024 32.0000 1.9771 1.9778 418.1424 418.3135 0.0257 -1.0000 -1.0000 4917281 1583909404.70 151.4329 60.0024 32.0000 1.9764 1.9771 418.1287 418.2988 0.0255 -1.0000 -1.0000 4917609 1583909404.80 151.4329 60.0024 32.0000 1.9777 1.9783 417.9739 418.1443 0.0256 -1.0000 -1.0000 4917687 1583909404.90 151.4329 60.0024 32.0000 1.9771 1.9778 418.0134 418.1838 0.0256 -1.0000 -1.0000 4917750 1583909405.00 151.5304 60.0027 32.0000 1.9775 1.9782 417.9936 418.1640 0.0256 -1.0000 -1.0000 4917812 1583909405.10 151.5304 60.0027 32.0000 1.9778 1.9784 418.0310 418.2002 0.0255 -1.0000 -1.0000 4917890 1583909405.20 151.5304 60.0027 32.0000 1.9771 1.9777 418.1651 418.3346 0.0254 -1.0000 -1.0000 4918156 1583909405.30 151.5304 60.0027 32.0000 1.9771 1.9777 418.1543 418.3245 0.0256 -1.0000 -1.0000 4918234 1583909405.40 151.5304 60.0027 32.0000 1.9772 1.9779 418.2651 418.4353 0.0255 -1.0000 -1.0000 4918296 1583909405.50 151.6089 60.0027 32.0000 1.9768 1.9775 418.2879 418.4574 0.0254 -1.0000 -1.0000 4918359 1583909405.60 151.6351 60.0027 32.0000 1.9777 1.9783 418.1038 418.2737 0.0255 -1.0000 -1.0000 4918437 1583909405.70 151.6351 60.0027 32.0000 1.9784 1.9791 418.1211 418.2902 0.0254 -1.0000 -1.0000 4918499 1583909405.80 151.6351 60.0027 32.0000 1.9789 1.9796 418.0976 418.2677 0.0256 -1.0000 -1.0000 4918624 1583909405.90 151.6351 60.0027 32.0000 1.9781 1.9787 418.0218 418.1913 0.0254 -1.0000 -1.0000 4918687 1583909406.00 151.6351 60.0027 32.0000 1.9782 1.9789 418.0476 418.2178 0.0256 -1.0000 -1.0000 4918750 1583909406.10 151.6168 60.0027 32.0000 1.9780 1.9787 418.0738 418.2440 0.0255 -1.0000 -1.0000 4918812 1583909406.20 151.5300 60.0027 32.0000 1.9780 1.9787 418.1652 418.3358 0.0256 -1.0000 -1.0000 4918906 1583909406.30 151.5300 60.0027 32.0000 1.9776 1.9783 418.1957 418.3659 0.0255 -1.0000 -1.0000 4918984 1583909406.40 151.5300 60.0027 32.0000 1.9767 1.9774 418.2323 418.4024 0.0256 -1.0000 -1.0000 4919047 1583909406.50 151.5300 60.0027 32.0000 1.9768 1.9775 418.2979 418.4683 0.0256 -1.0000 -1.0000 4919124 1583909406.60 151.5300 60.0027 32.0000 1.9771 1.9778 418.2233 418.3933 0.0255 -1.0000 -1.0000 4919187 1583909406.70 151.4753 60.0027 32.0000 1.9774 1.9781 418.1570 418.3265 0.0254 -1.0000 -1.0000 4919250 1583909406.80 151.4753 60.0027 32.0000 1.9778 1.9785 418.1209 418.2919 0.0257 -1.0000 -1.0000 4919484 1583909406.90 151.4753 60.0027 32.0000 1.9783 1.9790 418.0505 418.2209 0.0255 -1.0000 -1.0000 4919547 1583909407.00 151.4753 60.0027 32.0000 1.9781 1.9788 418.0590 418.2293 0.0256 -1.0000 -1.0000 4919609 1583909407.10 151.4753 60.0027 32.0000 1.9771 1.9778 418.2661 418.4354 0.0254 -1.0000 -1.0000 4919687 1583909407.20 151.5080 60.0027 32.0000 1.9773 1.9780 418.1929 418.3639 0.0257 -1.0000 -1.0000 4919750 1583909407.30 151.5166 60.0027 32.0000 1.9770 1.9777 418.2439 418.4149 0.0256 -1.0000 -1.0000 4920296 1583909407.40 151.5166 60.0027 32.0000 1.9767 1.9774 418.2843 418.4546 0.0255 -1.0000 -1.0000 4920359 1583909407.50 151.5166 60.0027 32.0000 1.9766 1.9773 418.2149 418.3848 0.0256 -1.0000 -1.0000 4920421 1583909407.60 151.5166 60.0027 32.0000 1.9774 1.9780 418.2903 418.4609 0.0256 -1.0000 -1.0000 4920499 1583909407.70 151.5166 60.0027 32.0000 1.9765 1.9771 418.2080 418.3779 0.0255 -1.0000 -1.0000 4920562 1583909407.80 151.4914 60.0027 32.0000 1.9769 1.9776 418.0808 418.2507 0.0255 -1.0000 -1.0000 4920703 1583909407.90 151.4914 60.0027 32.0000 1.9776 1.9783 417.9822 418.1523 0.0256 -1.0000 -1.0000 4920781 1583909408.00 151.4914 60.0027 32.0000 1.9780 1.9787 418.0225 418.1924 0.0256 -1.0000 -1.0000 4920843 1583909408.10 151.4914 60.0027 32.0000 1.9774 1.9781 417.9828 418.1531 0.0255 -1.0000 -1.0000 4920906 1583909408.20 151.4914 60.0027 32.0000 1.9773 1.9780 418.1741 418.3452 0.0256 -1.0000 -1.0000 4920984 1583909408.30 151.4441 60.0027 32.0000 1.9766 1.9773 418.2570 418.4267 0.0255 -1.0000 -1.0000 4921047 1583909408.40 151.4382 60.0027 32.0000 1.9766 1.9773 418.2541 418.4243 0.0256 -1.0000 -1.0000 4921109 1583909408.50 151.4382 60.0027 32.0000 1.9762 1.9768 418.2083 418.3785 0.0256 -1.0000 -1.0000 4921187 1583909408.60 151.4382 60.0027 32.0000 1.9770 1.9777 418.2088 418.3795 0.0256 -1.0000 -1.0000 4921250 1583909408.70 151.4382 60.0027 32.0000 1.9770 1.9777 418.2351 418.4059 0.0256 -1.0000 -1.0000 4921312 1583909408.80 151.4450 60.0027 32.0000 1.9773 1.9780 418.1836 418.3546 0.0256 -1.0000 -1.0000 4921374 1583909408.90 151.4527 60.0027 32.0000 1.9774 1.9780 418.1249 418.2948 0.0255 -1.0000 -1.0000 4921437 1583909409.00 151.4527 60.0027 32.0000 1.9770 1.9776 418.1228 418.2933 0.0257 -1.0000 -1.0000 4921499 1583909409.10 151.4527 60.0027 32.0000 1.9769 1.9776 418.1785 418.3493 0.0256 -1.0000 -1.0000 4921577 1583909409.20 151.4527 60.0027 32.0000 1.9772 1.9779 418.1828 418.3535 0.0257 -1.0000 -1.0000 4921640 1583909409.30 151.4527 60.0027 32.0000 1.9766 1.9773 418.2839 418.4540 0.0254 -1.0000 -1.0000 4921718 1583909409.40 151.5070 60.0027 32.0000 1.9772 1.9778 418.2281 418.3987 0.0256 -1.0000 -1.0000 4921781 1583909409.50 151.5278 60.0027 32.0000 1.9778 1.9784 418.2014 418.3721 0.0255 -1.0000 -1.0000 4921843 1583909409.60 151.5278 60.0027 32.0000 1.9778 1.9785 418.1379 418.3077 0.0255 -1.0000 -1.0000 4921921 1583909409.70 151.5278 60.0027 32.0000 1.9780 1.9787 417.9834 418.1542 0.0256 -1.0000 -1.0000 4921984 1583909409.80 151.5278 60.0027 32.0000 1.9771 1.9778 418.0023 418.1722 0.0255 -1.0000 -1.0000 4922047 1583909409.90 151.5278 60.0027 32.0000 1.9774 1.9781 418.0885 418.2593 0.0257 -1.0000 -1.0000 4922156 1583909410.00 151.5826 60.0027 32.0000 1.9773 1.9780 418.2761 418.4479 0.0257 -1.0000 -1.0000 4922218 1583909410.10 151.5826 60.0027 32.0000 1.9770 1.9777 418.1895 418.3597 0.0255 -1.0000 -1.0000 4922281 1583909410.20 151.5826 60.0027 32.0000 1.9773 1.9779 418.2069 418.3775 0.0257 -1.0000 -1.0000 4922343 1583909410.30 151.5826 60.0027 32.0000 1.9780 1.9786 418.1816 418.3520 0.0255 -1.0000 -1.0000 4922421 1583909410.40 151.5826 60.0027 32.0000 1.9779 1.9786 418.0733 418.2434 0.0257 -1.0000 -1.0000 4922906 1583909410.50 151.5826 60.0027 32.0000 1.9782 1.9789 418.0400 418.2111 0.0256 -1.0000 -1.0000 4922968 1583909410.60 151.4341 60.0027 32.0000 1.9774 1.9781 417.9897 418.1600 0.0256 -1.0000 -1.0000 4923031 1583909410.70 151.4341 60.0027 32.0000 1.9780 1.9786 418.0315 418.2028 0.0257 -1.0000 -1.0000 4923093 1583909410.80 151.4341 60.0027 32.0000 1.9770 1.9777 418.1331 418.3039 0.0256 -1.0000 -1.0000 4923171 1583909410.90 151.4341 60.0027 32.0000 1.9769 1.9776 418.1570 418.3269 0.0255 -1.0000 -1.0000 4923406 1583909411.00 151.4341 60.0027 32.0000 1.9778 1.9784 418.2683 418.4390 0.0256 -1.0000 -1.0000 4923468 1583909411.10 151.5121 60.0027 32.0000 1.9762 1.9768 418.2182 418.3896 0.0257 -1.0000 -1.0000 4923531 1583909411.20 151.5121 60.0027 32.0000 1.9770 1.9777 418.2039 418.3751 0.0256 -1.0000 -1.0000 4923593 1583909411.30 151.5121 60.0027 32.0000 1.9774 1.9781 418.0892 418.2592 0.0255 -1.0000 -1.0000 4923687 1583909411.40 151.5121 60.0027 32.0000 1.9776 1.9783 418.0645 418.2350 0.0256 -1.0000 -1.0000 4923906 1583909411.50 151.5121 60.0027 32.0000 1.9773 1.9780 418.1632 418.3336 0.0255 -1.0000 -1.0000 4923968 1583909411.60 151.5239 60.0027 32.0000 1.9771 1.9777 418.0791 418.2492 0.0256 -1.0000 -1.0000 4924046 1583909411.70 151.5635 60.0027 32.0000 1.9771 1.9777 418.1530 418.3225 0.0255 -1.0000 -1.0000 4924109 1583909411.80 151.5635 60.0027 32.0000 1.9774 1.9781 418.0722 418.2436 0.0257 -1.0000 -1.0000 4924171 1583909411.90 151.5635 60.0027 32.0000 1.9769 1.9776 418.2316 418.4020 0.0255 -1.0000 -1.0000 4924406 1583909412.00 151.5635 60.0027 32.0000 1.9768 1.9775 418.2996 418.4708 0.0257 -1.0000 -1.0000 4924468 1583909412.10 151.5635 60.0027 32.0000 1.9768 1.9775 418.2680 418.4387 0.0256 -1.0000 -1.0000 4924531 1583909412.20 151.4905 60.0027 32.0000 1.9770 1.9777 418.1989 418.3695 0.0256 -1.0000 -1.0000 4924609 1583909412.30 151.4905 60.0027 32.0000 1.9776 1.9783 418.0480 418.2190 0.0257 -1.0000 -1.0000 4924671 1583909412.40 151.4905 60.0027 32.0000 1.9772 1.9779 418.0290 418.1996 0.0256 -1.0000 -1.0000 4924734 1583909412.50 151.4905 60.0027 32.0000 1.9773 1.9780 418.0762 418.2465 0.0256 -1.0000 -1.0000 4924921 1583909412.60 151.4905 60.0027 32.0000 1.9771 1.9778 418.1760 418.3474 0.0258 -1.0000 -1.0000 4924984 1583909412.70 151.4666 60.0027 32.0000 1.9775 1.9782 418.3012 418.4726 0.0257 -1.0000 -1.0000 4925047 1583909412.80 151.4592 60.0027 32.0000 1.9766 1.9773 418.3177 418.4879 0.0255 -1.0000 -1.0000 4925124 1583909412.90 151.4592 60.0027 32.0000 1.9768 1.9775 418.3162 418.4872 0.0257 -1.0000 -1.0000 4925187 1583909413.00 151.4592 60.0027 32.0000 1.9770 1.9776 418.2016 418.3724 0.0256 -1.0000 -1.0000 4925453 1583909413.10 151.4592 60.0027 32.0000 1.9774 1.9781 418.1762 418.3468 0.0256 -1.0000 -1.0000 4925531 1583909413.20 151.4592 60.0027 32.0000 1.9781 1.9787 418.0237 418.1954 0.0257 -1.0000 -1.0000 4925593 1583909413.30 151.4921 60.0027 32.0000 1.9779 1.9786 417.9819 418.1524 0.0256 -1.0000 -1.0000 4925671 1583909413.40 151.4921 60.0027 32.0000 1.9775 1.9781 418.0599 418.2304 0.0256 -1.0000 -1.0000 4925734 1583909413.50 151.4921 60.0027 32.0000 1.9772 1.9779 418.2147 418.3865 0.0258 -1.0000 -1.0000 4925906 1583909413.60 151.4921 60.0027 32.0000 1.9769 1.9776 418.2998 418.4698 0.0255 -1.0000 -1.0000 4925984 1583909413.70 151.4921 60.0027 32.0000 1.9771 1.9778 418.2763 418.4474 0.0257 -1.0000 -1.0000 4926047 1583909413.80 151.5320 60.0027 32.0000 1.9779 1.9786 418.2287 418.3998 0.0257 -1.0000 -1.0000 4926109 1583909413.90 151.5320 60.0027 32.0000 1.9777 1.9784 418.1260 418.2965 0.0256 -1.0000 -1.0000 4926171 1583909414.00 151.5320 60.0027 32.0000 1.9780 1.9787 418.0855 418.2567 0.0257 -1.0000 -1.0000 4926406 1583909414.10 151.5320 60.0027 32.0000 1.9778 1.9785 418.0460 418.2168 0.0256 -1.0000 -1.0000 4926468 1583909414.20 151.5320 60.0027 32.0000 1.9781 1.9788 417.9918 418.1624 0.0256 -1.0000 -1.0000 4926531 1583909414.30 151.5293 60.0027 32.0000 1.9781 1.9787 418.0542 418.2243 0.0255 -1.0000 -1.0000 4926593 1583909414.40 151.4668 60.0027 32.0000 1.9777 1.9784 418.0302 418.2013 0.0256 -1.0000 -1.0000 4926656 1583909414.50 151.4668 60.0027 32.0000 1.9780 1.9787 418.0960 418.2663 0.0256 -1.0000 -1.0000 4927156 1583909414.60 151.4668 60.0027 32.0000 1.9767 1.9774 418.1993 418.3699 0.0256 -1.0000 -1.0000 4927218 1583909414.70 151.4668 60.0027 32.0000 1.9766 1.9773 418.3133 418.4842 0.0256 -1.0000 -1.0000 4927281 1583909414.80 151.4668 60.0027 32.0000 1.9767 1.9774 418.2804 418.4514 0.0255 -1.0000 -1.0000 4927359 1583909414.90 151.4284 60.0022 32.0000 1.9771 1.9777 418.2322 418.4036 0.0257 -1.0000 -1.0000 4927421 1583909415.00 151.4284 60.0022 32.0000 1.9775 1.9782 418.2662 418.4377 0.0257 -1.0000 -1.0000 4927640 1583909415.10 151.4284 60.0022 32.0000 1.9774 1.9781 418.1470 418.3181 0.0256 -1.0000 -1.0000 4927718 1583909415.20 151.4284 60.0022 32.0000 1.9775 1.9782 418.1357 418.3060 0.0256 -1.0000 -1.0000 4927781 1583909415.30 151.4284 60.0022 32.0000 1.9780 1.9786 418.0039 418.1742 0.0256 -1.0000 -1.0000 4927859 1583909415.40 151.5493 60.0022 32.0000 1.9778 1.9785 418.0454 418.2158 0.0256 -1.0000 -1.0000 4927921 1583909415.50 151.5493 60.0022 32.0000 1.9783 1.9789 418.1096 418.2805 0.0256 -1.0000 -1.0000 4928156 1583909415.60 151.5493 60.0022 32.0000 1.9772 1.9779 418.1107 418.2806 0.0255 -1.0000 -1.0000 4928234 1583909415.70 151.5493 60.0022 32.0000 1.9768 1.9775 418.2306 418.4007 0.0255 -1.0000 -1.0000 4928296 1583909415.80 151.5493 60.0022 32.0000 1.9763 1.9770 418.2370 418.4078 0.0256 -1.0000 -1.0000 4928359 1583909415.90 151.5493 60.0022 32.0000 1.9762 1.9769 418.2032 418.3738 0.0256 -1.0000 -1.0000 4928437 1583909416.00 151.5581 60.0022 32.0000 1.9769 1.9776 418.1920 418.3624 0.0256 -1.0000 -1.0000 4928499 1583909416.10 151.5581 60.0022 32.0000 1.9764 1.9771 418.3447 418.5160 0.0256 -1.0000 -1.0000 4928562 1583909416.20 151.5581 60.0022 32.0000 1.9770 1.9777 418.2156 418.3865 0.0257 -1.0000 -1.0000 4928640 1583909416.30 151.5581 60.0022 32.0000 1.9770 1.9777 418.2871 418.4571 0.0256 -1.0000 -1.0000 4928703 1583909416.40 151.5581 60.0022 32.0000 1.9771 1.9778 418.0262 418.1972 0.0256 -1.0000 -1.0000 4928765 1583909416.50 151.5581 60.0022 32.0000 1.9770 1.9776 417.9627 418.1329 0.0255 -1.0000 -1.0000 4929156 1583909416.60 151.4730 60.0022 32.0000 1.9775 1.9781 418.0291 418.2007 0.0257 -1.0000 -1.0000 4929218 1583909416.70 151.4730 60.0022 32.0000 1.9775 1.9782 418.0625 418.2330 0.0256 -1.0000 -1.0000 4929281 1583909416.80 151.4730 60.0022 32.0000 1.9775 1.9782 418.3521 418.5228 0.0256 -1.0000 -1.0000 4929359 1583909416.90 151.4730 60.0022 32.0000 1.9774 1.9781 418.3078 418.4779 0.0255 -1.0000 -1.0000 4929421 1583909417.00 151.4730 60.0022 32.0000 1.9766 1.9773 418.2642 418.4348 0.0256 -1.0000 -1.0000 4929484 1583909417.10 151.4330 60.0022 32.0000 1.9778 1.9785 418.2072 418.3776 0.0255 -1.0000 -1.0000 4929546 1583909417.20 151.4330 60.0022 32.0000 1.9773 1.9780 418.0958 418.2666 0.0256 -1.0000 -1.0000 4929609 1583909417.30 151.4330 60.0022 32.0000 1.9770 1.9777 418.0969 418.2680 0.0257 -1.0000 -1.0000 4929687 1583909417.40 151.4330 60.0022 32.0000 1.9780 1.9786 418.0188 418.1903 0.0257 -1.0000 -1.0000 4929750 1583909417.50 151.4330 60.0022 32.0000 1.9777 1.9784 418.0044 418.1752 0.0257 -1.0000 -1.0000 4929812 1583909417.60 151.4629 60.0022 32.0000 1.9774 1.9780 417.9732 418.1444 0.0257 -1.0000 -1.0000 4930047 1583909417.70 151.5227 60.0022 32.0000 1.9777 1.9783 418.1713 418.3417 0.0256 -1.0000 -1.0000 4930109 1583909417.80 151.5227 60.0022 32.0000 1.9769 1.9775 418.1910 418.3619 0.0256 -1.0000 -1.0000 4930171 1583909417.90 151.5227 60.0022 32.0000 1.9777 1.9784 418.3017 418.4726 0.0257 -1.0000 -1.0000 4930250 1583909418.00 151.5227 60.0022 32.0000 1.9766 1.9773 418.2111 418.3819 0.0256 -1.0000 -1.0000 4930312 1583909418.10 151.5227 60.0022 32.0000 1.9768 1.9774 418.1712 418.3416 0.0256 -1.0000 -1.0000 4930765 1583909418.20 151.4522 60.0022 32.0000 1.9775 1.9782 418.1657 418.3368 0.0257 -1.0000 -1.0000 4930843 1583909418.30 151.4522 60.0022 32.0000 1.9777 1.9784 418.1138 418.2855 0.0258 -1.0000 -1.0000 4930906 1583909418.40 151.4522 60.0022 32.0000 1.9777 1.9783 418.0248 418.1960 0.0257 -1.0000 -1.0000 4930968 1583909418.50 151.4522 60.0022 32.0000 1.9767 1.9773 417.9962 418.1664 0.0255 -1.0000 -1.0000 4931047 1583909418.60 151.4522 60.0022 32.0000 1.9762 1.9769 418.1150 418.2865 0.0258 -1.0000 -1.0000 4931109 1583909418.70 151.4258 60.0022 32.0000 1.9763 1.9769 418.1039 418.2751 0.0257 -1.0000 -1.0000 4931171 1583909418.80 151.4210 60.0022 32.0000 1.9762 1.9769 418.2501 418.4206 0.0256 -1.0000 -1.0000 4931250 1583909418.90 151.4210 60.0022 32.0000 1.9768 1.9775 418.2584 418.4297 0.0256 -1.0000 -1.0000 4931312 1583909419.00 151.4210 60.0022 32.0000 1.9774 1.9781 418.0173 418.1868 0.0255 -1.0000 -1.0000 4931374 1583909419.10 151.4210 60.0022 32.0000 1.9782 1.9789 418.0337 418.2040 0.0255 -1.0000 -1.0000 4931624 1583909419.20 151.4210 60.0022 32.0000 1.9776 1.9782 418.0488 418.2193 0.0256 -1.0000 -1.0000 4931687 1583909419.30 151.4911 60.0022 32.0000 1.9777 1.9784 418.0002 418.1711 0.0257 -1.0000 -1.0000 4931765 1583909419.40 151.4911 60.0022 32.0000 1.9775 1.9781 418.1163 418.2874 0.0257 -1.0000 -1.0000 4931828 1583909419.50 151.4911 60.0022 32.0000 1.9777 1.9784 418.2192 418.3911 0.0258 -1.0000 -1.0000 4931890 1583909419.60 151.4911 60.0022 32.0000 1.9773 1.9780 418.2005 418.3714 0.0256 -1.0000 -1.0000 4931984 1583909419.70 151.4911 60.0022 32.0000 1.9772 1.9779 418.2667 418.4373 0.0256 -1.0000 -1.0000 4932046 1583909419.80 151.4937 60.0021 32.0000 1.9775 1.9782 418.3293 418.5009 0.0258 -1.0000 -1.0000 4932109 1583909419.90 151.4937 60.0021 32.0000 1.9764 1.9771 418.2452 418.4163 0.0256 -1.0000 -1.0000 4932171 1583909420.00 151.4937 60.0021 32.0000 1.9763 1.9770 418.2734 418.4440 0.0257 -1.0000 -1.0000 4932234 1583909420.10 151.4937 60.0021 32.0000 1.9775 1.9782 418.0730 418.2439 0.0256 -1.0000 -1.0000 4932406 1583909420.20 151.4937 60.0021 32.0000 1.9777 1.9784 417.9926 418.1634 0.0256 -1.0000 -1.0000 4932484 1583909420.30 151.4937 60.0021 32.0000 1.9785 1.9791 417.9849 418.1560 0.0257 -1.0000 -1.0000 4932547 1583909420.40 151.3850 60.0021 32.0000 1.9777 1.9784 418.0702 418.2406 0.0256 -1.0000 -1.0000 4932609 1583909420.50 151.3850 60.0021 32.0000 1.9764 1.9770 418.1306 418.3012 0.0256 -1.0000 -1.0000 4932687 1583909420.60 151.3850 60.0021 32.0000 1.9768 1.9774 418.1269 418.2977 0.0257 -1.0000 -1.0000 4933015 1583909420.70 151.3850 60.0021 32.0000 1.9767 1.9774 418.1827 418.3549 0.0258 -1.0000 -1.0000 4933077 1583909420.80 151.3850 60.0021 32.0000 1.9780 1.9787 418.2524 418.4243 0.0257 -1.0000 -1.0000 4933156 1583909420.90 151.4367 60.0021 32.0000 1.9770 1.9777 418.2492 418.4206 0.0257 -1.0000 -1.0000 4933218 1583909421.00 151.4367 60.0021 32.0000 1.9770 1.9777 418.2854 418.4576 0.0258 -1.0000 -1.0000 4933281 1583909421.10 151.4367 60.0021 32.0000 1.9780 1.9786 418.1542 418.3253 0.0257 -1.0000 -1.0000 4934250 1583909421.20 151.4367 60.0021 32.0000 1.9781 1.9787 418.0434 418.2149 0.0258 -1.0000 -1.0000 4934312 1583909421.30 151.4367 60.0021 32.0000 1.9774 1.9780 418.0045 418.1756 0.0257 -1.0000 -1.0000 4934390 1583909421.40 151.4367 60.0021 32.0000 1.9766 1.9773 418.0483 418.2201 0.0258 -1.0000 -1.0000 4934453 1583909421.50 151.5168 60.0021 32.0000 1.9771 1.9778 418.1834 418.3549 0.0257 -1.0000 -1.0000 4934515 1583909421.60 151.5168 60.0021 32.0000 1.9764 1.9770 418.2067 418.3779 0.0257 -1.0000 -1.0000 4934577 1583909421.70 151.5168 60.0021 32.0000 1.9765 1.9772 418.2139 418.3847 0.0256 -1.0000 -1.0000 4934640 1583909421.80 151.5168 60.0021 32.0000 1.9766 1.9772 418.2763 418.4473 0.0256 -1.0000 -1.0000 4934703 1583909421.90 151.5168 60.0021 32.0000 1.9765 1.9772 418.2397 418.4100 0.0256 -1.0000 -1.0000 4934781 1583909422.00 151.5123 60.0021 32.0000 1.9777 1.9783 418.1683 418.3397 0.0257 -1.0000 -1.0000 4934843 1583909422.10 151.5123 60.0021 32.0000 1.9768 1.9775 418.2361 418.4069 0.0256 -1.0000 -1.0000 4934906 1583909422.20 151.5123 60.0021 32.0000 1.9780 1.9787 418.0866 418.2581 0.0258 -1.0000 -1.0000 4934984 1583909422.30 151.5123 60.0021 32.0000 1.9776 1.9783 418.1111 418.2830 0.0258 -1.0000 -1.0000 4935047 1583909422.40 151.5123 60.0021 32.0000 1.9776 1.9783 418.1475 418.3183 0.0256 -1.0000 -1.0000 4935109 1583909422.50 151.4935 60.0021 32.0000 1.9771 1.9778 418.2102 418.3815 0.0257 -1.0000 -1.0000 4935171 1583909422.60 151.4151 60.0021 32.0000 1.9764 1.9770 418.2667 418.4373 0.0255 -1.0000 -1.0000 4935234 1583909422.70 151.4151 60.0021 32.0000 1.9771 1.9777 418.2645 418.4360 0.0258 -1.0000 -1.0000 4935296 1583909422.80 151.4151 60.0021 32.0000 1.9763 1.9770 418.1765 418.3483 0.0258 -1.0000 -1.0000 4935374 1583909422.90 151.4151 60.0021 32.0000 1.9772 1.9779 418.2358 418.4078 0.0258 -1.0000 -1.0000 4935437 1583909423.00 151.4151 60.0021 32.0000 1.9773 1.9780 418.1643 418.3349 0.0256 -1.0000 -1.0000 4935499 1583909423.10 151.4543 60.0021 32.0000 1.9773 1.9779 418.0031 418.1737 0.0257 -1.0000 -1.0000 4935577 1583909423.20 151.4543 60.0021 32.0000 1.9776 1.9783 418.0580 418.2303 0.0259 -1.0000 -1.0000 4935703 1583909423.30 151.4543 60.0021 32.0000 1.9776 1.9783 418.0508 418.2217 0.0257 -1.0000 -1.0000 4935781 1583909423.40 151.4543 60.0021 32.0000 1.9770 1.9777 418.1752 418.3463 0.0257 -1.0000 -1.0000 4935843 1583909423.50 151.4543 60.0021 32.0000 1.9769 1.9776 418.2831 418.4543 0.0257 -1.0000 -1.0000 4935906 1583909423.60 151.5033 60.0021 32.0000 1.9766 1.9772 418.2795 418.4515 0.0258 -1.0000 -1.0000 4935968 1583909423.70 151.5745 60.0021 32.0000 1.9765 1.9772 418.2700 418.4418 0.0257 -1.0000 -1.0000 4936156 1583909423.80 151.5745 60.0021 32.0000 1.9772 1.9779 418.2219 418.3932 0.0257 -1.0000 -1.0000 4936218 1583909423.90 151.5745 60.0021 32.0000 1.9775 1.9782 418.2291 418.4015 0.0258 -1.0000 -1.0000 4936296 1583909424.00 151.5745 60.0021 32.0000 1.9769 1.9776 418.1830 418.3541 0.0257 -1.0000 -1.0000 4936359 1583909424.10 151.5745 60.0021 32.0000 1.9770 1.9776 418.1445 418.3154 0.0257 -1.0000 -1.0000 4936421 1583909424.20 151.4865 60.0021 32.0000 1.9783 1.9789 418.0833 418.2549 0.0257 -1.0000 -1.0000 4936656 1583909424.30 151.4865 60.0021 32.0000 1.9768 1.9774 418.0526 418.2243 0.0258 -1.0000 -1.0000 4936734 1583909424.40 151.4865 60.0021 32.0000 1.9768 1.9775 418.0653 418.2372 0.0258 -1.0000 -1.0000 4936781 1583909424.50 151.4865 60.0021 32.0000 1.9776 1.9783 418.1061 418.2779 0.0258 -1.0000 -1.0000 4936859 1583909424.60 151.4865 60.0021 32.0000 1.9779 1.9785 418.2552 418.4272 0.0258 -1.0000 -1.0000 4936921 1583909424.70 151.3965 60.0032 32.0000 1.9771 1.9777 418.1732 418.3448 0.0257 -1.0000 -1.0000 4937406 1583909424.80 151.3965 60.0032 32.0000 1.9773 1.9779 418.1634 418.3347 0.0258 -1.0000 -1.0000 4937468 1583909424.90 151.3965 60.0032 32.0000 1.9770 1.9777 418.0571 418.2295 0.0258 -1.0000 -1.0000 4937531 1583909425.00 151.3965 60.0032 32.0000 1.9773 1.9780 418.0671 418.2383 0.0257 -1.0000 -1.0000 4937593 1583909425.10 151.3965 60.0032 32.0000 1.9776 1.9783 417.9520 418.1235 0.0258 -1.0000 -1.0000 4937671 1583909425.20 151.3965 60.0032 32.0000 1.9773 1.9780 418.0196 418.1906 0.0256 -1.0000 -1.0000 4937953 1583909425.30 151.4913 60.0032 32.0000 1.9776 1.9783 418.1634 418.3346 0.0257 -1.0000 -1.0000 4938031 1583909425.40 151.4913 60.0032 32.0000 1.9773 1.9780 418.1716 418.3433 0.0257 -1.0000 -1.0000 4938093 1583909425.50 151.4913 60.0032 32.0000 1.9762 1.9768 418.2501 418.4215 0.0258 -1.0000 -1.0000 4938171 1583909425.60 151.4913 60.0032 32.0000 1.9763 1.9769 418.2012 418.3715 0.0257 -1.0000 -1.0000 4938234 1583909425.70 151.4913 60.0032 32.0000 1.9769 1.9776 418.0542 418.2267 0.0258 -1.0000 -1.0000 4938312 1583909425.80 151.5421 60.0032 32.0000 1.9771 1.9778 418.0712 418.2425 0.0257 -1.0000 -1.0000 4938374 1583909425.90 151.5421 60.0032 32.0000 1.9776 1.9783 418.0827 418.2532 0.0256 -1.0000 -1.0000 4938437 1583909426.00 151.5421 60.0032 32.0000 1.9777 1.9783 418.1695 418.3410 0.0257 -1.0000 -1.0000 4938500 1583909426.10 151.5421 60.0032 32.0000 1.9766 1.9773 418.1043 418.2759 0.0258 -1.0000 -1.0000 4938562 1583909426.20 151.5421 60.0032 32.0000 1.9764 1.9770 418.0987 418.2704 0.0258 -1.0000 -1.0000 4938656 1583909426.30 151.5298 60.0032 32.0000 1.9776 1.9783 418.2103 418.3821 0.0258 -1.0000 -1.0000 4938718 1583909426.40 151.4337 60.0032 32.0000 1.9763 1.9770 418.2043 418.3759 0.0258 -1.0000 -1.0000 4938781 1583909426.50 151.4337 60.0032 32.0000 1.9763 1.9770 418.2094 418.3813 0.0258 -1.0000 -1.0000 4938859 1583909426.60 151.4337 60.0032 32.0000 1.9773 1.9780 418.1455 418.3173 0.0258 -1.0000 -1.0000 4938921 1583909426.70 151.4337 60.0032 32.0000 1.9778 1.9785 418.0566 418.2290 0.0259 -1.0000 -1.0000 4939140 1583909426.80 151.4337 60.0032 32.0000 1.9775 1.9781 418.1340 418.3055 0.0257 -1.0000 -1.0000 4939218 1583909426.90 151.4389 60.0032 32.0000 1.9773 1.9779 418.2129 418.3847 0.0258 -1.0000 -1.0000 4939281 1583909427.00 151.4389 60.0032 32.0000 1.9767 1.9773 418.1266 418.2984 0.0258 -1.0000 -1.0000 4939343 1583909427.10 151.4389 60.0032 32.0000 1.9769 1.9776 418.2191 418.3917 0.0259 -1.0000 -1.0000 4939421 1583909427.20 151.4389 60.0032 32.0000 1.9767 1.9774 418.3030 418.4749 0.0258 -1.0000 -1.0000 4939484 1583909427.30 151.4389 60.0032 32.0000 1.9778 1.9785 418.3643 418.5356 0.0257 -1.0000 -1.0000 4939547 1583909427.40 151.4628 60.0032 32.0000 1.9777 1.9783 418.3640 418.5369 0.0259 -1.0000 -1.0000 4939609 1583909427.50 151.5256 60.0032 32.0000 1.9775 1.9781 418.1573 418.3288 0.0257 -1.0000 -1.0000 4939671 1583909427.60 151.5256 60.0032 32.0000 1.9780 1.9787 418.0996 418.2710 0.0258 -1.0000 -1.0000 4939750 1583909427.70 151.5256 60.0032 32.0000 1.9782 1.9789 418.0555 418.2272 0.0258 -1.0000 -1.0000 4939812 1583909427.80 151.5256 60.0032 32.0000 1.9771 1.9778 418.1633 418.3354 0.0258 -1.0000 -1.0000 4940406 1583909427.90 151.5256 60.0032 32.0000 1.9768 1.9775 418.2494 418.4212 0.0258 -1.0000 -1.0000 4940484 1583909428.00 151.6190 60.0032 32.0000 1.9767 1.9774 418.3589 418.5313 0.0259 -1.0000 -1.0000 4940547 1583909428.10 151.6190 60.0032 32.0000 1.9769 1.9776 418.3119 418.4846 0.0258 -1.0000 -1.0000 4940609 1583909428.20 151.6190 60.0032 32.0000 1.9769 1.9775 418.1937 418.3655 0.0258 -1.0000 -1.0000 4940687 1583909428.30 151.6190 60.0032 32.0000 1.9780 1.9787 418.0406 418.2116 0.0257 -1.0000 -1.0000 4940921 1583909428.40 151.6190 60.0032 32.0000 1.9776 1.9783 418.1661 418.3378 0.0258 -1.0000 -1.0000 4940984 1583909428.50 151.5385 60.0032 32.0000 1.9780 1.9786 418.0044 418.1752 0.0256 -1.0000 -1.0000 4941047 1583909428.60 151.5385 60.0032 32.0000 1.9777 1.9783 418.1078 418.2793 0.0257 -1.0000 -1.0000 4941109 1583909428.70 151.5385 60.0032 32.0000 1.9773 1.9780 418.1535 418.3251 0.0258 -1.0000 -1.0000 4941171 1583909428.80 151.5385 60.0032 32.0000 1.9773 1.9780 418.2027 418.3739 0.0256 -1.0000 -1.0000 4941250 1583909428.90 151.5385 60.0032 32.0000 1.9770 1.9776 418.2000 418.3708 0.0257 -1.0000 -1.0000 4941312 1583909429.00 151.5251 60.0032 32.0000 1.9774 1.9781 418.2380 418.4102 0.0258 -1.0000 -1.0000 4941374 1583909429.10 151.4759 60.0032 32.0000 1.9772 1.9779 418.1804 418.3521 0.0257 -1.0000 -1.0000 4941453 1583909429.20 151.4759 60.0032 32.0000 1.9769 1.9776 418.1103 418.2829 0.0259 -1.0000 -1.0000 4941515 1583909429.30 151.4759 60.0032 32.0000 1.9780 1.9786 418.0558 418.2281 0.0259 -1.0000 -1.0000 4941765 1583909429.40 151.4759 60.0032 32.0000 1.9776 1.9783 418.1379 418.3096 0.0257 -1.0000 -1.0000 4941828 1583909429.50 151.4759 60.0032 32.0000 1.9774 1.9781 418.1072 418.2792 0.0258 -1.0000 -1.0000 4941890 1583909429.60 151.5185 60.0035 32.0000 1.9773 1.9780 418.1666 418.3384 0.0258 -1.0000 -1.0000 4941953 1583909429.70 151.5185 60.0035 32.0000 1.9772 1.9778 418.0941 418.2659 0.0257 -1.0000 -1.0000 4942015 1583909429.80 151.5185 60.0035 32.0000 1.9769 1.9775 418.2307 418.4014 0.0257 -1.0000 -1.0000 4942718 1583909429.90 151.5185 60.0035 32.0000 1.9765 1.9771 418.3629 418.5350 0.0258 -1.0000 -1.0000 4942796 1583909430.00 151.5185 60.0035 32.0000 1.9765 1.9772 418.2359 418.4077 0.0258 -1.0000 -1.0000 4942859 1583909430.10 151.5185 60.0035 32.0000 1.9761 1.9767 418.2005 418.3731 0.0258 -1.0000 -1.0000 4942921 1583909430.20 151.5001 60.0035 32.0000 1.9770 1.9777 418.0830 418.2546 0.0258 -1.0000 -1.0000 4943000 1583909430.30 151.4768 60.0035 32.0000 1.9774 1.9781 417.9205 418.0927 0.0258 -1.0000 -1.0000 4943265 1583909430.40 151.4768 60.0035 32.0000 1.9766 1.9772 418.0293 418.1996 0.0257 -1.0000 -1.0000 4943328 1583909430.50 151.4768 60.0035 32.0000 1.9770 1.9777 418.0374 418.2093 0.0258 -1.0000 -1.0000 4943406 1583909430.60 151.4768 60.0035 32.0000 1.9764 1.9771 418.1158 418.2872 0.0257 -1.0000 -1.0000 4943468 1583909430.70 151.4768 60.0035 32.0000 1.9767 1.9774 418.0953 418.2663 0.0257 -1.0000 -1.0000 4943531 1583909430.80 151.4388 60.0035 32.0000 1.9767 1.9774 418.0869 418.2579 0.0257 -1.0000 -1.0000 4943593 1583909430.90 151.4388 60.0035 32.0000 1.9763 1.9770 418.2621 418.4336 0.0257 -1.0000 -1.0000 4943687 1583909431.00 151.4388 60.0035 32.0000 1.9767 1.9774 418.2923 418.4640 0.0258 -1.0000 -1.0000 4943750 1583909431.10 151.4388 60.0035 32.0000 1.9765 1.9772 418.2710 418.4427 0.0257 -1.0000 -1.0000 4943828 1583909431.20 151.4388 60.0035 32.0000 1.9771 1.9778 418.1401 418.3115 0.0257 -1.0000 -1.0000 4943890 1583909431.30 151.4464 60.0035 32.0000 1.9782 1.9789 418.0648 418.2362 0.0257 -1.0000 -1.0000 4943968 1583909431.40 151.4540 60.0035 32.0000 1.9782 1.9789 418.0319 418.2036 0.0258 -1.0000 -1.0000 4944031 1583909431.50 151.4540 60.0035 32.0000 1.9778 1.9784 418.0710 418.2426 0.0257 -1.0000 -1.0000 4944093 1583909431.60 151.4540 60.0035 32.0000 1.9775 1.9782 418.0581 418.2295 0.0258 -1.0000 -1.0000 4944156 1583909431.70 151.4540 60.0035 32.0000 1.9774 1.9780 418.0629 418.2339 0.0257 -1.0000 -1.0000 4944234 1583909431.80 151.4540 60.0035 32.0000 1.9765 1.9771 418.1626 418.3339 0.0257 -1.0000 -1.0000 4944296 1583909431.90 151.4540 60.0035 32.0000 1.9766 1.9773 418.1521 418.3239 0.0258 -1.0000 -1.0000 4944437 1583909432.00 151.5024 60.0035 32.0000 1.9764 1.9770 418.2359 418.4062 0.0256 -1.0000 -1.0000 4944500 1583909432.10 151.5024 60.0035 32.0000 1.9773 1.9780 418.3385 418.5096 0.0257 -1.0000 -1.0000 4944562 1583909432.20 151.5024 60.0035 32.0000 1.9765 1.9771 418.1859 418.3577 0.0258 -1.0000 -1.0000 4944640 1583909432.30 151.5024 60.0035 32.0000 1.9762 1.9769 418.1469 418.3197 0.0259 -1.0000 -1.0000 4944703 1583909432.40 151.5024 60.0035 32.0000 1.9775 1.9782 417.9588 418.1307 0.0258 -1.0000 -1.0000 4944921 1583909432.50 151.5014 60.0035 32.0000 1.9784 1.9791 418.0230 418.1951 0.0258 -1.0000 -1.0000 4945000 1583909432.60 151.4989 60.0035 32.0000 1.9783 1.9789 418.1726 418.3441 0.0257 -1.0000 -1.0000 4945062 1583909432.70 151.4989 60.0035 32.0000 1.9774 1.9781 418.1763 418.3474 0.0257 -1.0000 -1.0000 4945124 1583909432.80 151.4989 60.0035 32.0000 1.9769 1.9775 418.2816 418.4523 0.0256 -1.0000 -1.0000 4945187 1583909432.90 151.4989 60.0035 32.0000 1.9769 1.9776 418.2617 418.4340 0.0258 -1.0000 -1.0000 4945421 1583909433.00 151.4989 60.0035 32.0000 1.9769 1.9776 418.3299 418.5017 0.0258 -1.0000 -1.0000 4945484 1583909433.10 151.4470 60.0035 32.0000 1.9768 1.9775 418.2911 418.4624 0.0257 -1.0000 -1.0000 4945547 1583909433.20 151.4411 60.0035 32.0000 1.9765 1.9772 418.2630 418.4346 0.0258 -1.0000 -1.0000 4945609 1583909433.30 151.4411 60.0035 32.0000 1.9772 1.9779 418.2349 418.4070 0.0258 -1.0000 -1.0000 4945687 1583909433.40 151.4411 60.0035 32.0000 1.9777 1.9784 418.1214 418.2941 0.0259 -1.0000 -1.0000 4945984 1583909433.50 151.4411 60.0035 32.0000 1.9775 1.9782 417.9942 418.1659 0.0258 -1.0000 -1.0000 4946047 1583909433.60 151.4411 60.0035 32.0000 1.9771 1.9778 418.0979 418.2704 0.0259 -1.0000 -1.0000 4946124 1583909433.70 151.4614 60.0035 32.0000 1.9771 1.9778 418.1686 418.3401 0.0257 -1.0000 -1.0000 4946187 1583909433.80 151.4614 60.0035 32.0000 1.9765 1.9772 418.2408 418.4124 0.0258 -1.0000 -1.0000 4946250 1583909433.90 151.4614 60.0035 32.0000 1.9774 1.9781 418.2668 418.4389 0.0258 -1.0000 -1.0000 4946437 1583909434.00 151.4614 60.0035 32.0000 1.9765 1.9772 418.2475 418.4184 0.0257 -1.0000 -1.0000 4946500 1583909434.10 151.4614 60.0035 32.0000 1.9779 1.9785 418.3087 418.4810 0.0259 -1.0000 -1.0000 4946562 1583909434.20 151.6323 60.0035 32.0000 1.9770 1.9777 418.2390 418.4107 0.0257 -1.0000 -1.0000 4946640 1583909434.30 151.6477 60.0035 32.0000 1.9782 1.9789 418.1165 418.2887 0.0258 -1.0000 -1.0000 4946703 1583909434.40 151.6477 60.0035 32.0000 1.9779 1.9786 418.1072 418.2784 0.0257 -1.0000 -1.0000 4947062 1583909434.50 151.6477 60.0035 32.0000 1.9785 1.9791 418.0783 418.2504 0.0258 -1.0000 -1.0000 4947124 1583909434.60 151.6477 60.0035 32.0000 1.9775 1.9782 418.2525 418.4240 0.0257 -1.0000 -1.0000 4947187 1583909434.70 151.6477 60.0035 32.0000 1.9767 1.9774 418.3050 418.4768 0.0258 -1.0000 -1.0000 4947250 1583909434.80 151.5440 60.0035 32.0000 1.9773 1.9779 418.2932 418.4652 0.0258 -1.0000 -1.0000 4947328 1583909434.90 151.5440 60.0035 32.0000 1.9781 1.9787 418.2583 418.4304 0.0258 -1.0000 -1.0000 4947390 1583909435.00 151.5440 60.0035 32.0000 1.9778 1.9785 418.1895 418.3614 0.0258 -1.0000 -1.0000 4947453 1583909435.10 151.5440 60.0035 32.0000 1.9780 1.9786 418.1632 418.3344 0.0257 -1.0000 -1.0000 4947531 1583909435.20 151.5440 60.0035 32.0000 1.9785 1.9792 418.1651 418.3363 0.0257 -1.0000 -1.0000 4947593 1583909435.30 151.4941 60.0035 32.0000 1.9782 1.9789 418.1450 418.3166 0.0257 -1.0000 -1.0000 4947671 1583909435.40 151.4912 60.0035 32.0000 1.9779 1.9786 418.1431 418.3154 0.0259 -1.0000 -1.0000 4948437 1583909435.50 151.4912 60.0035 32.0000 1.9774 1.9781 418.1771 418.3491 0.0258 -1.0000 -1.0000 4948500 1583909435.60 151.4912 60.0035 32.0000 1.9774 1.9781 418.1903 418.3628 0.0259 -1.0000 -1.0000 4948577 1583909435.70 151.4912 60.0035 32.0000 1.9768 1.9775 418.2290 418.4015 0.0259 -1.0000 -1.0000 4948640 1583909435.80 151.4997 60.0035 32.0000 1.9773 1.9780 418.2078 418.3798 0.0258 -1.0000 -1.0000 4948703 1583909435.90 151.5600 60.0035 32.0000 1.9772 1.9778 418.2339 418.4054 0.0258 -1.0000 -1.0000 4948765 1583909436.00 151.5600 60.0035 32.0000 1.9775 1.9782 418.0936 418.2661 0.0259 -1.0000 -1.0000 4948843 1583909436.10 151.5600 60.0035 32.0000 1.9776 1.9783 418.0921 418.2641 0.0258 -1.0000 -1.0000 4948890 1583909436.20 151.5600 60.0035 32.0000 1.9780 1.9787 418.1295 418.3010 0.0257 -1.0000 -1.0000 4948968 1583909436.30 151.5600 60.0035 32.0000 1.9766 1.9773 418.0967 418.2683 0.0258 -1.0000 -1.0000 4949031 1583909436.40 151.5150 60.0035 32.0000 1.9761 1.9768 418.1149 418.2869 0.0258 -1.0000 -1.0000 4949093 1583909436.50 151.5150 60.0035 32.0000 1.9775 1.9782 418.2281 418.3997 0.0257 -1.0000 -1.0000 4949171 1583909436.60 151.5150 60.0035 32.0000 1.9773 1.9780 418.2037 418.3753 0.0258 -1.0000 -1.0000 4949234 1583909436.70 151.5150 60.0035 32.0000 1.9763 1.9769 418.2088 418.3810 0.0257 -1.0000 -1.0000 4949296 1583909436.80 151.5150 60.0035 32.0000 1.9774 1.9780 418.1434 418.3144 0.0257 -1.0000 -1.0000 4949359 1583909436.90 151.4249 60.0035 32.0000 1.9781 1.9787 418.1400 418.3118 0.0258 -1.0000 -1.0000 4949421 1583909437.00 151.4249 60.0035 32.0000 1.9784 1.9790 418.0799 418.2516 0.0257 -1.0000 -1.0000 4949484 1583909437.10 151.4249 60.0035 32.0000 1.9777 1.9783 418.0866 418.2584 0.0259 -1.0000 -1.0000 4949562 1583909437.20 151.4249 60.0035 32.0000 1.9776 1.9783 418.0568 418.2288 0.0258 -1.0000 -1.0000 4949624 1583909437.30 151.4249 60.0035 32.0000 1.9774 1.9781 418.1113 418.2832 0.0258 -1.0000 -1.0000 4949702 1583909437.40 151.4249 60.0035 32.0000 1.9779 1.9786 418.1036 418.2742 0.0255 -1.0000 -1.0000 4949765 1583909437.50 151.4249 60.0035 32.0000 1.9772 1.9779 418.2157 418.3878 0.0258 -1.0000 -1.0000 4949937 1583909437.60 151.5478 60.0035 32.0000 1.9774 1.9780 418.3237 418.4957 0.0258 -1.0000 -1.0000 4950015 1583909437.70 151.5478 60.0035 32.0000 1.9768 1.9775 418.2518 418.4242 0.0259 -1.0000 -1.0000 4950077 1583909437.80 151.5478 60.0035 32.0000 1.9766 1.9773 418.2652 418.4374 0.0259 -1.0000 -1.0000 4950140 1583909437.90 151.5478 60.0035 32.0000 1.9756 1.9763 418.2058 418.3786 0.0258 -1.0000 -1.0000 4950202 1583909438.00 151.5478 60.0035 32.0000 1.9780 1.9787 418.0136 418.1853 0.0258 -1.0000 -1.0000 4950687 1583909438.10 151.5478 60.0035 32.0000 1.9779 1.9786 417.9753 418.1472 0.0258 -1.0000 -1.0000 4950750 1583909438.20 151.5442 60.0035 32.0000 1.9777 1.9784 418.0403 418.2122 0.0258 -1.0000 -1.0000 4950828 1583909438.30 151.5442 60.0035 32.0000 1.9769 1.9775 418.1561 418.3279 0.0258 -1.0000 -1.0000 4950890 1583909438.40 151.5442 60.0035 32.0000 1.9764 1.9771 418.2263 418.3982 0.0258 -1.0000 -1.0000 4950952 1583909438.50 151.5442 60.0035 32.0000 1.9770 1.9776 418.2227 418.3937 0.0257 -1.0000 -1.0000 4951031 1583909438.60 151.5442 60.0035 32.0000 1.9770 1.9776 418.3026 418.4746 0.0259 -1.0000 -1.0000 4951093 1583909438.70 151.4500 60.0035 32.0000 1.9768 1.9775 418.2935 418.4651 0.0258 -1.0000 -1.0000 4951156 1583909438.80 151.4477 60.0035 32.0000 1.9764 1.9771 418.1956 418.3670 0.0257 -1.0000 -1.0000 4951218 1583909438.90 151.4477 60.0035 32.0000 1.9776 1.9783 418.2085 418.3801 0.0258 -1.0000 -1.0000 4951281 1583909439.00 151.4477 60.0035 32.0000 1.9782 1.9789 418.1987 418.3723 0.0260 -1.0000 -1.0000 4951671 1583909439.10 151.4477 60.0035 32.0000 1.9771 1.9778 418.1670 418.3388 0.0257 -1.0000 -1.0000 4951750 1583909439.20 151.4477 60.0035 32.0000 1.9774 1.9780 418.1834 418.3542 0.0256 -1.0000 -1.0000 4951812 1583909439.30 151.5560 60.0035 32.0000 1.9773 1.9780 418.1623 418.3338 0.0258 -1.0000 -1.0000 4951890 1583909439.40 151.5560 60.0035 32.0000 1.9772 1.9779 418.2303 418.4026 0.0257 -1.0000 -1.0000 4951953 1583909439.50 151.5560 60.0035 32.0000 1.9772 1.9779 418.3224 418.4941 0.0258 -1.0000 -1.0000 4952171 1583909439.60 151.5560 60.0035 32.0000 1.9771 1.9778 418.2984 418.4706 0.0259 -1.0000 -1.0000 4952250 1583909439.70 151.5560 60.0035 32.0000 1.9771 1.9777 418.3161 418.4886 0.0259 -1.0000 -1.0000 4952312 1583909439.80 151.5772 60.0031 32.0000 1.9767 1.9774 418.1773 418.3490 0.0258 -1.0000 -1.0000 4952374 1583909439.90 151.5772 60.0031 32.0000 1.9778 1.9785 418.1621 418.3339 0.0258 -1.0000 -1.0000 4952453 1583909440.00 151.5772 60.0031 32.0000 1.9778 1.9784 418.1083 418.2802 0.0258 -1.0000 -1.0000 4952687 1583909440.10 151.5772 60.0031 32.0000 1.9780 1.9786 418.1345 418.3064 0.0258 -1.0000 -1.0000 4952750 1583909440.20 151.5772 60.0031 32.0000 1.9775 1.9781 418.2353 418.4066 0.0258 -1.0000 -1.0000 4952812 1583909440.30 151.5772 60.0031 32.0000 1.9767 1.9774 418.2949 418.4673 0.0258 -1.0000 -1.0000 4952874 1583909440.40 151.5772 60.0031 32.0000 1.9774 1.9781 418.3163 418.4876 0.0257 -1.0000 -1.0000 4952937 1583909440.50 151.5658 60.0031 32.0000 1.9773 1.9779 418.1895 418.3624 0.0259 -1.0000 -1.0000 4953015 1583909440.60 151.4311 60.0031 32.0000 1.9768 1.9775 418.3018 418.4739 0.0258 -1.0000 -1.0000 4953187 1583909440.70 151.4311 60.0031 32.0000 1.9770 1.9777 418.2415 418.4128 0.0257 -1.0000 -1.0000 4953250 1583909440.80 151.4311 60.0031 32.0000 1.9766 1.9773 418.2059 418.3792 0.0260 -1.0000 -1.0000 4953328 1583909440.90 151.4311 60.0031 32.0000 1.9781 1.9787 418.0935 418.2659 0.0258 -1.0000 -1.0000 4953390 1583909441.00 151.4354 60.0031 32.0000 1.9781 1.9788 418.0582 418.2294 0.0257 -1.0000 -1.0000 4953452 1583909441.10 151.4354 60.0031 32.0000 1.9778 1.9784 418.0232 418.1943 0.0257 -1.0000 -1.0000 4954234 1583909441.20 151.4354 60.0031 32.0000 1.9778 1.9785 418.1131 418.2855 0.0259 -1.0000 -1.0000 4954281 1583909441.30 151.4354 60.0031 32.0000 1.9772 1.9779 418.3308 418.5034 0.0258 -1.0000 -1.0000 4954359 1583909441.40 151.4354 60.0031 32.0000 1.9767 1.9773 418.3021 418.4733 0.0258 -1.0000 -1.0000 4954421 1583909441.50 151.4707 60.0031 32.0000 1.9774 1.9781 418.3046 418.4765 0.0257 -1.0000 -1.0000 4954484 1583909441.60 151.4912 60.0031 32.0000 1.9767 1.9774 418.2576 418.4285 0.0257 -1.0000 -1.0000 4954562 1583909441.70 151.4912 60.0031 32.0000 1.9774 1.9780 418.2496 418.4215 0.0259 -1.0000 -1.0000 4954624 1583909441.80 151.4912 60.0031 32.0000 1.9772 1.9779 418.2310 418.4032 0.0258 -1.0000 -1.0000 4954687 1583909441.90 151.4912 60.0031 32.0000 1.9779 1.9785 418.0901 418.2624 0.0258 -1.0000 -1.0000 4954750 1583909442.00 151.4910 60.0031 32.0000 1.9779 1.9786 418.0632 418.2346 0.0257 -1.0000 -1.0000 4954828 1583909442.10 151.4775 60.0031 32.0000 1.9781 1.9788 418.0166 418.1888 0.0259 -1.0000 -1.0000 4955202 1583909442.20 151.4775 60.0031 32.0000 1.9787 1.9793 418.1054 418.2778 0.0258 -1.0000 -1.0000 4955281 1583909442.30 151.4775 60.0031 32.0000 1.9773 1.9780 418.0647 418.2359 0.0257 -1.0000 -1.0000 4955343 1583909442.40 151.4775 60.0031 32.0000 1.9771 1.9777 418.2944 418.4666 0.0259 -1.0000 -1.0000 4955406 1583909442.50 151.4775 60.0031 32.0000 1.9764 1.9771 418.2806 418.4531 0.0259 -1.0000 -1.0000 4955468 1583909442.60 151.4062 60.0031 32.0000 1.9763 1.9770 418.2266 418.3990 0.0258 -1.0000 -1.0000 4955531 1583909442.70 151.4062 60.0031 32.0000 1.9771 1.9777 418.1713 418.3437 0.0259 -1.0000 -1.0000 4955593 1583909442.80 151.4062 60.0031 32.0000 1.9773 1.9779 418.1233 418.2961 0.0259 -1.0000 -1.0000 4955671 1583909442.90 151.4062 60.0031 32.0000 1.9776 1.9782 418.1024 418.2739 0.0257 -1.0000 -1.0000 4955734 1583909443.00 151.4062 60.0031 32.0000 1.9779 1.9786 418.0792 418.2514 0.0259 -1.0000 -1.0000 4955796 1583909443.10 151.4158 60.0031 32.0000 1.9778 1.9785 418.0485 418.2208 0.0259 -1.0000 -1.0000 4955874 1583909443.20 151.4360 60.0031 32.0000 1.9775 1.9782 418.1263 418.2980 0.0257 -1.0000 -1.0000 4955937 1583909443.30 151.4360 60.0031 32.0000 1.9774 1.9780 418.1328 418.3043 0.0257 -1.0000 -1.0000 4956015 1583909443.40 151.4360 60.0031 32.0000 1.9766 1.9773 418.2418 418.4130 0.0257 -1.0000 -1.0000 4956077 1583909443.50 151.4360 60.0031 32.0000 1.9771 1.9778 418.2040 418.3763 0.0259 -1.0000 -1.0000 4956140 1583909443.60 151.4360 60.0031 32.0000 1.9775 1.9782 418.1327 418.3058 0.0260 -1.0000 -1.0000 4956202 1583909443.70 151.5509 60.0031 32.0000 1.9773 1.9780 418.0618 418.2335 0.0258 -1.0000 -1.0000 4956281 1583909443.80 151.5509 60.0031 32.0000 1.9770 1.9776 418.0428 418.2150 0.0259 -1.0000 -1.0000 4956343 1583909443.90 151.5509 60.0031 32.0000 1.9777 1.9783 418.1009 418.2731 0.0258 -1.0000 -1.0000 4956406 1583909444.00 151.5509 60.0031 32.0000 1.9768 1.9774 418.0375 418.2095 0.0258 -1.0000 -1.0000 4956468 1583909444.10 151.5509 60.0031 32.0000 1.9780 1.9786 418.0570 418.2284 0.0257 -1.0000 -1.0000 4956531 1583909444.20 151.5509 60.0031 32.0000 1.9769 1.9776 418.0424 418.2137 0.0257 -1.0000 -1.0000 4956609 1583909444.30 151.5073 60.0031 32.0000 1.9767 1.9774 418.1734 418.3449 0.0257 -1.0000 -1.0000 4956671 1583909444.40 151.4782 60.0031 32.0000 1.9763 1.9770 418.1978 418.3695 0.0258 -1.0000 -1.0000 4956734 1583909444.50 151.4782 60.0031 32.0000 1.9764 1.9771 418.1772 418.3493 0.0258 -1.0000 -1.0000 4956812 1583909444.60 151.4782 60.0031 32.0000 1.9770 1.9776 418.2600 418.4317 0.0257 -1.0000 -1.0000 4956874 1583909444.70 151.4782 60.0031 32.0000 1.9770 1.9776 418.2845 418.4570 0.0259 -1.0000 -1.0000 4957250 1583909444.80 151.4782 60.0031 32.0000 1.9773 1.9780 418.2332 418.4057 0.0259 -1.0000 -1.0000 4957328 1583909444.90 151.4226 60.0032 32.0000 1.9778 1.9785 418.1428 418.3144 0.0257 -1.0000 -1.0000 4957390 1583909445.00 151.4226 60.0032 32.0000 1.9779 1.9785 417.9729 418.1447 0.0258 -1.0000 -1.0000 4957452 1583909445.10 151.4226 60.0032 32.0000 1.9779 1.9786 418.0243 418.1963 0.0258 -1.0000 -1.0000 4957515 1583909445.20 151.4226 60.0032 32.0000 1.9769 1.9776 418.0416 418.2134 0.0258 -1.0000 -1.0000 4957656 1583909445.30 151.4226 60.0032 32.0000 1.9771 1.9778 418.1330 418.3056 0.0259 -1.0000 -1.0000 4957718 1583909445.40 151.5281 60.0032 32.0000 1.9774 1.9781 418.1349 418.3072 0.0258 -1.0000 -1.0000 4957781 1583909445.50 151.5281 60.0032 32.0000 1.9771 1.9778 418.0944 418.2657 0.0257 -1.0000 -1.0000 4957843 1583909445.60 151.5281 60.0032 32.0000 1.9770 1.9777 418.2167 418.3886 0.0257 -1.0000 -1.0000 4957921 1583909445.70 151.5281 60.0032 32.0000 1.9773 1.9780 418.2086 418.3804 0.0259 -1.0000 -1.0000 4958250 1583909445.80 151.5281 60.0032 32.0000 1.9781 1.9788 418.1607 418.3319 0.0256 -1.0000 -1.0000 4958312 1583909445.90 151.5301 60.0032 32.0000 1.9779 1.9786 418.0455 418.2179 0.0259 -1.0000 -1.0000 4958390 1583909446.00 151.5494 60.0032 32.0000 1.9771 1.9777 418.0793 418.2513 0.0258 -1.0000 -1.0000 4958452 1583909446.10 151.5494 60.0032 32.0000 1.9773 1.9779 418.1650 418.3370 0.0258 -1.0000 -1.0000 4958515 1583909446.20 151.5494 60.0032 32.0000 1.9773 1.9779 418.0895 418.2616 0.0258 -1.0000 -1.0000 4958765 1583909446.30 151.5494 60.0032 32.0000 1.9772 1.9778 418.2303 418.4016 0.0258 -1.0000 -1.0000 4958828 1583909446.40 151.5494 60.0032 32.0000 1.9763 1.9769 418.1621 418.3340 0.0258 -1.0000 -1.0000 4958890 1583909446.50 151.5571 60.0032 32.0000 1.9758 1.9765 418.3159 418.4880 0.0258 -1.0000 -1.0000 4958968 1583909446.60 151.5571 60.0032 32.0000 1.9763 1.9770 418.3464 418.5187 0.0258 -1.0000 -1.0000 4959031 1583909446.70 151.5571 60.0032 32.0000 1.9763 1.9770 418.2720 418.4443 0.0258 -1.0000 -1.0000 4959265 1583909446.80 151.5571 60.0032 32.0000 1.9768 1.9775 418.1621 418.3343 0.0259 -1.0000 -1.0000 4959328 1583909446.90 151.4090 60.0032 32.0000 1.9775 1.9781 418.0708 418.2431 0.0259 -1.0000 -1.0000 4959390 1583909447.00 151.4013 60.0032 32.0000 1.9775 1.9782 417.9893 418.1615 0.0258 -1.0000 -1.0000 4959452 1583909447.10 151.3876 60.0032 32.0000 1.9774 1.9781 418.0912 418.2623 0.0257 -1.0000 -1.0000 4959531 1583909447.20 151.3876 60.0032 32.0000 1.9769 1.9776 418.1962 418.3686 0.0259 -1.0000 -1.0000 4959593 1583909447.30 151.3876 60.0032 32.0000 1.9765 1.9772 418.1033 418.2754 0.0258 -1.0000 -1.0000 4959671 1583909447.40 151.3876 60.0032 32.0000 1.9762 1.9769 418.1724 418.3435 0.0256 -1.0000 -1.0000 4959734 1583909447.50 151.3876 60.0032 32.0000 1.9761 1.9767 418.2273 418.3990 0.0258 -1.0000 -1.0000 4959796 1583909447.60 151.5077 60.0032 32.0000 1.9768 1.9775 418.3703 418.5436 0.0259 -1.0000 -1.0000 4959859 1583909447.70 151.5077 60.0032 32.0000 1.9781 1.9788 418.3238 418.4962 0.0259 -1.0000 -1.0000 4959921 1583909447.80 151.5077 60.0032 32.0000 1.9777 1.9784 418.2537 418.4261 0.0259 -1.0000 -1.0000 5000687 1583909447.90 151.5077 60.0032 32.0000 1.9770 1.9777 418.1907 418.3633 0.0259 -1.0000 -1.0000 5000749 1583909448.00 151.5077 60.0032 32.0000 1.9775 1.9781 418.0942 418.2660 0.0258 -1.0000 -1.0000 5000812 1583909448.10 151.5067 60.0032 32.0000 1.9766 1.9773 418.1557 418.3275 0.0258 -1.0000 -1.0000 5000874 1583909448.20 151.5067 60.0032 32.0000 1.9771 1.9778 418.2177 418.3888 0.0257 -1.0000 -1.0000 5000984 1583909448.30 151.5067 60.0032 32.0000 1.9764 1.9771 418.3216 418.4930 0.0257 -1.0000 -1.0000 5001046 1583909448.40 151.5067 60.0032 32.0000 1.9763 1.9770 418.2837 418.4551 0.0258 -1.0000 -1.0000 5001109 1583909448.50 151.5067 60.0032 32.0000 1.9759 1.9766 418.3100 418.4824 0.0258 -1.0000 -1.0000 5001171 1583909448.60 151.5067 60.0032 32.0000 1.9768 1.9775 418.2731 418.4446 0.0258 -1.0000 -1.0000 5001249 1583909448.70 151.5058 60.0032 32.0000 1.9775 1.9782 418.1692 418.3431 0.0260 -1.0000 -1.0000 5001312 1583909448.80 151.4675 60.0032 32.0000 1.9773 1.9780 418.1559 418.3276 0.0257 -1.0000 -1.0000 5001374 1583909448.90 151.4675 60.0032 32.0000 1.9771 1.9777 418.0766 418.2484 0.0258 -1.0000 -1.0000 5001437 1583909449.00 151.4675 60.0032 32.0000 1.9776 1.9783 418.0728 418.2453 0.0259 -1.0000 -1.0000 5001499 1583909449.10 151.4675 60.0032 32.0000 1.9767 1.9774 418.1536 418.3252 0.0257 -1.0000 -1.0000 5001577 1583909449.20 151.4675 60.0032 32.0000 1.9774 1.9781 418.2775 418.4494 0.0258 -1.0000 -1.0000 5001640 1583909449.30 151.3874 60.0032 32.0000 1.9760 1.9767 418.2172 418.3895 0.0258 -1.0000 -1.0000 5001718 1583909449.40 151.3874 60.0032 32.0000 1.9764 1.9771 418.2844 418.4560 0.0258 -1.0000 -1.0000 5001781 1583909449.50 151.3874 60.0032 32.0000 1.9773 1.9780 418.3612 418.5327 0.0257 -1.0000 -1.0000 5001843 1583909449.60 151.3874 60.0032 32.0000 1.9771 1.9777 418.1841 418.3556 0.0257 -1.0000 -1.0000 5001906 1583909449.70 151.3874 60.0032 32.0000 1.9779 1.9786 418.1192 418.2906 0.0257 -1.0000 -1.0000 5001968 1583909449.80 151.4125 60.0030 32.0000 1.9783 1.9789 418.1148 418.2868 0.0259 -1.0000 -1.0000 5002250 1583909449.90 151.5442 60.0022 32.0000 1.9778 1.9785 418.0669 418.2381 0.0257 -1.0000 -1.0000 5002328 1583909450.00 151.5442 60.0022 32.0000 1.9782 1.9789 418.0841 418.2557 0.0257 -1.0000 -1.0000 5002390 1583909450.10 151.5442 60.0022 32.0000 1.9778 1.9785 418.1862 418.3582 0.0258 -1.0000 -1.0000 5002452 1583909450.20 151.5442 60.0022 32.0000 1.9770 1.9777 418.3068 418.4779 0.0257 -1.0000 -1.0000 5002531 1583909450.30 151.5442 60.0022 32.0000 1.9762 1.9769 418.3012 418.4730 0.0258 -1.0000 -1.0000 5002921 1583909450.40 151.5442 60.0022 32.0000 1.9768 1.9774 418.2731 418.4448 0.0257 -1.0000 -1.0000 5002984 1583909450.50 151.5798 60.0022 32.0000 1.9775 1.9782 418.2084 418.3799 0.0258 -1.0000 -1.0000 5003062 1583909450.60 151.5819 60.0022 32.0000 1.9776 1.9783 418.1777 418.3499 0.0259 -1.0000 -1.0000 5003124 1583909450.70 151.5819 60.0022 32.0000 1.9776 1.9782 418.0544 418.2261 0.0257 -1.0000 -1.0000 5003187 1583909450.80 151.5819 60.0022 32.0000 1.9776 1.9783 418.0823 418.2539 0.0258 -1.0000 -1.0000 5003421 1583909450.90 151.5819 60.0022 32.0000 1.9769 1.9776 418.0971 418.2682 0.0256 -1.0000 -1.0000 5003484 1583909451.00 151.5819 60.0022 32.0000 1.9768 1.9774 418.1016 418.2724 0.0257 -1.0000 -1.0000 5003547 1583909451.10 151.5819 60.0022 32.0000 1.9772 1.9779 418.1899 418.3613 0.0257 -1.0000 -1.0000 5003624 1583909451.20 151.5819 60.0022 32.0000 1.9769 1.9775 418.1725 418.3444 0.0258 -1.0000 -1.0000 5003687 1583909451.30 151.4458 60.0022 32.0000 1.9768 1.9774 418.2055 418.3775 0.0258 -1.0000 -1.0000 5003937 1583909451.40 151.4264 60.0022 32.0000 1.9776 1.9783 418.1912 418.3633 0.0257 -1.0000 -1.0000 5004015 1583909451.50 151.4264 60.0022 32.0000 1.9778 1.9784 418.1456 418.3159 0.0255 -1.0000 -1.0000 5004077 1583909451.60 151.4492 60.0022 32.0000 1.9780 1.9787 418.1249 418.2949 0.0258 -1.0000 -1.0000 5004140 1583909451.70 151.4492 60.0022 32.0000 1.9781 1.9787 418.0663 418.2364 0.0256 -1.0000 -1.0000 5004202 1583909451.80 151.4492 60.0022 32.0000 1.9780 1.9787 418.1430 418.3146 0.0258 -1.0000 -1.0000 5004265 1583909451.90 151.4492 60.0022 32.0000 1.9770 1.9776 418.2572 418.4288 0.0258 -1.0000 -1.0000 5004343 1583909452.00 151.4492 60.0022 32.0000 1.9773 1.9780 418.2132 418.3853 0.0258 -1.0000 -1.0000 5004406 1583909452.10 151.4921 60.0022 32.0000 1.9766 1.9773 418.2848 418.4564 0.0258 -1.0000 -1.0000 5004468 1583909452.20 151.5328 60.0022 32.0000 1.9771 1.9778 418.3264 418.4971 0.0256 -1.0000 -1.0000 5004547 1583909452.30 151.5328 60.0022 32.0000 1.9776 1.9783 418.2151 418.3868 0.0258 -1.0000 -1.0000 5005468 1583909452.40 151.5328 60.0022 32.0000 1.9773 1.9780 418.0540 418.2261 0.0258 -1.0000 -1.0000 5005531 1583909452.50 151.5328 60.0022 32.0000 1.9775 1.9782 418.0813 418.2528 0.0257 -1.0000 -1.0000 5005609 1583909452.60 151.5328 60.0022 32.0000 1.9781 1.9788 417.9894 418.1610 0.0257 -1.0000 -1.0000 5005671 1583909452.70 151.5306 60.0022 32.0000 1.9776 1.9783 418.1048 418.2759 0.0257 -1.0000 -1.0000 5005734 1583909452.80 151.5306 60.0022 32.0000 1.9764 1.9770 418.1819 418.3534 0.0258 -1.0000 -1.0000 5005812 1583909452.90 151.5306 60.0022 32.0000 1.9768 1.9775 418.2893 418.4606 0.0257 -1.0000 -1.0000 5005874 1583909453.00 151.5306 60.0022 32.0000 1.9772 1.9779 418.2248 418.3965 0.0258 -1.0000 -1.0000 5005937 1583909453.10 151.5306 60.0022 32.0000 1.9770 1.9777 418.2232 418.3950 0.0258 -1.0000 -1.0000 5006015 1583909453.20 151.4352 60.0022 32.0000 1.9775 1.9782 418.1561 418.3277 0.0258 -1.0000 -1.0000 5006077 1583909453.30 151.4352 60.0022 32.0000 1.9780 1.9786 418.1210 418.2935 0.0259 -1.0000 -1.0000 5006156 1583909453.40 151.4352 60.0022 32.0000 1.9779 1.9786 418.0903 418.2616 0.0257 -1.0000 -1.0000 5006218 1583909453.50 151.4352 60.0022 32.0000 1.9779 1.9785 418.0771 418.2487 0.0258 -1.0000 -1.0000 5006281 1583909453.60 151.4352 60.0022 32.0000 1.9769 1.9775 418.1704 418.3420 0.0257 -1.0000 -1.0000 5006343 1583909453.70 151.5020 60.0022 32.0000 1.9769 1.9776 418.1588 418.3307 0.0258 -1.0000 -1.0000 5006421 1583909453.80 151.6022 60.0022 32.0000 1.9771 1.9777 418.2284 418.3992 0.0256 -1.0000 -1.0000 5006484 1583909453.90 151.6022 60.0022 32.0000 1.9774 1.9781 418.2464 418.4176 0.0257 -1.0000 -1.0000 5006562 1583909454.00 151.6022 60.0022 32.0000 1.9775 1.9782 418.2940 418.4658 0.0257 -1.0000 -1.0000 5006624 1583909454.10 151.6022 60.0022 32.0000 1.9780 1.9787 418.1842 418.3550 0.0256 -1.0000 -1.0000 5006687 1583909454.20 151.6022 60.0022 32.0000 1.9775 1.9782 418.2119 418.3825 0.0256 -1.0000 -1.0000 5006750 1583909454.30 151.6022 60.0022 32.0000 1.9783 1.9789 418.0299 418.2011 0.0257 -1.0000 -1.0000 5006828 1583909454.40 151.5771 60.0022 32.0000 1.9786 1.9792 418.0951 418.2664 0.0257 -1.0000 -1.0000 5007000 1583909454.50 151.5771 60.0022 32.0000 1.9782 1.9788 417.9976 418.1687 0.0257 -1.0000 -1.0000 5007077 1583909454.60 151.5771 60.0022 32.0000 1.9781 1.9788 418.0999 418.2713 0.0257 -1.0000 -1.0000 5007140 1583909454.70 151.5771 60.0022 32.0000 1.9768 1.9775 418.1398 418.3114 0.0258 -1.0000 -1.0000 5007202 1583909454.80 151.5771 60.0022 32.0000 1.9766 1.9773 418.2156 418.3871 0.0257 -1.0000 -1.0000 5007281 1583909454.90 151.4752 60.0022 32.0000 1.9767 1.9774 418.1774 418.3493 0.0258 -1.0000 -1.0000 5007624 1583909455.00 151.4300 60.0022 32.0000 1.9770 1.9777 418.2037 418.3753 0.0257 -1.0000 -1.0000 5007687 1583909455.10 151.4300 60.0022 32.0000 1.9764 1.9771 418.1543 418.3234 0.0255 -1.0000 -1.0000 5007765 1583909455.20 151.4300 60.0022 32.0000 1.9772 1.9779 418.1194 418.2919 0.0259 -1.0000 -1.0000 5007828 1583909455.30 151.4300 60.0022 32.0000 1.9777 1.9784 418.0960 418.2674 0.0257 -1.0000 -1.0000 5007890 1583909455.40 151.4300 60.0022 32.0000 1.9774 1.9781 418.0207 418.1924 0.0258 -1.0000 -1.0000 5007968 1583909455.50 151.3932 60.0022 32.0000 1.9773 1.9779 418.0194 418.1904 0.0257 -1.0000 -1.0000 5008031 1583909455.60 151.3932 60.0022 32.0000 1.9779 1.9786 418.0320 418.2027 0.0256 -1.0000 -1.0000 5008093 1583909455.70 151.3932 60.0022 32.0000 1.9779 1.9785 418.0065 418.1782 0.0258 -1.0000 -1.0000 5008156 1583909455.80 151.3932 60.0022 32.0000 1.9768 1.9775 418.2629 418.4351 0.0258 -1.0000 -1.0000 5008218 1583909455.90 151.3932 60.0022 32.0000 1.9766 1.9773 418.1879 418.3588 0.0256 -1.0000 -1.0000 5008296 1583909456.00 151.5308 60.0022 32.0000 1.9769 1.9775 418.2626 418.4337 0.0258 -1.0000 -1.0000 5008359 1583909456.10 151.5308 60.0022 32.0000 1.9777 1.9784 418.2508 418.4231 0.0258 -1.0000 -1.0000 5008421 1583909456.20 151.5308 60.0022 32.0000 1.9768 1.9775 418.1772 418.3484 0.0257 -1.0000 -1.0000 5008500 1583909456.30 151.5308 60.0022 32.0000 1.9769 1.9776 418.1825 418.3544 0.0258 -1.0000 -1.0000 5008562 1583909456.40 151.5308 60.0022 32.0000 1.9772 1.9778 418.0822 418.2549 0.0260 -1.0000 -1.0000 5009265 1583909456.50 151.5081 60.0022 32.0000 1.9766 1.9773 417.9720 418.1438 0.0258 -1.0000 -1.0000 5009328 1583909456.60 151.4250 60.0022 32.0000 1.9776 1.9782 418.0088 418.1812 0.0259 -1.0000 -1.0000 5009390 1583909456.70 151.4250 60.0022 32.0000 1.9780 1.9787 417.9793 418.1507 0.0257 -1.0000 -1.0000 5009452 1583909456.80 151.4250 60.0022 32.0000 1.9778 1.9785 418.0863 418.2580 0.0258 -1.0000 -1.0000 5009531 1583909456.90 151.4250 60.0022 32.0000 1.9771 1.9778 418.2797 418.4513 0.0257 -1.0000 -1.0000 5009593 1583909457.00 151.4250 60.0022 32.0000 1.9762 1.9768 418.2714 418.4430 0.0258 -1.0000 -1.0000 5009656 1583909457.10 151.4250 60.0022 32.0000 1.9770 1.9777 418.2089 418.3812 0.0258 -1.0000 -1.0000 5009734 1583909457.20 151.4250 60.0022 32.0000 1.9772 1.9778 418.1584 418.3297 0.0257 -1.0000 -1.0000 5009796 1583909457.30 151.4250 60.0022 32.0000 1.9783 1.9789 418.0769 418.2486 0.0258 -1.0000 -1.0000 5009874 1583909457.40 151.4250 60.0022 32.0000 1.9774 1.9781 418.0446 418.2160 0.0257 -1.0000 -1.0000 5009937 1583909457.50 151.4250 60.0022 32.0000 1.9778 1.9785 418.0221 418.1942 0.0258 -1.0000 -1.0000 5010000 1583909457.60 151.5050 60.0022 32.0000 1.9774 1.9781 418.0622 418.2341 0.0258 -1.0000 -1.0000 5010062 1583909457.70 151.5209 60.0022 32.0000 1.9781 1.9788 417.9910 418.1631 0.0259 -1.0000 -1.0000 5010124 1583909457.80 151.5209 60.0022 32.0000 1.9777 1.9784 418.1057 418.2780 0.0258 -1.0000 -1.0000 5010187 1583909457.90 151.5209 60.0022 32.0000 1.9778 1.9785 418.1514 418.3230 0.0257 -1.0000 -1.0000 5010265 1583909458.00 151.5209 60.0022 32.0000 1.9769 1.9776 418.3036 418.4744 0.0257 -1.0000 -1.0000 5010609 1583909458.10 151.5209 60.0022 32.0000 1.9766 1.9772 418.3702 418.5428 0.0259 -1.0000 -1.0000 5010671 1583909458.20 151.5243 60.0022 32.0000 1.9772 1.9779 418.2079 418.3798 0.0258 -1.0000 -1.0000 5010734 1583909458.30 151.5243 60.0022 32.0000 1.9767 1.9773 418.1565 418.3280 0.0258 -1.0000 -1.0000 5010796 1583909458.40 151.5243 60.0022 32.0000 1.9771 1.9778 418.0792 418.2515 0.0258 -1.0000 -1.0000 5010859 1583909458.50 151.5243 60.0022 32.0000 1.9781 1.9788 418.0091 418.1809 0.0258 -1.0000 -1.0000 5011202 1583909458.60 151.5243 60.0022 32.0000 1.9771 1.9777 418.0041 418.1763 0.0258 -1.0000 -1.0000 5011265 1583909458.70 151.4884 60.0022 32.0000 1.9767 1.9773 418.1323 418.3040 0.0258 -1.0000 -1.0000 5011328 1583909458.80 151.4884 60.0022 32.0000 1.9772 1.9778 418.2480 418.4201 0.0258 -1.0000 -1.0000 5011390 1583909458.90 151.4884 60.0022 32.0000 1.9774 1.9781 418.1997 418.3714 0.0257 -1.0000 -1.0000 5011453 1583909459.00 151.4884 60.0022 32.0000 1.9766 1.9772 418.2702 418.4413 0.0257 -1.0000 -1.0000 5011687 1583909459.10 151.4884 60.0022 32.0000 1.9768 1.9775 418.2425 418.4144 0.0258 -1.0000 -1.0000 5011765 1583909459.20 151.4514 60.0022 32.0000 1.9773 1.9780 418.0812 418.2527 0.0258 -1.0000 -1.0000 5011828 1583909459.30 151.3651 60.0022 32.0000 1.9775 1.9782 418.0950 418.2670 0.0258 -1.0000 -1.0000 5011906 1583909459.40 151.3651 60.0022 32.0000 1.9768 1.9775 417.9932 418.1652 0.0258 -1.0000 -1.0000 5011968 1583909459.50 151.3651 60.0022 32.0000 1.9770 1.9777 418.0499 418.2216 0.0258 -1.0000 -1.0000 5012187 1583909459.60 151.3651 60.0022 32.0000 1.9768 1.9774 418.0988 418.2703 0.0258 -1.0000 -1.0000 5012265 1583909459.70 151.3651 60.0022 32.0000 1.9778 1.9785 418.1356 418.3076 0.0258 -1.0000 -1.0000 5012328 1583909459.80 151.4597 60.0018 32.0000 1.9776 1.9783 418.1740 418.3460 0.0258 -1.0000 -1.0000 5012390 1583909459.90 151.5220 60.0018 32.0000 1.9772 1.9779 418.3207 418.4918 0.0256 -1.0000 -1.0000 5012468 1583909460.00 151.5220 60.0018 32.0000 1.9763 1.9769 418.3133 418.4854 0.0258 -1.0000 -1.0000 5013202 1583909460.10 151.5220 60.0018 32.0000 1.9763 1.9770 418.3341 418.5053 0.0256 -1.0000 -1.0000 5013265 1583909460.20 151.5220 60.0018 32.0000 1.9775 1.9782 418.1715 418.3427 0.0257 -1.0000 -1.0000 5013343 1583909460.30 151.5220 60.0018 32.0000 1.9778 1.9785 418.1166 418.2885 0.0258 -1.0000 -1.0000 5013406 1583909460.40 151.5344 60.0018 32.0000 1.9778 1.9785 418.0412 418.2133 0.0258 -1.0000 -1.0000 5013468 1583909460.50 151.5430 60.0018 32.0000 1.9776 1.9782 418.0895 418.2613 0.0258 -1.0000 -1.0000 5013531 1583909460.60 151.5430 60.0018 32.0000 1.9776 1.9783 418.1336 418.3065 0.0259 -1.0000 -1.0000 5013593 1583909460.70 151.5430 60.0018 32.0000 1.9773 1.9780 418.1278 418.2992 0.0257 -1.0000 -1.0000 5013671 1583909460.80 151.5430 60.0018 32.0000 1.9770 1.9777 418.1751 418.3468 0.0258 -1.0000 -1.0000 5013734 1583909460.90 151.5430 60.0018 32.0000 1.9756 1.9763 418.2587 418.4305 0.0258 -1.0000 -1.0000 5013812 1583909461.00 151.5011 60.0018 32.0000 1.9765 1.9772 418.2863 418.4581 0.0258 -1.0000 -1.0000 5013874 1583909461.10 151.4466 60.0018 32.0000 1.9762 1.9769 418.2579 418.4308 0.0258 -1.0000 -1.0000 5013952 1583909461.20 151.4466 60.0018 32.0000 1.9768 1.9775 418.2113 418.3826 0.0258 -1.0000 -1.0000 5014015 1583909461.30 151.4466 60.0018 32.0000 1.9773 1.9779 418.1743 418.3465 0.0258 -1.0000 -1.0000 5014077 1583909461.40 151.4466 60.0018 32.0000 1.9777 1.9784 418.1418 418.3141 0.0258 -1.0000 -1.0000 5014140 1583909461.50 151.4466 60.0018 32.0000 1.9770 1.9777 418.1114 418.2822 0.0257 -1.0000 -1.0000 5014203 1583909461.60 151.4451 60.0018 32.0000 1.9769 1.9776 418.2026 418.3747 0.0259 -1.0000 -1.0000 5014281 1583909461.70 151.4451 60.0018 32.0000 1.9772 1.9779 418.3217 418.4940 0.0258 -1.0000 -1.0000 5014343 1583909461.80 151.4451 60.0018 32.0000 1.9772 1.9779 418.3326 418.5051 0.0259 -1.0000 -1.0000 5014406 1583909461.90 151.4451 60.0018 32.0000 1.9777 1.9783 418.2678 418.4401 0.0259 -1.0000 -1.0000 5014484 1583909462.00 151.5638 60.0018 32.0000 1.9775 1.9781 418.0720 418.2435 0.0257 -1.0000 -1.0000 5014547 1583909462.10 151.5638 60.0018 32.0000 1.9772 1.9779 418.1456 418.3170 0.0258 -1.0000 -1.0000 5015015 1583909462.20 151.5638 60.0018 32.0000 1.9779 1.9786 418.1489 418.3215 0.0259 -1.0000 -1.0000 5015093 1583909462.30 151.5638 60.0018 32.0000 1.9783 1.9790 418.0463 418.2180 0.0258 -1.0000 -1.0000 5015156 1583909462.40 151.5638 60.0018 32.0000 1.9779 1.9786 418.1366 418.3090 0.0259 -1.0000 -1.0000 5015218 1583909462.50 151.5638 60.0018 32.0000 1.9767 1.9774 418.3274 418.4999 0.0258 -1.0000 -1.0000 5015296 1583909462.60 151.5638 60.0018 32.0000 1.9769 1.9776 418.2798 418.4513 0.0257 -1.0000 -1.0000 5015359 1583909462.70 151.5638 60.0018 32.0000 1.9769 1.9775 418.2451 418.4167 0.0258 -1.0000 -1.0000 5015421 1583909462.80 151.5009 60.0018 32.0000 1.9767 1.9774 418.2139 418.3852 0.0257 -1.0000 -1.0000 5015500 1583909462.90 151.5009 60.0018 32.0000 1.9770 1.9777 418.2138 418.3865 0.0259 -1.0000 -1.0000 5015562 1583909463.00 151.5009 60.0018 32.0000 1.9771 1.9778 418.1780 418.3511 0.0260 -1.0000 -1.0000 5015625 1583909463.10 151.5009 60.0018 32.0000 1.9772 1.9779 418.1517 418.3224 0.0256 -1.0000 -1.0000 5015718 1583909463.20 151.5009 60.0018 32.0000 1.9775 1.9782 418.0367 418.2081 0.0257 -1.0000 -1.0000 5015781 1583909463.30 151.5272 60.0018 32.0000 1.9777 1.9784 417.9749 418.1474 0.0260 -1.0000 -1.0000 5015859 1583909463.40 151.5497 60.0018 32.0000 1.9781 1.9788 418.0338 418.2064 0.0259 -1.0000 -1.0000 5015921 1583909463.50 151.5497 60.0018 32.0000 1.9776 1.9783 418.0961 418.2686 0.0259 -1.0000 -1.0000 5015984 1583909463.60 151.5497 60.0018 32.0000 1.9774 1.9780 418.2464 418.4188 0.0259 -1.0000 -1.0000 5016234 1583909463.70 151.5497 60.0018 32.0000 1.9770 1.9777 418.2705 418.4435 0.0259 -1.0000 -1.0000 5016297 1583909463.80 151.5497 60.0018 32.0000 1.9774 1.9780 418.2922 418.4648 0.0259 -1.0000 -1.0000 5016359 1583909463.90 151.5497 60.0018 32.0000 1.9769 1.9776 418.2838 418.4557 0.0258 -1.0000 -1.0000 5016437 1583909464.00 151.5497 60.0018 32.0000 1.9773 1.9780 418.3009 418.4725 0.0258 -1.0000 -1.0000 5016500 1583909464.10 151.5497 60.0018 32.0000 1.9773 1.9780 418.2312 418.4035 0.0259 -1.0000 -1.0000 5016687 1583909464.20 151.5497 60.0018 32.0000 1.9779 1.9786 418.1823 418.3539 0.0258 -1.0000 -1.0000 5016765 1583909464.30 151.5497 60.0018 32.0000 1.9786 1.9793 418.0486 418.2207 0.0258 -1.0000 -1.0000 5016828 1583909464.40 151.5497 60.0018 32.0000 1.9779 1.9786 418.0258 418.1984 0.0259 -1.0000 -1.0000 5016890 1583909464.50 151.5511 60.0022 32.0000 1.9774 1.9781 418.0144 418.1862 0.0258 -1.0000 -1.0000 5016968 1583909464.60 151.5523 60.0026 32.0000 1.9775 1.9782 418.1015 418.2734 0.0258 -1.0000 -1.0000 5017515 1583909464.70 151.5523 60.0026 32.0000 1.9766 1.9773 418.2538 418.4259 0.0258 -1.0000 -1.0000 5017577 1583909464.80 151.5523 60.0026 32.0000 1.9771 1.9778 418.1971 418.3687 0.0258 -1.0000 -1.0000 5017656 1583909464.90 151.5523 60.0026 32.0000 1.9770 1.9776 418.1869 418.3593 0.0258 -1.0000 -1.0000 5017703 1583909465.00 151.5523 60.0026 32.0000 1.9773 1.9780 418.1513 418.3234 0.0258 -1.0000 -1.0000 5017765 1583909465.10 151.5026 60.0026 32.0000 1.9769 1.9775 418.0833 418.2555 0.0259 -1.0000 -1.0000 5017968 1583909465.20 151.4458 60.0026 32.0000 1.9777 1.9784 418.0463 418.2190 0.0259 -1.0000 -1.0000 5018031 1583909465.30 151.4458 60.0026 32.0000 1.9786 1.9793 418.0221 418.1944 0.0259 -1.0000 -1.0000 5018109 1583909465.40 151.4458 60.0026 32.0000 1.9780 1.9787 417.8845 418.0564 0.0258 -1.0000 -1.0000 5018171 1583909465.50 151.4458 60.0026 32.0000 1.9778 1.9785 418.0964 418.2689 0.0259 -1.0000 -1.0000 5018234 1583909465.60 151.4458 60.0026 32.0000 1.9772 1.9779 418.1337 418.3066 0.0260 -1.0000 -1.0000 5018421 1583909465.70 151.4458 60.0026 32.0000 1.9771 1.9778 418.0942 418.2662 0.0258 -1.0000 -1.0000 5018484 1583909465.80 151.4458 60.0026 32.0000 1.9771 1.9777 418.1872 418.3593 0.0258 -1.0000 -1.0000 5018546 1583909465.90 151.4458 60.0026 32.0000 1.9777 1.9783 418.2175 418.3903 0.0260 -1.0000 -1.0000 5018640 1583909466.00 151.4328 60.0026 32.0000 1.9773 1.9780 418.1358 418.3080 0.0258 -1.0000 -1.0000 5018703 1583909466.10 151.4328 60.0026 32.0000 1.9774 1.9781 418.0199 418.1924 0.0259 -1.0000 -1.0000 5018765 1583909466.20 151.4945 60.0026 32.0000 1.9781 1.9788 418.0013 418.1730 0.0257 -1.0000 -1.0000 5018828 1583909466.30 151.4945 60.0026 32.0000 1.9780 1.9786 418.0071 418.1796 0.0258 -1.0000 -1.0000 5018890 1583909466.40 151.4945 60.0026 32.0000 1.9779 1.9786 417.9693 418.1416 0.0259 -1.0000 -1.0000 5018953 1583909466.50 151.4945 60.0026 32.0000 1.9773 1.9780 418.0475 418.2199 0.0259 -1.0000 -1.0000 5019031 1583909466.60 151.4945 60.0026 32.0000 1.9767 1.9774 418.1928 418.3652 0.0259 -1.0000 -1.0000 5019093 1583909466.70 151.4945 60.0026 32.0000 1.9763 1.9770 418.2263 418.3991 0.0259 -1.0000 -1.0000 5019484 1583909466.80 151.5118 60.0026 32.0000 1.9764 1.9770 418.2443 418.4162 0.0257 -1.0000 -1.0000 5019562 1583909466.90 151.5118 60.0026 32.0000 1.9766 1.9772 418.0838 418.2547 0.0257 -1.0000 -1.0000 5019625 1583909467.00 151.5118 60.0026 32.0000 1.9764 1.9770 418.1014 418.2731 0.0258 -1.0000 -1.0000 5019687 1583909467.10 151.5118 60.0026 32.0000 1.9771 1.9778 418.0969 418.2691 0.0259 -1.0000 -1.0000 5019765 1583909467.20 151.5118 60.0026 32.0000 1.9773 1.9779 418.0254 418.1975 0.0258 -1.0000 -1.0000 5019937 1583909467.30 151.5118 60.0026 32.0000 1.9770 1.9776 418.1438 418.3152 0.0258 -1.0000 -1.0000 5020015 1583909467.40 151.4709 60.0026 32.0000 1.9767 1.9773 418.1719 418.3441 0.0258 -1.0000 -1.0000 5020077 1583909467.50 151.4285 60.0026 32.0000 1.9770 1.9776 418.1665 418.3394 0.0259 -1.0000 -1.0000 5020140 1583909467.60 151.4285 60.0026 32.0000 1.9763 1.9770 418.2399 418.4123 0.0259 -1.0000 -1.0000 5020203 1583909467.70 151.4285 60.0026 32.0000 1.9768 1.9775 418.2203 418.3930 0.0259 -1.0000 -1.0000 5020500 1583909467.80 151.4285 60.0026 32.0000 1.9767 1.9774 418.2312 418.4042 0.0259 -1.0000 -1.0000 5020562 1583909467.90 151.4285 60.0026 32.0000 1.9775 1.9781 418.2266 418.3992 0.0259 -1.0000 -1.0000 5020625 1583909468.00 151.4418 60.0026 32.0000 1.9772 1.9779 418.1017 418.2735 0.0258 -1.0000 -1.0000 5020687 1583909468.10 151.4418 60.0026 32.0000 1.9782 1.9788 417.9653 418.1382 0.0260 -1.0000 -1.0000 5020750 1583909468.20 151.4418 60.0026 32.0000 1.9778 1.9784 418.0819 418.2538 0.0257 -1.0000 -1.0000 5021500 1583909468.30 151.4418 60.0026 32.0000 1.9769 1.9776 418.1529 418.3253 0.0259 -1.0000 -1.0000 5021562 1583909468.40 151.4418 60.0026 32.0000 1.9776 1.9783 418.2880 418.4609 0.0259 -1.0000 -1.0000 5021625 1583909468.50 151.4418 60.0026 32.0000 1.9768 1.9774 418.2602 418.4327 0.0259 -1.0000 -1.0000 5021703 1583909468.60 151.5438 60.0026 32.0000 1.9772 1.9779 418.2421 418.4148 0.0259 -1.0000 -1.0000 5021765 1583909468.70 151.5438 60.0026 32.0000 1.9771 1.9778 418.2563 418.4286 0.0258 -1.0000 -1.0000 5021828 1583909468.80 151.5438 60.0026 32.0000 1.9773 1.9780 418.2503 418.4228 0.0259 -1.0000 -1.0000 5021890 1583909468.90 151.5438 60.0026 32.0000 1.9772 1.9779 418.1287 418.3014 0.0259 -1.0000 -1.0000 5021953 1583909469.00 151.5438 60.0026 32.0000 1.9770 1.9777 418.1595 418.3318 0.0258 -1.0000 -1.0000 5022015 1583909469.10 151.4805 60.0026 32.0000 1.9772 1.9778 418.0819 418.2547 0.0260 -1.0000 -1.0000 5022093 1583909469.20 151.4563 60.0026 32.0000 1.9771 1.9778 418.1458 418.3170 0.0257 -1.0000 -1.0000 5022156 1583909469.30 151.4563 60.0026 32.0000 1.9763 1.9770 418.1316 418.3040 0.0259 -1.0000 -1.0000 5022218 1583909469.40 151.4563 60.0026 32.0000 1.9763 1.9770 418.2072 418.3799 0.0260 -1.0000 -1.0000 5022296 1583909469.50 151.4563 60.0026 32.0000 1.9766 1.9772 418.1547 418.3271 0.0259 -1.0000 -1.0000 5022359 1583909469.60 151.4563 60.0026 32.0000 1.9761 1.9768 418.2082 418.3804 0.0258 -1.0000 -1.0000 5022421 1583909469.70 151.5466 60.0025 32.0000 1.9765 1.9771 418.1549 418.3269 0.0258 -1.0000 -1.0000 5022484 1583909469.80 151.5614 60.0025 32.0000 1.9774 1.9781 418.1513 418.3214 0.0256 -1.0000 -1.0000 5022547 1583909469.90 151.5614 60.0025 32.0000 1.9775 1.9782 418.0718 418.2440 0.0259 -1.0000 -1.0000 5022625 1583909470.00 151.5614 60.0025 32.0000 1.9780 1.9787 417.9808 418.1525 0.0258 -1.0000 -1.0000 5022687 1583909470.10 151.5614 60.0025 32.0000 1.9774 1.9781 418.0394 418.2119 0.0259 -1.0000 -1.0000 5022750 1583909470.20 151.5614 60.0025 32.0000 1.9770 1.9777 418.1357 418.3082 0.0258 -1.0000 -1.0000 5022828 1583909470.30 151.5614 60.0025 32.0000 1.9769 1.9776 418.2068 418.3792 0.0259 -1.0000 -1.0000 5022921 1583909470.40 151.5614 60.0025 32.0000 1.9763 1.9770 418.2288 418.4008 0.0258 -1.0000 -1.0000 5022984 1583909470.50 151.5614 60.0025 32.0000 1.9769 1.9776 418.2848 418.4572 0.0259 -1.0000 -1.0000 5023047 1583909470.60 151.5614 60.0025 32.0000 1.9764 1.9770 418.1538 418.3259 0.0259 -1.0000 -1.0000 5023109 1583909470.70 151.5614 60.0025 32.0000 1.9769 1.9776 418.2685 418.4417 0.0259 -1.0000 -1.0000 5023171 1583909470.80 151.5736 60.0025 32.0000 1.9764 1.9771 418.1521 418.3235 0.0257 -1.0000 -1.0000 5023453 1583909470.90 151.5736 60.0025 32.0000 1.9768 1.9775 418.2474 418.4211 0.0260 -1.0000 -1.0000 5023515 1583909471.00 151.5736 60.0025 32.0000 1.9770 1.9777 418.1683 418.3409 0.0258 -1.0000 -1.0000 5023577 1583909471.10 151.5736 60.0025 32.0000 1.9775 1.9782 418.1708 418.3433 0.0259 -1.0000 -1.0000 5023656 1583909471.20 151.5736 60.0025 32.0000 1.9768 1.9775 418.0668 418.2391 0.0258 -1.0000 -1.0000 5023718 1583909471.30 151.5676 60.0025 32.0000 1.9774 1.9781 418.0342 418.2062 0.0259 -1.0000 -1.0000 5024140 1583909471.40 151.4730 60.0025 32.0000 1.9770 1.9777 418.0074 418.1795 0.0258 -1.0000 -1.0000 5024202 1583909471.50 151.4730 60.0025 32.0000 1.9774 1.9780 418.1266 418.2992 0.0258 -1.0000 -1.0000 5024265 1583909471.60 151.4730 60.0025 32.0000 1.9763 1.9770 418.2570 418.4293 0.0259 -1.0000 -1.0000 5024343 1583909471.70 151.4730 60.0025 32.0000 1.9772 1.9779 418.2680 418.4404 0.0259 -1.0000 -1.0000 5024406 1583909471.80 151.4730 60.0025 32.0000 1.9775 1.9782 418.3270 418.5000 0.0258 -1.0000 -1.0000 5025077 1583909471.90 151.4592 60.0025 32.0000 1.9772 1.9779 418.2170 418.3884 0.0258 -1.0000 -1.0000 5025156 1583909472.00 151.4592 60.0025 32.0000 1.9780 1.9787 418.2446 418.4175 0.0259 -1.0000 -1.0000 5025218 1583909472.10 151.4592 60.0025 32.0000 1.9784 1.9791 418.0620 418.2344 0.0260 -1.0000 -1.0000 5025281 1583909472.20 151.4592 60.0025 32.0000 1.9771 1.9778 418.0237 418.1967 0.0259 -1.0000 -1.0000 5025343 1583909472.30 151.4592 60.0025 32.0000 1.9779 1.9785 418.0628 418.2364 0.0260 -1.0000 -1.0000 5025406 1583909472.40 151.5183 60.0025 32.0000 1.9774 1.9781 418.0902 418.2626 0.0259 -1.0000 -1.0000 5025484 1583909472.50 151.5962 60.0025 32.0000 1.9773 1.9779 418.2674 418.4404 0.0259 -1.0000 -1.0000 5025547 1583909472.60 151.5962 60.0025 32.0000 1.9762 1.9769 418.3699 418.5421 0.0258 -1.0000 -1.0000 5025609 1583909472.70 151.5962 60.0025 32.0000 1.9774 1.9780 418.2844 418.4568 0.0259 -1.0000 -1.0000 5025671 1583909472.80 151.5962 60.0025 32.0000 1.9775 1.9782 418.2131 418.3862 0.0260 -1.0000 -1.0000 5025750 1583909472.90 151.5962 60.0025 32.0000 1.9769 1.9776 418.1395 418.3115 0.0258 -1.0000 -1.0000 5025812 1583909473.00 151.5962 60.0025 32.0000 1.9774 1.9781 418.1246 418.2974 0.0260 -1.0000 -1.0000 5025874 1583909473.10 151.5962 60.0025 32.0000 1.9771 1.9777 418.1132 418.2867 0.0260 -1.0000 -1.0000 5025953 1583909473.20 151.5962 60.0025 32.0000 1.9773 1.9780 418.0996 418.2724 0.0260 -1.0000 -1.0000 5026015 1583909473.30 151.5962 60.0025 32.0000 1.9767 1.9774 418.1448 418.3185 0.0260 -1.0000 -1.0000 5026077 1583909473.40 151.5962 60.0025 32.0000 1.9768 1.9775 418.1799 418.3523 0.0259 -1.0000 -1.0000 5026140 1583909473.50 151.4315 60.0025 32.0000 1.9766 1.9773 418.2910 418.4640 0.0259 -1.0000 -1.0000 5026203 1583909473.60 151.4194 60.0025 32.0000 1.9775 1.9782 418.2205 418.3926 0.0258 -1.0000 -1.0000 5026281 1583909473.70 151.4194 60.0025 32.0000 1.9775 1.9782 418.1159 418.2877 0.0258 -1.0000 -1.0000 5026343 1583909473.80 151.4194 60.0025 32.0000 1.9775 1.9782 418.1289 418.3010 0.0258 -1.0000 -1.0000 5026406 1583909473.90 151.4194 60.0025 32.0000 1.9786 1.9793 418.0241 418.1960 0.0258 -1.0000 -1.0000 5026500 1583909474.00 151.4216 60.0025 32.0000 1.9779 1.9786 418.0846 418.2568 0.0259 -1.0000 -1.0000 5026562 1583909474.10 151.4737 60.0025 32.0000 1.9770 1.9777 418.0424 418.2157 0.0260 -1.0000 -1.0000 5026625 1583909474.20 151.4737 60.0025 32.0000 1.9772 1.9779 418.1426 418.3154 0.0259 -1.0000 -1.0000 5026703 1583909474.30 151.4737 60.0025 32.0000 1.9766 1.9773 418.2381 418.4112 0.0260 -1.0000 -1.0000 5026765 1583909474.40 151.4737 60.0025 32.0000 1.9765 1.9771 418.2278 418.4013 0.0260 -1.0000 -1.0000 5027296 1583909474.50 151.4737 60.0025 32.0000 1.9771 1.9778 418.2951 418.4678 0.0259 -1.0000 -1.0000 5027374 1583909474.60 151.5674 60.0032 32.0000 1.9769 1.9776 418.4060 418.5798 0.0260 -1.0000 -1.0000 5027437 1583909474.70 151.5674 60.0032 32.0000 1.9771 1.9778 418.1334 418.3057 0.0259 -1.0000 -1.0000 5027500 1583909474.80 151.5674 60.0032 32.0000 1.9774 1.9781 418.0834 418.2567 0.0260 -1.0000 -1.0000 5027577 1583909474.90 151.5674 60.0032 32.0000 1.9774 1.9781 418.1309 418.3039 0.0259 -1.0000 -1.0000 5027703 1583909475.00 151.5674 60.0032 32.0000 1.9770 1.9777 418.0467 418.2194 0.0259 -1.0000 -1.0000 5027765 1583909475.10 151.5507 60.0032 32.0000 1.9764 1.9771 418.2675 418.4406 0.0261 -1.0000 -1.0000 5027828 1583909475.20 151.5462 60.0032 32.0000 1.9766 1.9773 418.2125 418.3861 0.0260 -1.0000 -1.0000 5027890 1583909475.30 151.5462 60.0032 32.0000 1.9767 1.9774 418.2624 418.4349 0.0258 -1.0000 -1.0000 5027968 1583909475.40 151.5462 60.0032 32.0000 1.9769 1.9775 418.3346 418.5076 0.0260 -1.0000 -1.0000 5028031 1583909475.50 151.5462 60.0032 32.0000 1.9773 1.9780 418.1372 418.3104 0.0260 -1.0000 -1.0000 5028218 1583909475.60 151.5462 60.0032 32.0000 1.9769 1.9775 418.1543 418.3272 0.0259 -1.0000 -1.0000 5028281 1583909475.70 151.5462 60.0032 32.0000 1.9777 1.9784 418.0584 418.2313 0.0260 -1.0000 -1.0000 5028343 1583909475.80 151.4780 60.0032 32.0000 1.9773 1.9780 418.1479 418.3210 0.0259 -1.0000 -1.0000 5028406 1583909475.90 151.4780 60.0032 32.0000 1.9768 1.9775 418.0609 418.2326 0.0258 -1.0000 -1.0000 5028484 1583909476.00 151.4780 60.0032 32.0000 1.9772 1.9778 418.2865 418.4593 0.0260 -1.0000 -1.0000 5028718 1583909476.10 151.4780 60.0032 32.0000 1.9770 1.9777 418.3342 418.5055 0.0257 -1.0000 -1.0000 5028781 1583909476.20 151.4780 60.0032 32.0000 1.9775 1.9782 418.3134 418.4853 0.0258 -1.0000 -1.0000 5028859 1583909476.30 151.4726 60.0032 32.0000 1.9776 1.9782 418.2528 418.4254 0.0260 -1.0000 -1.0000 5028921 1583909476.40 151.4709 60.0032 32.0000 1.9779 1.9786 418.1935 418.3662 0.0259 -1.0000 -1.0000 5028984 1583909476.50 151.4709 60.0032 32.0000 1.9771 1.9778 418.1055 418.2778 0.0259 -1.0000 -1.0000 5029171 1583909476.60 151.4709 60.0032 32.0000 1.9778 1.9784 418.1716 418.3445 0.0259 -1.0000 -1.0000 5029234 1583909476.70 151.4709 60.0032 32.0000 1.9771 1.9777 418.1532 418.3247 0.0257 -1.0000 -1.0000 5029296 1583909476.80 151.4709 60.0032 32.0000 1.9770 1.9776 418.1786 418.3508 0.0259 -1.0000 -1.0000 5029374 1583909476.90 151.5552 60.0032 32.0000 1.9772 1.9779 418.1548 418.3276 0.0260 -1.0000 -1.0000 5029437 1583909477.00 151.5552 60.0032 32.0000 1.9767 1.9774 418.2518 418.4242 0.0258 -1.0000 -1.0000 5029921 1583909477.10 151.5552 60.0032 32.0000 1.9770 1.9777 418.1826 418.3542 0.0258 -1.0000 -1.0000 5030000 1583909477.20 151.5552 60.0032 32.0000 1.9774 1.9780 418.0538 418.2260 0.0259 -1.0000 -1.0000 5030062 1583909477.30 151.5552 60.0032 32.0000 1.9775 1.9782 418.0337 418.2067 0.0260 -1.0000 -1.0000 5030140 1583909477.40 151.5145 60.0032 32.0000 1.9778 1.9785 418.0539 418.2271 0.0260 -1.0000 -1.0000 5030203 1583909477.50 151.5098 60.0032 32.0000 1.9776 1.9782 418.0708 418.2436 0.0260 -1.0000 -1.0000 5030468 1583909477.60 151.5098 60.0032 32.0000 1.9777 1.9783 418.0631 418.2350 0.0258 -1.0000 -1.0000 5030547 1583909477.70 151.5098 60.0032 32.0000 1.9770 1.9776 418.1610 418.3330 0.0258 -1.0000 -1.0000 5030609 1583909477.80 151.5098 60.0032 32.0000 1.9768 1.9775 418.1838 418.3558 0.0258 -1.0000 -1.0000 5030671 1583909477.90 151.5098 60.0032 32.0000 1.9766 1.9772 418.2330 418.4050 0.0258 -1.0000 -1.0000 5030734 1583909478.00 151.4059 60.0032 32.0000 1.9768 1.9774 418.2227 418.3945 0.0259 -1.0000 -1.0000 5030937 1583909478.10 151.4059 60.0032 32.0000 1.9771 1.9778 418.1439 418.3170 0.0260 -1.0000 -1.0000 5031000 1583909478.20 151.4059 60.0032 32.0000 1.9771 1.9777 418.1019 418.2745 0.0259 -1.0000 -1.0000 5031077 1583909478.30 151.4059 60.0032 32.0000 1.9772 1.9779 418.0727 418.2455 0.0259 -1.0000 -1.0000 5031140 1583909478.40 151.4059 60.0032 32.0000 1.9786 1.9793 418.0668 418.2391 0.0258 -1.0000 -1.0000 5031203 1583909478.50 151.4209 60.0032 32.0000 1.9783 1.9790 418.1322 418.3048 0.0259 -1.0000 -1.0000 5031437 1583909478.60 151.5867 60.0032 32.0000 1.9775 1.9782 418.1141 418.2872 0.0260 -1.0000 -1.0000 5031500 1583909478.70 151.5867 60.0032 32.0000 1.9779 1.9785 418.0780 418.2503 0.0259 -1.0000 -1.0000 5031562 1583909478.80 151.5867 60.0032 32.0000 1.9778 1.9784 418.4029 418.5760 0.0259 -1.0000 -1.0000 5031640 1583909478.90 151.5867 60.0032 32.0000 1.9775 1.9782 418.3664 418.5382 0.0257 -1.0000 -1.0000 5031703 1583909479.00 151.5867 60.0032 32.0000 1.9772 1.9779 418.3256 418.4988 0.0260 -1.0000 -1.0000 5031765 1583909479.10 151.6506 60.0032 32.0000 1.9775 1.9781 418.2907 418.4635 0.0259 -1.0000 -1.0000 5031828 1583909479.20 151.6517 60.0032 32.0000 1.9788 1.9794 418.0815 418.2536 0.0259 -1.0000 -1.0000 5031890 1583909479.30 151.6517 60.0032 32.0000 1.9778 1.9785 418.0725 418.2435 0.0257 -1.0000 -1.0000 5031968 1583909479.40 151.6517 60.0032 32.0000 1.9781 1.9788 418.0918 418.2636 0.0258 -1.0000 -1.0000 5032031 1583909479.50 151.6517 60.0032 32.0000 1.9776 1.9783 418.2239 418.3962 0.0259 -1.0000 -1.0000 5032203 1583909479.60 151.6029 60.0031 32.0000 1.9777 1.9783 418.1490 418.3221 0.0260 -1.0000 -1.0000 5032281 1583909479.70 151.5602 60.0031 32.0000 1.9767 1.9774 418.2916 418.4651 0.0260 -1.0000 -1.0000 5032343 1583909479.80 151.5602 60.0031 32.0000 1.9762 1.9769 418.2827 418.4556 0.0259 -1.0000 -1.0000 5032406 1583909479.90 151.5602 60.0031 32.0000 1.9774 1.9780 418.3689 418.5416 0.0258 -1.0000 -1.0000 5032468 1583909480.00 151.5602 60.0031 32.0000 1.9770 1.9777 418.2936 418.4654 0.0258 -1.0000 -1.0000 5032531 1583909480.10 151.5602 60.0031 32.0000 1.9777 1.9784 418.2754 418.4466 0.0257 -1.0000 -1.0000 5032937 1583909480.20 151.4065 60.0031 32.0000 1.9773 1.9779 418.2006 418.3728 0.0258 -1.0000 -1.0000 5033015 1583909480.30 151.4065 60.0031 32.0000 1.9772 1.9779 418.0908 418.2631 0.0260 -1.0000 -1.0000 5033077 1583909480.40 151.4065 60.0031 32.0000 1.9772 1.9779 418.2381 418.4113 0.0260 -1.0000 -1.0000 5033140 1583909480.50 151.4065 60.0031 32.0000 1.9769 1.9776 418.2175 418.3896 0.0258 -1.0000 -1.0000 5033218 1583909480.60 151.4065 60.0031 32.0000 1.9767 1.9773 418.2892 418.4614 0.0259 -1.0000 -1.0000 5033281 1583909480.70 151.4205 60.0031 32.0000 1.9760 1.9767 418.3571 418.5304 0.0260 -1.0000 -1.0000 5033343 1583909480.80 151.5466 60.0031 32.0000 1.9773 1.9780 418.2926 418.4652 0.0259 -1.0000 -1.0000 5033421 1583909480.90 151.5466 60.0031 32.0000 1.9770 1.9777 418.2934 418.4662 0.0259 -1.0000 -1.0000 5033484 1583909481.00 151.5466 60.0031 32.0000 1.9777 1.9783 418.2216 418.3940 0.0259 -1.0000 -1.0000 5033547 1583909481.10 151.5466 60.0031 32.0000 1.9781 1.9787 418.1211 418.2944 0.0261 -1.0000 -1.0000 5033687 1583909481.20 151.5466 60.0031 32.0000 1.9779 1.9786 418.0959 418.2690 0.0259 -1.0000 -1.0000 5033750 1583909481.30 151.5374 60.0031 32.0000 1.9779 1.9786 418.0643 418.2372 0.0260 -1.0000 -1.0000 5033828 1583909481.40 151.5374 60.0031 32.0000 1.9772 1.9778 418.3538 418.5277 0.0260 -1.0000 -1.0000 5033906 1583909481.50 151.5374 60.0031 32.0000 1.9768 1.9774 418.3315 418.5044 0.0259 -1.0000 -1.0000 5033968 1583909481.60 151.5374 60.0031 32.0000 1.9771 1.9778 418.3696 418.5413 0.0258 -1.0000 -1.0000 5034031 1583909481.70 151.5374 60.0031 32.0000 1.9772 1.9779 418.3141 418.4865 0.0258 -1.0000 -1.0000 5034093 1583909481.80 151.5374 60.0031 32.0000 1.9768 1.9774 418.2689 418.4413 0.0259 -1.0000 -1.0000 5034171 1583909481.90 151.5801 60.0031 32.0000 1.9770 1.9776 418.2276 418.4002 0.0259 -1.0000 -1.0000 5034234 1583909482.00 151.5801 60.0031 32.0000 1.9775 1.9782 418.1614 418.3347 0.0260 -1.0000 -1.0000 5034296 1583909482.10 151.5801 60.0031 32.0000 1.9779 1.9786 418.0368 418.2097 0.0259 -1.0000 -1.0000 5034687 1583909482.20 151.5801 60.0031 32.0000 1.9778 1.9785 418.1357 418.3093 0.0260 -1.0000 -1.0000 5034765 1583909482.30 151.5801 60.0031 32.0000 1.9781 1.9788 418.0774 418.2500 0.0259 -1.0000 -1.0000 5034828 1583909482.40 151.4285 60.0031 32.0000 1.9771 1.9778 418.0445 418.2173 0.0259 -1.0000 -1.0000 5034890 1583909482.50 151.4285 60.0031 32.0000 1.9760 1.9766 418.3462 418.5191 0.0260 -1.0000 -1.0000 5034968 1583909482.60 151.4285 60.0031 32.0000 1.9769 1.9776 418.2750 418.4480 0.0259 -1.0000 -1.0000 5035187 1583909482.70 151.4285 60.0031 32.0000 1.9772 1.9778 418.1960 418.3692 0.0260 -1.0000 -1.0000 5035250 1583909482.80 151.4285 60.0031 32.0000 1.9773 1.9779 418.1486 418.3215 0.0259 -1.0000 -1.0000 5035328 1583909482.90 151.3993 60.0031 32.0000 1.9768 1.9775 418.1374 418.3096 0.0259 -1.0000 -1.0000 5035390 1583909483.00 151.3706 60.0031 32.0000 1.9774 1.9781 418.0978 418.2703 0.0259 -1.0000 -1.0000 5035453 1583909483.10 151.3706 60.0031 32.0000 1.9769 1.9776 418.0602 418.2335 0.0260 -1.0000 -1.0000 5035531 1583909483.20 151.3706 60.0031 32.0000 1.9768 1.9775 418.2221 418.3947 0.0259 -1.0000 -1.0000 5035718 1583909483.30 151.3706 60.0031 32.0000 1.9761 1.9768 418.1903 418.3632 0.0260 -1.0000 -1.0000 5035781 1583909483.40 151.3706 60.0031 32.0000 1.9772 1.9778 418.2181 418.3920 0.0261 -1.0000 -1.0000 5035843 1583909483.50 151.5311 60.0031 32.0000 1.9769 1.9776 418.2912 418.4633 0.0258 -1.0000 -1.0000 5035906 1583909483.60 151.5311 60.0031 32.0000 1.9774 1.9781 418.2070 418.3794 0.0259 -1.0000 -1.0000 5035984 1583909483.70 151.5311 60.0031 32.0000 1.9773 1.9780 418.2136 418.3863 0.0259 -1.0000 -1.0000 5036265 1583909483.80 151.5311 60.0031 32.0000 1.9776 1.9782 418.1006 418.2727 0.0258 -1.0000 -1.0000 5036328 1583909483.90 151.5311 60.0031 32.0000 1.9772 1.9779 418.1184 418.2922 0.0260 -1.0000 -1.0000 5036406 1583909484.00 151.5405 60.0031 32.0000 1.9772 1.9778 418.1549 418.3271 0.0258 -1.0000 -1.0000 5036468 1583909484.10 151.5421 60.0031 32.0000 1.9766 1.9772 418.2996 418.4707 0.0257 -1.0000 -1.0000 5036531 1583909484.20 151.5421 60.0031 32.0000 1.9764 1.9771 418.1914 418.3642 0.0259 -1.0000 -1.0000 5036953 1583909484.30 151.5421 60.0031 32.0000 1.9762 1.9769 418.2761 418.4487 0.0259 -1.0000 -1.0000 5037015 1583909484.40 151.5421 60.0031 32.0000 1.9763 1.9770 418.3460 418.5193 0.0260 -1.0000 -1.0000 5037077 1583909484.50 151.5421 60.0031 32.0000 1.9767 1.9774 418.2395 418.4115 0.0258 -1.0000 -1.0000 5037156 1583909484.60 151.5421 60.0031 32.0000 1.9765 1.9772 418.2538 418.4257 0.0258 -1.0000 -1.0000 5037234 1583909484.70 151.5421 60.0031 32.0000 1.9761 1.9768 418.0814 418.2544 0.0260 -1.0000 -1.0000 5037468 1583909484.80 151.5421 60.0031 32.0000 1.9769 1.9776 417.9506 418.1232 0.0259 -1.0000 -1.0000 5037531 1583909484.90 151.5421 60.0031 32.0000 1.9762 1.9769 418.0853 418.2582 0.0260 -1.0000 -1.0000 5037593 1583909485.00 151.4306 60.0029 32.0000 1.9769 1.9776 418.2760 418.4507 0.0262 -1.0000 -1.0000 5037671 1583909485.10 151.4179 60.0029 32.0000 1.9769 1.9776 418.3971 418.5690 0.0258 -1.0000 -1.0000 5037734 1583909485.20 151.4116 60.0029 32.0000 1.9763 1.9770 418.3309 418.5035 0.0259 -1.0000 -1.0000 5037968 1583909485.30 151.4116 60.0029 32.0000 1.9768 1.9774 418.2638 418.4369 0.0260 -1.0000 -1.0000 5038047 1583909485.40 151.4116 60.0029 32.0000 1.9775 1.9782 418.2185 418.3903 0.0258 -1.0000 -1.0000 5038109 1583909485.50 151.4116 60.0029 32.0000 1.9770 1.9777 418.1262 418.2989 0.0260 -1.0000 -1.0000 5038171 1583909485.60 151.4116 60.0029 32.0000 1.9777 1.9784 418.0908 418.2635 0.0259 -1.0000 -1.0000 5038234 1583909485.70 151.4135 60.0029 32.0000 1.9785 1.9791 418.1157 418.2886 0.0260 -1.0000 -1.0000 5038953 1583909485.80 151.4135 60.0029 32.0000 1.9769 1.9776 418.1983 418.3718 0.0260 -1.0000 -1.0000 5039015 1583909485.90 151.4135 60.0029 32.0000 1.9764 1.9771 418.3014 418.4740 0.0259 -1.0000 -1.0000 5039077 1583909486.00 151.4135 60.0029 32.0000 1.9770 1.9776 418.3347 418.5075 0.0260 -1.0000 -1.0000 5039140 1583909486.10 151.4135 60.0029 32.0000 1.9768 1.9775 418.2971 418.4709 0.0259 -1.0000 -1.0000 5039203 1583909486.20 151.5904 60.0029 32.0000 1.9770 1.9776 418.3221 418.4959 0.0260 -1.0000 -1.0000 5039281 1583909486.30 151.5904 60.0029 32.0000 1.9774 1.9780 418.1901 418.3623 0.0259 -1.0000 -1.0000 5039343 1583909486.40 151.5904 60.0029 32.0000 1.9768 1.9775 418.2483 418.4207 0.0259 -1.0000 -1.0000 5039406 1583909486.50 151.5904 60.0029 32.0000 1.9778 1.9785 418.0899 418.2632 0.0260 -1.0000 -1.0000 5039484 1583909486.60 151.5904 60.0029 32.0000 1.9786 1.9792 418.0835 418.2560 0.0259 -1.0000 -1.0000 5039547 1583909486.70 151.5904 60.0029 32.0000 1.9781 1.9788 417.9957 418.1688 0.0260 -1.0000 -1.0000 5039609 1583909486.80 151.5904 60.0029 32.0000 1.9772 1.9779 417.9401 418.1128 0.0260 -1.0000 -1.0000 5039671 1583909486.90 151.5904 60.0029 32.0000 1.9772 1.9779 418.1381 418.3117 0.0261 -1.0000 -1.0000 5039750 1583909487.00 151.5904 60.0029 32.0000 1.9764 1.9771 418.2903 418.4633 0.0259 -1.0000 -1.0000 5039812 1583909487.10 151.5904 60.0029 32.0000 1.9767 1.9773 418.3495 418.5216 0.0259 -1.0000 -1.0000 5039874 1583909487.20 151.5904 60.0029 32.0000 1.9775 1.9781 418.2467 418.4194 0.0259 -1.0000 -1.0000 5039937 1583909487.30 151.5904 60.0029 32.0000 1.9777 1.9784 418.1781 418.3512 0.0260 -1.0000 -1.0000 5040015 1583909487.40 151.4534 60.0029 32.0000 1.9780 1.9787 418.0459 418.2186 0.0259 -1.0000 -1.0000 5040077 1583909487.50 151.4534 60.0029 32.0000 1.9789 1.9796 418.0842 418.2571 0.0260 -1.0000 -1.0000 5040140 1583909487.60 151.4534 60.0029 32.0000 1.9781 1.9788 418.1005 418.2744 0.0261 -1.0000 -1.0000 5040250 1583909487.70 151.4534 60.0029 32.0000 1.9771 1.9778 418.2417 418.4150 0.0260 -1.0000 -1.0000 5040343 1583909487.80 151.4534 60.0029 32.0000 1.9769 1.9776 418.2294 418.4016 0.0258 -1.0000 -1.0000 5040421 1583909487.90 151.4459 60.0029 32.0000 1.9766 1.9773 418.2865 418.4592 0.0259 -1.0000 -1.0000 5040484 1583909488.00 151.4452 60.0029 32.0000 1.9769 1.9776 418.3217 418.4950 0.0259 -1.0000 -1.0000 5040562 1583909488.10 151.4452 60.0029 32.0000 1.9776 1.9783 418.1525 418.3250 0.0260 -1.0000 -1.0000 5040625 1583909488.20 151.4452 60.0029 32.0000 1.9779 1.9785 418.1315 418.3045 0.0260 -1.0000 -1.0000 5040703 1583909488.30 151.4452 60.0029 32.0000 1.9781 1.9788 418.1717 418.3448 0.0259 -1.0000 -1.0000 5041203 1583909488.40 151.4491 60.0029 32.0000 1.9776 1.9783 418.1679 418.3404 0.0259 -1.0000 -1.0000 5041265 1583909488.50 151.5404 60.0029 32.0000 1.9783 1.9789 418.1919 418.3646 0.0259 -1.0000 -1.0000 5041359 1583909488.60 151.5404 60.0029 32.0000 1.9772 1.9779 418.2063 418.3778 0.0258 -1.0000 -1.0000 5041421 1583909488.70 151.5404 60.0029 32.0000 1.9768 1.9775 418.2634 418.4355 0.0258 -1.0000 -1.0000 5041484 1583909488.80 151.5404 60.0029 32.0000 1.9763 1.9770 418.3505 418.5238 0.0260 -1.0000 -1.0000 5041562 1583909488.90 151.5404 60.0029 32.0000 1.9762 1.9769 418.2659 418.4391 0.0260 -1.0000 -1.0000 5041625 1583909489.00 151.4733 60.0029 32.0000 1.9771 1.9778 418.2726 418.4454 0.0259 -1.0000 -1.0000 5041687 1583909489.10 151.4696 60.0029 32.0000 1.9768 1.9775 418.2757 418.4494 0.0260 -1.0000 -1.0000 5041750 1583909489.20 151.4696 60.0029 32.0000 1.9770 1.9777 418.1388 418.3116 0.0259 -1.0000 -1.0000 5041828 1583909489.30 151.4696 60.0029 32.0000 1.9774 1.9781 418.1156 418.2886 0.0260 -1.0000 -1.0000 5041968 1583909489.40 151.4696 60.0029 32.0000 1.9772 1.9779 418.1745 418.3468 0.0258 -1.0000 -1.0000 5042031 1583909489.50 151.4909 60.0031 32.0000 1.9768 1.9775 418.2933 418.4658 0.0259 -1.0000 -1.0000 5042093 1583909489.60 151.5457 60.0036 32.0000 1.9772 1.9779 418.3259 418.4989 0.0260 -1.0000 -1.0000 5042156 1583909489.70 151.5457 60.0036 32.0000 1.9766 1.9773 418.3011 418.4748 0.0260 -1.0000 -1.0000 5042218 1583909489.80 151.5457 60.0036 32.0000 1.9770 1.9777 418.3459 418.5184 0.0259 -1.0000 -1.0000 5042968 1583909489.90 151.5457 60.0036 32.0000 1.9784 1.9791 418.2410 418.4130 0.0257 -1.0000 -1.0000 5043031 1583909490.00 151.5457 60.0036 32.0000 1.9783 1.9789 418.0234 418.1944 0.0257 -1.0000 -1.0000 5043093 1583909490.10 151.5457 60.0036 32.0000 1.9770 1.9777 418.1109 418.2838 0.0259 -1.0000 -1.0000 5043171 1583909490.20 151.5457 60.0036 32.0000 1.9780 1.9786 418.1731 418.3450 0.0258 -1.0000 -1.0000 5043234 1583909490.30 151.5457 60.0036 32.0000 1.9775 1.9781 418.1683 418.3415 0.0260 -1.0000 -1.0000 5043296 1583909490.40 151.5457 60.0036 32.0000 1.9769 1.9776 418.2797 418.4524 0.0259 -1.0000 -1.0000 5043359 1583909490.50 151.5457 60.0036 32.0000 1.9766 1.9772 418.3023 418.4753 0.0260 -1.0000 -1.0000 5043437 1583909490.60 151.5457 60.0036 32.0000 1.9769 1.9776 418.3168 418.4896 0.0259 -1.0000 -1.0000 5043500 1583909490.70 151.5457 60.0036 32.0000 1.9767 1.9773 418.2778 418.4503 0.0259 -1.0000 -1.0000 5043562 1583909490.80 151.5457 60.0036 32.0000 1.9764 1.9771 418.4096 418.5822 0.0259 -1.0000 -1.0000 5043640 1583909490.90 151.5457 60.0036 32.0000 1.9769 1.9776 418.1893 418.3618 0.0259 -1.0000 -1.0000 5043718 1583909491.00 151.5073 60.0036 32.0000 1.9781 1.9788 418.1081 418.2808 0.0259 -1.0000 -1.0000 5043781 1583909491.10 151.5073 60.0036 32.0000 1.9774 1.9781 418.0967 418.2694 0.0259 -1.0000 -1.0000 5043859 1583909491.20 151.5073 60.0036 32.0000 1.9773 1.9780 418.1982 418.3707 0.0259 -1.0000 -1.0000 5043953 1583909491.30 151.5073 60.0036 32.0000 1.9769 1.9776 418.1116 418.2845 0.0260 -1.0000 -1.0000 5044015 1583909491.40 151.4546 60.0036 32.0000 1.9772 1.9779 418.2540 418.4268 0.0259 -1.0000 -1.0000 5044077 1583909491.50 151.4492 60.0036 32.0000 1.9767 1.9774 418.4642 418.6365 0.0258 -1.0000 -1.0000 5044140 1583909491.60 151.4492 60.0036 32.0000 1.9773 1.9779 418.3166 418.4893 0.0259 -1.0000 -1.0000 5044218 1583909491.70 151.4492 60.0036 32.0000 1.9768 1.9775 418.2597 418.4333 0.0261 -1.0000 -1.0000 5044281 1583909491.80 151.4492 60.0036 32.0000 1.9778 1.9785 418.1347 418.3066 0.0259 -1.0000 -1.0000 5044343 1583909491.90 151.4492 60.0036 32.0000 1.9782 1.9789 418.0470 418.2198 0.0259 -1.0000 -1.0000 5044421 1583909492.00 151.4492 60.0036 32.0000 1.9776 1.9782 418.0847 418.2574 0.0260 -1.0000 -1.0000 5044484 1583909492.10 151.4492 60.0036 32.0000 1.9774 1.9781 418.0955 418.2685 0.0259 -1.0000 -1.0000 5044547 1583909492.20 151.4492 60.0036 32.0000 1.9767 1.9774 418.2371 418.4087 0.0258 -1.0000 -1.0000 5044625 1583909492.30 151.4492 60.0036 32.0000 1.9765 1.9771 418.2432 418.4170 0.0261 -1.0000 -1.0000 5044687 1583909492.40 151.4492 60.0036 32.0000 1.9759 1.9766 418.3032 418.4766 0.0260 -1.0000 -1.0000 5044750 1583909492.50 151.5241 60.0036 32.0000 1.9767 1.9774 418.2790 418.4529 0.0261 -1.0000 -1.0000 5044828 1583909492.60 151.5241 60.0036 32.0000 1.9771 1.9778 418.2435 418.4166 0.0259 -1.0000 -1.0000 5044874 1583909492.70 151.5241 60.0036 32.0000 1.9776 1.9783 418.1271 418.2998 0.0259 -1.0000 -1.0000 5044937 1583909492.80 151.5241 60.0036 32.0000 1.9776 1.9783 418.0386 418.2109 0.0259 -1.0000 -1.0000 5045015 1583909492.90 151.5241 60.0036 32.0000 1.9773 1.9780 418.0941 418.2668 0.0259 -1.0000 -1.0000 5045750 1583909493.00 151.5241 60.0036 32.0000 1.9770 1.9777 418.0910 418.2646 0.0260 -1.0000 -1.0000 5045812 1583909493.10 151.3270 60.0036 32.0000 1.9776 1.9783 418.1527 418.3251 0.0258 -1.0000 -1.0000 5045890 1583909493.20 151.3270 60.0036 32.0000 1.9764 1.9770 418.1137 418.2863 0.0259 -1.0000 -1.0000 5045953 1583909493.30 151.3270 60.0036 32.0000 1.9761 1.9768 418.2170 418.3896 0.0259 -1.0000 -1.0000 5046031 1583909493.40 151.3270 60.0036 32.0000 1.9761 1.9768 418.2758 418.4480 0.0259 -1.0000 -1.0000 5046093 1583909493.50 151.3270 60.0036 32.0000 1.9762 1.9769 418.3348 418.5074 0.0259 -1.0000 -1.0000 5046156 1583909493.60 151.3356 60.0036 32.0000 1.9774 1.9781 418.2256 418.3983 0.0259 -1.0000 -1.0000 5046218 1583909493.70 151.4345 60.0036 32.0000 1.9775 1.9782 418.1400 418.3122 0.0258 -1.0000 -1.0000 5046281 1583909493.80 151.4345 60.0036 32.0000 1.9778 1.9785 418.0643 418.2368 0.0259 -1.0000 -1.0000 5046359 1583909493.90 151.4345 60.0036 32.0000 1.9779 1.9785 418.1587 418.3313 0.0259 -1.0000 -1.0000 5046484 1583909494.00 151.4345 60.0036 32.0000 1.9767 1.9773 418.2251 418.3972 0.0258 -1.0000 -1.0000 5046546 1583909494.10 151.4345 60.0036 32.0000 1.9770 1.9777 418.3415 418.5141 0.0259 -1.0000 -1.0000 5046609 1583909494.20 151.5062 60.0040 32.0000 1.9773 1.9780 418.3787 418.5516 0.0260 -1.0000 -1.0000 5046687 1583909494.30 151.5062 60.0040 32.0000 1.9767 1.9773 418.3017 418.4755 0.0260 -1.0000 -1.0000 5046750 1583909494.40 151.5062 60.0040 32.0000 1.9768 1.9775 418.2861 418.4588 0.0259 -1.0000 -1.0000 5047093 1583909494.50 151.5062 60.0040 32.0000 1.9773 1.9780 418.2724 418.4454 0.0260 -1.0000 -1.0000 5047171 1583909494.60 151.5062 60.0040 32.0000 1.9779 1.9785 418.2442 418.4171 0.0259 -1.0000 -1.0000 5047234 1583909494.70 151.5062 60.0040 32.0000 1.9774 1.9781 418.1565 418.3290 0.0259 -1.0000 -1.0000 5047297 1583909494.80 151.5062 60.0040 32.0000 1.9767 1.9774 418.1700 418.3430 0.0259 -1.0000 -1.0000 5047359 1583909494.90 151.5062 60.0040 32.0000 1.9770 1.9777 418.2873 418.4607 0.0261 -1.0000 -1.0000 5047718 1583909495.00 151.5062 60.0040 32.0000 1.9768 1.9775 418.2347 418.4085 0.0260 -1.0000 -1.0000 5047781 1583909495.10 151.5062 60.0040 32.0000 1.9768 1.9775 418.3291 418.5019 0.0260 -1.0000 -1.0000 5047859 1583909495.20 151.5062 60.0040 32.0000 1.9768 1.9775 418.3466 418.5199 0.0260 -1.0000 -1.0000 5047921 1583909495.30 151.4446 60.0040 32.0000 1.9765 1.9771 418.3162 418.4890 0.0259 -1.0000 -1.0000 5047984 1583909495.40 151.4446 60.0040 32.0000 1.9767 1.9774 418.2521 418.4243 0.0258 -1.0000 -1.0000 5048047 1583909495.50 151.4446 60.0040 32.0000 1.9771 1.9778 418.1661 418.3386 0.0259 -1.0000 -1.0000 5048734 1583909495.60 151.4446 60.0040 32.0000 1.9774 1.9781 418.0209 418.1939 0.0259 -1.0000 -1.0000 5048890 1583909495.70 151.4446 60.0040 32.0000 1.9782 1.9789 418.1297 418.3016 0.0258 -1.0000 -1.0000 5048953 1583909495.80 151.4446 60.0040 32.0000 1.9784 1.9790 418.0341 418.2064 0.0259 -1.0000 -1.0000 5049015 1583909495.90 151.4866 60.0040 32.0000 1.9771 1.9777 418.2522 418.4260 0.0260 -1.0000 -1.0000 5049093 1583909496.00 151.4866 60.0040 32.0000 1.9767 1.9774 418.3332 418.5055 0.0259 -1.0000 -1.0000 5049156 1583909496.10 151.4866 60.0040 32.0000 1.9771 1.9777 418.3337 418.5066 0.0260 -1.0000 -1.0000 5049218 1583909496.20 151.4866 60.0040 32.0000 1.9775 1.9782 418.3183 418.4914 0.0260 -1.0000 -1.0000 5049281 1583909496.30 151.4866 60.0040 32.0000 1.9779 1.9786 418.1097 418.2822 0.0258 -1.0000 -1.0000 5049343 1583909496.40 151.5722 60.0040 32.0000 1.9779 1.9785 418.0762 418.2485 0.0259 -1.0000 -1.0000 5049406 1583909496.50 151.5722 60.0040 32.0000 1.9773 1.9779 418.1268 418.2990 0.0258 -1.0000 -1.0000 5049484 1583909496.60 151.5722 60.0040 32.0000 1.9776 1.9782 418.1211 418.2937 0.0260 -1.0000 -1.0000 5049562 1583909496.70 151.5722 60.0040 32.0000 1.9777 1.9784 418.1769 418.3501 0.0260 -1.0000 -1.0000 5049624 1583909496.80 151.5722 60.0040 32.0000 1.9766 1.9773 418.1437 418.3161 0.0259 -1.0000 -1.0000 5049687 1583909496.90 151.5151 60.0040 32.0000 1.9765 1.9772 418.1848 418.3571 0.0258 -1.0000 -1.0000 5049750 1583909497.00 151.4723 60.0040 32.0000 1.9768 1.9775 418.2674 418.4398 0.0259 -1.0000 -1.0000 5049812 1583909497.10 151.4723 60.0040 32.0000 1.9772 1.9779 418.2651 418.4372 0.0258 -1.0000 -1.0000 5049890 1583909497.20 151.4723 60.0040 32.0000 1.9770 1.9777 418.2169 418.3896 0.0260 -1.0000 -1.0000 5049952 1583909497.30 151.4723 60.0040 32.0000 1.9771 1.9778 418.1348 418.3076 0.0259 -1.0000 -1.0000 5050015 1583909497.40 151.4723 60.0040 32.0000 1.9780 1.9786 418.1135 418.2865 0.0260 -1.0000 -1.0000 5050109 1583909497.50 151.4723 60.0040 32.0000 1.9779 1.9785 418.1227 418.2951 0.0259 -1.0000 -1.0000 5050171 1583909497.60 151.4723 60.0040 32.0000 1.9775 1.9782 418.0318 418.2030 0.0257 -1.0000 -1.0000 5050250 1583909497.70 151.4723 60.0040 32.0000 1.9774 1.9781 418.1192 418.2909 0.0257 -1.0000 -1.0000 5050374 1583909497.80 151.4723 60.0040 32.0000 1.9768 1.9775 418.2199 418.3923 0.0259 -1.0000 -1.0000 5050437 1583909497.90 151.4723 60.0040 32.0000 1.9770 1.9776 418.2843 418.4574 0.0259 -1.0000 -1.0000 5050500 1583909498.00 151.4723 60.0040 32.0000 1.9771 1.9778 418.3830 418.5550 0.0258 -1.0000 -1.0000 5051187 1583909498.10 151.4713 60.0040 32.0000 1.9771 1.9777 418.2810 418.4541 0.0260 -1.0000 -1.0000 5051250 1583909498.20 151.4713 60.0040 32.0000 1.9776 1.9783 418.1799 418.3528 0.0259 -1.0000 -1.0000 5051328 1583909498.30 151.4713 60.0040 32.0000 1.9780 1.9787 418.0771 418.2489 0.0258 -1.0000 -1.0000 5051390 1583909498.40 151.4713 60.0040 32.0000 1.9776 1.9783 418.1238 418.2963 0.0259 -1.0000 -1.0000 5051452 1583909498.50 151.4713 60.0040 32.0000 1.9774 1.9780 418.1754 418.3468 0.0257 -1.0000 -1.0000 5051531 1583909498.60 151.5098 60.0040 32.0000 1.9774 1.9781 418.2207 418.3931 0.0259 -1.0000 -1.0000 5051593 1583909498.70 151.5098 60.0040 32.0000 1.9770 1.9777 418.2176 418.3895 0.0258 -1.0000 -1.0000 5051656 1583909498.80 151.5098 60.0040 32.0000 1.9768 1.9775 418.3188 418.4927 0.0260 -1.0000 -1.0000 5051718 1583909498.90 151.5098 60.0040 32.0000 1.9768 1.9774 418.2999 418.4726 0.0259 -1.0000 -1.0000 5051781 1583909499.00 151.5098 60.0040 32.0000 1.9766 1.9773 418.2988 418.4709 0.0258 -1.0000 -1.0000 5051843 1583909499.10 151.5134 60.0040 32.0000 1.9770 1.9776 418.1878 418.3603 0.0259 -1.0000 -1.0000 5051921 1583909499.20 151.5264 60.0040 32.0000 1.9781 1.9788 418.2006 418.3730 0.0259 -1.0000 -1.0000 5051984 1583909499.30 151.5264 60.0040 32.0000 1.9775 1.9782 418.1218 418.2937 0.0258 -1.0000 -1.0000 5052062 1583909499.40 151.5264 60.0040 32.0000 1.9775 1.9781 418.1292 418.3025 0.0260 -1.0000 -1.0000 5052125 1583909499.50 151.5264 60.0040 32.0000 1.9769 1.9776 418.1417 418.3148 0.0259 -1.0000 -1.0000 5052187 1583909499.60 151.5264 60.0040 32.0000 1.9764 1.9771 418.2424 418.4150 0.0259 -1.0000 -1.0000 5052265 1583909499.70 151.4609 60.0030 32.0000 1.9767 1.9773 418.2381 418.4105 0.0258 -1.0000 -1.0000 5052328 1583909499.80 151.4609 60.0030 32.0000 1.9760 1.9767 418.2683 418.4404 0.0258 -1.0000 -1.0000 5052390 1583909499.90 151.4609 60.0030 32.0000 1.9768 1.9775 418.3229 418.4963 0.0260 -1.0000 -1.0000 5052453 1583909500.00 151.4609 60.0030 32.0000 1.9772 1.9778 418.2381 418.4106 0.0258 -1.0000 -1.0000 5052515 1583909500.10 151.4609 60.0030 32.0000 1.9774 1.9781 418.2425 418.4152 0.0259 -1.0000 -1.0000 5052702 1583909500.20 151.4609 60.0030 32.0000 1.9774 1.9781 418.1662 418.3383 0.0259 -1.0000 -1.0000 5052765 1583909500.30 151.4609 60.0030 32.0000 1.9782 1.9788 418.0681 418.2412 0.0259 -1.0000 -1.0000 5052828 1583909500.40 151.4609 60.0030 32.0000 1.9778 1.9785 418.1703 418.3432 0.0260 -1.0000 -1.0000 5052890 1583909500.50 151.4609 60.0030 32.0000 1.9779 1.9786 418.0808 418.2535 0.0259 -1.0000 -1.0000 5052968 1583909500.60 151.4609 60.0030 32.0000 1.9777 1.9783 418.1709 418.3429 0.0258 -1.0000 -1.0000 5053187 1583909500.70 151.5223 60.0030 32.0000 1.9771 1.9778 418.2532 418.4254 0.0258 -1.0000 -1.0000 5053250 1583909500.80 151.5223 60.0030 32.0000 1.9770 1.9777 418.2985 418.4722 0.0260 -1.0000 -1.0000 5053328 1583909500.90 151.5223 60.0030 32.0000 1.9763 1.9769 418.3110 418.4834 0.0259 -1.0000 -1.0000 5053390 1583909501.00 151.5192 60.0030 32.0000 1.9770 1.9777 418.2275 418.3994 0.0258 -1.0000 -1.0000 5053452 1583909501.10 151.5096 60.0030 32.0000 1.9783 1.9790 418.2002 418.3726 0.0259 -1.0000 -1.0000 5053531 1583909501.20 151.5096 60.0030 32.0000 1.9782 1.9788 418.2929 418.4655 0.0259 -1.0000 -1.0000 5053593 1583909501.30 151.5096 60.0030 32.0000 1.9776 1.9783 418.2862 418.4588 0.0259 -1.0000 -1.0000 5053656 1583909501.40 151.5096 60.0030 32.0000 1.9776 1.9783 418.0896 418.2622 0.0260 -1.0000 -1.0000 5053718 1583909501.50 151.5096 60.0030 32.0000 1.9768 1.9775 418.1897 418.3629 0.0260 -1.0000 -1.0000 5053781 1583909501.60 151.5096 60.0030 32.0000 1.9767 1.9774 418.1890 418.3614 0.0259 -1.0000 -1.0000 5054281 1583909501.70 151.5096 60.0030 32.0000 1.9775 1.9781 418.3420 418.5152 0.0260 -1.0000 -1.0000 5054343 1583909501.80 151.5096 60.0030 32.0000 1.9772 1.9779 418.3328 418.5053 0.0258 -1.0000 -1.0000 5054406 1583909501.90 151.5096 60.0030 32.0000 1.9777 1.9783 418.3112 418.4831 0.0258 -1.0000 -1.0000 5054484 1583909502.00 151.5096 60.0030 32.0000 1.9773 1.9780 418.2235 418.3958 0.0259 -1.0000 -1.0000 5054547 1583909502.10 151.5096 60.0030 32.0000 1.9775 1.9781 418.2985 418.4702 0.0257 -1.0000 -1.0000 5054609 1583909502.20 151.5005 60.0030 32.0000 1.9782 1.9789 418.1555 418.3278 0.0259 -1.0000 -1.0000 5054671 1583909502.30 151.4739 60.0030 32.0000 1.9782 1.9789 418.1207 418.2932 0.0259 -1.0000 -1.0000 5054734 1583909502.40 151.4827 60.0030 32.0000 1.9783 1.9790 418.1619 418.3350 0.0260 -1.0000 -1.0000 5054797 1583909502.50 151.4827 60.0030 32.0000 1.9788 1.9795 418.1318 418.3046 0.0260 -1.0000 -1.0000 5054874 1583909502.60 151.4827 60.0030 32.0000 1.9760 1.9767 418.3743 418.5474 0.0259 -1.0000 -1.0000 5055000 1583909502.70 151.4827 60.0030 32.0000 1.9769 1.9776 418.2803 418.4528 0.0259 -1.0000 -1.0000 5055062 1583909502.80 151.5544 60.0030 32.0000 1.9764 1.9771 418.2661 418.4392 0.0260 -1.0000 -1.0000 5055140 1583909502.90 151.5544 60.0030 32.0000 1.9767 1.9773 418.3005 418.4734 0.0259 -1.0000 -1.0000 5055202 1583909503.00 151.5544 60.0030 32.0000 1.9775 1.9782 418.0921 418.2644 0.0259 -1.0000 -1.0000 5055265 1583909503.10 151.5544 60.0030 32.0000 1.9778 1.9785 418.1402 418.3141 0.0260 -1.0000 -1.0000 5055500 1583909503.20 151.5544 60.0030 32.0000 1.9775 1.9782 418.1243 418.2962 0.0257 -1.0000 -1.0000 5055562 1583909503.30 151.5604 60.0030 32.0000 1.9781 1.9787 418.1191 418.2910 0.0258 -1.0000 -1.0000 5055640 1583909503.40 151.5631 60.0030 32.0000 1.9775 1.9782 418.0513 418.2233 0.0258 -1.0000 -1.0000 5055702 1583909503.50 151.5631 60.0030 32.0000 1.9774 1.9781 418.1980 418.3705 0.0259 -1.0000 -1.0000 5055765 1583909503.60 151.5631 60.0030 32.0000 1.9772 1.9779 418.2877 418.4606 0.0259 -1.0000 -1.0000 5055843 1583909503.70 151.5631 60.0030 32.0000 1.9771 1.9778 418.2140 418.3857 0.0257 -1.0000 -1.0000 5056015 1583909503.80 151.5631 60.0030 32.0000 1.9773 1.9780 418.1865 418.3577 0.0257 -1.0000 -1.0000 5056077 1583909503.90 151.5693 60.0030 32.0000 1.9779 1.9785 418.1659 418.3372 0.0258 -1.0000 -1.0000 5056140 1583909504.00 151.5693 60.0030 32.0000 1.9775 1.9781 418.0415 418.2149 0.0260 -1.0000 -1.0000 5056218 1583909504.10 151.5693 60.0030 32.0000 1.9776 1.9782 418.0834 418.2561 0.0259 -1.0000 -1.0000 5056281 1583909504.20 151.5693 60.0030 32.0000 1.9784 1.9791 418.1749 418.3463 0.0258 -1.0000 -1.0000 5056515 1583909504.30 151.5693 60.0030 32.0000 1.9772 1.9778 418.0280 418.2004 0.0258 -1.0000 -1.0000 5056577 1583909504.40 151.5225 60.0030 32.0000 1.9769 1.9776 418.1686 418.3410 0.0259 -1.0000 -1.0000 5056640 1583909504.50 151.5220 60.0030 32.0000 1.9769 1.9776 418.1727 418.3451 0.0259 -1.0000 -1.0000 5056718 1583909504.60 151.5220 60.0030 32.0000 1.9771 1.9778 418.2327 418.4058 0.0260 -1.0000 -1.0000 5056781 1583909504.70 151.5220 60.0030 32.0000 1.9774 1.9781 418.2826 418.4557 0.0260 -1.0000 -1.0000 5057218 1583909504.80 151.5220 60.0030 32.0000 1.9775 1.9782 418.3999 418.5729 0.0260 -1.0000 -1.0000 5057281 1583909504.90 151.5451 60.0030 32.0000 1.9780 1.9787 418.3025 418.4757 0.0260 -1.0000 -1.0000 5057343 1583909505.00 151.5811 60.0028 32.0000 1.9776 1.9783 418.1868 418.3590 0.0258 -1.0000 -1.0000 5057406 1583909505.10 151.5811 60.0028 32.0000 1.9778 1.9785 418.0885 418.2595 0.0257 -1.0000 -1.0000 5057484 1583909505.20 151.5811 60.0028 32.0000 1.9787 1.9794 418.1394 418.3106 0.0257 -1.0000 -1.0000 5057765 1583909505.30 151.5811 60.0028 32.0000 1.9776 1.9783 418.2234 418.3961 0.0260 -1.0000 -1.0000 5057843 1583909505.40 151.5811 60.0028 32.0000 1.9763 1.9769 418.2145 418.3871 0.0258 -1.0000 -1.0000 5057906 1583909505.50 151.5811 60.0028 32.0000 1.9765 1.9772 418.2537 418.4254 0.0258 -1.0000 -1.0000 5057968 1583909505.60 151.5811 60.0028 32.0000 1.9765 1.9772 418.2445 418.4166 0.0258 -1.0000 -1.0000 5058047 1583909505.70 151.5811 60.0028 32.0000 1.9773 1.9780 418.1527 418.3258 0.0259 -1.0000 -1.0000 5058297 1583909505.80 151.5811 60.0028 32.0000 1.9769 1.9776 418.0871 418.2595 0.0259 -1.0000 -1.0000 5058359 1583909505.90 151.5679 60.0028 32.0000 1.9770 1.9776 418.2232 418.3955 0.0259 -1.0000 -1.0000 5058437 1583909506.00 151.5679 60.0028 32.0000 1.9765 1.9772 418.2271 418.3996 0.0259 -1.0000 -1.0000 5058500 1583909506.10 151.5679 60.0028 32.0000 1.9769 1.9776 418.2784 418.4503 0.0258 -1.0000 -1.0000 5058562 1583909506.20 151.5679 60.0028 32.0000 1.9767 1.9773 418.3306 418.5030 0.0259 -1.0000 -1.0000 5058750 1583909506.30 151.5366 60.0028 32.0000 1.9770 1.9777 418.3549 418.5279 0.0259 -1.0000 -1.0000 5058812 1583909506.40 151.5082 60.0028 32.0000 1.9771 1.9777 418.3046 418.4762 0.0257 -1.0000 -1.0000 5058874 1583909506.50 151.5058 60.0028 32.0000 1.9779 1.9785 418.1638 418.3352 0.0257 -1.0000 -1.0000 5058952 1583909506.60 151.4648 60.0028 32.0000 1.9780 1.9787 418.1457 418.3178 0.0258 -1.0000 -1.0000 5059015 1583909506.70 151.4648 60.0028 32.0000 1.9781 1.9787 418.0863 418.2582 0.0257 -1.0000 -1.0000 5059250 1583909506.80 151.4648 60.0028 32.0000 1.9776 1.9782 418.0817 418.2533 0.0258 -1.0000 -1.0000 5059312 1583909506.90 151.4648 60.0028 32.0000 1.9780 1.9787 418.1070 418.2792 0.0258 -1.0000 -1.0000 5059374 1583909507.00 151.4648 60.0028 32.0000 1.9778 1.9785 418.1973 418.3700 0.0260 -1.0000 -1.0000 5059437 1583909507.10 151.5098 60.0028 32.0000 1.9768 1.9775 418.2802 418.4533 0.0260 -1.0000 -1.0000 5059515 1583909507.20 151.5098 60.0028 32.0000 1.9775 1.9782 418.1679 418.3399 0.0258 -1.0000 -1.0000 5059577 1583909507.30 151.5098 60.0028 32.0000 1.9784 1.9791 418.2752 418.4476 0.0259 -1.0000 -1.0000 5100296 1583909507.40 151.5098 60.0028 32.0000 1.9786 1.9792 418.0772 418.2494 0.0258 -1.0000 -1.0000 5100359 1583909507.50 151.5098 60.0028 32.0000 1.9776 1.9783 418.0797 418.2508 0.0258 -1.0000 -1.0000 5100421 1583909507.60 151.5098 60.0028 32.0000 1.9784 1.9791 418.0559 418.2285 0.0258 -1.0000 -1.0000 5100499 1583909507.70 151.5319 60.0028 32.0000 1.9773 1.9780 417.9807 418.1520 0.0257 -1.0000 -1.0000 5100562 1583909507.80 151.5319 60.0028 32.0000 1.9776 1.9783 418.2086 418.3807 0.0258 -1.0000 -1.0000 5100656 1583909507.90 151.5319 60.0028 32.0000 1.9768 1.9775 418.2950 418.4667 0.0258 -1.0000 -1.0000 5100718 1583909508.00 151.5319 60.0028 32.0000 1.9765 1.9772 418.2655 418.4376 0.0258 -1.0000 -1.0000 5100781 1583909508.10 151.5319 60.0028 32.0000 1.9766 1.9772 418.2234 418.3954 0.0258 -1.0000 -1.0000 5100843 1583909508.20 151.5083 60.0028 32.0000 1.9779 1.9786 418.0681 418.2401 0.0258 -1.0000 -1.0000 5100921 1583909508.30 151.5083 60.0028 32.0000 1.9772 1.9779 418.0530 418.2257 0.0259 -1.0000 -1.0000 5101249 1583909508.40 151.5083 60.0028 32.0000 1.9773 1.9780 417.9958 418.1676 0.0258 -1.0000 -1.0000 5101312 1583909508.50 151.5083 60.0028 32.0000 1.9771 1.9777 418.0104 418.1816 0.0256 -1.0000 -1.0000 5101374 1583909508.60 151.5083 60.0028 32.0000 1.9774 1.9780 418.1083 418.2809 0.0259 -1.0000 -1.0000 5101437 1583909508.70 151.5517 60.0028 32.0000 1.9777 1.9784 418.1748 418.3471 0.0259 -1.0000 -1.0000 5101499 1583909508.80 151.6309 60.0028 32.0000 1.9770 1.9777 418.1940 418.3667 0.0259 -1.0000 -1.0000 5101734 1583909508.90 151.6309 60.0028 32.0000 1.9772 1.9778 418.2446 418.4168 0.0258 -1.0000 -1.0000 5101796 1583909509.00 151.6309 60.0028 32.0000 1.9772 1.9779 418.2519 418.4239 0.0258 -1.0000 -1.0000 5101874 1583909509.10 151.6309 60.0028 32.0000 1.9770 1.9777 418.3367 418.5083 0.0258 -1.0000 -1.0000 5101952 1583909509.20 151.6309 60.0028 32.0000 1.9772 1.9779 418.3162 418.4892 0.0259 -1.0000 -1.0000 5102015 1583909509.30 151.6309 60.0028 32.0000 1.9782 1.9788 418.0692 418.2415 0.0258 -1.0000 -1.0000 5102077 1583909509.40 151.6309 60.0028 32.0000 1.9781 1.9787 418.0769 418.2486 0.0258 -1.0000 -1.0000 5102140 1583909509.50 151.6309 60.0028 32.0000 1.9780 1.9786 418.1020 418.2748 0.0259 -1.0000 -1.0000 5102202 1583909509.60 151.5882 60.0018 32.0000 1.9781 1.9788 418.1389 418.3104 0.0258 -1.0000 -1.0000 5102281 1583909509.70 151.5882 60.0018 32.0000 1.9777 1.9784 418.1446 418.3165 0.0258 -1.0000 -1.0000 5102343 1583909509.80 151.5882 60.0018 32.0000 1.9778 1.9785 418.2100 418.3827 0.0259 -1.0000 -1.0000 5102406 1583909509.90 151.5882 60.0018 32.0000 1.9770 1.9776 418.2924 418.4642 0.0257 -1.0000 -1.0000 5102484 1583909510.00 151.5882 60.0018 32.0000 1.9770 1.9777 418.2723 418.4443 0.0258 -1.0000 -1.0000 5102547 1583909510.10 151.5882 60.0018 32.0000 1.9769 1.9776 418.2535 418.4246 0.0257 -1.0000 -1.0000 5102609 1583909510.20 151.5882 60.0018 32.0000 1.9774 1.9781 418.2319 418.4041 0.0259 -1.0000 -1.0000 5102687 1583909510.30 151.5882 60.0018 32.0000 1.9771 1.9778 418.3564 418.5282 0.0258 -1.0000 -1.0000 5102750 1583909510.40 151.5882 60.0018 32.0000 1.9780 1.9786 418.0009 418.1729 0.0258 -1.0000 -1.0000 5102812 1583909510.50 151.4984 60.0018 32.0000 1.9775 1.9782 418.0398 418.2125 0.0260 -1.0000 -1.0000 5102874 1583909510.60 151.4984 60.0018 32.0000 1.9776 1.9783 418.1358 418.3081 0.0258 -1.0000 -1.0000 5102937 1583909510.70 151.4984 60.0018 32.0000 1.9770 1.9777 418.2894 418.4601 0.0257 -1.0000 -1.0000 5103000 1583909510.80 151.4984 60.0018 32.0000 1.9770 1.9777 418.3805 418.5520 0.0257 -1.0000 -1.0000 5103077 1583909510.90 151.4984 60.0018 32.0000 1.9772 1.9778 418.3441 418.5164 0.0258 -1.0000 -1.0000 5103500 1583909511.00 151.4822 60.0018 32.0000 1.9773 1.9779 418.2621 418.4330 0.0256 -1.0000 -1.0000 5103562 1583909511.10 151.4727 60.0018 32.0000 1.9776 1.9783 418.1938 418.3650 0.0257 -1.0000 -1.0000 5103640 1583909511.20 151.4727 60.0018 32.0000 1.9781 1.9788 418.1294 418.3028 0.0259 -1.0000 -1.0000 5103702 1583909511.30 151.4727 60.0018 32.0000 1.9776 1.9783 418.0569 418.2284 0.0258 -1.0000 -1.0000 5103781 1583909511.40 151.4727 60.0018 32.0000 1.9781 1.9788 418.0737 418.2451 0.0257 -1.0000 -1.0000 5104359 1583909511.50 151.4727 60.0018 32.0000 1.9773 1.9780 418.2976 418.4699 0.0258 -1.0000 -1.0000 5104421 1583909511.60 151.5618 60.0018 32.0000 1.9764 1.9770 418.2923 418.4642 0.0258 -1.0000 -1.0000 5104499 1583909511.70 151.5618 60.0018 32.0000 1.9775 1.9781 418.2497 418.4209 0.0257 -1.0000 -1.0000 5104562 1583909511.80 151.5618 60.0018 32.0000 1.9767 1.9774 418.3136 418.4846 0.0257 -1.0000 -1.0000 5104625 1583909511.90 151.5618 60.0018 32.0000 1.9782 1.9789 418.1789 418.3502 0.0257 -1.0000 -1.0000 5104702 1583909512.00 151.5618 60.0018 32.0000 1.9776 1.9783 418.0901 418.2621 0.0259 -1.0000 -1.0000 5104765 1583909512.10 151.5594 60.0018 32.0000 1.9775 1.9782 418.0665 418.2379 0.0257 -1.0000 -1.0000 5104828 1583909512.20 151.5594 60.0018 32.0000 1.9775 1.9781 418.0766 418.2480 0.0257 -1.0000 -1.0000 5104890 1583909512.30 151.5594 60.0018 32.0000 1.9774 1.9780 418.2338 418.4062 0.0259 -1.0000 -1.0000 5104952 1583909512.40 151.5594 60.0018 32.0000 1.9769 1.9776 418.1936 418.3655 0.0258 -1.0000 -1.0000 5105015 1583909512.50 151.5594 60.0018 32.0000 1.9771 1.9778 418.2743 418.4464 0.0258 -1.0000 -1.0000 5105093 1583909512.60 151.5607 60.0018 32.0000 1.9770 1.9776 418.1349 418.3070 0.0259 -1.0000 -1.0000 5105156 1583909512.70 151.5699 60.0018 32.0000 1.9772 1.9779 418.0961 418.2679 0.0258 -1.0000 -1.0000 5105218 1583909512.80 151.5699 60.0018 32.0000 1.9781 1.9787 418.1751 418.3472 0.0258 -1.0000 -1.0000 5105297 1583909512.90 151.5699 60.0018 32.0000 1.9774 1.9780 418.0523 418.2245 0.0259 -1.0000 -1.0000 5105531 1583909513.00 151.5699 60.0018 32.0000 1.9768 1.9775 418.1370 418.3092 0.0258 -1.0000 -1.0000 5105593 1583909513.10 151.5699 60.0018 32.0000 1.9771 1.9778 418.2268 418.3986 0.0258 -1.0000 -1.0000 5105656 1583909513.20 151.5496 60.0018 32.0000 1.9767 1.9774 418.2256 418.3974 0.0258 -1.0000 -1.0000 5105718 1583909513.30 151.4209 60.0018 32.0000 1.9770 1.9777 418.2494 418.4213 0.0258 -1.0000 -1.0000 5105797 1583909513.40 151.4209 60.0018 32.0000 1.9768 1.9775 418.2109 418.3823 0.0257 -1.0000 -1.0000 5105984 1583909513.50 151.4209 60.0018 32.0000 1.9767 1.9774 418.2827 418.4537 0.0257 -1.0000 -1.0000 5106047 1583909513.60 151.4209 60.0018 32.0000 1.9769 1.9775 418.2186 418.3906 0.0258 -1.0000 -1.0000 5106109 1583909513.70 151.4209 60.0018 32.0000 1.9774 1.9781 418.1488 418.3212 0.0259 -1.0000 -1.0000 5106171 1583909513.80 151.5264 60.0018 32.0000 1.9784 1.9790 418.0996 418.2712 0.0258 -1.0000 -1.0000 5106234 1583909513.90 151.5264 60.0018 32.0000 1.9779 1.9786 418.1283 418.3009 0.0258 -1.0000 -1.0000 5106312 1583909514.00 151.5264 60.0018 32.0000 1.9781 1.9787 418.0249 418.1965 0.0258 -1.0000 -1.0000 5106750 1583909514.10 151.5264 60.0018 32.0000 1.9777 1.9784 418.1093 418.2804 0.0257 -1.0000 -1.0000 5106812 1583909514.20 151.5264 60.0018 32.0000 1.9773 1.9780 418.1304 418.3029 0.0259 -1.0000 -1.0000 5106874 1583909514.30 151.4923 60.0018 32.0000 1.9773 1.9779 418.1526 418.3239 0.0256 -1.0000 -1.0000 5106937 1583909514.40 151.4668 60.0018 32.0000 1.9768 1.9775 418.1724 418.3439 0.0257 -1.0000 -1.0000 5107000 1583909514.50 151.4668 60.0018 32.0000 1.9761 1.9767 418.1549 418.3260 0.0257 -1.0000 -1.0000 5107343 1583909514.60 151.4668 60.0018 32.0000 1.9760 1.9767 418.2510 418.4226 0.0257 -1.0000 -1.0000 5107406 1583909514.70 151.4668 60.0018 32.0000 1.9772 1.9779 418.2568 418.4283 0.0257 -1.0000 -1.0000 5107468 1583909514.80 151.4668 60.0018 32.0000 1.9764 1.9770 418.2359 418.4075 0.0257 -1.0000 -1.0000 5107547 1583909514.90 151.4637 60.0016 32.0000 1.9777 1.9783 418.1133 418.2841 0.0256 -1.0000 -1.0000 5107609 1583909515.00 151.4637 60.0016 32.0000 1.9773 1.9779 418.0274 418.1996 0.0259 -1.0000 -1.0000 5107734 1583909515.10 151.4637 60.0016 32.0000 1.9779 1.9786 418.0358 418.2081 0.0258 -1.0000 -1.0000 5107812 1583909515.20 151.4637 60.0016 32.0000 1.9771 1.9777 418.2335 418.4054 0.0258 -1.0000 -1.0000 5107874 1583909515.30 151.4637 60.0016 32.0000 1.9774 1.9780 418.3206 418.4921 0.0258 -1.0000 -1.0000 5107952 1583909515.40 151.4981 60.0016 32.0000 1.9765 1.9772 418.2426 418.4149 0.0258 -1.0000 -1.0000 5108015 1583909515.50 151.4987 60.0016 32.0000 1.9771 1.9777 418.3106 418.4828 0.0258 -1.0000 -1.0000 5108515 1583909515.60 151.4987 60.0016 32.0000 1.9775 1.9781 418.1690 418.3402 0.0257 -1.0000 -1.0000 5108593 1583909515.70 151.4987 60.0016 32.0000 1.9777 1.9783 418.2313 418.4031 0.0257 -1.0000 -1.0000 5108656 1583909515.80 151.4987 60.0016 32.0000 1.9778 1.9784 418.1307 418.3017 0.0257 -1.0000 -1.0000 5108718 1583909515.90 151.5004 60.0016 32.0000 1.9772 1.9778 418.0942 418.2654 0.0257 -1.0000 -1.0000 5108797 1583909516.00 151.5215 60.0016 32.0000 1.9775 1.9781 418.0952 418.2673 0.0259 -1.0000 -1.0000 5108843 1583909516.10 151.5215 60.0016 32.0000 1.9775 1.9782 418.1882 418.3592 0.0256 -1.0000 -1.0000 5108921 1583909516.20 151.5215 60.0016 32.0000 1.9774 1.9781 418.1495 418.3206 0.0257 -1.0000 -1.0000 5108984 1583909516.30 151.5215 60.0016 32.0000 1.9760 1.9766 418.1676 418.3394 0.0258 -1.0000 -1.0000 5109047 1583909516.40 151.5215 60.0016 32.0000 1.9767 1.9773 418.2421 418.4128 0.0256 -1.0000 -1.0000 5109109 1583909516.50 151.5215 60.0016 32.0000 1.9771 1.9778 418.1648 418.3360 0.0257 -1.0000 -1.0000 5109218 1583909516.60 151.5457 60.0016 32.0000 1.9768 1.9775 418.1435 418.3146 0.0256 -1.0000 -1.0000 5109281 1583909516.70 151.5457 60.0016 32.0000 1.9776 1.9783 418.0470 418.2179 0.0257 -1.0000 -1.0000 5109343 1583909516.80 151.5457 60.0016 32.0000 1.9770 1.9777 417.9903 418.1614 0.0257 -1.0000 -1.0000 5109421 1583909516.90 151.5457 60.0016 32.0000 1.9774 1.9780 418.0689 418.2403 0.0258 -1.0000 -1.0000 5109484 1583909517.00 151.5457 60.0016 32.0000 1.9772 1.9778 418.1465 418.3189 0.0259 -1.0000 -1.0000 5109547 1583909517.10 151.5411 60.0016 32.0000 1.9766 1.9773 418.2401 418.4125 0.0258 -1.0000 -1.0000 5109609 1583909517.20 151.4168 60.0016 32.0000 1.9761 1.9767 418.2139 418.3860 0.0259 -1.0000 -1.0000 5109671 1583909517.30 151.4168 60.0016 32.0000 1.9770 1.9777 418.1483 418.3203 0.0258 -1.0000 -1.0000 5109750 1583909517.40 151.4168 60.0016 32.0000 1.9771 1.9778 418.0831 418.2539 0.0257 -1.0000 -1.0000 5109812 1583909517.50 151.4168 60.0016 32.0000 1.9775 1.9782 418.0220 418.1940 0.0259 -1.0000 -1.0000 5109874 1583909517.60 151.4168 60.0016 32.0000 1.9779 1.9785 418.0159 418.1877 0.0258 -1.0000 -1.0000 5110015 1583909517.70 151.4949 60.0016 32.0000 1.9781 1.9788 418.0394 418.2118 0.0259 -1.0000 -1.0000 5110077 1583909517.80 151.4949 60.0016 32.0000 1.9778 1.9785 418.0727 418.2447 0.0258 -1.0000 -1.0000 5110140 1583909517.90 151.4949 60.0016 32.0000 1.9774 1.9781 418.1911 418.3636 0.0258 -1.0000 -1.0000 5110218 1583909518.00 151.4949 60.0016 32.0000 1.9773 1.9779 418.2181 418.3891 0.0257 -1.0000 -1.0000 5110281 1583909518.10 151.4949 60.0016 32.0000 1.9766 1.9772 418.2315 418.4023 0.0257 -1.0000 -1.0000 5110515 1583909518.20 151.5007 60.0016 32.0000 1.9778 1.9784 418.2847 418.4570 0.0258 -1.0000 -1.0000 5110640 1583909518.30 151.5367 60.0016 32.0000 1.9773 1.9779 418.1686 418.3406 0.0259 -1.0000 -1.0000 5110702 1583909518.40 151.5367 60.0016 32.0000 1.9769 1.9775 418.1594 418.3307 0.0257 -1.0000 -1.0000 5110765 1583909518.50 151.5367 60.0016 32.0000 1.9777 1.9784 418.0945 418.2660 0.0257 -1.0000 -1.0000 5110843 1583909518.60 151.5367 60.0016 32.0000 1.9775 1.9782 417.9941 418.1647 0.0256 -1.0000 -1.0000 5111515 1583909518.70 151.5367 60.0016 32.0000 1.9781 1.9787 417.9819 418.1522 0.0256 -1.0000 -1.0000 5111577 1583909518.80 151.5367 60.0016 32.0000 1.9771 1.9777 418.0629 418.2347 0.0257 -1.0000 -1.0000 5111640 1583909518.90 151.6013 60.0016 32.0000 1.9770 1.9777 418.2359 418.4067 0.0256 -1.0000 -1.0000 5111718 1583909519.00 151.6013 60.0016 32.0000 1.9769 1.9776 418.3278 418.4996 0.0258 -1.0000 -1.0000 5111781 1583909519.10 151.6013 60.0016 32.0000 1.9765 1.9772 418.2989 418.4701 0.0256 -1.0000 -1.0000 5112015 1583909519.20 151.6013 60.0016 32.0000 1.9771 1.9777 418.3472 418.5185 0.0257 -1.0000 -1.0000 5112077 1583909519.30 151.6013 60.0016 32.0000 1.9780 1.9787 418.1338 418.3053 0.0257 -1.0000 -1.0000 5112156 1583909519.40 151.5538 60.0016 32.0000 1.9785 1.9791 418.0832 418.2548 0.0258 -1.0000 -1.0000 5112218 1583909519.50 151.5538 60.0016 32.0000 1.9783 1.9790 418.0870 418.2587 0.0258 -1.0000 -1.0000 5112281 1583909519.60 151.5538 60.0016 32.0000 1.9779 1.9785 418.0720 418.2436 0.0257 -1.0000 -1.0000 5112577 1583909519.70 151.5538 60.0016 32.0000 1.9780 1.9786 418.0237 418.1946 0.0256 -1.0000 -1.0000 5112625 1583909519.80 151.5538 60.0016 32.0000 1.9771 1.9778 418.1512 418.3217 0.0256 -1.0000 -1.0000 5112687 1583909519.90 151.4963 60.0018 32.0000 1.9766 1.9773 418.2068 418.3777 0.0257 -1.0000 -1.0000 5112765 1583909520.00 151.4542 60.0020 32.0000 1.9764 1.9771 418.2501 418.4218 0.0257 -1.0000 -1.0000 5112827 1583909520.10 151.4542 60.0020 32.0000 1.9770 1.9777 418.3422 418.5138 0.0257 -1.0000 -1.0000 5113093 1583909520.20 151.4542 60.0020 32.0000 1.9765 1.9771 418.3149 418.4852 0.0256 -1.0000 -1.0000 5113171 1583909520.30 151.4542 60.0020 32.0000 1.9771 1.9778 418.2517 418.4235 0.0258 -1.0000 -1.0000 5113234 1583909520.40 151.4542 60.0020 32.0000 1.9775 1.9781 418.0496 418.2210 0.0257 -1.0000 -1.0000 5113297 1583909520.50 151.4873 60.0020 32.0000 1.9774 1.9781 418.0159 418.1875 0.0258 -1.0000 -1.0000 5113359 1583909520.60 151.5204 60.0020 32.0000 1.9778 1.9785 418.0269 418.1973 0.0255 -1.0000 -1.0000 5113437 1583909520.70 151.5204 60.0020 32.0000 1.9775 1.9782 418.1921 418.3637 0.0258 -1.0000 -1.0000 5113500 1583909520.80 151.5204 60.0020 32.0000 1.9780 1.9786 418.2154 418.3868 0.0257 -1.0000 -1.0000 5113562 1583909520.90 151.5204 60.0020 32.0000 1.9769 1.9775 418.2623 418.4332 0.0257 -1.0000 -1.0000 5113625 1583909521.00 151.5204 60.0020 32.0000 1.9773 1.9780 418.3500 418.5219 0.0258 -1.0000 -1.0000 5113687 1583909521.10 151.5228 60.0020 32.0000 1.9763 1.9770 418.2513 418.4225 0.0257 -1.0000 -1.0000 5113765 1583909521.20 151.5591 60.0020 32.0000 1.9778 1.9785 418.1432 418.3138 0.0256 -1.0000 -1.0000 5114000 1583909521.30 151.5591 60.0020 32.0000 1.9774 1.9780 418.1319 418.3032 0.0256 -1.0000 -1.0000 5114062 1583909521.40 151.5591 60.0020 32.0000 1.9780 1.9787 418.1023 418.2729 0.0256 -1.0000 -1.0000 5114125 1583909521.50 151.5591 60.0020 32.0000 1.9776 1.9782 418.1583 418.3290 0.0256 -1.0000 -1.0000 5114187 1583909521.60 151.5591 60.0020 32.0000 1.9771 1.9778 418.2386 418.4094 0.0257 -1.0000 -1.0000 5114328 1583909521.70 151.5591 60.0020 32.0000 1.9771 1.9778 418.2341 418.4053 0.0257 -1.0000 -1.0000 5114500 1583909521.80 151.4752 60.0020 32.0000 1.9767 1.9773 418.2696 418.4410 0.0257 -1.0000 -1.0000 5114562 1583909521.90 151.4752 60.0020 32.0000 1.9769 1.9775 418.2364 418.4080 0.0256 -1.0000 -1.0000 5114640 1583909522.00 151.4752 60.0020 32.0000 1.9765 1.9772 418.2606 418.4311 0.0257 -1.0000 -1.0000 5114702 1583909522.10 151.4752 60.0020 32.0000 1.9770 1.9776 418.0886 418.2601 0.0257 -1.0000 -1.0000 5114765 1583909522.20 151.4752 60.0020 32.0000 1.9771 1.9778 418.0967 418.2673 0.0256 -1.0000 -1.0000 5115515 1583909522.30 151.4733 60.0020 32.0000 1.9773 1.9780 418.0923 418.2627 0.0256 -1.0000 -1.0000 5115577 1583909522.40 151.4370 60.0020 32.0000 1.9769 1.9775 418.1256 418.2968 0.0257 -1.0000 -1.0000 5115625 1583909522.50 151.4370 60.0020 32.0000 1.9765 1.9771 418.1345 418.3064 0.0257 -1.0000 -1.0000 5115702 1583909522.60 151.4370 60.0020 32.0000 1.9764 1.9770 418.2429 418.4139 0.0257 -1.0000 -1.0000 5115765 1583909522.70 151.4370 60.0020 32.0000 1.9770 1.9777 418.2086 418.3792 0.0256 -1.0000 -1.0000 5115828 1583909522.80 151.4370 60.0020 32.0000 1.9782 1.9788 418.1525 418.3245 0.0258 -1.0000 -1.0000 5115906 1583909522.90 151.4370 60.0020 32.0000 1.9778 1.9785 418.0980 418.2689 0.0256 -1.0000 -1.0000 5116015 1583909523.00 151.4666 60.0020 32.0000 1.9778 1.9784 418.0322 418.2029 0.0257 -1.0000 -1.0000 5116077 1583909523.10 151.4666 60.0020 32.0000 1.9773 1.9780 418.0442 418.2159 0.0258 -1.0000 -1.0000 5116156 1583909523.20 151.4666 60.0020 32.0000 1.9775 1.9782 418.0924 418.2638 0.0257 -1.0000 -1.0000 5116218 1583909523.30 151.4666 60.0020 32.0000 1.9771 1.9778 418.1342 418.3058 0.0257 -1.0000 -1.0000 5116296 1583909523.40 151.4666 60.0020 32.0000 1.9775 1.9781 418.3476 418.5187 0.0257 -1.0000 -1.0000 5116359 1583909523.50 151.4666 60.0020 32.0000 1.9766 1.9773 418.3647 418.5361 0.0257 -1.0000 -1.0000 5116422 1583909523.60 151.4666 60.0020 32.0000 1.9767 1.9773 418.3217 418.4923 0.0257 -1.0000 -1.0000 5116484 1583909523.70 151.5049 60.0020 32.0000 1.9770 1.9776 418.2772 418.4495 0.0259 -1.0000 -1.0000 5116547 1583909523.80 151.5049 60.0020 32.0000 1.9773 1.9780 418.0909 418.2625 0.0257 -1.0000 -1.0000 5116609 1583909523.90 151.5049 60.0020 32.0000 1.9777 1.9784 417.9614 418.1322 0.0257 -1.0000 -1.0000 5116687 1583909524.00 151.5049 60.0020 32.0000 1.9780 1.9787 418.0286 418.2007 0.0258 -1.0000 -1.0000 5116749 1583909524.10 151.5049 60.0020 32.0000 1.9774 1.9781 418.2049 418.3763 0.0257 -1.0000 -1.0000 5116812 1583909524.20 151.5049 60.0020 32.0000 1.9768 1.9775 418.1704 418.3402 0.0256 -1.0000 -1.0000 5116890 1583909524.30 151.5049 60.0020 32.0000 1.9764 1.9770 418.2811 418.4526 0.0257 -1.0000 -1.0000 5116952 1583909524.40 151.5049 60.0020 32.0000 1.9762 1.9769 418.2825 418.4547 0.0259 -1.0000 -1.0000 5117015 1583909524.50 151.5049 60.0020 32.0000 1.9769 1.9776 418.3108 418.4828 0.0257 -1.0000 -1.0000 5117093 1583909524.60 151.5049 60.0020 32.0000 1.9776 1.9783 418.2173 418.3886 0.0257 -1.0000 -1.0000 5117156 1583909524.70 151.5049 60.0020 32.0000 1.9773 1.9780 418.2056 418.3776 0.0258 -1.0000 -1.0000 5117218 1583909524.80 151.4867 60.0024 32.0000 1.9778 1.9784 418.1345 418.3056 0.0257 -1.0000 -1.0000 5117499 1583909524.90 151.4727 60.0026 32.0000 1.9777 1.9784 418.1578 418.3288 0.0257 -1.0000 -1.0000 5117562 1583909525.00 151.4727 60.0026 32.0000 1.9769 1.9775 418.1412 418.3125 0.0257 -1.0000 -1.0000 5117625 1583909525.10 151.4727 60.0026 32.0000 1.9768 1.9775 418.3248 418.4973 0.0258 -1.0000 -1.0000 5117702 1583909525.20 151.4727 60.0026 32.0000 1.9769 1.9776 418.2901 418.4610 0.0256 -1.0000 -1.0000 5117765 1583909525.30 151.4727 60.0026 32.0000 1.9770 1.9777 418.3304 418.5008 0.0256 -1.0000 -1.0000 5117843 1583909525.40 151.4727 60.0026 32.0000 1.9774 1.9780 418.2273 418.3983 0.0257 -1.0000 -1.0000 5117906 1583909525.50 151.4727 60.0026 32.0000 1.9779 1.9785 418.2792 418.4498 0.0256 -1.0000 -1.0000 5117968 1583909525.60 151.4727 60.0026 32.0000 1.9779 1.9786 417.9938 418.1651 0.0257 -1.0000 -1.0000 5118031 1583909525.70 151.4727 60.0026 32.0000 1.9779 1.9786 418.0392 418.2095 0.0256 -1.0000 -1.0000 5118093 1583909525.80 151.4727 60.0026 32.0000 1.9785 1.9791 418.0180 418.1890 0.0257 -1.0000 -1.0000 5118281 1583909525.90 151.4754 60.0026 32.0000 1.9779 1.9786 418.0557 418.2273 0.0257 -1.0000 -1.0000 5118343 1583909526.00 151.4940 60.0026 32.0000 1.9772 1.9778 418.1779 418.3492 0.0257 -1.0000 -1.0000 5118406 1583909526.10 151.4940 60.0026 32.0000 1.9769 1.9776 418.2379 418.4094 0.0257 -1.0000 -1.0000 5118468 1583909526.20 151.4940 60.0026 32.0000 1.9765 1.9772 418.1846 418.3546 0.0256 -1.0000 -1.0000 5118547 1583909526.30 151.5010 60.0026 32.0000 1.9770 1.9777 418.1774 418.3481 0.0257 -1.0000 -1.0000 5118812 1583909526.40 151.5324 60.0026 32.0000 1.9775 1.9782 418.2297 418.4010 0.0257 -1.0000 -1.0000 5118874 1583909526.50 151.5324 60.0026 32.0000 1.9771 1.9777 418.1583 418.3292 0.0257 -1.0000 -1.0000 5118952 1583909526.60 151.5327 60.0026 32.0000 1.9779 1.9785 418.1107 418.2820 0.0257 -1.0000 -1.0000 5119015 1583909526.70 151.5327 60.0026 32.0000 1.9772 1.9778 418.0559 418.2274 0.0258 -1.0000 -1.0000 5119077 1583909526.80 151.5327 60.0026 32.0000 1.9770 1.9777 418.1006 418.2711 0.0256 -1.0000 -1.0000 5119281 1583909526.90 151.5327 60.0026 32.0000 1.9776 1.9782 418.1052 418.2762 0.0257 -1.0000 -1.0000 5119343 1583909527.00 151.4825 60.0026 32.0000 1.9776 1.9783 418.1422 418.3140 0.0258 -1.0000 -1.0000 5119390 1583909527.10 151.4637 60.0026 32.0000 1.9768 1.9775 418.2216 418.3924 0.0256 -1.0000 -1.0000 5119468 1583909527.20 151.4637 60.0026 32.0000 1.9768 1.9775 418.1977 418.3690 0.0258 -1.0000 -1.0000 5119531 1583909527.30 151.4637 60.0026 32.0000 1.9771 1.9778 418.1345 418.3057 0.0257 -1.0000 -1.0000 5119765 1583909527.40 151.4637 60.0026 32.0000 1.9772 1.9779 417.9802 418.1519 0.0257 -1.0000 -1.0000 5119828 1583909527.50 151.4637 60.0026 32.0000 1.9781 1.9787 418.0551 418.2253 0.0255 -1.0000 -1.0000 5119906 1583909527.60 151.4805 60.0026 32.0000 1.9778 1.9785 418.0373 418.2080 0.0256 -1.0000 -1.0000 5119968 1583909527.70 151.4805 60.0026 32.0000 1.9777 1.9783 418.0800 418.2511 0.0257 -1.0000 -1.0000 5120031 1583909527.80 151.4805 60.0026 32.0000 1.9776 1.9783 418.2530 418.4249 0.0258 -1.0000 -1.0000 5120093 1583909527.90 151.4805 60.0026 32.0000 1.9773 1.9779 418.2815 418.4528 0.0257 -1.0000 -1.0000 5120437 1583909528.00 151.4805 60.0026 32.0000 1.9763 1.9770 418.3783 418.5502 0.0258 -1.0000 -1.0000 5120499 1583909528.10 151.5552 60.0026 32.0000 1.9769 1.9776 418.3337 418.5045 0.0256 -1.0000 -1.0000 5120562 1583909528.20 151.5552 60.0026 32.0000 1.9774 1.9780 418.1051 418.2761 0.0257 -1.0000 -1.0000 5120640 1583909528.30 151.5552 60.0026 32.0000 1.9776 1.9783 418.1126 418.2833 0.0257 -1.0000 -1.0000 5120702 1583909528.40 151.5552 60.0026 32.0000 1.9788 1.9795 418.0881 418.2598 0.0258 -1.0000 -1.0000 5120765 1583909528.50 151.5552 60.0026 32.0000 1.9778 1.9785 418.2051 418.3759 0.0256 -1.0000 -1.0000 5120843 1583909528.60 151.5552 60.0026 32.0000 1.9770 1.9777 418.3260 418.4968 0.0257 -1.0000 -1.0000 5120906 1583909528.70 151.5552 60.0026 32.0000 1.9768 1.9775 418.3301 418.5017 0.0258 -1.0000 -1.0000 5120968 1583909528.80 151.5552 60.0026 32.0000 1.9763 1.9770 418.2982 418.4689 0.0256 -1.0000 -1.0000 5121031 1583909528.90 151.5642 60.0026 32.0000 1.9777 1.9784 418.2489 418.4189 0.0256 -1.0000 -1.0000 5121515 1583909529.00 151.6084 60.0026 32.0000 1.9777 1.9784 418.1327 418.3046 0.0258 -1.0000 -1.0000 5121577 1583909529.10 151.6084 60.0026 32.0000 1.9781 1.9788 418.0648 418.2351 0.0256 -1.0000 -1.0000 5121640 1583909529.20 151.6084 60.0026 32.0000 1.9777 1.9784 418.0974 418.2681 0.0256 -1.0000 -1.0000 5121702 1583909529.30 151.6084 60.0026 32.0000 1.9772 1.9778 418.1558 418.3266 0.0257 -1.0000 -1.0000 5121781 1583909529.40 151.6084 60.0026 32.0000 1.9766 1.9773 418.2546 418.4256 0.0257 -1.0000 -1.0000 5122015 1583909529.50 151.6084 60.0026 32.0000 1.9769 1.9776 418.3375 418.5095 0.0258 -1.0000 -1.0000 5122077 1583909529.60 151.6084 60.0026 32.0000 1.9770 1.9776 418.2032 418.3749 0.0258 -1.0000 -1.0000 5122156 1583909529.70 151.5483 60.0026 32.0000 1.9768 1.9775 418.0198 418.1913 0.0257 -1.0000 -1.0000 5122218 1583909529.80 151.5483 60.0026 32.0000 1.9774 1.9780 418.0229 418.1922 0.0255 -1.0000 -1.0000 5122281 1583909529.90 151.4488 60.0028 32.0000 1.9774 1.9780 417.9986 418.1696 0.0257 -1.0000 -1.0000 5122515 1583909530.00 151.4488 60.0028 32.0000 1.9781 1.9787 418.0782 418.2493 0.0256 -1.0000 -1.0000 5122577 1583909530.10 151.4488 60.0028 32.0000 1.9780 1.9787 418.0640 418.2340 0.0255 -1.0000 -1.0000 5122640 1583909530.20 151.4488 60.0028 32.0000 1.9770 1.9777 418.0960 418.2661 0.0255 -1.0000 -1.0000 5122718 1583909530.30 151.4566 60.0028 32.0000 1.9770 1.9776 418.3065 418.4777 0.0257 -1.0000 -1.0000 5122781 1583909530.40 151.4637 60.0028 32.0000 1.9771 1.9778 418.2201 418.3911 0.0256 -1.0000 -1.0000 5122968 1583909530.50 151.4637 60.0028 32.0000 1.9777 1.9784 418.1028 418.2733 0.0256 -1.0000 -1.0000 5123047 1583909530.60 151.4637 60.0028 32.0000 1.9773 1.9779 418.0811 418.2528 0.0258 -1.0000 -1.0000 5123109 1583909530.70 151.4637 60.0028 32.0000 1.9775 1.9782 418.0578 418.2285 0.0257 -1.0000 -1.0000 5123171 1583909530.80 151.4637 60.0028 32.0000 1.9776 1.9783 418.2198 418.3911 0.0257 -1.0000 -1.0000 5123234 1583909530.90 151.4911 60.0028 32.0000 1.9769 1.9775 418.2203 418.3911 0.0256 -1.0000 -1.0000 5123484 1583909531.00 151.4911 60.0028 32.0000 1.9764 1.9771 418.2698 418.4412 0.0256 -1.0000 -1.0000 5123547 1583909531.10 151.4911 60.0028 32.0000 1.9772 1.9778 418.2867 418.4578 0.0257 -1.0000 -1.0000 5123625 1583909531.20 151.4911 60.0028 32.0000 1.9770 1.9777 418.1503 418.3221 0.0257 -1.0000 -1.0000 5123687 1583909531.30 151.4911 60.0028 32.0000 1.9771 1.9777 418.1789 418.3489 0.0256 -1.0000 -1.0000 5123749 1583909531.40 151.4911 60.0028 32.0000 1.9778 1.9785 418.1252 418.2961 0.0256 -1.0000 -1.0000 5123984 1583909531.50 151.4911 60.0028 32.0000 1.9784 1.9791 418.0965 418.2672 0.0256 -1.0000 -1.0000 5124047 1583909531.60 151.4911 60.0028 32.0000 1.9775 1.9781 418.1369 418.3075 0.0256 -1.0000 -1.0000 5124125 1583909531.70 151.5523 60.0028 32.0000 1.9772 1.9778 418.1310 418.3019 0.0257 -1.0000 -1.0000 5124187 1583909531.80 151.5523 60.0028 32.0000 1.9770 1.9776 418.2465 418.4174 0.0257 -1.0000 -1.0000 5124249 1583909531.90 151.5523 60.0028 32.0000 1.9770 1.9777 418.3008 418.4724 0.0257 -1.0000 -1.0000 5124312 1583909532.00 151.5061 60.0028 32.0000 1.9769 1.9776 418.3075 418.4789 0.0258 -1.0000 -1.0000 5124749 1583909532.10 151.5061 60.0028 32.0000 1.9768 1.9775 418.1967 418.3677 0.0256 -1.0000 -1.0000 5124812 1583909532.20 151.5061 60.0028 32.0000 1.9773 1.9780 418.1717 418.3425 0.0257 -1.0000 -1.0000 5124890 1583909532.30 151.5061 60.0028 32.0000 1.9781 1.9788 418.0807 418.2520 0.0257 -1.0000 -1.0000 5124952 1583909532.40 151.5061 60.0028 32.0000 1.9779 1.9786 418.1083 418.2794 0.0257 -1.0000 -1.0000 5125015 1583909532.50 151.4085 60.0028 32.0000 1.9774 1.9780 418.1136 418.2847 0.0257 -1.0000 -1.0000 5125265 1583909532.60 151.4081 60.0028 32.0000 1.9780 1.9786 418.1034 418.2738 0.0256 -1.0000 -1.0000 5125328 1583909532.70 151.4081 60.0028 32.0000 1.9772 1.9779 418.2990 418.4706 0.0256 -1.0000 -1.0000 5125390 1583909532.80 151.4081 60.0028 32.0000 1.9772 1.9779 418.2931 418.4636 0.0257 -1.0000 -1.0000 5125468 1583909532.90 151.4081 60.0028 32.0000 1.9765 1.9771 418.2586 418.4292 0.0256 -1.0000 -1.0000 5125531 1583909533.00 151.4081 60.0028 32.0000 1.9773 1.9780 418.2878 418.4582 0.0256 -1.0000 -1.0000 5125593 1583909533.10 151.4081 60.0028 32.0000 1.9765 1.9772 418.2516 418.4222 0.0256 -1.0000 -1.0000 5125656 1583909533.20 151.5213 60.0028 32.0000 1.9773 1.9779 418.1445 418.3152 0.0256 -1.0000 -1.0000 5125718 1583909533.30 151.5271 60.0028 32.0000 1.9784 1.9791 418.1840 418.3548 0.0256 -1.0000 -1.0000 5125797 1583909533.40 151.5271 60.0028 32.0000 1.9779 1.9786 418.1172 418.2876 0.0256 -1.0000 -1.0000 5125859 1583909533.50 151.5271 60.0028 32.0000 1.9776 1.9783 418.0706 418.2407 0.0256 -1.0000 -1.0000 5126031 1583909533.60 151.5350 60.0028 32.0000 1.9771 1.9778 418.1750 418.3460 0.0257 -1.0000 -1.0000 5126109 1583909533.70 151.5350 60.0028 32.0000 1.9764 1.9771 418.1359 418.3067 0.0257 -1.0000 -1.0000 5126171 1583909533.80 151.5350 60.0028 32.0000 1.9764 1.9771 418.2271 418.3987 0.0257 -1.0000 -1.0000 5126234 1583909533.90 151.5350 60.0028 32.0000 1.9774 1.9780 418.1315 418.3026 0.0257 -1.0000 -1.0000 5126312 1583909534.00 151.5350 60.0028 32.0000 1.9767 1.9773 418.2172 418.3880 0.0256 -1.0000 -1.0000 5126484 1583909534.10 151.5258 60.0028 32.0000 1.9772 1.9779 418.0755 418.2459 0.0256 -1.0000 -1.0000 5126547 1583909534.20 151.5192 60.0028 32.0000 1.9777 1.9784 418.0277 418.1979 0.0256 -1.0000 -1.0000 5126625 1583909534.30 151.5192 60.0028 32.0000 1.9777 1.9784 418.1096 418.2805 0.0257 -1.0000 -1.0000 5126687 1583909534.40 151.5192 60.0028 32.0000 1.9768 1.9774 418.1638 418.3342 0.0256 -1.0000 -1.0000 5126749 1583909534.50 151.5192 60.0028 32.0000 1.9760 1.9767 418.1817 418.3520 0.0255 -1.0000 -1.0000 5126984 1583909534.60 151.5192 60.0028 32.0000 1.9768 1.9775 418.2075 418.3783 0.0257 -1.0000 -1.0000 5127047 1583909534.70 151.4974 60.0027 32.0000 1.9768 1.9775 418.1543 418.3262 0.0258 -1.0000 -1.0000 5127109 1583909534.80 151.4974 60.0027 32.0000 1.9778 1.9785 418.0259 418.1964 0.0256 -1.0000 -1.0000 5127187 1583909534.90 151.4974 60.0027 32.0000 1.9775 1.9781 418.1104 418.2813 0.0257 -1.0000 -1.0000 5127249 1583909535.00 151.4974 60.0027 32.0000 1.9774 1.9780 418.2686 418.4398 0.0257 -1.0000 -1.0000 5127547 1583909535.10 151.4974 60.0027 32.0000 1.9772 1.9778 418.2854 418.4553 0.0256 -1.0000 -1.0000 5127625 1583909535.20 151.4594 60.0027 32.0000 1.9776 1.9783 418.2636 418.4346 0.0256 -1.0000 -1.0000 5127687 1583909535.30 151.4068 60.0027 32.0000 1.9775 1.9782 418.1122 418.2820 0.0255 -1.0000 -1.0000 5127749 1583909535.40 151.4068 60.0027 32.0000 1.9783 1.9790 418.0239 418.1948 0.0256 -1.0000 -1.0000 5127812 1583909535.50 151.4068 60.0027 32.0000 1.9764 1.9770 418.0526 418.2230 0.0256 -1.0000 -1.0000 5127874 1583909535.60 151.4068 60.0027 32.0000 1.9771 1.9778 418.0332 418.2045 0.0257 -1.0000 -1.0000 5128093 1583909535.70 151.4068 60.0027 32.0000 1.9764 1.9771 418.1571 418.3269 0.0255 -1.0000 -1.0000 5128156 1583909535.80 151.4729 60.0027 32.0000 1.9763 1.9769 418.1689 418.3383 0.0254 -1.0000 -1.0000 5128218 1583909535.90 151.4729 60.0027 32.0000 1.9768 1.9775 418.2023 418.3739 0.0258 -1.0000 -1.0000 5128281 1583909536.00 151.4729 60.0027 32.0000 1.9764 1.9771 418.2336 418.4048 0.0256 -1.0000 -1.0000 5128343 1583909536.10 151.4729 60.0027 32.0000 1.9773 1.9780 418.0801 418.2500 0.0256 -1.0000 -1.0000 5128531 1583909536.20 151.4729 60.0027 32.0000 1.9775 1.9782 418.1409 418.3119 0.0257 -1.0000 -1.0000 5128609 1583909536.30 151.5246 60.0027 32.0000 1.9778 1.9785 418.0911 418.2621 0.0257 -1.0000 -1.0000 5128671 1583909536.40 151.5304 60.0027 32.0000 1.9765 1.9771 418.0278 418.1987 0.0257 -1.0000 -1.0000 5128734 1583909536.50 151.5304 60.0027 32.0000 1.9774 1.9781 418.2708 418.4420 0.0257 -1.0000 -1.0000 5128812 1583909536.60 151.5304 60.0027 32.0000 1.9768 1.9774 418.3220 418.4935 0.0257 -1.0000 -1.0000 5129031 1583909536.70 151.5304 60.0027 32.0000 1.9769 1.9776 418.2553 418.4266 0.0257 -1.0000 -1.0000 5129093 1583909536.80 151.5373 60.0027 32.0000 1.9767 1.9773 418.2637 418.4344 0.0256 -1.0000 -1.0000 5129171 1583909536.90 151.5970 60.0027 32.0000 1.9774 1.9781 418.2310 418.4016 0.0256 -1.0000 -1.0000 5129234 1583909537.00 151.5970 60.0027 32.0000 1.9772 1.9779 418.1497 418.3204 0.0256 -1.0000 -1.0000 5129297 1583909537.10 151.5970 60.0027 32.0000 1.9779 1.9786 418.0344 418.2051 0.0256 -1.0000 -1.0000 5129577 1583909537.20 151.5970 60.0027 32.0000 1.9773 1.9780 418.1915 418.3624 0.0257 -1.0000 -1.0000 5129640 1583909537.30 151.5970 60.0027 32.0000 1.9770 1.9776 418.1957 418.3673 0.0257 -1.0000 -1.0000 5129718 1583909537.40 151.5103 60.0027 32.0000 1.9772 1.9778 418.2043 418.3751 0.0256 -1.0000 -1.0000 5129781 1583909537.50 151.4948 60.0027 32.0000 1.9772 1.9779 418.2299 418.4007 0.0256 -1.0000 -1.0000 5129843 1583909537.60 151.4948 60.0027 32.0000 1.9780 1.9787 418.2331 418.4038 0.0257 -1.0000 -1.0000 5130047 1583909537.70 151.4948 60.0027 32.0000 1.9775 1.9781 418.1176 418.2892 0.0257 -1.0000 -1.0000 5130109 1583909537.80 151.4948 60.0027 32.0000 1.9779 1.9786 417.9966 418.1674 0.0256 -1.0000 -1.0000 5130171 1583909537.90 151.4948 60.0027 32.0000 1.9787 1.9794 418.0370 418.2069 0.0255 -1.0000 -1.0000 5130249 1583909538.00 151.4452 60.0027 32.0000 1.9774 1.9781 418.1430 418.3136 0.0256 -1.0000 -1.0000 5130312 1583909538.10 151.4452 60.0027 32.0000 1.9774 1.9781 418.0921 418.2635 0.0257 -1.0000 -1.0000 5131234 1583909538.20 151.4452 60.0027 32.0000 1.9767 1.9774 418.2067 418.3782 0.0258 -1.0000 -1.0000 5131312 1583909538.30 151.4452 60.0027 32.0000 1.9768 1.9775 418.2530 418.4247 0.0257 -1.0000 -1.0000 5131374 1583909538.40 151.4452 60.0027 32.0000 1.9772 1.9779 418.2290 418.3992 0.0255 -1.0000 -1.0000 5131437 1583909538.50 151.4043 60.0027 32.0000 1.9778 1.9784 418.1401 418.3100 0.0255 -1.0000 -1.0000 5131515 1583909538.60 151.4043 60.0027 32.0000 1.9771 1.9777 418.0700 418.2414 0.0258 -1.0000 -1.0000 5131577 1583909538.70 151.4043 60.0027 32.0000 1.9768 1.9775 418.1258 418.2960 0.0256 -1.0000 -1.0000 5131640 1583909538.80 151.4043 60.0027 32.0000 1.9765 1.9772 418.2582 418.4294 0.0256 -1.0000 -1.0000 5131702 1583909538.90 151.4043 60.0027 32.0000 1.9765 1.9772 418.2685 418.4392 0.0256 -1.0000 -1.0000 5131765 1583909539.00 151.4384 60.0027 32.0000 1.9766 1.9773 418.2439 418.4145 0.0256 -1.0000 -1.0000 5131828 1583909539.10 151.5455 60.0027 32.0000 1.9776 1.9782 418.2818 418.4517 0.0255 -1.0000 -1.0000 5132031 1583909539.20 151.5455 60.0027 32.0000 1.9771 1.9777 418.1867 418.3568 0.0255 -1.0000 -1.0000 5132093 1583909539.30 151.5455 60.0027 32.0000 1.9777 1.9783 418.1021 418.2730 0.0257 -1.0000 -1.0000 5132156 1583909539.40 151.5455 60.0027 32.0000 1.9767 1.9773 418.1275 418.2985 0.0257 -1.0000 -1.0000 5132218 1583909539.50 151.5455 60.0027 32.0000 1.9768 1.9775 418.1212 418.2917 0.0256 -1.0000 -1.0000 5132281 1583909539.60 151.3663 60.0023 32.0000 1.9769 1.9775 418.1739 418.3458 0.0258 -1.0000 -1.0000 5132359 1583909539.70 151.3663 60.0023 32.0000 1.9772 1.9778 418.3017 418.4731 0.0257 -1.0000 -1.0000 5132422 1583909539.80 151.3663 60.0023 32.0000 1.9762 1.9769 418.2039 418.3748 0.0256 -1.0000 -1.0000 5132484 1583909539.90 151.3663 60.0023 32.0000 1.9763 1.9769 418.1768 418.3477 0.0256 -1.0000 -1.0000 5132562 1583909540.00 151.3663 60.0023 32.0000 1.9766 1.9773 418.2210 418.3917 0.0257 -1.0000 -1.0000 5132625 1583909540.10 151.3663 60.0023 32.0000 1.9773 1.9779 418.2810 418.4519 0.0256 -1.0000 -1.0000 5132797 1583909540.20 151.3663 60.0023 32.0000 1.9779 1.9786 418.0698 418.2408 0.0257 -1.0000 -1.0000 5132859 1583909540.30 151.3663 60.0023 32.0000 1.9772 1.9779 418.0200 418.1920 0.0259 -1.0000 -1.0000 5132922 1583909540.40 151.3663 60.0023 32.0000 1.9770 1.9777 417.9743 418.1448 0.0256 -1.0000 -1.0000 5132984 1583909540.50 151.3663 60.0023 32.0000 1.9776 1.9783 418.0720 418.2430 0.0256 -1.0000 -1.0000 5133077 1583909540.60 151.3663 60.0023 32.0000 1.9760 1.9767 418.2617 418.4327 0.0257 -1.0000 -1.0000 5133249 1583909540.70 151.4093 60.0023 32.0000 1.9767 1.9774 418.2369 418.4079 0.0257 -1.0000 -1.0000 5133312 1583909540.80 151.4445 60.0023 32.0000 1.9763 1.9770 418.2128 418.3843 0.0257 -1.0000 -1.0000 5133390 1583909540.90 151.4445 60.0023 32.0000 1.9764 1.9770 418.2135 418.3836 0.0255 -1.0000 -1.0000 5133452 1583909541.00 151.4445 60.0023 32.0000 1.9766 1.9772 418.1682 418.3384 0.0256 -1.0000 -1.0000 5133515 1583909541.10 151.4445 60.0023 32.0000 1.9775 1.9781 418.2105 418.3814 0.0256 -1.0000 -1.0000 5133593 1583909541.20 151.4445 60.0023 32.0000 1.9768 1.9775 418.1144 418.2854 0.0257 -1.0000 -1.0000 5133781 1583909541.30 151.4445 60.0023 32.0000 1.9782 1.9788 418.0282 418.1998 0.0257 -1.0000 -1.0000 5133859 1583909541.40 151.5213 60.0023 32.0000 1.9775 1.9782 418.0267 418.1973 0.0256 -1.0000 -1.0000 5133922 1583909541.50 151.5223 60.0023 32.0000 1.9774 1.9781 417.9766 418.1475 0.0257 -1.0000 -1.0000 5133984 1583909541.60 151.5223 60.0023 32.0000 1.9772 1.9779 418.0859 418.2563 0.0256 -1.0000 -1.0000 5134062 1583909541.70 151.5223 60.0023 32.0000 1.9761 1.9768 418.2707 418.4417 0.0256 -1.0000 -1.0000 5134249 1583909541.80 151.5223 60.0023 32.0000 1.9758 1.9764 418.2467 418.4172 0.0256 -1.0000 -1.0000 5134312 1583909541.90 151.5034 60.0023 32.0000 1.9762 1.9769 418.3112 418.4824 0.0257 -1.0000 -1.0000 5134390 1583909542.00 151.4135 60.0023 32.0000 1.9769 1.9776 418.1040 418.2751 0.0257 -1.0000 -1.0000 5134452 1583909542.10 151.4135 60.0023 32.0000 1.9775 1.9782 418.0135 418.1841 0.0256 -1.0000 -1.0000 5134515 1583909542.20 151.4135 60.0023 32.0000 1.9777 1.9783 418.0109 418.1822 0.0257 -1.0000 -1.0000 5135062 1583909542.30 151.4135 60.0023 32.0000 1.9775 1.9781 418.0327 418.2030 0.0255 -1.0000 -1.0000 5135125 1583909542.40 151.4135 60.0023 32.0000 1.9768 1.9774 418.0751 418.2452 0.0255 -1.0000 -1.0000 5135187 1583909542.50 151.4068 60.0023 32.0000 1.9777 1.9783 418.1199 418.2907 0.0256 -1.0000 -1.0000 5135249 1583909542.60 151.4068 60.0023 32.0000 1.9769 1.9776 418.1737 418.3442 0.0256 -1.0000 -1.0000 5135312 1583909542.70 151.4068 60.0023 32.0000 1.9765 1.9772 418.2021 418.3726 0.0256 -1.0000 -1.0000 5135547 1583909542.80 151.4068 60.0023 32.0000 1.9766 1.9773 418.1741 418.3452 0.0257 -1.0000 -1.0000 5135625 1583909542.90 151.4068 60.0023 32.0000 1.9767 1.9774 418.1513 418.3221 0.0255 -1.0000 -1.0000 5135687 1583909543.00 151.4362 60.0023 32.0000 1.9769 1.9776 418.1760 418.3458 0.0256 -1.0000 -1.0000 5135749 1583909543.10 151.4674 60.0023 32.0000 1.9774 1.9781 418.0792 418.2511 0.0258 -1.0000 -1.0000 5135828 1583909543.20 151.4674 60.0023 32.0000 1.9775 1.9782 418.0170 418.1866 0.0254 -1.0000 -1.0000 5135999 1583909543.30 151.4674 60.0023 32.0000 1.9777 1.9784 418.0826 418.2536 0.0256 -1.0000 -1.0000 5136077 1583909543.40 151.4674 60.0023 32.0000 1.9773 1.9779 418.0572 418.2275 0.0256 -1.0000 -1.0000 5136140 1583909543.50 151.4674 60.0023 32.0000 1.9766 1.9773 418.1366 418.3077 0.0257 -1.0000 -1.0000 5136202 1583909543.60 151.4698 60.0023 32.0000 1.9766 1.9772 418.2846 418.4550 0.0256 -1.0000 -1.0000 5136281 1583909543.70 151.5080 60.0023 32.0000 1.9765 1.9771 418.2676 418.4381 0.0255 -1.0000 -1.0000 5136343 1583909543.80 151.5080 60.0023 32.0000 1.9769 1.9775 418.2100 418.3798 0.0255 -1.0000 -1.0000 5136406 1583909543.90 151.5080 60.0023 32.0000 1.9771 1.9778 418.0832 418.2538 0.0257 -1.0000 -1.0000 5136468 1583909544.00 151.5080 60.0023 32.0000 1.9781 1.9788 418.0208 418.1921 0.0257 -1.0000 -1.0000 5136531 1583909544.10 151.5080 60.0023 32.0000 1.9778 1.9784 418.0508 418.2221 0.0257 -1.0000 -1.0000 5136593 1583909544.20 151.4392 60.0023 32.0000 1.9772 1.9779 418.0148 418.1844 0.0255 -1.0000 -1.0000 5136984 1583909544.30 151.4392 60.0023 32.0000 1.9764 1.9770 418.1961 418.3668 0.0256 -1.0000 -1.0000 5137046 1583909544.40 151.4392 60.0023 32.0000 1.9767 1.9773 418.1871 418.3570 0.0255 -1.0000 -1.0000 5137109 1583909544.50 151.4392 60.0023 32.0000 1.9764 1.9770 418.2193 418.3904 0.0257 -1.0000 -1.0000 5137187 1583909544.60 151.4392 60.0023 32.0000 1.9762 1.9768 418.2738 418.4453 0.0258 -1.0000 -1.0000 5137249 1583909544.70 151.4100 60.0023 32.0000 1.9770 1.9777 418.1813 418.3522 0.0256 -1.0000 -1.0000 5137312 1583909544.80 151.4009 60.0023 32.0000 1.9768 1.9775 418.0712 418.2423 0.0256 -1.0000 -1.0000 5137499 1583909544.90 151.4009 60.0023 32.0000 1.9777 1.9783 418.0734 418.2445 0.0257 -1.0000 -1.0000 5137562 1583909545.00 151.4009 60.0023 32.0000 1.9782 1.9789 418.1017 418.2730 0.0257 -1.0000 -1.0000 5137625 1583909545.10 151.4009 60.0023 32.0000 1.9780 1.9786 418.1738 418.3434 0.0255 -1.0000 -1.0000 5137702 1583909545.20 151.4009 60.0023 32.0000 1.9771 1.9778 418.1685 418.3393 0.0256 -1.0000 -1.0000 5137765 1583909545.30 151.4009 60.0023 32.0000 1.9774 1.9780 418.2284 418.3982 0.0254 -1.0000 -1.0000 5138015 1583909545.40 151.4009 60.0023 32.0000 1.9765 1.9772 418.3033 418.4728 0.0254 -1.0000 -1.0000 5138078 1583909545.50 151.4009 60.0023 32.0000 1.9770 1.9777 418.2443 418.4142 0.0255 -1.0000 -1.0000 5138140 1583909545.60 151.4009 60.0023 32.0000 1.9780 1.9787 418.1556 418.3259 0.0256 -1.0000 -1.0000 5138218 1583909545.70 151.4009 60.0023 32.0000 1.9786 1.9793 418.1314 418.3027 0.0257 -1.0000 -1.0000 5138281 1583909545.80 151.4009 60.0023 32.0000 1.9777 1.9783 418.0462 418.2170 0.0256 -1.0000 -1.0000 5138515 1583909545.90 151.5862 60.0023 32.0000 1.9777 1.9784 418.0352 418.2060 0.0256 -1.0000 -1.0000 5138593 1583909546.00 151.5862 60.0023 32.0000 1.9773 1.9780 418.1107 418.2803 0.0255 -1.0000 -1.0000 5138640 1583909546.10 151.5862 60.0023 32.0000 1.9776 1.9783 418.1783 418.3491 0.0257 -1.0000 -1.0000 5138718 1583909546.20 151.5862 60.0023 32.0000 1.9777 1.9784 418.2258 418.3968 0.0256 -1.0000 -1.0000 5138781 1583909546.30 151.5862 60.0023 32.0000 1.9776 1.9782 418.1705 418.3414 0.0256 -1.0000 -1.0000 5138843 1583909546.40 151.5757 60.0023 32.0000 1.9778 1.9785 418.0666 418.2372 0.0256 -1.0000 -1.0000 5138921 1583909546.50 151.4746 60.0023 32.0000 1.9772 1.9779 418.0807 418.2516 0.0257 -1.0000 -1.0000 5138984 1583909546.60 151.4746 60.0023 32.0000 1.9769 1.9776 418.2253 418.3958 0.0256 -1.0000 -1.0000 5139046 1583909546.70 151.4746 60.0023 32.0000 1.9765 1.9771 418.1169 418.2872 0.0255 -1.0000 -1.0000 5139109 1583909546.80 151.4746 60.0023 32.0000 1.9765 1.9772 418.1685 418.3388 0.0256 -1.0000 -1.0000 5139249 1583909546.90 151.4746 60.0023 32.0000 1.9764 1.9770 418.1766 418.3459 0.0254 -1.0000 -1.0000 5139312 1583909547.00 151.4228 60.0023 32.0000 1.9771 1.9777 418.1838 418.3539 0.0256 -1.0000 -1.0000 5139374 1583909547.10 151.4228 60.0023 32.0000 1.9775 1.9782 418.2234 418.3946 0.0257 -1.0000 -1.0000 5139452 1583909547.20 151.4228 60.0023 32.0000 1.9782 1.9788 418.1748 418.3461 0.0257 -1.0000 -1.0000 5139515 1583909547.30 151.4228 60.0023 32.0000 1.9775 1.9782 418.1383 418.3088 0.0256 -1.0000 -1.0000 5139749 1583909547.40 151.4228 60.0023 32.0000 1.9765 1.9771 418.0795 418.2500 0.0256 -1.0000 -1.0000 5139812 1583909547.50 151.4228 60.0023 32.0000 1.9770 1.9777 418.1757 418.3453 0.0255 -1.0000 -1.0000 5139874 1583909547.60 151.4228 60.0023 32.0000 1.9768 1.9774 418.2588 418.4291 0.0255 -1.0000 -1.0000 5139937 1583909547.70 151.4228 60.0023 32.0000 1.9766 1.9773 418.3291 418.4995 0.0256 -1.0000 -1.0000 5139999 1583909547.80 151.4228 60.0023 32.0000 1.9772 1.9778 418.3014 418.4723 0.0256 -1.0000 -1.0000 5140062 1583909547.90 151.4228 60.0023 32.0000 1.9777 1.9784 418.1819 418.3519 0.0255 -1.0000 -1.0000 5140515 1583909548.00 151.4258 60.0023 32.0000 1.9770 1.9776 418.0679 418.2386 0.0257 -1.0000 -1.0000 5140577 1583909548.10 151.4326 60.0023 32.0000 1.9769 1.9776 418.0552 418.2251 0.0255 -1.0000 -1.0000 5140640 1583909548.20 151.4311 60.0023 32.0000 1.9766 1.9773 418.0312 418.2008 0.0255 -1.0000 -1.0000 5140702 1583909548.30 151.4215 60.0023 32.0000 1.9764 1.9771 417.9842 418.1553 0.0257 -1.0000 -1.0000 5140781 1583909548.40 151.4215 60.0023 32.0000 1.9764 1.9770 418.2081 418.3787 0.0256 -1.0000 -1.0000 5141077 1583909548.50 151.4215 60.0023 32.0000 1.9769 1.9775 418.2186 418.3887 0.0255 -1.0000 -1.0000 5141156 1583909548.60 151.4215 60.0023 32.0000 1.9771 1.9777 418.2599 418.4296 0.0255 -1.0000 -1.0000 5141218 1583909548.70 151.4215 60.0023 32.0000 1.9763 1.9770 418.1805 418.3505 0.0255 -1.0000 -1.0000 5141281 1583909548.80 151.4670 60.0023 32.0000 1.9768 1.9775 418.1184 418.2889 0.0256 -1.0000 -1.0000 5141359 1583909548.90 151.4642 60.0023 32.0000 1.9770 1.9776 417.9654 418.1362 0.0257 -1.0000 -1.0000 5142093 1583909549.00 151.4642 60.0023 32.0000 1.9770 1.9776 417.9240 418.0954 0.0257 -1.0000 -1.0000 5142156 1583909549.10 151.4642 60.0023 32.0000 1.9773 1.9779 418.0181 418.1892 0.0256 -1.0000 -1.0000 5142234 1583909549.20 151.4809 60.0023 32.0000 1.9771 1.9778 418.1492 418.3196 0.0256 -1.0000 -1.0000 5142296 1583909549.30 151.4808 60.0023 32.0000 1.9757 1.9764 418.1496 418.3205 0.0256 -1.0000 -1.0000 5142374 1583909549.40 151.4808 60.0023 32.0000 1.9769 1.9776 418.1557 418.3260 0.0255 -1.0000 -1.0000 5142437 1583909549.50 151.4808 60.0023 32.0000 1.9773 1.9780 418.0718 418.2427 0.0257 -1.0000 -1.0000 5142499 1583909549.60 151.4808 60.0023 32.0000 1.9775 1.9782 418.1694 418.3398 0.0256 -1.0000 -1.0000 5142562 1583909549.70 151.4551 60.0020 32.0000 1.9770 1.9777 418.2016 418.3726 0.0257 -1.0000 -1.0000 5142625 1583909549.80 151.4546 60.0020 32.0000 1.9774 1.9781 417.9517 418.1227 0.0256 -1.0000 -1.0000 5142687 1583909549.90 151.4546 60.0020 32.0000 1.9781 1.9787 418.0082 418.1779 0.0255 -1.0000 -1.0000 5142765 1583909550.00 151.4546 60.0020 32.0000 1.9775 1.9781 418.0457 418.2159 0.0255 -1.0000 -1.0000 5142828 1583909550.10 151.4546 60.0020 32.0000 1.9781 1.9787 418.1370 418.3070 0.0255 -1.0000 -1.0000 5142890 1583909550.20 151.4546 60.0020 32.0000 1.9772 1.9779 418.2215 418.3920 0.0256 -1.0000 -1.0000 5142968 1583909550.30 151.4552 60.0020 32.0000 1.9767 1.9773 418.1955 418.3652 0.0254 -1.0000 -1.0000 5143031 1583909550.40 151.4975 60.0020 32.0000 1.9766 1.9773 418.2932 418.4648 0.0256 -1.0000 -1.0000 5143296 1583909550.50 151.4975 60.0020 32.0000 1.9773 1.9780 418.1714 418.3412 0.0255 -1.0000 -1.0000 5143374 1583909550.60 151.4975 60.0020 32.0000 1.9778 1.9784 418.0751 418.2450 0.0255 -1.0000 -1.0000 5143437 1583909550.70 151.4975 60.0020 32.0000 1.9788 1.9794 418.0000 418.1700 0.0256 -1.0000 -1.0000 5143499 1583909550.80 151.4975 60.0020 32.0000 1.9772 1.9779 417.9875 418.1576 0.0255 -1.0000 -1.0000 5143577 1583909550.90 151.4975 60.0020 32.0000 1.9772 1.9778 418.0461 418.2164 0.0256 -1.0000 -1.0000 5143640 1583909551.00 151.4975 60.0020 32.0000 1.9769 1.9776 418.0871 418.2571 0.0255 -1.0000 -1.0000 5143702 1583909551.10 151.4975 60.0020 32.0000 1.9770 1.9777 418.1922 418.3620 0.0254 -1.0000 -1.0000 5143765 1583909551.20 151.4975 60.0020 32.0000 1.9765 1.9771 418.1545 418.3247 0.0256 -1.0000 -1.0000 5143828 1583909551.30 151.4975 60.0020 32.0000 1.9765 1.9771 418.2145 418.3848 0.0255 -1.0000 -1.0000 5143906 1583909551.40 151.4975 60.0020 32.0000 1.9773 1.9780 418.1992 418.3693 0.0255 -1.0000 -1.0000 5143968 1583909551.50 151.4923 60.0020 32.0000 1.9782 1.9789 418.1524 418.3213 0.0253 -1.0000 -1.0000 5144031 1583909551.60 151.4711 60.0020 32.0000 1.9784 1.9791 418.0333 418.2026 0.0254 -1.0000 -1.0000 5144109 1583909551.70 151.4711 60.0020 32.0000 1.9783 1.9790 418.0475 418.2173 0.0255 -1.0000 -1.0000 5144171 1583909551.80 151.4711 60.0020 32.0000 1.9774 1.9781 418.2034 418.3724 0.0253 -1.0000 -1.0000 5144234 1583909551.90 151.4711 60.0020 32.0000 1.9766 1.9772 418.2569 418.4273 0.0255 -1.0000 -1.0000 5144296 1583909552.00 151.4671 60.0020 32.0000 1.9777 1.9784 418.2832 418.4533 0.0255 -1.0000 -1.0000 5145109 1583909552.10 151.4648 60.0020 32.0000 1.9773 1.9780 418.3933 418.5633 0.0255 -1.0000 -1.0000 5145171 1583909552.20 151.4648 60.0020 32.0000 1.9778 1.9785 418.3168 418.4867 0.0255 -1.0000 -1.0000 5145249 1583909552.30 151.4648 60.0020 32.0000 1.9775 1.9782 418.2477 418.4177 0.0254 -1.0000 -1.0000 5145312 1583909552.40 151.4648 60.0020 32.0000 1.9781 1.9788 418.2184 418.3886 0.0256 -1.0000 -1.0000 5145374 1583909552.50 151.4648 60.0020 32.0000 1.9784 1.9790 418.1174 418.2887 0.0258 -1.0000 -1.0000 5145437 1583909552.60 151.4648 60.0020 32.0000 1.9780 1.9787 418.0621 418.2329 0.0255 -1.0000 -1.0000 5145515 1583909552.70 151.5494 60.0020 32.0000 1.9785 1.9791 418.1148 418.2856 0.0256 -1.0000 -1.0000 5145577 1583909552.80 151.5494 60.0020 32.0000 1.9775 1.9782 418.1874 418.3580 0.0255 -1.0000 -1.0000 5145640 1583909552.90 151.5494 60.0020 32.0000 1.9778 1.9784 418.3110 418.4806 0.0254 -1.0000 -1.0000 5145703 1583909553.00 151.5494 60.0020 32.0000 1.9774 1.9780 418.1387 418.3081 0.0254 -1.0000 -1.0000 5145781 1583909553.10 151.5494 60.0020 32.0000 1.9772 1.9778 418.1002 418.2700 0.0255 -1.0000 -1.0000 5145859 1583909553.20 151.4172 60.0020 32.0000 1.9780 1.9786 418.1008 418.2712 0.0256 -1.0000 -1.0000 5145922 1583909553.30 151.4172 60.0020 32.0000 1.9774 1.9781 418.0865 418.2569 0.0256 -1.0000 -1.0000 5145984 1583909553.40 151.4172 60.0020 32.0000 1.9776 1.9782 418.1050 418.2763 0.0257 -1.0000 -1.0000 5146046 1583909553.50 151.4172 60.0020 32.0000 1.9770 1.9776 418.0909 418.2615 0.0256 -1.0000 -1.0000 5146749 1583909553.60 151.4172 60.0020 32.0000 1.9767 1.9774 418.2479 418.4183 0.0255 -1.0000 -1.0000 5146828 1583909553.70 151.4172 60.0020 32.0000 1.9772 1.9779 418.2542 418.4241 0.0255 -1.0000 -1.0000 5146890 1583909553.80 151.4172 60.0020 32.0000 1.9768 1.9775 418.2521 418.4218 0.0254 -1.0000 -1.0000 5146953 1583909553.90 151.4172 60.0020 32.0000 1.9774 1.9781 418.2148 418.3843 0.0254 -1.0000 -1.0000 5147015 1583909554.00 151.4172 60.0020 32.0000 1.9778 1.9785 418.1246 418.2946 0.0256 -1.0000 -1.0000 5147077 1583909554.10 151.4172 60.0020 32.0000 1.9777 1.9784 418.1095 418.2795 0.0255 -1.0000 -1.0000 5147140 1583909554.20 151.4172 60.0020 32.0000 1.9779 1.9786 418.1570 418.3261 0.0255 -1.0000 -1.0000 5147218 1583909554.30 151.4282 60.0020 32.0000 1.9780 1.9786 418.1616 418.3323 0.0255 -1.0000 -1.0000 5147281 1583909554.40 151.4282 60.0020 32.0000 1.9771 1.9778 418.1369 418.3055 0.0253 -1.0000 -1.0000 5147343 1583909554.50 151.4282 60.0020 32.0000 1.9776 1.9782 418.2113 418.3811 0.0255 -1.0000 -1.0000 5147531 1583909554.60 151.4282 60.0020 32.0000 1.9766 1.9772 418.2615 418.4305 0.0253 -1.0000 -1.0000 5147593 1583909554.70 151.4282 60.0020 32.0000 1.9772 1.9778 418.3461 418.5169 0.0257 -1.0000 -1.0000 5147656 1583909554.80 151.4282 60.0020 32.0000 1.9772 1.9779 418.3139 418.4835 0.0255 -1.0000 -1.0000 5147734 1583909554.90 151.5109 60.0020 32.0000 1.9771 1.9777 418.2332 418.4040 0.0257 -1.0000 -1.0000 5147828 1583909555.00 151.5150 60.0020 32.0000 1.9778 1.9785 418.2254 418.3949 0.0254 -1.0000 -1.0000 5147890 1583909555.10 151.5150 60.0020 32.0000 1.9776 1.9783 418.1930 418.3635 0.0255 -1.0000 -1.0000 5148015 1583909555.20 151.5150 60.0020 32.0000 1.9781 1.9788 418.1863 418.3558 0.0255 -1.0000 -1.0000 5148077 1583909555.30 151.5150 60.0020 32.0000 1.9777 1.9784 418.1788 418.3490 0.0255 -1.0000 -1.0000 5148156 1583909555.40 151.5150 60.0020 32.0000 1.9773 1.9780 418.3182 418.4875 0.0255 -1.0000 -1.0000 5148218 1583909555.50 151.5150 60.0020 32.0000 1.9769 1.9776 418.3741 418.5440 0.0254 -1.0000 -1.0000 5148281 1583909555.60 151.5150 60.0020 32.0000 1.9779 1.9786 418.2943 418.4637 0.0254 -1.0000 -1.0000 5149109 1583909555.70 151.5150 60.0020 32.0000 1.9776 1.9783 418.1884 418.3586 0.0256 -1.0000 -1.0000 5149171 1583909555.80 151.5150 60.0020 32.0000 1.9784 1.9790 418.1305 418.3010 0.0255 -1.0000 -1.0000 5149234 1583909555.90 151.5150 60.0020 32.0000 1.9772 1.9778 418.1183 418.2881 0.0255 -1.0000 -1.0000 5149296 1583909556.00 151.5150 60.0020 32.0000 1.9771 1.9777 418.0724 418.2431 0.0256 -1.0000 -1.0000 5149359 1583909556.10 151.4895 60.0020 32.0000 1.9769 1.9776 418.1140 418.2828 0.0253 -1.0000 -1.0000 5149422 1583909556.20 151.4895 60.0020 32.0000 1.9767 1.9774 418.2926 418.4622 0.0255 -1.0000 -1.0000 5149515 1583909556.30 151.4895 60.0020 32.0000 1.9763 1.9770 418.3107 418.4805 0.0254 -1.0000 -1.0000 5149577 1583909556.40 151.4895 60.0020 32.0000 1.9770 1.9776 418.2340 418.4032 0.0254 -1.0000 -1.0000 5149640 1583909556.50 151.4895 60.0020 32.0000 1.9775 1.9782 418.0926 418.2622 0.0255 -1.0000 -1.0000 5149702 1583909556.60 151.4199 60.0020 32.0000 1.9773 1.9780 418.1581 418.3277 0.0254 -1.0000 -1.0000 5149765 1583909556.70 151.4068 60.0020 32.0000 1.9776 1.9783 418.1568 418.3255 0.0253 -1.0000 -1.0000 5149828 1583909556.80 151.4068 60.0020 32.0000 1.9764 1.9771 418.2480 418.4172 0.0254 -1.0000 -1.0000 5149906 1583909556.90 151.4068 60.0020 32.0000 1.9759 1.9766 418.3238 418.4941 0.0255 -1.0000 -1.0000 5149968 1583909557.00 151.4068 60.0020 32.0000 1.9764 1.9771 418.3636 418.5331 0.0254 -1.0000 -1.0000 5150031 1583909557.10 151.4068 60.0020 32.0000 1.9764 1.9771 418.3898 418.5601 0.0256 -1.0000 -1.0000 5150109 1583909557.20 151.5598 60.0020 32.0000 1.9773 1.9779 418.3879 418.5583 0.0255 -1.0000 -1.0000 5150171 1583909557.30 151.5598 60.0020 32.0000 1.9771 1.9778 418.2760 418.4459 0.0255 -1.0000 -1.0000 5150249 1583909557.40 151.5598 60.0020 32.0000 1.9775 1.9781 418.1103 418.2807 0.0256 -1.0000 -1.0000 5150312 1583909557.50 151.5598 60.0020 32.0000 1.9770 1.9776 418.1389 418.3084 0.0254 -1.0000 -1.0000 5150390 1583909557.60 151.5598 60.0020 32.0000 1.9779 1.9785 418.2582 418.4278 0.0254 -1.0000 -1.0000 5150452 1583909557.70 151.5598 60.0020 32.0000 1.9772 1.9779 418.4164 418.5870 0.0256 -1.0000 -1.0000 5150515 1583909557.80 151.5598 60.0020 32.0000 1.9769 1.9775 418.3650 418.5350 0.0255 -1.0000 -1.0000 5150577 1583909557.90 151.5598 60.0020 32.0000 1.9773 1.9779 418.3723 418.5422 0.0255 -1.0000 -1.0000 5150765 1583909558.00 151.5598 60.0020 32.0000 1.9770 1.9777 418.3011 418.4709 0.0255 -1.0000 -1.0000 5150828 1583909558.10 151.5598 60.0020 32.0000 1.9775 1.9781 418.1853 418.3558 0.0255 -1.0000 -1.0000 5150890 1583909558.20 151.5598 60.0020 32.0000 1.9781 1.9788 418.1930 418.3628 0.0255 -1.0000 -1.0000 5150968 1583909558.30 151.5597 60.0020 32.0000 1.9777 1.9783 418.1751 418.3444 0.0254 -1.0000 -1.0000 5151031 1583909558.40 151.5518 60.0020 32.0000 1.9777 1.9784 418.2296 418.3993 0.0255 -1.0000 -1.0000 5151093 1583909558.50 151.5518 60.0020 32.0000 1.9766 1.9773 418.3564 418.5266 0.0255 -1.0000 -1.0000 5151171 1583909558.60 151.5518 60.0020 32.0000 1.9761 1.9767 418.3701 418.5401 0.0255 -1.0000 -1.0000 5151234 1583909558.70 151.5518 60.0020 32.0000 1.9767 1.9774 418.2822 418.4526 0.0256 -1.0000 -1.0000 5151874 1583909558.80 151.5518 60.0020 32.0000 1.9771 1.9777 418.2864 418.4571 0.0256 -1.0000 -1.0000 5151937 1583909558.90 151.4312 60.0020 32.0000 1.9766 1.9773 418.2251 418.3949 0.0255 -1.0000 -1.0000 5151999 1583909559.00 151.4312 60.0020 32.0000 1.9771 1.9778 418.1874 418.3569 0.0255 -1.0000 -1.0000 5152062 1583909559.10 151.4312 60.0020 32.0000 1.9775 1.9781 418.0777 418.2478 0.0255 -1.0000 -1.0000 5152140 1583909559.20 151.4312 60.0020 32.0000 1.9773 1.9779 418.1083 418.2782 0.0255 -1.0000 -1.0000 5152202 1583909559.30 151.4312 60.0020 32.0000 1.9775 1.9782 418.0575 418.2269 0.0254 -1.0000 -1.0000 5152281 1583909559.40 151.4312 60.0020 32.0000 1.9770 1.9777 418.2181 418.3867 0.0253 -1.0000 -1.0000 5152343 1583909559.50 151.4564 60.0020 32.0000 1.9770 1.9777 418.2597 418.4297 0.0255 -1.0000 -1.0000 5152406 1583909559.60 151.4564 60.0020 32.0000 1.9773 1.9780 418.3912 418.5612 0.0255 -1.0000 -1.0000 5152484 1583909559.70 151.4564 60.0020 32.0000 1.9771 1.9777 418.2679 418.4373 0.0254 -1.0000 -1.0000 5152546 1583909559.80 151.4564 60.0020 32.0000 1.9768 1.9774 418.2197 418.3890 0.0254 -1.0000 -1.0000 5152609 1583909559.90 151.4564 60.0020 32.0000 1.9779 1.9786 418.1950 418.3645 0.0254 -1.0000 -1.0000 5152687 1583909560.00 151.5218 60.0022 32.0000 1.9783 1.9789 418.1153 418.2841 0.0254 -1.0000 -1.0000 5152734 1583909560.10 151.5343 60.0022 32.0000 1.9780 1.9787 418.0943 418.2629 0.0253 -1.0000 -1.0000 5152812 1583909560.20 151.5343 60.0022 32.0000 1.9780 1.9787 418.1212 418.2899 0.0253 -1.0000 -1.0000 5153046 1583909560.30 151.5343 60.0022 32.0000 1.9770 1.9777 418.1934 418.3628 0.0254 -1.0000 -1.0000 5153109 1583909560.40 151.5343 60.0022 32.0000 1.9766 1.9773 418.2320 418.4004 0.0253 -1.0000 -1.0000 5153171 1583909560.50 151.5343 60.0022 32.0000 1.9765 1.9772 418.2572 418.4261 0.0253 -1.0000 -1.0000 5153234 1583909560.60 151.5343 60.0022 32.0000 1.9761 1.9767 418.2712 418.4399 0.0253 -1.0000 -1.0000 5153296 1583909560.70 151.5343 60.0022 32.0000 1.9773 1.9780 418.1624 418.3320 0.0254 -1.0000 -1.0000 5153531 1583909560.80 151.5343 60.0022 32.0000 1.9785 1.9792 418.0475 418.2170 0.0255 -1.0000 -1.0000 5153609 1583909560.90 151.5343 60.0022 32.0000 1.9772 1.9779 418.0887 418.2578 0.0254 -1.0000 -1.0000 5153671 1583909561.00 151.5343 60.0022 32.0000 1.9774 1.9781 418.1246 418.2934 0.0253 -1.0000 -1.0000 5153734 1583909561.10 151.5343 60.0022 32.0000 1.9772 1.9779 418.1076 418.2761 0.0253 -1.0000 -1.0000 5153796 1583909561.20 151.5023 60.0022 32.0000 1.9768 1.9774 418.2498 418.4180 0.0253 -1.0000 -1.0000 5153859 1583909561.30 151.5023 60.0022 32.0000 1.9767 1.9774 418.3139 418.4839 0.0255 -1.0000 -1.0000 5153999 1583909561.40 151.5023 60.0022 32.0000 1.9774 1.9781 418.2465 418.4162 0.0254 -1.0000 -1.0000 5154078 1583909561.50 151.5023 60.0022 32.0000 1.9773 1.9779 418.2025 418.3723 0.0255 -1.0000 -1.0000 5154140 1583909561.60 151.5023 60.0022 32.0000 1.9774 1.9781 418.2021 418.3727 0.0255 -1.0000 -1.0000 5154218 1583909561.70 151.4986 60.0022 32.0000 1.9777 1.9784 418.0621 418.2308 0.0253 -1.0000 -1.0000 5154281 1583909561.80 151.4762 60.0022 32.0000 1.9772 1.9779 418.2390 418.4073 0.0252 -1.0000 -1.0000 5154499 1583909561.90 151.4762 60.0022 32.0000 1.9765 1.9771 418.2131 418.3820 0.0254 -1.0000 -1.0000 5154578 1583909562.00 151.4762 60.0022 32.0000 1.9769 1.9775 418.3056 418.4746 0.0253 -1.0000 -1.0000 5154640 1583909562.10 151.4762 60.0022 32.0000 1.9776 1.9782 418.2700 418.4383 0.0254 -1.0000 -1.0000 5154702 1583909562.20 151.4762 60.0022 32.0000 1.9780 1.9787 418.1548 418.3235 0.0253 -1.0000 -1.0000 5154781 1583909562.30 151.4675 60.0022 32.0000 1.9778 1.9785 418.1184 418.2869 0.0253 -1.0000 -1.0000 5154843 1583909562.40 151.4452 60.0022 32.0000 1.9777 1.9783 418.1106 418.2791 0.0253 -1.0000 -1.0000 5154906 1583909562.50 151.4452 60.0022 32.0000 1.9772 1.9779 418.0864 418.2544 0.0252 -1.0000 -1.0000 5154984 1583909562.60 151.4452 60.0022 32.0000 1.9777 1.9783 418.2391 418.4078 0.0254 -1.0000 -1.0000 5155031 1583909562.70 151.4452 60.0022 32.0000 1.9769 1.9776 418.2878 418.4568 0.0253 -1.0000 -1.0000 5155109 1583909562.80 151.4452 60.0022 32.0000 1.9766 1.9773 418.3738 418.5420 0.0252 -1.0000 -1.0000 5155281 1583909562.90 151.4452 60.0022 32.0000 1.9765 1.9772 418.2302 418.3985 0.0253 -1.0000 -1.0000 5155343 1583909563.00 151.4452 60.0022 32.0000 1.9777 1.9783 418.0587 418.2269 0.0252 -1.0000 -1.0000 5155406 1583909563.10 151.4452 60.0022 32.0000 1.9780 1.9787 418.1252 418.2930 0.0252 -1.0000 -1.0000 5155484 1583909563.20 151.4452 60.0022 32.0000 1.9777 1.9784 418.1772 418.3460 0.0253 -1.0000 -1.0000 5155546 1583909563.30 151.5081 60.0022 32.0000 1.9768 1.9775 418.2231 418.3911 0.0252 -1.0000 -1.0000 5155796 1583909563.40 151.5081 60.0022 32.0000 1.9769 1.9776 418.1590 418.3269 0.0253 -1.0000 -1.0000 5155859 1583909563.50 151.5081 60.0022 32.0000 1.9770 1.9777 418.4016 418.5708 0.0254 -1.0000 -1.0000 5155922 1583909563.60 151.5081 60.0022 32.0000 1.9766 1.9773 418.3585 418.5258 0.0251 -1.0000 -1.0000 5155984 1583909563.70 151.5564 60.0022 32.0000 1.9762 1.9769 418.2574 418.4273 0.0255 -1.0000 -1.0000 5156046 1583909563.80 151.5564 60.0022 32.0000 1.9772 1.9778 418.2140 418.3827 0.0253 -1.0000 -1.0000 5156281 1583909563.90 151.5564 60.0022 32.0000 1.9774 1.9781 418.1808 418.3492 0.0253 -1.0000 -1.0000 5156359 1583909564.00 151.5564 60.0022 32.0000 1.9781 1.9787 418.1468 418.3145 0.0252 -1.0000 -1.0000 5156422 1583909564.10 151.4585 60.0022 32.0000 1.9778 1.9784 418.2497 418.4176 0.0251 -1.0000 -1.0000 5156484 1583909564.20 151.4428 60.0022 32.0000 1.9766 1.9773 418.1826 418.3502 0.0251 -1.0000 -1.0000 5156562 1583909564.30 151.4428 60.0022 32.0000 1.9771 1.9777 418.2938 418.4610 0.0251 -1.0000 -1.0000 5157281 1583909564.40 151.4428 60.0022 32.0000 1.9766 1.9773 418.2981 418.4659 0.0252 -1.0000 -1.0000 5157343 1583909564.50 151.4428 60.0022 32.0000 1.9771 1.9778 418.1787 418.3459 0.0251 -1.0000 -1.0000 5157422 1583909564.60 151.4428 60.0022 32.0000 1.9779 1.9786 418.1688 418.3364 0.0251 -1.0000 -1.0000 5157484 1583909564.70 151.5025 60.0015 32.0000 1.9787 1.9794 418.1662 418.3335 0.0251 -1.0000 -1.0000 5157546 1583909564.80 151.5343 60.0012 32.0000 1.9784 1.9790 418.1643 418.3313 0.0250 -1.0000 -1.0000 5157625 1583909564.90 151.5343 60.0012 32.0000 1.9784 1.9791 418.2359 418.4020 0.0250 -1.0000 -1.0000 5157968 1583909565.00 151.5343 60.0012 32.0000 1.9775 1.9781 418.1866 418.3537 0.0251 -1.0000 -1.0000 5158031 1583909565.10 151.5343 60.0012 32.0000 1.9778 1.9785 418.3146 418.4814 0.0250 -1.0000 -1.0000 5158093 1583909565.20 151.5343 60.0012 32.0000 1.9778 1.9785 418.2530 418.4210 0.0252 -1.0000 -1.0000 5158171 1583909565.30 151.6239 60.0012 32.0000 1.9787 1.9793 418.2438 418.4110 0.0251 -1.0000 -1.0000 5158234 1583909565.40 151.6239 60.0012 32.0000 1.9787 1.9794 418.0891 418.2562 0.0250 -1.0000 -1.0000 5158296 1583909565.50 151.6239 60.0012 32.0000 1.9786 1.9792 418.1323 418.2981 0.0250 -1.0000 -1.0000 5158359 1583909565.60 151.6239 60.0012 32.0000 1.9782 1.9788 418.1958 418.3631 0.0250 -1.0000 -1.0000 5158437 1583909565.70 151.5705 60.0012 32.0000 1.9780 1.9787 418.1793 418.3464 0.0251 -1.0000 -1.0000 5158499 1583909565.80 151.5059 60.0012 32.0000 1.9775 1.9782 418.2555 418.4228 0.0251 -1.0000 -1.0000 5158562 1583909565.90 151.5059 60.0012 32.0000 1.9780 1.9787 418.3072 418.4747 0.0251 -1.0000 -1.0000 5158640 1583909566.00 151.5059 60.0012 32.0000 1.9768 1.9774 418.2716 418.4382 0.0250 -1.0000 -1.0000 5158702 1583909566.10 151.5059 60.0012 32.0000 1.9762 1.9769 418.3093 418.4767 0.0252 -1.0000 -1.0000 5158765 1583909566.20 151.5059 60.0012 32.0000 1.9772 1.9779 418.3777 418.5449 0.0250 -1.0000 -1.0000 5158828 1583909566.30 151.5059 60.0012 32.0000 1.9779 1.9785 418.2044 418.3715 0.0251 -1.0000 -1.0000 5158890 1583909566.40 151.5059 60.0012 32.0000 1.9781 1.9787 418.0434 418.2099 0.0250 -1.0000 -1.0000 5159031 1583909566.50 151.5059 60.0012 32.0000 1.9779 1.9786 418.0543 418.2207 0.0250 -1.0000 -1.0000 5159093 1583909566.60 151.5059 60.0012 32.0000 1.9773 1.9780 418.1792 418.3449 0.0248 -1.0000 -1.0000 5159156 1583909566.70 151.5059 60.0012 32.0000 1.9773 1.9780 418.3183 418.4839 0.0248 -1.0000 -1.0000 5159218 1583909566.80 151.5059 60.0012 32.0000 1.9772 1.9778 418.2343 418.4003 0.0250 -1.0000 -1.0000 5159296 1583909566.90 151.5052 60.0012 32.0000 1.9774 1.9781 418.2652 418.4316 0.0250 -1.0000 -1.0000 5159531 1583909567.00 151.4996 60.0012 32.0000 1.9786 1.9793 418.3312 418.4974 0.0249 -1.0000 -1.0000 5159593 1583909567.10 151.4996 60.0012 32.0000 1.9772 1.9778 418.2455 418.4107 0.0248 -1.0000 -1.0000 5159671 1583909567.20 151.4996 60.0012 32.0000 1.9775 1.9781 418.2329 418.3983 0.0249 -1.0000 -1.0000 5159734 1583909567.30 151.4996 60.0012 32.0000 1.9775 1.9782 418.1834 418.3499 0.0250 -1.0000 -1.0000 5159796 1583909567.40 151.4996 60.0012 32.0000 1.9778 1.9785 418.1421 418.3082 0.0249 -1.0000 -1.0000 5200062 1583909567.50 151.5189 60.0012 32.0000 1.9776 1.9782 418.1860 418.3516 0.0249 -1.0000 -1.0000 5200124 1583909567.60 151.5189 60.0012 32.0000 1.9773 1.9779 418.1872 418.3532 0.0249 -1.0000 -1.0000 5200203 1583909567.70 151.5189 60.0012 32.0000 1.9774 1.9781 418.2622 418.4286 0.0250 -1.0000 -1.0000 5200281 1583909567.80 151.5189 60.0012 32.0000 1.9772 1.9779 418.3588 418.5244 0.0249 -1.0000 -1.0000 5200343 1583909567.90 151.5189 60.0012 32.0000 1.9773 1.9780 418.2110 418.3770 0.0249 -1.0000 -1.0000 5200531 1583909568.00 151.5853 60.0012 32.0000 1.9777 1.9784 418.1885 418.3542 0.0249 -1.0000 -1.0000 5200593 1583909568.10 151.5853 60.0012 32.0000 1.9784 1.9790 418.1318 418.2981 0.0249 -1.0000 -1.0000 5200656 1583909568.20 151.5853 60.0012 32.0000 1.9783 1.9790 418.0435 418.2091 0.0249 -1.0000 -1.0000 5200718 1583909568.30 151.5853 60.0012 32.0000 1.9781 1.9787 418.0893 418.2547 0.0248 -1.0000 -1.0000 5200781 1583909568.40 151.5853 60.0012 32.0000 1.9775 1.9781 418.1423 418.3075 0.0248 -1.0000 -1.0000 5201015 1583909568.50 151.5658 60.0012 32.0000 1.9781 1.9787 418.2621 418.4280 0.0249 -1.0000 -1.0000 5201093 1583909568.60 151.4529 60.0012 32.0000 1.9776 1.9783 418.2314 418.3964 0.0247 -1.0000 -1.0000 5201156 1583909568.70 151.4529 60.0012 32.0000 1.9777 1.9783 418.2668 418.4316 0.0248 -1.0000 -1.0000 5201218 1583909568.80 151.4529 60.0012 32.0000 1.9768 1.9775 418.3045 418.4703 0.0249 -1.0000 -1.0000 5201296 1583909568.90 151.4529 60.0012 32.0000 1.9776 1.9783 418.0908 418.2559 0.0247 -1.0000 -1.0000 5201343 1583909569.00 151.4529 60.0012 32.0000 1.9779 1.9785 417.9786 418.1424 0.0246 -1.0000 -1.0000 5201531 1583909569.10 151.5023 60.0012 32.0000 1.9782 1.9789 418.0386 418.2037 0.0249 -1.0000 -1.0000 5201593 1583909569.20 151.5023 60.0012 32.0000 1.9787 1.9793 418.0710 418.2363 0.0248 -1.0000 -1.0000 5201656 1583909569.30 151.5023 60.0012 32.0000 1.9776 1.9782 418.1575 418.3214 0.0246 -1.0000 -1.0000 5201781 1583909569.40 151.5023 60.0012 32.0000 1.9782 1.9788 418.2572 418.4213 0.0246 -1.0000 -1.0000 5201843 1583909569.50 151.5023 60.0012 32.0000 1.9773 1.9780 418.2320 418.3967 0.0247 -1.0000 -1.0000 5202015 1583909569.60 151.5090 60.0014 32.0000 1.9779 1.9785 418.1919 418.3569 0.0248 -1.0000 -1.0000 5202093 1583909569.70 151.5273 60.0019 32.0000 1.9779 1.9786 418.2262 418.3919 0.0249 -1.0000 -1.0000 5202156 1583909569.80 151.5273 60.0019 32.0000 1.9780 1.9787 418.1711 418.3357 0.0247 -1.0000 -1.0000 5202218 1583909569.90 151.5273 60.0019 32.0000 1.9783 1.9789 418.0412 418.2060 0.0247 -1.0000 -1.0000 5202281 1583909570.00 151.5273 60.0019 32.0000 1.9773 1.9779 418.0044 418.1688 0.0247 -1.0000 -1.0000 5202812 1583909570.10 151.5273 60.0019 32.0000 1.9774 1.9781 418.0873 418.2521 0.0247 -1.0000 -1.0000 5202874 1583909570.20 151.5273 60.0019 32.0000 1.9783 1.9789 418.1585 418.3229 0.0247 -1.0000 -1.0000 5202952 1583909570.30 151.5455 60.0019 32.0000 1.9770 1.9776 418.1697 418.3345 0.0247 -1.0000 -1.0000 5203015 1583909570.40 151.5455 60.0019 32.0000 1.9766 1.9773 418.1863 418.3499 0.0246 -1.0000 -1.0000 5203093 1583909570.50 151.5455 60.0019 32.0000 1.9763 1.9770 418.2843 418.4497 0.0248 -1.0000 -1.0000 5203156 1583909570.60 151.5455 60.0019 32.0000 1.9772 1.9779 418.3316 418.4966 0.0247 -1.0000 -1.0000 5203218 1583909570.70 151.5455 60.0019 32.0000 1.9776 1.9782 418.2017 418.3651 0.0246 -1.0000 -1.0000 5203281 1583909570.80 151.5259 60.0019 32.0000 1.9782 1.9789 418.0628 418.2275 0.0247 -1.0000 -1.0000 5203359 1583909570.90 151.4703 60.0019 32.0000 1.9774 1.9781 418.0791 418.2438 0.0248 -1.0000 -1.0000 5203422 1583909571.00 151.4703 60.0019 32.0000 1.9780 1.9786 418.1768 418.3425 0.0249 -1.0000 -1.0000 5203609 1583909571.10 151.4703 60.0019 32.0000 1.9767 1.9773 418.2282 418.3934 0.0247 -1.0000 -1.0000 5203671 1583909571.20 151.4703 60.0019 32.0000 1.9770 1.9776 418.3091 418.4731 0.0246 -1.0000 -1.0000 5203734 1583909571.30 151.4703 60.0019 32.0000 1.9769 1.9775 418.2379 418.4026 0.0247 -1.0000 -1.0000 5203812 1583909571.40 151.4782 60.0019 32.0000 1.9773 1.9780 418.2392 418.4039 0.0247 -1.0000 -1.0000 5203874 1583909571.50 151.4782 60.0019 32.0000 1.9776 1.9782 418.1763 418.3407 0.0247 -1.0000 -1.0000 5204281 1583909571.60 151.4782 60.0019 32.0000 1.9779 1.9786 418.0257 418.1907 0.0248 -1.0000 -1.0000 5204359 1583909571.70 151.4782 60.0019 32.0000 1.9781 1.9788 418.0864 418.2514 0.0247 -1.0000 -1.0000 5204422 1583909571.80 151.4782 60.0019 32.0000 1.9790 1.9796 418.1503 418.3142 0.0246 -1.0000 -1.0000 5204484 1583909571.90 151.4782 60.0019 32.0000 1.9776 1.9783 418.2112 418.3760 0.0248 -1.0000 -1.0000 5204546 1583909572.00 151.4782 60.0019 32.0000 1.9769 1.9775 418.2322 418.3975 0.0248 -1.0000 -1.0000 5205140 1583909572.10 151.4782 60.0019 32.0000 1.9768 1.9775 418.2644 418.4294 0.0247 -1.0000 -1.0000 5205202 1583909572.20 151.4782 60.0019 32.0000 1.9772 1.9779 418.3379 418.5019 0.0247 -1.0000 -1.0000 5205265 1583909572.30 151.4782 60.0019 32.0000 1.9771 1.9778 418.2209 418.3862 0.0248 -1.0000 -1.0000 5205328 1583909572.40 151.4782 60.0019 32.0000 1.9771 1.9777 418.2310 418.3951 0.0246 -1.0000 -1.0000 5205390 1583909572.50 151.5626 60.0019 32.0000 1.9772 1.9778 418.1562 418.3200 0.0246 -1.0000 -1.0000 5205468 1583909572.60 151.5626 60.0019 32.0000 1.9783 1.9790 418.1217 418.2849 0.0245 -1.0000 -1.0000 5205531 1583909572.70 151.5626 60.0019 32.0000 1.9780 1.9786 418.0551 418.2206 0.0248 -1.0000 -1.0000 5205593 1583909572.80 151.5626 60.0019 32.0000 1.9778 1.9784 418.0657 418.2301 0.0247 -1.0000 -1.0000 5205671 1583909572.90 151.5626 60.0019 32.0000 1.9778 1.9784 418.0692 418.2342 0.0248 -1.0000 -1.0000 5205734 1583909573.00 151.5802 60.0019 32.0000 1.9775 1.9781 418.3746 418.5389 0.0246 -1.0000 -1.0000 5205796 1583909573.10 151.5845 60.0019 32.0000 1.9763 1.9769 418.3075 418.4720 0.0247 -1.0000 -1.0000 5205874 1583909573.20 151.5845 60.0019 32.0000 1.9771 1.9777 418.2381 418.4017 0.0245 -1.0000 -1.0000 5205937 1583909573.30 151.5845 60.0019 32.0000 1.9773 1.9779 418.2010 418.3652 0.0247 -1.0000 -1.0000 5205999 1583909573.40 151.5845 60.0019 32.0000 1.9783 1.9789 418.1347 418.2993 0.0247 -1.0000 -1.0000 5206062 1583909573.50 151.5786 60.0019 32.0000 1.9774 1.9780 418.0395 418.2047 0.0248 -1.0000 -1.0000 5206125 1583909573.60 151.5067 60.0019 32.0000 1.9768 1.9774 418.0752 418.2398 0.0247 -1.0000 -1.0000 5206531 1583909573.70 151.5067 60.0019 32.0000 1.9782 1.9788 418.0128 418.1769 0.0247 -1.0000 -1.0000 5206593 1583909573.80 151.5067 60.0019 32.0000 1.9772 1.9778 418.0463 418.2107 0.0247 -1.0000 -1.0000 5206656 1583909573.90 151.5067 60.0019 32.0000 1.9772 1.9778 418.1630 418.3273 0.0247 -1.0000 -1.0000 5206718 1583909574.00 151.5067 60.0019 32.0000 1.9770 1.9776 418.1967 418.3611 0.0247 -1.0000 -1.0000 5206781 1583909574.10 151.5067 60.0019 32.0000 1.9776 1.9782 418.1482 418.3128 0.0247 -1.0000 -1.0000 5206843 1583909574.20 151.5067 60.0019 32.0000 1.9780 1.9786 418.1216 418.2860 0.0247 -1.0000 -1.0000 5206921 1583909574.30 151.5067 60.0019 32.0000 1.9778 1.9785 418.0794 418.2445 0.0248 -1.0000 -1.0000 5206984 1583909574.40 151.5067 60.0019 32.0000 1.9783 1.9789 418.1345 418.2998 0.0248 -1.0000 -1.0000 5207046 1583909574.50 151.5067 60.0019 32.0000 1.9768 1.9774 418.1229 418.2880 0.0248 -1.0000 -1.0000 5207125 1583909574.60 151.5087 60.0019 32.0000 1.9767 1.9774 418.2872 418.4520 0.0247 -1.0000 -1.0000 5207187 1583909574.70 151.5261 60.0022 32.0000 1.9765 1.9772 418.3001 418.4642 0.0246 -1.0000 -1.0000 5207249 1583909574.80 151.5261 60.0022 32.0000 1.9777 1.9783 418.2832 418.4470 0.0246 -1.0000 -1.0000 5207328 1583909574.90 151.5261 60.0022 32.0000 1.9776 1.9782 418.0638 418.2290 0.0248 -1.0000 -1.0000 5207390 1583909575.00 151.5261 60.0022 32.0000 1.9779 1.9786 418.0690 418.2342 0.0248 -1.0000 -1.0000 5207452 1583909575.10 151.5261 60.0022 32.0000 1.9774 1.9780 418.0661 418.2307 0.0247 -1.0000 -1.0000 5207546 1583909575.20 151.5878 60.0022 32.0000 1.9782 1.9788 418.1322 418.2966 0.0247 -1.0000 -1.0000 5207609 1583909575.30 151.5878 60.0022 32.0000 1.9774 1.9780 418.3220 418.4866 0.0247 -1.0000 -1.0000 5207687 1583909575.40 151.5878 60.0022 32.0000 1.9768 1.9774 418.3344 418.4991 0.0247 -1.0000 -1.0000 5207749 1583909575.50 151.5878 60.0022 32.0000 1.9776 1.9782 418.2561 418.4213 0.0248 -1.0000 -1.0000 5207812 1583909575.60 151.5878 60.0022 32.0000 1.9785 1.9791 418.1815 418.3473 0.0249 -1.0000 -1.0000 5208062 1583909575.70 151.5878 60.0022 32.0000 1.9784 1.9790 418.1042 418.2695 0.0248 -1.0000 -1.0000 5208125 1583909575.80 151.5685 60.0022 32.0000 1.9780 1.9787 418.0973 418.2628 0.0248 -1.0000 -1.0000 5208187 1583909575.90 151.5685 60.0022 32.0000 1.9778 1.9785 418.1283 418.2928 0.0246 -1.0000 -1.0000 5208265 1583909576.00 151.5685 60.0022 32.0000 1.9763 1.9770 418.2510 418.4151 0.0247 -1.0000 -1.0000 5208328 1583909576.10 151.5685 60.0022 32.0000 1.9772 1.9778 418.3162 418.4820 0.0249 -1.0000 -1.0000 5209062 1583909576.20 151.5685 60.0022 32.0000 1.9767 1.9773 418.2427 418.4092 0.0250 -1.0000 -1.0000 5209125 1583909576.30 151.5685 60.0022 32.0000 1.9762 1.9768 418.1888 418.3542 0.0248 -1.0000 -1.0000 5209187 1583909576.40 151.4328 60.0022 32.0000 1.9769 1.9775 418.0186 418.1838 0.0248 -1.0000 -1.0000 5209265 1583909576.50 151.4328 60.0022 32.0000 1.9769 1.9775 418.1291 418.2947 0.0248 -1.0000 -1.0000 5209328 1583909576.60 151.4328 60.0022 32.0000 1.9766 1.9772 418.2420 418.4073 0.0248 -1.0000 -1.0000 5209390 1583909576.70 151.4328 60.0022 32.0000 1.9770 1.9776 418.2355 418.4016 0.0248 -1.0000 -1.0000 5209452 1583909576.80 151.4328 60.0022 32.0000 1.9764 1.9771 418.2275 418.3929 0.0249 -1.0000 -1.0000 5209531 1583909576.90 151.3701 60.0022 32.0000 1.9766 1.9772 418.1896 418.3558 0.0250 -1.0000 -1.0000 5209593 1583909577.00 151.3701 60.0022 32.0000 1.9768 1.9774 418.1954 418.3625 0.0250 -1.0000 -1.0000 5209656 1583909577.10 151.3701 60.0022 32.0000 1.9769 1.9775 418.0429 418.2081 0.0248 -1.0000 -1.0000 5209796 1583909577.20 151.3701 60.0022 32.0000 1.9774 1.9781 417.9763 418.1420 0.0248 -1.0000 -1.0000 5209859 1583909577.30 151.3701 60.0022 32.0000 1.9782 1.9789 418.0448 418.2094 0.0247 -1.0000 -1.0000 5209937 1583909577.40 151.3701 60.0022 32.0000 1.9780 1.9786 418.1151 418.2801 0.0247 -1.0000 -1.0000 5209999 1583909577.50 151.5331 60.0022 32.0000 1.9771 1.9777 418.2789 418.4446 0.0249 -1.0000 -1.0000 5210062 1583909577.60 151.5331 60.0022 32.0000 1.9775 1.9781 418.3925 418.5585 0.0248 -1.0000 -1.0000 5210312 1583909577.70 151.5331 60.0022 32.0000 1.9767 1.9773 418.2976 418.4640 0.0251 -1.0000 -1.0000 5210374 1583909577.80 151.5331 60.0022 32.0000 1.9773 1.9779 418.3087 418.4741 0.0248 -1.0000 -1.0000 5210437 1583909577.90 151.5331 60.0022 32.0000 1.9778 1.9784 418.2134 418.3792 0.0249 -1.0000 -1.0000 5210499 1583909578.00 151.5858 60.0022 32.0000 1.9774 1.9780 418.1598 418.3262 0.0250 -1.0000 -1.0000 5210562 1583909578.10 151.5858 60.0022 32.0000 1.9774 1.9780 418.1090 418.2751 0.0249 -1.0000 -1.0000 5210625 1583909578.20 151.5858 60.0022 32.0000 1.9778 1.9784 418.0643 418.2300 0.0249 -1.0000 -1.0000 5210828 1583909578.30 151.5858 60.0022 32.0000 1.9786 1.9792 418.0375 418.2029 0.0248 -1.0000 -1.0000 5210906 1583909578.40 151.5858 60.0022 32.0000 1.9774 1.9781 418.0064 418.1731 0.0250 -1.0000 -1.0000 5210968 1583909578.50 151.5126 60.0022 32.0000 1.9772 1.9778 418.0597 418.2251 0.0248 -1.0000 -1.0000 5211046 1583909578.60 151.4926 60.0022 32.0000 1.9769 1.9775 418.2332 418.3993 0.0249 -1.0000 -1.0000 5211109 1583909578.70 151.4926 60.0022 32.0000 1.9764 1.9770 418.3020 418.4678 0.0249 -1.0000 -1.0000 5211546 1583909578.80 151.4926 60.0022 32.0000 1.9766 1.9772 418.2810 418.4475 0.0250 -1.0000 -1.0000 5211609 1583909578.90 151.4926 60.0022 32.0000 1.9769 1.9775 418.2072 418.3737 0.0249 -1.0000 -1.0000 5211671 1583909579.00 151.4926 60.0022 32.0000 1.9775 1.9782 418.0637 418.2285 0.0248 -1.0000 -1.0000 5211734 1583909579.10 151.4217 60.0022 32.0000 1.9778 1.9785 418.0252 418.1915 0.0250 -1.0000 -1.0000 5211812 1583909579.20 151.4217 60.0022 32.0000 1.9776 1.9783 418.1254 418.2917 0.0249 -1.0000 -1.0000 5212109 1583909579.30 151.4217 60.0022 32.0000 1.9776 1.9782 418.0596 418.2258 0.0249 -1.0000 -1.0000 5212187 1583909579.40 151.4217 60.0022 32.0000 1.9775 1.9781 418.2680 418.4348 0.0251 -1.0000 -1.0000 5212249 1583909579.50 151.4217 60.0022 32.0000 1.9771 1.9777 418.2913 418.4571 0.0249 -1.0000 -1.0000 5212312 1583909579.60 151.4217 60.0022 32.0000 1.9771 1.9777 418.2663 418.4333 0.0251 -1.0000 -1.0000 5212374 1583909579.70 151.4922 60.0020 32.0000 1.9773 1.9779 418.2067 418.3733 0.0250 -1.0000 -1.0000 5212453 1583909579.80 151.4922 60.0020 32.0000 1.9781 1.9788 418.1282 418.2933 0.0248 -1.0000 -1.0000 5212515 1583909579.90 151.4922 60.0020 32.0000 1.9785 1.9791 418.0175 418.1833 0.0249 -1.0000 -1.0000 5212578 1583909580.00 151.4922 60.0020 32.0000 1.9783 1.9789 418.1184 418.2845 0.0249 -1.0000 -1.0000 5212640 1583909580.10 151.4922 60.0020 32.0000 1.9774 1.9780 418.1497 418.3155 0.0249 -1.0000 -1.0000 5212703 1583909580.20 151.4922 60.0020 32.0000 1.9775 1.9781 418.2145 418.3806 0.0249 -1.0000 -1.0000 5212781 1583909580.30 151.5678 60.0020 32.0000 1.9770 1.9776 418.2453 418.4115 0.0249 -1.0000 -1.0000 5212843 1583909580.40 151.5678 60.0020 32.0000 1.9772 1.9778 418.2368 418.4034 0.0250 -1.0000 -1.0000 5212906 1583909580.50 151.5678 60.0020 32.0000 1.9775 1.9781 418.2371 418.4036 0.0250 -1.0000 -1.0000 5212984 1583909580.60 151.5678 60.0020 32.0000 1.9771 1.9777 418.1759 418.3423 0.0250 -1.0000 -1.0000 5213046 1583909580.70 151.5678 60.0020 32.0000 1.9776 1.9783 418.0953 418.2613 0.0249 -1.0000 -1.0000 5213531 1583909580.80 151.5609 60.0020 32.0000 1.9773 1.9779 418.0689 418.2354 0.0250 -1.0000 -1.0000 5213609 1583909580.90 151.5591 60.0020 32.0000 1.9774 1.9781 418.0972 418.2625 0.0247 -1.0000 -1.0000 5213671 1583909581.00 151.5591 60.0020 32.0000 1.9770 1.9776 418.1217 418.2881 0.0250 -1.0000 -1.0000 5213734 1583909581.10 151.5591 60.0020 32.0000 1.9767 1.9773 418.2741 418.4412 0.0251 -1.0000 -1.0000 5213812 1583909581.20 151.5591 60.0020 32.0000 1.9766 1.9773 418.2913 418.4581 0.0250 -1.0000 -1.0000 5213874 1583909581.30 151.5591 60.0020 32.0000 1.9766 1.9773 418.1404 418.3078 0.0251 -1.0000 -1.0000 5213937 1583909581.40 151.4771 60.0020 32.0000 1.9770 1.9776 418.1931 418.3598 0.0250 -1.0000 -1.0000 5213999 1583909581.50 151.4117 60.0020 32.0000 1.9780 1.9786 418.1684 418.3353 0.0250 -1.0000 -1.0000 5214077 1583909581.60 151.4117 60.0020 32.0000 1.9777 1.9784 418.0333 418.1991 0.0250 -1.0000 -1.0000 5214140 1583909581.70 151.4117 60.0020 32.0000 1.9770 1.9777 417.9784 418.1450 0.0250 -1.0000 -1.0000 5214390 1583909581.80 151.4117 60.0020 32.0000 1.9774 1.9781 418.0808 418.2476 0.0250 -1.0000 -1.0000 5214453 1583909581.90 151.4117 60.0020 32.0000 1.9771 1.9778 418.2151 418.3811 0.0249 -1.0000 -1.0000 5214531 1583909582.00 151.4324 60.0020 32.0000 1.9771 1.9777 418.2093 418.3759 0.0250 -1.0000 -1.0000 5214593 1583909582.10 151.4324 60.0020 32.0000 1.9770 1.9776 418.1608 418.3286 0.0252 -1.0000 -1.0000 5214656 1583909582.20 151.4324 60.0020 32.0000 1.9776 1.9783 418.0921 418.2584 0.0249 -1.0000 -1.0000 5214718 1583909582.30 151.4324 60.0020 32.0000 1.9779 1.9786 418.0688 418.2353 0.0251 -1.0000 -1.0000 5214812 1583909582.40 151.4324 60.0020 32.0000 1.9774 1.9781 418.0065 418.1728 0.0249 -1.0000 -1.0000 5214874 1583909582.50 151.4524 60.0020 32.0000 1.9773 1.9779 418.1141 418.2799 0.0250 -1.0000 -1.0000 5214937 1583909582.60 151.4869 60.0020 32.0000 1.9770 1.9777 418.0922 418.2592 0.0251 -1.0000 -1.0000 5214999 1583909582.70 151.4869 60.0020 32.0000 1.9764 1.9770 418.3727 418.5394 0.0250 -1.0000 -1.0000 5215062 1583909582.80 151.4869 60.0020 32.0000 1.9772 1.9779 418.2538 418.4205 0.0251 -1.0000 -1.0000 5215812 1583909582.90 151.4869 60.0020 32.0000 1.9768 1.9775 418.3104 418.4773 0.0250 -1.0000 -1.0000 5215874 1583909583.00 151.4869 60.0020 32.0000 1.9768 1.9775 418.3575 418.5243 0.0250 -1.0000 -1.0000 5215937 1583909583.10 151.5157 60.0020 32.0000 1.9771 1.9778 418.0330 418.2000 0.0250 -1.0000 -1.0000 5216031 1583909583.20 151.5157 60.0020 32.0000 1.9777 1.9784 418.0866 418.2535 0.0251 -1.0000 -1.0000 5216093 1583909583.30 151.5157 60.0020 32.0000 1.9770 1.9777 418.1963 418.3625 0.0249 -1.0000 -1.0000 5216171 1583909583.40 151.5157 60.0020 32.0000 1.9764 1.9771 418.2102 418.3762 0.0250 -1.0000 -1.0000 5216234 1583909583.50 151.5157 60.0020 32.0000 1.9767 1.9774 418.2606 418.4273 0.0250 -1.0000 -1.0000 5216296 1583909583.60 151.5157 60.0020 32.0000 1.9760 1.9767 418.1934 418.3590 0.0249 -1.0000 -1.0000 5216359 1583909583.70 151.5338 60.0020 32.0000 1.9767 1.9773 418.2987 418.4652 0.0250 -1.0000 -1.0000 5216422 1583909583.80 151.5358 60.0020 32.0000 1.9764 1.9771 418.1721 418.3389 0.0250 -1.0000 -1.0000 5216562 1583909583.90 151.5358 60.0020 32.0000 1.9763 1.9770 418.0935 418.2602 0.0250 -1.0000 -1.0000 5216640 1583909584.00 151.5358 60.0020 32.0000 1.9785 1.9792 418.0865 418.2531 0.0250 -1.0000 -1.0000 5216703 1583909584.10 151.5358 60.0020 32.0000 1.9781 1.9788 418.0599 418.2274 0.0252 -1.0000 -1.0000 5216765 1583909584.20 151.5321 60.0020 32.0000 1.9779 1.9786 418.3393 418.5070 0.0251 -1.0000 -1.0000 5216843 1583909584.30 151.4727 60.0023 32.0000 1.9772 1.9778 418.3290 418.4963 0.0251 -1.0000 -1.0000 5217093 1583909584.40 151.4727 60.0023 32.0000 1.9770 1.9776 418.2420 418.4097 0.0252 -1.0000 -1.0000 5217156 1583909584.50 151.4727 60.0023 32.0000 1.9772 1.9778 418.1598 418.3275 0.0252 -1.0000 -1.0000 5217218 1583909584.60 151.4727 60.0023 32.0000 1.9772 1.9778 418.0489 418.2167 0.0252 -1.0000 -1.0000 5217281 1583909584.70 151.4727 60.0023 32.0000 1.9777 1.9783 418.0586 418.2263 0.0252 -1.0000 -1.0000 5217343 1583909584.80 151.4727 60.0023 32.0000 1.9775 1.9781 418.0416 418.2075 0.0250 -1.0000 -1.0000 5217593 1583909584.90 151.4727 60.0023 32.0000 1.9773 1.9779 418.1151 418.2825 0.0252 -1.0000 -1.0000 5217656 1583909585.00 151.4727 60.0023 32.0000 1.9764 1.9771 418.2673 418.4348 0.0251 -1.0000 -1.0000 5217718 1583909585.10 151.4727 60.0023 32.0000 1.9765 1.9771 418.2715 418.4389 0.0251 -1.0000 -1.0000 5217781 1583909585.20 151.4727 60.0023 32.0000 1.9770 1.9776 418.2652 418.4321 0.0251 -1.0000 -1.0000 5217843 1583909585.30 151.4776 60.0023 32.0000 1.9774 1.9780 418.1487 418.3158 0.0250 -1.0000 -1.0000 5218296 1583909585.40 151.4917 60.0023 32.0000 1.9781 1.9787 418.0738 418.2409 0.0250 -1.0000 -1.0000 5218359 1583909585.50 151.4917 60.0023 32.0000 1.9782 1.9789 418.0070 418.1731 0.0250 -1.0000 -1.0000 5218422 1583909585.60 151.4917 60.0023 32.0000 1.9778 1.9785 418.0577 418.2248 0.0251 -1.0000 -1.0000 5218499 1583909585.70 151.4917 60.0023 32.0000 1.9776 1.9783 418.2894 418.4556 0.0249 -1.0000 -1.0000 5218546 1583909585.80 151.4917 60.0023 32.0000 1.9777 1.9783 418.2534 418.4192 0.0249 -1.0000 -1.0000 5218625 1583909585.90 151.5636 60.0023 32.0000 1.9770 1.9776 418.2683 418.4364 0.0253 -1.0000 -1.0000 5218687 1583909586.00 151.5636 60.0023 32.0000 1.9773 1.9779 418.2691 418.4359 0.0251 -1.0000 -1.0000 5218749 1583909586.10 151.5636 60.0023 32.0000 1.9770 1.9777 418.2304 418.3977 0.0250 -1.0000 -1.0000 5218812 1583909586.20 151.5636 60.0023 32.0000 1.9766 1.9773 418.2555 418.4236 0.0253 -1.0000 -1.0000 5218906 1583909586.30 151.5636 60.0023 32.0000 1.9781 1.9788 418.2236 418.3908 0.0250 -1.0000 -1.0000 5218968 1583909586.40 151.5636 60.0023 32.0000 1.9769 1.9776 418.1359 418.3028 0.0251 -1.0000 -1.0000 5219031 1583909586.50 151.5343 60.0023 32.0000 1.9770 1.9776 417.9661 418.1333 0.0251 -1.0000 -1.0000 5219109 1583909586.60 151.5343 60.0023 32.0000 1.9766 1.9772 418.0086 418.1759 0.0251 -1.0000 -1.0000 5219171 1583909586.70 151.5343 60.0023 32.0000 1.9775 1.9782 418.0569 418.2242 0.0251 -1.0000 -1.0000 5219234 1583909586.80 151.5343 60.0023 32.0000 1.9770 1.9776 418.1778 418.3445 0.0250 -1.0000 -1.0000 5219312 1583909586.90 151.5343 60.0023 32.0000 1.9769 1.9776 418.3110 418.4784 0.0251 -1.0000 -1.0000 5219374 1583909587.00 151.4015 60.0023 32.0000 1.9771 1.9777 418.2926 418.4600 0.0251 -1.0000 -1.0000 5219437 1583909587.10 151.3891 60.0023 32.0000 1.9766 1.9772 418.2866 418.4539 0.0251 -1.0000 -1.0000 5219499 1583909587.20 151.3891 60.0023 32.0000 1.9770 1.9776 418.1758 418.3426 0.0251 -1.0000 -1.0000 5219562 1583909587.30 151.3891 60.0023 32.0000 1.9779 1.9785 418.0914 418.2577 0.0249 -1.0000 -1.0000 5219640 1583909587.40 151.3891 60.0023 32.0000 1.9780 1.9786 418.0421 418.2086 0.0250 -1.0000 -1.0000 5219812 1583909587.50 151.3931 60.0023 32.0000 1.9780 1.9787 418.0856 418.2529 0.0251 -1.0000 -1.0000 5219874 1583909587.60 151.4983 60.0023 32.0000 1.9773 1.9779 418.2072 418.3743 0.0251 -1.0000 -1.0000 5219952 1583909587.70 151.4983 60.0023 32.0000 1.9767 1.9774 418.3015 418.4697 0.0252 -1.0000 -1.0000 5220015 1583909587.80 151.4983 60.0023 32.0000 1.9768 1.9774 418.3079 418.4743 0.0250 -1.0000 -1.0000 5220078 1583909587.90 151.4983 60.0023 32.0000 1.9769 1.9775 418.3321 418.4995 0.0251 -1.0000 -1.0000 5220312 1583909588.00 151.4983 60.0023 32.0000 1.9772 1.9779 418.3001 418.4676 0.0251 -1.0000 -1.0000 5220374 1583909588.10 151.5141 60.0023 32.0000 1.9759 1.9765 418.2784 418.4454 0.0251 -1.0000 -1.0000 5220437 1583909588.20 151.5275 60.0023 32.0000 1.9771 1.9777 418.1985 418.3655 0.0251 -1.0000 -1.0000 5220515 1583909588.30 151.5275 60.0023 32.0000 1.9773 1.9780 418.0887 418.2556 0.0251 -1.0000 -1.0000 5220577 1583909588.40 151.5275 60.0023 32.0000 1.9787 1.9794 418.1437 418.3115 0.0252 -1.0000 -1.0000 5221406 1583909588.50 151.5275 60.0023 32.0000 1.9779 1.9786 418.1409 418.3078 0.0250 -1.0000 -1.0000 5221484 1583909588.60 151.5275 60.0023 32.0000 1.9777 1.9783 418.1031 418.2699 0.0251 -1.0000 -1.0000 5221546 1583909588.70 151.5311 60.0023 32.0000 1.9772 1.9778 418.2688 418.4357 0.0250 -1.0000 -1.0000 5221609 1583909588.80 151.5311 60.0023 32.0000 1.9770 1.9776 418.3499 418.5171 0.0251 -1.0000 -1.0000 5221687 1583909588.90 151.5311 60.0023 32.0000 1.9766 1.9773 418.2499 418.4166 0.0250 -1.0000 -1.0000 5221734 1583909589.00 151.5311 60.0023 32.0000 1.9771 1.9778 418.1279 418.2942 0.0250 -1.0000 -1.0000 5221812 1583909589.10 151.5311 60.0023 32.0000 1.9775 1.9782 418.1541 418.3214 0.0251 -1.0000 -1.0000 5221874 1583909589.20 151.4713 60.0023 32.0000 1.9776 1.9783 418.0862 418.2532 0.0251 -1.0000 -1.0000 5221937 1583909589.30 151.4684 60.0023 32.0000 1.9770 1.9777 418.1156 418.2832 0.0251 -1.0000 -1.0000 5222015 1583909589.40 151.4684 60.0023 32.0000 1.9777 1.9783 418.1105 418.2768 0.0250 -1.0000 -1.0000 5222078 1583909589.50 151.4684 60.0023 32.0000 1.9776 1.9782 418.0861 418.2538 0.0252 -1.0000 -1.0000 5222140 1583909589.60 151.4684 60.0023 32.0000 1.9772 1.9779 418.1339 418.3013 0.0251 -1.0000 -1.0000 5222218 1583909589.70 151.4668 60.0025 32.0000 1.9771 1.9777 418.1745 418.3413 0.0250 -1.0000 -1.0000 5222281 1583909589.80 151.4642 60.0028 32.0000 1.9770 1.9777 418.2101 418.3770 0.0251 -1.0000 -1.0000 5222328 1583909589.90 151.4642 60.0028 32.0000 1.9774 1.9781 418.1563 418.3235 0.0251 -1.0000 -1.0000 5222578 1583909590.00 151.4642 60.0028 32.0000 1.9777 1.9783 418.1327 418.2991 0.0250 -1.0000 -1.0000 5222640 1583909590.10 151.4642 60.0028 32.0000 1.9777 1.9784 418.0584 418.2256 0.0251 -1.0000 -1.0000 5222702 1583909590.20 151.4642 60.0028 32.0000 1.9778 1.9785 418.0706 418.2375 0.0250 -1.0000 -1.0000 5222765 1583909590.30 151.4642 60.0028 32.0000 1.9769 1.9776 418.1339 418.3000 0.0250 -1.0000 -1.0000 5222827 1583909590.40 151.4403 60.0028 32.0000 1.9777 1.9783 418.1923 418.3592 0.0250 -1.0000 -1.0000 5222890 1583909590.50 151.4373 60.0028 32.0000 1.9766 1.9772 418.3099 418.4767 0.0250 -1.0000 -1.0000 5223031 1583909590.60 151.4373 60.0028 32.0000 1.9771 1.9778 418.2862 418.4523 0.0250 -1.0000 -1.0000 5223093 1583909590.70 151.4373 60.0028 32.0000 1.9763 1.9769 418.3189 418.4863 0.0251 -1.0000 -1.0000 5223156 1583909590.80 151.4373 60.0028 32.0000 1.9767 1.9773 418.2512 418.4189 0.0251 -1.0000 -1.0000 5223234 1583909590.90 151.4373 60.0028 32.0000 1.9783 1.9790 417.9937 418.1610 0.0252 -1.0000 -1.0000 5223296 1583909591.00 151.4777 60.0028 32.0000 1.9780 1.9786 418.0078 418.1748 0.0250 -1.0000 -1.0000 5223578 1583909591.10 151.4777 60.0028 32.0000 1.9775 1.9781 418.0480 418.2148 0.0250 -1.0000 -1.0000 5223640 1583909591.20 151.4777 60.0028 32.0000 1.9769 1.9776 418.1043 418.2703 0.0249 -1.0000 -1.0000 5223718 1583909591.30 151.4777 60.0028 32.0000 1.9766 1.9772 418.1371 418.3039 0.0251 -1.0000 -1.0000 5223781 1583909591.40 151.4777 60.0028 32.0000 1.9767 1.9774 418.2486 418.4166 0.0251 -1.0000 -1.0000 5223843 1583909591.50 151.5638 60.0028 32.0000 1.9776 1.9782 418.2832 418.4494 0.0249 -1.0000 -1.0000 5224296 1583909591.60 151.5638 60.0028 32.0000 1.9773 1.9780 418.1464 418.3145 0.0253 -1.0000 -1.0000 5224374 1583909591.70 151.5638 60.0028 32.0000 1.9771 1.9777 418.1811 418.3484 0.0251 -1.0000 -1.0000 5224437 1583909591.80 151.5638 60.0028 32.0000 1.9773 1.9780 418.1096 418.2767 0.0251 -1.0000 -1.0000 5224499 1583909591.90 151.5638 60.0028 32.0000 1.9779 1.9786 418.0847 418.2510 0.0249 -1.0000 -1.0000 5224578 1583909592.00 151.5566 60.0028 32.0000 1.9772 1.9778 418.2581 418.4255 0.0251 -1.0000 -1.0000 5224640 1583909592.10 151.5520 60.0028 32.0000 1.9770 1.9777 418.1986 418.3658 0.0251 -1.0000 -1.0000 5224687 1583909592.20 151.5520 60.0028 32.0000 1.9772 1.9778 418.2527 418.4190 0.0249 -1.0000 -1.0000 5224765 1583909592.30 151.5520 60.0028 32.0000 1.9772 1.9778 418.3428 418.5100 0.0251 -1.0000 -1.0000 5224828 1583909592.40 151.5520 60.0028 32.0000 1.9772 1.9778 418.2476 418.4148 0.0251 -1.0000 -1.0000 5224890 1583909592.50 151.5520 60.0028 32.0000 1.9772 1.9779 418.2672 418.4339 0.0250 -1.0000 -1.0000 5225078 1583909592.60 151.4059 60.0028 32.0000 1.9779 1.9786 418.1699 418.3369 0.0250 -1.0000 -1.0000 5225140 1583909592.70 151.4059 60.0028 32.0000 1.9765 1.9772 418.0723 418.2398 0.0252 -1.0000 -1.0000 5225202 1583909592.80 151.4059 60.0028 32.0000 1.9774 1.9780 417.9805 418.1474 0.0250 -1.0000 -1.0000 5225281 1583909592.90 151.4059 60.0028 32.0000 1.9770 1.9776 418.0223 418.1888 0.0250 -1.0000 -1.0000 5225343 1583909593.00 151.4059 60.0028 32.0000 1.9776 1.9782 418.0610 418.2271 0.0249 -1.0000 -1.0000 5225515 1583909593.10 151.5323 60.0028 32.0000 1.9770 1.9776 418.2562 418.4235 0.0252 -1.0000 -1.0000 5225593 1583909593.20 151.5668 60.0028 32.0000 1.9770 1.9776 418.3641 418.5319 0.0251 -1.0000 -1.0000 5225656 1583909593.30 151.5668 60.0028 32.0000 1.9777 1.9783 418.2374 418.4039 0.0250 -1.0000 -1.0000 5225734 1583909593.40 151.5668 60.0028 32.0000 1.9780 1.9786 418.2229 418.3891 0.0249 -1.0000 -1.0000 5225796 1583909593.50 151.5668 60.0028 32.0000 1.9785 1.9791 418.0964 418.2626 0.0250 -1.0000 -1.0000 5226062 1583909593.60 151.5668 60.0028 32.0000 1.9776 1.9783 418.1396 418.3072 0.0252 -1.0000 -1.0000 5226140 1583909593.70 151.5512 60.0028 32.0000 1.9776 1.9782 418.0789 418.2463 0.0251 -1.0000 -1.0000 5226202 1583909593.80 151.5485 60.0028 32.0000 1.9768 1.9774 418.0871 418.2531 0.0249 -1.0000 -1.0000 5226265 1583909593.90 151.5485 60.0028 32.0000 1.9775 1.9781 418.1796 418.3467 0.0251 -1.0000 -1.0000 5226343 1583909594.00 151.5485 60.0028 32.0000 1.9770 1.9777 418.2509 418.4175 0.0250 -1.0000 -1.0000 5226515 1583909594.10 151.5485 60.0028 32.0000 1.9766 1.9772 418.2668 418.4332 0.0250 -1.0000 -1.0000 5226578 1583909594.20 151.5485 60.0028 32.0000 1.9762 1.9769 418.2061 418.3736 0.0252 -1.0000 -1.0000 5226656 1583909594.30 151.4838 60.0028 32.0000 1.9776 1.9783 418.0707 418.2380 0.0251 -1.0000 -1.0000 5226718 1583909594.40 151.4838 60.0028 32.0000 1.9780 1.9787 418.1100 418.2773 0.0251 -1.0000 -1.0000 5226781 1583909594.50 151.4838 60.0028 32.0000 1.9778 1.9784 418.1259 418.2934 0.0251 -1.0000 -1.0000 5227640 1583909594.60 151.4838 60.0028 32.0000 1.9763 1.9769 418.1477 418.3145 0.0250 -1.0000 -1.0000 5227702 1583909594.70 151.4838 60.0028 32.0000 1.9765 1.9771 418.2730 418.4404 0.0251 -1.0000 -1.0000 5227781 1583909594.80 151.4536 60.0020 32.0000 1.9767 1.9774 418.2478 418.4138 0.0249 -1.0000 -1.0000 5227843 1583909594.90 151.4536 60.0020 32.0000 1.9767 1.9773 418.2659 418.4326 0.0250 -1.0000 -1.0000 5227906 1583909595.00 151.4536 60.0020 32.0000 1.9765 1.9772 418.2505 418.4176 0.0251 -1.0000 -1.0000 5227968 1583909595.10 151.4536 60.0020 32.0000 1.9773 1.9779 418.2710 418.4384 0.0251 -1.0000 -1.0000 5228062 1583909595.20 151.4536 60.0020 32.0000 1.9772 1.9779 418.2419 418.4090 0.0251 -1.0000 -1.0000 5228125 1583909595.30 151.4239 60.0020 32.0000 1.9773 1.9780 418.1611 418.3285 0.0251 -1.0000 -1.0000 5228187 1583909595.40 151.3914 60.0020 32.0000 1.9768 1.9774 418.0852 418.2525 0.0252 -1.0000 -1.0000 5228249 1583909595.50 151.3914 60.0020 32.0000 1.9769 1.9776 418.1458 418.3132 0.0251 -1.0000 -1.0000 5228312 1583909595.60 151.3914 60.0020 32.0000 1.9766 1.9773 418.2579 418.4248 0.0250 -1.0000 -1.0000 5228390 1583909595.70 151.3914 60.0020 32.0000 1.9759 1.9765 418.2664 418.4334 0.0251 -1.0000 -1.0000 5228452 1583909595.80 151.3914 60.0020 32.0000 1.9763 1.9769 418.2947 418.4618 0.0251 -1.0000 -1.0000 5228515 1583909595.90 151.5340 60.0020 32.0000 1.9769 1.9775 418.1953 418.3619 0.0250 -1.0000 -1.0000 5228593 1583909596.00 151.5340 60.0020 32.0000 1.9777 1.9784 418.1628 418.3292 0.0250 -1.0000 -1.0000 5228656 1583909596.10 151.5340 60.0020 32.0000 1.9777 1.9783 418.0590 418.2262 0.0251 -1.0000 -1.0000 5228781 1583909596.20 151.5340 60.0020 32.0000 1.9777 1.9783 418.1004 418.2672 0.0251 -1.0000 -1.0000 5228859 1583909596.30 151.5340 60.0020 32.0000 1.9767 1.9774 418.0680 418.2348 0.0250 -1.0000 -1.0000 5228922 1583909596.40 151.5107 60.0020 32.0000 1.9771 1.9777 418.2173 418.3822 0.0248 -1.0000 -1.0000 5228984 1583909596.50 151.4945 60.0020 32.0000 1.9770 1.9776 418.3137 418.4803 0.0250 -1.0000 -1.0000 5229062 1583909596.60 151.4945 60.0020 32.0000 1.9771 1.9778 418.3130 418.4795 0.0250 -1.0000 -1.0000 5229296 1583909596.70 151.4945 60.0020 32.0000 1.9766 1.9773 418.1260 418.2928 0.0251 -1.0000 -1.0000 5229359 1583909596.80 151.4945 60.0020 32.0000 1.9771 1.9778 418.0868 418.2538 0.0250 -1.0000 -1.0000 5229422 1583909596.90 151.4945 60.0020 32.0000 1.9772 1.9778 418.0399 418.2061 0.0249 -1.0000 -1.0000 5229484 1583909597.00 151.5076 60.0020 32.0000 1.9775 1.9782 418.1133 418.2808 0.0251 -1.0000 -1.0000 5229562 1583909597.10 151.5076 60.0020 32.0000 1.9773 1.9780 418.0798 418.2466 0.0250 -1.0000 -1.0000 5229796 1583909597.20 151.5076 60.0020 32.0000 1.9770 1.9777 418.2260 418.3931 0.0251 -1.0000 -1.0000 5229859 1583909597.30 151.5076 60.0020 32.0000 1.9764 1.9771 418.2625 418.4286 0.0249 -1.0000 -1.0000 5229922 1583909597.40 151.5076 60.0020 32.0000 1.9762 1.9768 418.2621 418.4283 0.0250 -1.0000 -1.0000 5229984 1583909597.50 151.4298 60.0020 32.0000 1.9765 1.9771 418.3659 418.5328 0.0251 -1.0000 -1.0000 5230062 1583909597.60 151.4235 60.0020 32.0000 1.9770 1.9777 418.1637 418.3309 0.0251 -1.0000 -1.0000 5230124 1583909597.70 151.4235 60.0020 32.0000 1.9773 1.9779 418.1447 418.3109 0.0249 -1.0000 -1.0000 5230374 1583909597.80 151.4235 60.0020 32.0000 1.9775 1.9782 418.1684 418.3344 0.0249 -1.0000 -1.0000 5230437 1583909597.90 151.4235 60.0020 32.0000 1.9776 1.9782 418.1070 418.2736 0.0250 -1.0000 -1.0000 5230515 1583909598.00 151.4235 60.0020 32.0000 1.9770 1.9776 418.2431 418.4105 0.0251 -1.0000 -1.0000 5230577 1583909598.10 151.4394 60.0020 32.0000 1.9768 1.9775 418.2648 418.4310 0.0250 -1.0000 -1.0000 5230640 1583909598.20 151.4394 60.0020 32.0000 1.9769 1.9775 418.3914 418.5582 0.0250 -1.0000 -1.0000 5231093 1583909598.30 151.4394 60.0020 32.0000 1.9778 1.9784 418.2441 418.4111 0.0251 -1.0000 -1.0000 5231156 1583909598.40 151.4394 60.0020 32.0000 1.9776 1.9783 418.1624 418.3310 0.0252 -1.0000 -1.0000 5231218 1583909598.50 151.4394 60.0020 32.0000 1.9779 1.9785 418.1530 418.3197 0.0251 -1.0000 -1.0000 5231296 1583909598.60 151.4751 60.0020 32.0000 1.9780 1.9787 418.0548 418.2218 0.0251 -1.0000 -1.0000 5231359 1583909598.70 151.4751 60.0020 32.0000 1.9777 1.9783 418.1023 418.2698 0.0251 -1.0000 -1.0000 5231531 1583909598.80 151.4751 60.0020 32.0000 1.9777 1.9784 418.2129 418.3796 0.0250 -1.0000 -1.0000 5231609 1583909598.90 151.4751 60.0020 32.0000 1.9773 1.9780 418.2550 418.4214 0.0250 -1.0000 -1.0000 5231671 1583909599.00 151.4751 60.0020 32.0000 1.9768 1.9775 418.3567 418.5239 0.0250 -1.0000 -1.0000 5231734 1583909599.10 151.5070 60.0020 32.0000 1.9770 1.9777 418.3380 418.5041 0.0249 -1.0000 -1.0000 5231812 1583909599.20 151.5627 60.0020 32.0000 1.9768 1.9774 418.3041 418.4697 0.0249 -1.0000 -1.0000 5232031 1583909599.30 151.5627 60.0020 32.0000 1.9773 1.9779 418.1510 418.3181 0.0250 -1.0000 -1.0000 5232109 1583909599.40 151.5627 60.0020 32.0000 1.9771 1.9778 418.1518 418.3189 0.0252 -1.0000 -1.0000 5232171 1583909599.50 151.5627 60.0020 32.0000 1.9779 1.9785 417.9958 418.1622 0.0250 -1.0000 -1.0000 5232234 1583909599.60 151.5627 60.0020 32.0000 1.9780 1.9786 418.0222 418.1887 0.0250 -1.0000 -1.0000 5232296 1583909599.70 151.5319 60.0028 32.0000 1.9778 1.9784 418.0463 418.2131 0.0251 -1.0000 -1.0000 5232359 1583909599.80 151.5319 60.0028 32.0000 1.9775 1.9781 418.2603 418.4269 0.0250 -1.0000 -1.0000 5232422 1583909599.90 151.5319 60.0028 32.0000 1.9768 1.9774 418.2459 418.4121 0.0249 -1.0000 -1.0000 5232499 1583909600.00 151.5319 60.0028 32.0000 1.9772 1.9778 418.3473 418.5142 0.0251 -1.0000 -1.0000 5232562 1583909600.10 151.5319 60.0028 32.0000 1.9771 1.9778 418.2847 418.4513 0.0250 -1.0000 -1.0000 5232640 1583909600.20 151.5319 60.0028 32.0000 1.9778 1.9784 418.1689 418.3353 0.0251 -1.0000 -1.0000 5232828 1583909600.30 151.5319 60.0028 32.0000 1.9774 1.9781 418.0991 418.2667 0.0251 -1.0000 -1.0000 5232890 1583909600.40 151.4829 60.0028 32.0000 1.9778 1.9784 418.0400 418.2064 0.0250 -1.0000 -1.0000 5232952 1583909600.50 151.4829 60.0028 32.0000 1.9778 1.9785 418.1430 418.3095 0.0250 -1.0000 -1.0000 5233015 1583909600.60 151.4829 60.0028 32.0000 1.9771 1.9777 418.2613 418.4279 0.0250 -1.0000 -1.0000 5233093 1583909600.70 151.4829 60.0028 32.0000 1.9767 1.9773 418.3161 418.4825 0.0249 -1.0000 -1.0000 5233156 1583909600.80 151.4829 60.0028 32.0000 1.9763 1.9769 418.3091 418.4746 0.0249 -1.0000 -1.0000 5233343 1583909600.90 151.4721 60.0028 32.0000 1.9767 1.9774 418.1107 418.2767 0.0249 -1.0000 -1.0000 5233406 1583909601.00 151.4721 60.0028 32.0000 1.9776 1.9783 418.1174 418.2835 0.0250 -1.0000 -1.0000 5233468 1583909601.10 151.4721 60.0028 32.0000 1.9776 1.9783 418.0938 418.2606 0.0251 -1.0000 -1.0000 5233546 1583909601.20 151.4721 60.0028 32.0000 1.9781 1.9787 418.0569 418.2238 0.0250 -1.0000 -1.0000 5233609 1583909601.30 151.4721 60.0028 32.0000 1.9769 1.9776 418.1599 418.3268 0.0251 -1.0000 -1.0000 5233843 1583909601.40 151.5454 60.0028 32.0000 1.9767 1.9773 418.1939 418.3613 0.0251 -1.0000 -1.0000 5233906 1583909601.50 151.5536 60.0028 32.0000 1.9766 1.9773 418.2532 418.4198 0.0250 -1.0000 -1.0000 5233968 1583909601.60 151.5536 60.0028 32.0000 1.9769 1.9775 418.2204 418.3871 0.0250 -1.0000 -1.0000 5234046 1583909601.70 151.5536 60.0028 32.0000 1.9776 1.9782 418.2915 418.4579 0.0249 -1.0000 -1.0000 5234109 1583909601.80 151.5536 60.0028 32.0000 1.9777 1.9784 418.3007 418.4670 0.0250 -1.0000 -1.0000 5234546 1583909601.90 151.5536 60.0028 32.0000 1.9779 1.9786 418.1302 418.2976 0.0251 -1.0000 -1.0000 5234625 1583909602.00 151.5419 60.0028 32.0000 1.9776 1.9782 418.0897 418.2565 0.0251 -1.0000 -1.0000 5234687 1583909602.10 151.5419 60.0028 32.0000 1.9775 1.9781 418.1727 418.3398 0.0251 -1.0000 -1.0000 5234749 1583909602.20 151.5419 60.0028 32.0000 1.9765 1.9772 418.1815 418.3478 0.0250 -1.0000 -1.0000 5234812 1583909602.30 151.5419 60.0028 32.0000 1.9772 1.9778 418.2681 418.4348 0.0249 -1.0000 -1.0000 5235031 1583909602.40 151.5419 60.0028 32.0000 1.9770 1.9777 418.3168 418.4827 0.0249 -1.0000 -1.0000 5235093 1583909602.50 151.5004 60.0028 32.0000 1.9768 1.9775 418.2753 418.4414 0.0249 -1.0000 -1.0000 5235171 1583909602.60 151.4856 60.0028 32.0000 1.9770 1.9777 418.1916 418.3583 0.0251 -1.0000 -1.0000 5235234 1583909602.70 151.4856 60.0028 32.0000 1.9777 1.9783 418.1052 418.2717 0.0250 -1.0000 -1.0000 5235296 1583909602.80 151.4856 60.0028 32.0000 1.9775 1.9782 418.0326 418.1991 0.0250 -1.0000 -1.0000 5235546 1583909602.90 151.4856 60.0028 32.0000 1.9777 1.9784 417.9987 418.1653 0.0250 -1.0000 -1.0000 5235609 1583909603.00 151.4856 60.0028 32.0000 1.9777 1.9783 418.0229 418.1894 0.0250 -1.0000 -1.0000 5235671 1583909603.10 151.4856 60.0028 32.0000 1.9780 1.9786 418.2013 418.3674 0.0250 -1.0000 -1.0000 5235734 1583909603.20 151.4496 60.0028 32.0000 1.9768 1.9775 418.3545 418.5211 0.0249 -1.0000 -1.0000 5235796 1583909603.30 151.4496 60.0028 32.0000 1.9771 1.9778 418.2769 418.4437 0.0250 -1.0000 -1.0000 5236046 1583909603.40 151.4496 60.0028 32.0000 1.9774 1.9781 418.2928 418.4596 0.0250 -1.0000 -1.0000 5236109 1583909603.50 151.4496 60.0028 32.0000 1.9783 1.9789 418.1366 418.3028 0.0250 -1.0000 -1.0000 5236171 1583909603.60 151.4496 60.0028 32.0000 1.9788 1.9795 418.0967 418.2633 0.0250 -1.0000 -1.0000 5236249 1583909603.70 151.4364 60.0028 32.0000 1.9785 1.9791 418.0211 418.1872 0.0249 -1.0000 -1.0000 5236312 1583909603.80 151.4312 60.0028 32.0000 1.9779 1.9786 418.0528 418.2186 0.0249 -1.0000 -1.0000 5236531 1583909603.90 151.4312 60.0028 32.0000 1.9769 1.9776 418.1817 418.3467 0.0248 -1.0000 -1.0000 5236609 1583909604.00 151.4312 60.0028 32.0000 1.9775 1.9782 418.1751 418.3417 0.0250 -1.0000 -1.0000 5236671 1583909604.10 151.4312 60.0028 32.0000 1.9766 1.9773 418.2090 418.3763 0.0251 -1.0000 -1.0000 5236734 1583909604.20 151.4312 60.0028 32.0000 1.9766 1.9773 418.1776 418.3430 0.0249 -1.0000 -1.0000 5236796 1583909604.30 151.6007 60.0028 32.0000 1.9771 1.9778 418.2063 418.3728 0.0250 -1.0000 -1.0000 5237562 1583909604.40 151.6007 60.0028 32.0000 1.9773 1.9779 418.1130 418.2797 0.0250 -1.0000 -1.0000 5237625 1583909604.50 151.6007 60.0028 32.0000 1.9775 1.9782 418.1553 418.3210 0.0249 -1.0000 -1.0000 5237702 1583909604.60 151.6007 60.0028 32.0000 1.9775 1.9782 418.1236 418.2895 0.0248 -1.0000 -1.0000 5237765 1583909604.70 151.6007 60.0028 32.0000 1.9770 1.9776 418.0565 418.2223 0.0250 -1.0000 -1.0000 5237828 1583909604.80 151.6007 60.0028 32.0000 1.9773 1.9779 418.0745 418.2406 0.0249 -1.0000 -1.0000 5237906 1583909604.90 151.4865 60.0016 32.0000 1.9772 1.9779 418.0960 418.2629 0.0251 -1.0000 -1.0000 5237968 1583909605.00 151.4865 60.0016 32.0000 1.9766 1.9773 418.2862 418.4532 0.0250 -1.0000 -1.0000 5238031 1583909605.10 151.4865 60.0016 32.0000 1.9768 1.9775 418.2984 418.4649 0.0250 -1.0000 -1.0000 5238109 1583909605.20 151.4865 60.0016 32.0000 1.9761 1.9767 418.3334 418.5004 0.0250 -1.0000 -1.0000 5238171 1583909605.30 151.4865 60.0016 32.0000 1.9767 1.9774 418.1729 418.3396 0.0250 -1.0000 -1.0000 5238234 1583909605.40 151.4636 60.0016 32.0000 1.9772 1.9779 418.0542 418.2207 0.0249 -1.0000 -1.0000 5238296 1583909605.50 151.4446 60.0016 32.0000 1.9773 1.9780 418.0624 418.2276 0.0248 -1.0000 -1.0000 5238359 1583909605.60 151.4446 60.0016 32.0000 1.9777 1.9784 418.0653 418.2326 0.0251 -1.0000 -1.0000 5238437 1583909605.70 151.4446 60.0016 32.0000 1.9773 1.9780 418.0921 418.2588 0.0250 -1.0000 -1.0000 5238499 1583909605.80 151.4446 60.0016 32.0000 1.9775 1.9782 418.2786 418.4446 0.0249 -1.0000 -1.0000 5238562 1583909605.90 151.4446 60.0016 32.0000 1.9767 1.9773 418.3036 418.4707 0.0251 -1.0000 -1.0000 5238640 1583909606.00 151.4563 60.0016 32.0000 1.9767 1.9774 418.3261 418.4922 0.0249 -1.0000 -1.0000 5238702 1583909606.10 151.4563 60.0016 32.0000 1.9783 1.9789 418.3103 418.4765 0.0250 -1.0000 -1.0000 5238765 1583909606.20 151.4563 60.0016 32.0000 1.9779 1.9785 418.1366 418.3029 0.0249 -1.0000 -1.0000 5238828 1583909606.30 151.5199 60.0016 32.0000 1.9773 1.9779 418.1875 418.3540 0.0250 -1.0000 -1.0000 5238890 1583909606.40 151.5207 60.0016 32.0000 1.9774 1.9781 418.0908 418.2580 0.0252 -1.0000 -1.0000 5238952 1583909606.50 151.5207 60.0016 32.0000 1.9773 1.9779 418.1330 418.2988 0.0248 -1.0000 -1.0000 5239031 1583909606.60 151.5207 60.0016 32.0000 1.9775 1.9782 418.1947 418.3602 0.0249 -1.0000 -1.0000 5239093 1583909606.70 151.5207 60.0016 32.0000 1.9766 1.9773 418.2113 418.3771 0.0249 -1.0000 -1.0000 5239156 1583909606.80 151.5207 60.0016 32.0000 1.9770 1.9776 418.2910 418.4573 0.0250 -1.0000 -1.0000 5239234 1583909606.90 151.5207 60.0016 32.0000 1.9771 1.9778 418.2312 418.3974 0.0249 -1.0000 -1.0000 5239296 1583909607.00 151.5093 60.0016 32.0000 1.9769 1.9775 418.1368 418.3023 0.0248 -1.0000 -1.0000 5239359 1583909607.10 151.4339 60.0016 32.0000 1.9769 1.9776 418.0661 418.2322 0.0249 -1.0000 -1.0000 5239422 1583909607.20 151.4339 60.0016 32.0000 1.9777 1.9784 418.0234 418.1899 0.0250 -1.0000 -1.0000 5239484 1583909607.30 151.4339 60.0016 32.0000 1.9770 1.9776 418.0000 418.1659 0.0249 -1.0000 -1.0000 5239562 1583909607.40 151.4339 60.0016 32.0000 1.9771 1.9777 418.0137 418.1799 0.0250 -1.0000 -1.0000 5239843 1583909607.50 151.4339 60.0016 32.0000 1.9779 1.9786 418.0874 418.2543 0.0250 -1.0000 -1.0000 5239906 1583909607.60 151.4297 60.0016 32.0000 1.9778 1.9785 418.2290 418.3954 0.0249 -1.0000 -1.0000 5239984 1583909607.70 151.4234 60.0016 32.0000 1.9774 1.9780 418.3476 418.5140 0.0250 -1.0000 -1.0000 5240046 1583909607.80 151.4234 60.0016 32.0000 1.9772 1.9779 418.3215 418.4878 0.0249 -1.0000 -1.0000 5240109 1583909607.90 151.4234 60.0016 32.0000 1.9773 1.9780 418.1405 418.3067 0.0249 -1.0000 -1.0000 5241187 1583909608.00 151.4234 60.0016 32.0000 1.9775 1.9782 418.1079 418.2743 0.0250 -1.0000 -1.0000 5241249 1583909608.10 151.4234 60.0016 32.0000 1.9784 1.9790 417.9869 418.1528 0.0250 -1.0000 -1.0000 5241312 1583909608.20 151.5618 60.0016 32.0000 1.9781 1.9787 417.9897 418.1562 0.0249 -1.0000 -1.0000 5241390 1583909608.30 151.5618 60.0016 32.0000 1.9782 1.9788 417.9654 418.1310 0.0249 -1.0000 -1.0000 5241452 1583909608.40 151.5618 60.0016 32.0000 1.9776 1.9782 418.2062 418.3716 0.0248 -1.0000 -1.0000 5241515 1583909608.50 151.5618 60.0016 32.0000 1.9771 1.9777 418.1573 418.3235 0.0250 -1.0000 -1.0000 5241593 1583909608.60 151.5618 60.0016 32.0000 1.9771 1.9778 418.2834 418.4500 0.0250 -1.0000 -1.0000 5241656 1583909608.70 151.5448 60.0016 32.0000 1.9775 1.9782 418.2461 418.4126 0.0249 -1.0000 -1.0000 5241718 1583909608.80 151.5394 60.0016 32.0000 1.9773 1.9780 418.1809 418.3470 0.0250 -1.0000 -1.0000 5241812 1583909608.90 151.5394 60.0016 32.0000 1.9774 1.9781 418.0819 418.2478 0.0249 -1.0000 -1.0000 5241874 1583909609.00 151.5394 60.0016 32.0000 1.9776 1.9783 418.0605 418.2268 0.0250 -1.0000 -1.0000 5241937 1583909609.10 151.5394 60.0016 32.0000 1.9782 1.9789 418.0311 418.1971 0.0249 -1.0000 -1.0000 5241999 1583909609.20 151.5394 60.0016 32.0000 1.9776 1.9783 417.9743 418.1408 0.0250 -1.0000 -1.0000 5242062 1583909609.30 151.4900 60.0022 32.0000 1.9770 1.9776 418.0761 418.2431 0.0251 -1.0000 -1.0000 5242140 1583909609.40 151.4900 60.0022 32.0000 1.9771 1.9778 418.0748 418.2408 0.0249 -1.0000 -1.0000 5242202 1583909609.50 151.4900 60.0022 32.0000 1.9769 1.9776 418.2666 418.4327 0.0249 -1.0000 -1.0000 5242796 1583909609.60 151.4900 60.0022 32.0000 1.9774 1.9780 418.2006 418.3667 0.0249 -1.0000 -1.0000 5242890 1583909609.70 151.4900 60.0022 32.0000 1.9763 1.9769 418.2632 418.4291 0.0249 -1.0000 -1.0000 5242968 1583909609.80 151.4900 60.0022 32.0000 1.9763 1.9770 418.2940 418.4620 0.0252 -1.0000 -1.0000 5243031 1583909609.90 151.4900 60.0022 32.0000 1.9776 1.9783 418.0739 418.2404 0.0249 -1.0000 -1.0000 5243109 1583909610.00 151.4900 60.0022 32.0000 1.9786 1.9792 418.1477 418.3138 0.0249 -1.0000 -1.0000 5243156 1583909610.10 151.4900 60.0022 32.0000 1.9778 1.9784 418.1694 418.3355 0.0249 -1.0000 -1.0000 5243234 1583909610.20 151.4900 60.0022 32.0000 1.9775 1.9781 418.1758 418.3424 0.0250 -1.0000 -1.0000 5243296 1583909610.30 151.4900 60.0022 32.0000 1.9768 1.9774 418.2832 418.4495 0.0249 -1.0000 -1.0000 5243359 1583909610.40 151.5428 60.0022 32.0000 1.9763 1.9769 418.1390 418.3057 0.0250 -1.0000 -1.0000 5243421 1583909610.50 151.5428 60.0022 32.0000 1.9773 1.9780 418.2554 418.4223 0.0250 -1.0000 -1.0000 5243499 1583909610.60 151.5428 60.0022 32.0000 1.9757 1.9764 418.2498 418.4165 0.0250 -1.0000 -1.0000 5243562 1583909610.70 151.5428 60.0022 32.0000 1.9769 1.9775 418.1363 418.3022 0.0249 -1.0000 -1.0000 5243625 1583909610.80 151.5428 60.0022 32.0000 1.9770 1.9776 418.1897 418.3555 0.0249 -1.0000 -1.0000 5243702 1583909610.90 151.5428 60.0022 32.0000 1.9778 1.9785 418.1294 418.2954 0.0249 -1.0000 -1.0000 5243749 1583909611.00 151.5011 60.0022 32.0000 1.9773 1.9779 418.1724 418.3382 0.0248 -1.0000 -1.0000 5243828 1583909611.10 151.5011 60.0022 32.0000 1.9769 1.9775 418.2559 418.4209 0.0248 -1.0000 -1.0000 5243890 1583909611.20 151.5011 60.0022 32.0000 1.9771 1.9777 418.2581 418.4244 0.0250 -1.0000 -1.0000 5243952 1583909611.30 151.5011 60.0022 32.0000 1.9768 1.9775 418.3050 418.4720 0.0250 -1.0000 -1.0000 5244031 1583909611.40 151.5011 60.0022 32.0000 1.9766 1.9773 418.2902 418.4568 0.0250 -1.0000 -1.0000 5244093 1583909611.50 151.5011 60.0022 32.0000 1.9776 1.9782 418.2953 418.4604 0.0247 -1.0000 -1.0000 5244156 1583909611.60 151.5011 60.0022 32.0000 1.9777 1.9783 418.2548 418.4211 0.0249 -1.0000 -1.0000 5244234 1583909611.70 151.5011 60.0022 32.0000 1.9776 1.9783 418.2720 418.4377 0.0249 -1.0000 -1.0000 5244296 1583909611.80 151.5011 60.0022 32.0000 1.9776 1.9783 418.1529 418.3190 0.0249 -1.0000 -1.0000 5244359 1583909611.90 151.5011 60.0022 32.0000 1.9784 1.9791 418.0859 418.2518 0.0249 -1.0000 -1.0000 5244422 1583909612.00 151.5011 60.0022 32.0000 1.9780 1.9786 418.0603 418.2262 0.0249 -1.0000 -1.0000 5244484 1583909612.10 151.5288 60.0022 32.0000 1.9781 1.9787 418.1454 418.3119 0.0250 -1.0000 -1.0000 5244546 1583909612.20 151.5357 60.0022 32.0000 1.9779 1.9785 418.3101 418.4771 0.0250 -1.0000 -1.0000 5244625 1583909612.30 151.5357 60.0022 32.0000 1.9767 1.9773 418.2667 418.4331 0.0249 -1.0000 -1.0000 5244687 1583909612.40 151.5357 60.0022 32.0000 1.9771 1.9778 418.2866 418.4535 0.0250 -1.0000 -1.0000 5244749 1583909612.50 151.5357 60.0022 32.0000 1.9770 1.9776 418.1153 418.2813 0.0249 -1.0000 -1.0000 5244828 1583909612.60 151.5308 60.0022 32.0000 1.9773 1.9780 418.0455 418.2119 0.0250 -1.0000 -1.0000 5244890 1583909612.70 151.4841 60.0022 32.0000 1.9784 1.9791 418.0233 418.1894 0.0249 -1.0000 -1.0000 5244952 1583909612.80 151.4841 60.0022 32.0000 1.9771 1.9777 417.9892 418.1551 0.0249 -1.0000 -1.0000 5245015 1583909612.90 151.4841 60.0022 32.0000 1.9767 1.9774 418.0339 418.2004 0.0251 -1.0000 -1.0000 5245078 1583909613.00 151.4841 60.0022 32.0000 1.9771 1.9778 418.0833 418.2497 0.0250 -1.0000 -1.0000 5245140 1583909613.10 151.4841 60.0022 32.0000 1.9768 1.9775 418.0435 418.2098 0.0249 -1.0000 -1.0000 5245531 1583909613.20 151.3936 60.0022 32.0000 1.9764 1.9770 418.1595 418.3254 0.0249 -1.0000 -1.0000 5245593 1583909613.30 151.3907 60.0022 32.0000 1.9762 1.9769 418.2487 418.4152 0.0250 -1.0000 -1.0000 5245671 1583909613.40 151.3907 60.0022 32.0000 1.9761 1.9768 418.2274 418.3943 0.0251 -1.0000 -1.0000 5245734 1583909613.50 151.3907 60.0022 32.0000 1.9777 1.9784 418.0727 418.2388 0.0248 -1.0000 -1.0000 5245796 1583909613.60 151.3907 60.0022 32.0000 1.9778 1.9785 417.9747 418.1412 0.0250 -1.0000 -1.0000 5246093 1583909613.70 151.4127 60.0022 32.0000 1.9779 1.9786 417.9799 418.1459 0.0249 -1.0000 -1.0000 5246156 1583909613.80 151.4667 60.0022 32.0000 1.9777 1.9783 417.9536 418.1193 0.0249 -1.0000 -1.0000 5246218 1583909613.90 151.4667 60.0022 32.0000 1.9770 1.9776 418.0117 418.1778 0.0249 -1.0000 -1.0000 5246296 1583909614.00 151.4667 60.0022 32.0000 1.9769 1.9775 418.1974 418.3634 0.0249 -1.0000 -1.0000 5246359 1583909614.10 151.4667 60.0022 32.0000 1.9765 1.9772 418.2139 418.3800 0.0249 -1.0000 -1.0000 5246593 1583909614.20 151.4667 60.0022 32.0000 1.9766 1.9773 418.1976 418.3636 0.0249 -1.0000 -1.0000 5246671 1583909614.30 151.4667 60.0022 32.0000 1.9766 1.9773 418.1271 418.2935 0.0249 -1.0000 -1.0000 5246734 1583909614.40 151.4667 60.0022 32.0000 1.9777 1.9784 417.9097 418.0754 0.0249 -1.0000 -1.0000 5246796 1583909614.50 151.4667 60.0022 32.0000 1.9776 1.9783 417.9391 418.1056 0.0250 -1.0000 -1.0000 5246859 1583909614.60 151.5257 60.0022 32.0000 1.9775 1.9781 418.0058 418.1718 0.0249 -1.0000 -1.0000 5247093 1583909614.70 151.5257 60.0022 32.0000 1.9769 1.9776 418.0208 418.1860 0.0247 -1.0000 -1.0000 5247156 1583909614.80 151.4930 60.0023 32.0000 1.9769 1.9775 418.0305 418.1953 0.0248 -1.0000 -1.0000 5247234 1583909614.90 151.4805 60.0024 32.0000 1.9771 1.9777 418.1693 418.3357 0.0250 -1.0000 -1.0000 5247296 1583909615.00 151.4805 60.0024 32.0000 1.9767 1.9773 418.1451 418.3116 0.0250 -1.0000 -1.0000 5247359 1583909615.10 151.4805 60.0024 32.0000 1.9768 1.9774 418.1361 418.3031 0.0251 -1.0000 -1.0000 5247593 1583909615.20 151.4805 60.0024 32.0000 1.9769 1.9775 418.1982 418.3647 0.0250 -1.0000 -1.0000 5247656 1583909615.30 151.4805 60.0024 32.0000 1.9763 1.9769 418.2029 418.3695 0.0250 -1.0000 -1.0000 5247734 1583909615.40 151.5415 60.0024 32.0000 1.9768 1.9774 418.1444 418.3112 0.0250 -1.0000 -1.0000 5247796 1583909615.50 151.5415 60.0024 32.0000 1.9782 1.9788 417.9408 418.1070 0.0250 -1.0000 -1.0000 5247859 1583909615.60 151.5415 60.0024 32.0000 1.9785 1.9791 418.0599 418.2264 0.0250 -1.0000 -1.0000 5248062 1583909615.70 151.5415 60.0024 32.0000 1.9779 1.9785 418.0121 418.1788 0.0251 -1.0000 -1.0000 5248125 1583909615.80 151.5415 60.0024 32.0000 1.9777 1.9783 418.0776 418.2440 0.0249 -1.0000 -1.0000 5248187 1583909615.90 151.5166 60.0024 32.0000 1.9772 1.9778 418.1316 418.2974 0.0249 -1.0000 -1.0000 5248265 1583909616.00 151.5088 60.0024 32.0000 1.9773 1.9779 418.2336 418.4002 0.0250 -1.0000 -1.0000 5248328 1583909616.10 151.5088 60.0024 32.0000 1.9766 1.9772 418.1990 418.3648 0.0249 -1.0000 -1.0000 5248562 1583909616.20 151.5088 60.0024 32.0000 1.9761 1.9768 418.1876 418.3540 0.0250 -1.0000 -1.0000 5248625 1583909616.30 151.5088 60.0024 32.0000 1.9767 1.9774 418.1357 418.3014 0.0249 -1.0000 -1.0000 5248687 1583909616.40 151.5088 60.0024 32.0000 1.9771 1.9778 418.0821 418.2475 0.0248 -1.0000 -1.0000 5248749 1583909616.50 151.5315 60.0024 32.0000 1.9773 1.9779 417.9765 418.1426 0.0250 -1.0000 -1.0000 5248828 1583909616.60 151.5315 60.0024 32.0000 1.9777 1.9783 418.0321 418.1990 0.0250 -1.0000 -1.0000 5248890 1583909616.70 151.5315 60.0024 32.0000 1.9783 1.9790 418.0762 418.2419 0.0249 -1.0000 -1.0000 5249078 1583909616.80 151.5315 60.0024 32.0000 1.9781 1.9787 418.0765 418.2426 0.0249 -1.0000 -1.0000 5249140 1583909616.90 151.5315 60.0024 32.0000 1.9772 1.9779 418.1119 418.2777 0.0249 -1.0000 -1.0000 5249203 1583909617.00 151.5488 60.0024 32.0000 1.9773 1.9780 418.2159 418.3822 0.0249 -1.0000 -1.0000 5249265 1583909617.10 151.5488 60.0024 32.0000 1.9776 1.9783 418.2437 418.4095 0.0249 -1.0000 -1.0000 5249343 1583909617.20 151.5488 60.0024 32.0000 1.9773 1.9780 418.2788 418.4448 0.0249 -1.0000 -1.0000 5249828 1583909617.30 151.5488 60.0024 32.0000 1.9781 1.9787 418.2423 418.4080 0.0249 -1.0000 -1.0000 5249890 1583909617.40 151.5488 60.0024 32.0000 1.9783 1.9789 418.0828 418.2493 0.0250 -1.0000 -1.0000 5249952 1583909617.50 151.5792 60.0024 32.0000 1.9781 1.9788 418.0163 418.1829 0.0250 -1.0000 -1.0000 5250015 1583909617.60 151.6049 60.0024 32.0000 1.9782 1.9789 418.0410 418.2072 0.0249 -1.0000 -1.0000 5250093 1583909617.70 151.6049 60.0024 32.0000 1.9781 1.9788 418.1146 418.2811 0.0250 -1.0000 -1.0000 5250328 1583909617.80 151.6049 60.0024 32.0000 1.9771 1.9777 418.2477 418.4149 0.0250 -1.0000 -1.0000 5250390 1583909617.90 151.6049 60.0024 32.0000 1.9773 1.9780 418.2466 418.4127 0.0249 -1.0000 -1.0000 5250452 1583909618.00 151.6049 60.0024 32.0000 1.9769 1.9776 418.2484 418.4140 0.0248 -1.0000 -1.0000 5250515 1583909618.10 151.6049 60.0024 32.0000 1.9769 1.9775 418.2218 418.3870 0.0248 -1.0000 -1.0000 5250578 1583909618.20 151.6049 60.0024 32.0000 1.9777 1.9783 418.1519 418.3170 0.0247 -1.0000 -1.0000 5250828 1583909618.30 151.5519 60.0024 32.0000 1.9769 1.9775 418.2686 418.4336 0.0248 -1.0000 -1.0000 5250890 1583909618.40 151.5023 60.0024 32.0000 1.9782 1.9788 418.1152 418.2820 0.0250 -1.0000 -1.0000 5250952 1583909618.50 151.5023 60.0024 32.0000 1.9774 1.9780 418.0094 418.1762 0.0250 -1.0000 -1.0000 5251031 1583909618.60 151.3962 60.0024 32.0000 1.9779 1.9785 418.0677 418.2338 0.0249 -1.0000 -1.0000 5251093 1583909618.70 151.3857 60.0024 32.0000 1.9778 1.9784 418.0246 418.1913 0.0251 -1.0000 -1.0000 5251296 1583909618.80 151.3857 60.0024 32.0000 1.9770 1.9777 418.1213 418.2882 0.0250 -1.0000 -1.0000 5251359 1583909618.90 151.3857 60.0024 32.0000 1.9765 1.9771 418.2787 418.4450 0.0250 -1.0000 -1.0000 5251422 1583909619.00 151.3857 60.0024 32.0000 1.9766 1.9773 418.2183 418.3847 0.0249 -1.0000 -1.0000 5251484 1583909619.10 151.3857 60.0024 32.0000 1.9778 1.9784 418.1688 418.3350 0.0250 -1.0000 -1.0000 5251562 1583909619.20 151.5442 60.0024 32.0000 1.9778 1.9784 418.0066 418.1721 0.0248 -1.0000 -1.0000 5251796 1583909619.30 151.5442 60.0024 32.0000 1.9769 1.9775 418.1051 418.2698 0.0248 -1.0000 -1.0000 5251875 1583909619.40 151.5442 60.0024 32.0000 1.9778 1.9785 418.0120 418.1776 0.0248 -1.0000 -1.0000 5251937 1583909619.50 151.5442 60.0024 32.0000 1.9776 1.9783 418.0078 418.1742 0.0249 -1.0000 -1.0000 5251999 1583909619.60 151.5442 60.0024 32.0000 1.9790 1.9796 418.0232 418.1884 0.0248 -1.0000 -1.0000 5252062 1583909619.70 151.5674 60.0027 32.0000 1.9777 1.9783 418.0735 418.2397 0.0250 -1.0000 -1.0000 5252359 1583909619.80 151.5674 60.0027 32.0000 1.9779 1.9785 417.9371 418.1027 0.0249 -1.0000 -1.0000 5252422 1583909619.90 151.5674 60.0027 32.0000 1.9779 1.9785 418.0849 418.2501 0.0247 -1.0000 -1.0000 5252484 1583909620.00 151.5674 60.0027 32.0000 1.9766 1.9772 418.3044 418.4692 0.0248 -1.0000 -1.0000 5252546 1583909620.10 151.5674 60.0027 32.0000 1.9766 1.9773 418.2766 418.4433 0.0250 -1.0000 -1.0000 5252609 1583909620.20 151.5548 60.0027 32.0000 1.9768 1.9775 418.2831 418.4499 0.0250 -1.0000 -1.0000 5252687 1583909620.30 151.4488 60.0027 32.0000 1.9766 1.9772 418.2005 418.3667 0.0249 -1.0000 -1.0000 5253328 1583909620.40 151.4488 60.0027 32.0000 1.9776 1.9782 418.2168 418.3819 0.0248 -1.0000 -1.0000 5253390 1583909620.50 151.4488 60.0027 32.0000 1.9769 1.9775 418.1903 418.3560 0.0249 -1.0000 -1.0000 5253452 1583909620.60 151.4488 60.0027 32.0000 1.9784 1.9790 418.0970 418.2622 0.0248 -1.0000 -1.0000 5253531 1583909620.70 151.4488 60.0027 32.0000 1.9784 1.9790 418.0606 418.2264 0.0249 -1.0000 -1.0000 5253578 1583909620.80 151.4700 60.0027 32.0000 1.9788 1.9794 418.0895 418.2560 0.0250 -1.0000 -1.0000 5253656 1583909620.90 151.4700 60.0027 32.0000 1.9781 1.9787 418.1142 418.2795 0.0249 -1.0000 -1.0000 5253718 1583909621.00 151.4700 60.0027 32.0000 1.9778 1.9785 418.1180 418.2842 0.0249 -1.0000 -1.0000 5253781 1583909621.10 151.4700 60.0027 32.0000 1.9776 1.9782 418.2373 418.4028 0.0248 -1.0000 -1.0000 5253859 1583909621.20 151.4700 60.0027 32.0000 1.9771 1.9777 418.1696 418.3354 0.0249 -1.0000 -1.0000 5253922 1583909621.30 151.5177 60.0027 32.0000 1.9776 1.9783 418.1510 418.3162 0.0248 -1.0000 -1.0000 5254062 1583909621.40 151.5260 60.0027 32.0000 1.9775 1.9781 418.0949 418.2611 0.0250 -1.0000 -1.0000 5254125 1583909621.50 151.5260 60.0027 32.0000 1.9777 1.9783 417.9368 418.1025 0.0249 -1.0000 -1.0000 5254187 1583909621.60 151.5260 60.0027 32.0000 1.9779 1.9785 418.0042 418.1699 0.0249 -1.0000 -1.0000 5254249 1583909621.70 151.5260 60.0027 32.0000 1.9773 1.9780 417.9082 418.0731 0.0248 -1.0000 -1.0000 5254312 1583909621.80 151.5260 60.0027 32.0000 1.9774 1.9780 418.0844 418.2505 0.0249 -1.0000 -1.0000 5254375 1583909621.90 151.4132 60.0027 32.0000 1.9765 1.9772 418.1521 418.3180 0.0248 -1.0000 -1.0000 5254452 1583909622.00 151.4132 60.0027 32.0000 1.9765 1.9772 418.2607 418.4265 0.0249 -1.0000 -1.0000 5254515 1583909622.10 151.4132 60.0027 32.0000 1.9759 1.9766 418.2343 418.4002 0.0249 -1.0000 -1.0000 5254578 1583909622.20 151.4132 60.0027 32.0000 1.9768 1.9775 418.1199 418.2859 0.0249 -1.0000 -1.0000 5254656 1583909622.30 151.4132 60.0027 32.0000 1.9770 1.9776 418.0320 418.1968 0.0247 -1.0000 -1.0000 5254843 1583909622.40 151.4293 60.0027 32.0000 1.9778 1.9784 418.0250 418.1906 0.0249 -1.0000 -1.0000 5254906 1583909622.50 151.4304 60.0027 32.0000 1.9775 1.9782 418.0157 418.1813 0.0248 -1.0000 -1.0000 5254984 1583909622.60 151.4304 60.0027 32.0000 1.9779 1.9785 418.0564 418.2210 0.0247 -1.0000 -1.0000 5255046 1583909622.70 151.4304 60.0027 32.0000 1.9776 1.9782 418.0672 418.2326 0.0248 -1.0000 -1.0000 5255109 1583909622.80 151.4304 60.0027 32.0000 1.9774 1.9780 418.1868 418.3519 0.0248 -1.0000 -1.0000 5255312 1583909622.90 151.4666 60.0027 32.0000 1.9772 1.9779 418.2645 418.4295 0.0248 -1.0000 -1.0000 5255375 1583909623.00 151.6414 60.0027 32.0000 1.9771 1.9777 418.2753 418.4424 0.0251 -1.0000 -1.0000 5255437 1583909623.10 151.6414 60.0027 32.0000 1.9776 1.9782 418.2894 418.4557 0.0249 -1.0000 -1.0000 5255515 1583909623.20 151.6414 60.0027 32.0000 1.9779 1.9786 418.2650 418.4304 0.0248 -1.0000 -1.0000 5255578 1583909623.30 151.6414 60.0027 32.0000 1.9785 1.9791 418.0485 418.2137 0.0248 -1.0000 -1.0000 5255812 1583909623.40 151.6414 60.0027 32.0000 1.9785 1.9792 418.0219 418.1879 0.0249 -1.0000 -1.0000 5255875 1583909623.50 151.6115 60.0027 32.0000 1.9778 1.9784 417.9615 418.1279 0.0249 -1.0000 -1.0000 5255937 1583909623.60 151.6115 60.0027 32.0000 1.9777 1.9783 417.9614 418.1261 0.0248 -1.0000 -1.0000 5256015 1583909623.70 151.6115 60.0027 32.0000 1.9780 1.9786 418.1098 418.2753 0.0248 -1.0000 -1.0000 5256078 1583909623.80 151.6115 60.0027 32.0000 1.9778 1.9784 418.1413 418.3070 0.0249 -1.0000 -1.0000 5256140 1583909623.90 151.6115 60.0027 32.0000 1.9772 1.9778 418.1467 418.3118 0.0247 -1.0000 -1.0000 5256328 1583909624.00 151.5376 60.0027 32.0000 1.9766 1.9773 418.2336 418.3984 0.0248 -1.0000 -1.0000 5256390 1583909624.10 151.5124 60.0027 32.0000 1.9770 1.9776 418.2889 418.4537 0.0248 -1.0000 -1.0000 5256437 1583909624.20 151.5124 60.0027 32.0000 1.9774 1.9781 418.2576 418.4231 0.0248 -1.0000 -1.0000 5256515 1583909624.30 151.5124 60.0027 32.0000 1.9776 1.9782 418.2984 418.4651 0.0250 -1.0000 -1.0000 5256593 1583909624.40 151.5124 60.0027 32.0000 1.9777 1.9784 418.0342 418.2006 0.0249 -1.0000 -1.0000 5257062 1583909624.50 151.5124 60.0027 32.0000 1.9782 1.9788 418.0248 418.1900 0.0248 -1.0000 -1.0000 5257125 1583909624.60 151.5376 60.0030 32.0000 1.9784 1.9790 418.0508 418.2169 0.0250 -1.0000 -1.0000 5257187 1583909624.70 151.5376 60.0030 32.0000 1.9780 1.9787 418.0896 418.2553 0.0248 -1.0000 -1.0000 5257249 1583909624.80 151.5376 60.0030 32.0000 1.9777 1.9783 418.1748 418.3397 0.0248 -1.0000 -1.0000 5257328 1583909624.90 151.5376 60.0030 32.0000 1.9765 1.9771 418.2917 418.4569 0.0248 -1.0000 -1.0000 5257546 1583909625.00 151.5376 60.0030 32.0000 1.9770 1.9777 418.2817 418.4473 0.0249 -1.0000 -1.0000 5257609 1583909625.10 151.5376 60.0030 32.0000 1.9772 1.9779 418.1489 418.3143 0.0248 -1.0000 -1.0000 5257687 1583909625.20 151.5376 60.0030 32.0000 1.9780 1.9786 418.0974 418.2625 0.0248 -1.0000 -1.0000 5257749 1583909625.30 151.5376 60.0030 32.0000 1.9782 1.9789 418.0935 418.2587 0.0248 -1.0000 -1.0000 5257828 1583909625.40 151.5376 60.0030 32.0000 1.9776 1.9782 418.0178 418.1831 0.0248 -1.0000 -1.0000 5258109 1583909625.50 151.5376 60.0030 32.0000 1.9774 1.9780 418.1176 418.2833 0.0249 -1.0000 -1.0000 5258171 1583909625.60 151.5376 60.0030 32.0000 1.9764 1.9771 418.1308 418.2983 0.0251 -1.0000 -1.0000 5258249 1583909625.70 151.4665 60.0030 32.0000 1.9773 1.9780 418.2618 418.4280 0.0249 -1.0000 -1.0000 5258312 1583909625.80 151.4665 60.0030 32.0000 1.9768 1.9775 418.2678 418.4331 0.0248 -1.0000 -1.0000 5258375 1583909625.90 151.4665 60.0030 32.0000 1.9767 1.9773 418.2989 418.4643 0.0248 -1.0000 -1.0000 5259359 1583909626.00 151.4665 60.0030 32.0000 1.9765 1.9772 418.2194 418.3849 0.0249 -1.0000 -1.0000 5259422 1583909626.10 151.4665 60.0030 32.0000 1.9768 1.9775 418.2396 418.4060 0.0249 -1.0000 -1.0000 5259484 1583909626.20 151.4558 60.0030 32.0000 1.9774 1.9780 418.1359 418.3011 0.0248 -1.0000 -1.0000 5259562 1583909626.30 151.4558 60.0030 32.0000 1.9777 1.9784 418.0062 418.1715 0.0249 -1.0000 -1.0000 5259640 1583909626.40 151.4558 60.0030 32.0000 1.9774 1.9781 418.0245 418.1900 0.0248 -1.0000 -1.0000 5259702 1583909626.50 151.4558 60.0030 32.0000 1.9779 1.9785 417.9802 418.1449 0.0247 -1.0000 -1.0000 5259781 1583909626.60 151.4558 60.0030 32.0000 1.9779 1.9785 418.1124 418.2782 0.0249 -1.0000 -1.0000 5259843 1583909626.70 151.4558 60.0030 32.0000 1.9764 1.9771 418.2198 418.3853 0.0248 -1.0000 -1.0000 5259906 1583909626.80 151.5687 60.0030 32.0000 1.9766 1.9773 418.2999 418.4653 0.0248 -1.0000 -1.0000 5259984 1583909626.90 151.5687 60.0030 32.0000 1.9777 1.9783 418.2875 418.4537 0.0250 -1.0000 -1.0000 5300046 1583909627.00 151.5687 60.0030 32.0000 1.9774 1.9781 418.2096 418.3757 0.0249 -1.0000 -1.0000 5300109 1583909627.10 151.5687 60.0030 32.0000 1.9768 1.9774 418.1294 418.2959 0.0250 -1.0000 -1.0000 5300187 1583909627.20 151.5687 60.0030 32.0000 1.9778 1.9785 418.0431 418.2090 0.0248 -1.0000 -1.0000 5300234 1583909627.30 151.5396 60.0030 32.0000 1.9777 1.9783 417.9901 418.1569 0.0250 -1.0000 -1.0000 5300312 1583909627.40 151.4799 60.0030 32.0000 1.9775 1.9781 417.9939 418.1592 0.0248 -1.0000 -1.0000 5300374 1583909627.50 151.4799 60.0030 32.0000 1.9774 1.9780 418.0684 418.2343 0.0250 -1.0000 -1.0000 5300452 1583909627.60 151.4799 60.0030 32.0000 1.9768 1.9775 418.0808 418.2464 0.0248 -1.0000 -1.0000 5300515 1583909627.70 151.4799 60.0030 32.0000 1.9769 1.9776 418.2074 418.3722 0.0248 -1.0000 -1.0000 5300577 1583909627.80 151.4799 60.0030 32.0000 1.9772 1.9778 418.1541 418.3201 0.0249 -1.0000 -1.0000 5300640 1583909627.90 151.4799 60.0030 32.0000 1.9771 1.9777 418.1052 418.2697 0.0246 -1.0000 -1.0000 5300718 1583909628.00 151.4799 60.0030 32.0000 1.9768 1.9775 418.0581 418.2236 0.0248 -1.0000 -1.0000 5300781 1583909628.10 151.4799 60.0030 32.0000 1.9782 1.9788 417.9468 418.1121 0.0248 -1.0000 -1.0000 5300843 1583909628.20 151.4799 60.0030 32.0000 1.9780 1.9787 417.9874 418.1531 0.0249 -1.0000 -1.0000 5300921 1583909628.30 151.4799 60.0030 32.0000 1.9775 1.9782 418.0422 418.2078 0.0249 -1.0000 -1.0000 5300984 1583909628.40 151.4799 60.0030 32.0000 1.9774 1.9780 418.1108 418.2767 0.0249 -1.0000 -1.0000 5301046 1583909628.50 151.4930 60.0030 32.0000 1.9773 1.9780 418.1648 418.3305 0.0249 -1.0000 -1.0000 5301124 1583909628.60 151.5716 60.0030 32.0000 1.9769 1.9775 418.2822 418.4478 0.0248 -1.0000 -1.0000 5301187 1583909628.70 151.5716 60.0030 32.0000 1.9771 1.9777 418.2958 418.4613 0.0249 -1.0000 -1.0000 5301249 1583909628.80 151.5716 60.0030 32.0000 1.9768 1.9775 418.3364 418.5021 0.0249 -1.0000 -1.0000 5301328 1583909628.90 151.5716 60.0030 32.0000 1.9771 1.9777 418.1016 418.2669 0.0247 -1.0000 -1.0000 5301390 1583909629.00 151.5716 60.0030 32.0000 1.9779 1.9786 418.0520 418.2161 0.0247 -1.0000 -1.0000 5301874 1583909629.10 151.5716 60.0030 32.0000 1.9781 1.9787 417.9661 418.1304 0.0247 -1.0000 -1.0000 5301937 1583909629.20 151.5463 60.0030 32.0000 1.9782 1.9789 417.9792 418.1448 0.0249 -1.0000 -1.0000 5301999 1583909629.30 151.5354 60.0030 32.0000 1.9781 1.9788 417.9987 418.1641 0.0248 -1.0000 -1.0000 5302078 1583909629.40 151.5354 60.0030 32.0000 1.9767 1.9774 418.1333 418.2986 0.0248 -1.0000 -1.0000 5302140 1583909629.50 151.5354 60.0030 32.0000 1.9762 1.9769 418.1098 418.2752 0.0248 -1.0000 -1.0000 5302843 1583909629.60 151.5354 60.0030 32.0000 1.9765 1.9771 418.1821 418.3477 0.0249 -1.0000 -1.0000 5302922 1583909629.70 151.5354 60.0030 32.0000 1.9768 1.9774 418.2333 418.3993 0.0249 -1.0000 -1.0000 5302984 1583909629.80 151.4822 60.0025 32.0000 1.9770 1.9777 418.1565 418.3219 0.0248 -1.0000 -1.0000 5303078 1583909629.90 151.4822 60.0025 32.0000 1.9779 1.9785 418.0850 418.2498 0.0247 -1.0000 -1.0000 5303140 1583909630.00 151.4822 60.0025 32.0000 1.9778 1.9785 417.9851 418.1505 0.0249 -1.0000 -1.0000 5303203 1583909630.10 151.4822 60.0025 32.0000 1.9774 1.9781 418.0588 418.2242 0.0248 -1.0000 -1.0000 5303265 1583909630.20 151.4822 60.0025 32.0000 1.9778 1.9785 418.0744 418.2393 0.0247 -1.0000 -1.0000 5303343 1583909630.30 151.4822 60.0025 32.0000 1.9775 1.9781 418.1592 418.3243 0.0248 -1.0000 -1.0000 5303406 1583909630.40 151.4822 60.0025 32.0000 1.9766 1.9772 418.2465 418.4122 0.0247 -1.0000 -1.0000 5303468 1583909630.50 151.5600 60.0025 32.0000 1.9767 1.9773 418.2207 418.3850 0.0247 -1.0000 -1.0000 5303546 1583909630.60 151.5600 60.0025 32.0000 1.9766 1.9772 418.1577 418.3231 0.0248 -1.0000 -1.0000 5303609 1583909630.70 151.5600 60.0025 32.0000 1.9772 1.9779 418.2262 418.3914 0.0248 -1.0000 -1.0000 5303671 1583909630.80 151.5600 60.0025 32.0000 1.9774 1.9780 418.0972 418.2627 0.0249 -1.0000 -1.0000 5303734 1583909630.90 151.5600 60.0025 32.0000 1.9772 1.9778 418.0582 418.2236 0.0248 -1.0000 -1.0000 5303796 1583909631.00 151.5600 60.0025 32.0000 1.9778 1.9784 417.9840 418.1497 0.0249 -1.0000 -1.0000 5303859 1583909631.10 151.4645 60.0025 32.0000 1.9779 1.9786 418.0965 418.2624 0.0249 -1.0000 -1.0000 5303937 1583909631.20 151.4608 60.0025 32.0000 1.9764 1.9770 418.0161 418.1819 0.0249 -1.0000 -1.0000 5304000 1583909631.30 151.4608 60.0025 32.0000 1.9764 1.9770 418.2009 418.3657 0.0248 -1.0000 -1.0000 5304078 1583909631.40 151.4608 60.0025 32.0000 1.9770 1.9776 418.1882 418.3539 0.0249 -1.0000 -1.0000 5304125 1583909631.50 151.4608 60.0025 32.0000 1.9773 1.9780 418.2064 418.3717 0.0248 -1.0000 -1.0000 5304203 1583909631.60 151.4608 60.0025 32.0000 1.9768 1.9775 418.1300 418.2956 0.0248 -1.0000 -1.0000 5304296 1583909631.70 151.4608 60.0025 32.0000 1.9769 1.9776 418.0978 418.2637 0.0250 -1.0000 -1.0000 5304359 1583909631.80 151.4608 60.0025 32.0000 1.9779 1.9785 418.0865 418.2508 0.0247 -1.0000 -1.0000 5304422 1583909631.90 151.4608 60.0025 32.0000 1.9780 1.9786 417.9550 418.1208 0.0249 -1.0000 -1.0000 5304500 1583909632.00 151.4608 60.0025 32.0000 1.9779 1.9785 417.9965 418.1625 0.0249 -1.0000 -1.0000 5304562 1583909632.10 151.4608 60.0025 32.0000 1.9781 1.9787 418.0075 418.1728 0.0248 -1.0000 -1.0000 5304890 1583909632.20 151.4608 60.0025 32.0000 1.9768 1.9775 418.1036 418.2687 0.0248 -1.0000 -1.0000 5304968 1583909632.30 151.4608 60.0025 32.0000 1.9770 1.9777 418.2755 418.4418 0.0250 -1.0000 -1.0000 5305031 1583909632.40 151.5814 60.0025 32.0000 1.9767 1.9773 418.2837 418.4482 0.0247 -1.0000 -1.0000 5305093 1583909632.50 151.5814 60.0025 32.0000 1.9767 1.9774 418.2195 418.3843 0.0247 -1.0000 -1.0000 5305171 1583909632.60 151.5814 60.0025 32.0000 1.9772 1.9779 418.1842 418.3497 0.0249 -1.0000 -1.0000 5305609 1583909632.70 151.5814 60.0025 32.0000 1.9776 1.9783 418.0827 418.2478 0.0249 -1.0000 -1.0000 5305671 1583909632.80 151.5814 60.0025 32.0000 1.9778 1.9784 418.0291 418.1955 0.0249 -1.0000 -1.0000 5305734 1583909632.90 151.5814 60.0025 32.0000 1.9778 1.9784 417.9827 418.1487 0.0249 -1.0000 -1.0000 5305812 1583909633.00 151.4320 60.0025 32.0000 1.9779 1.9785 417.9913 418.1555 0.0248 -1.0000 -1.0000 5305875 1583909633.10 151.4320 60.0025 32.0000 1.9772 1.9779 417.9919 418.1578 0.0249 -1.0000 -1.0000 5305937 1583909633.20 151.4320 60.0025 32.0000 1.9777 1.9784 418.0906 418.2559 0.0248 -1.0000 -1.0000 5306062 1583909633.30 151.4320 60.0025 32.0000 1.9770 1.9776 418.1266 418.2917 0.0248 -1.0000 -1.0000 5306140 1583909633.40 151.4320 60.0025 32.0000 1.9768 1.9775 418.2780 418.4434 0.0248 -1.0000 -1.0000 5306202 1583909633.50 151.4476 60.0025 32.0000 1.9772 1.9778 418.2309 418.3957 0.0247 -1.0000 -1.0000 5306375 1583909633.60 151.4491 60.0025 32.0000 1.9776 1.9782 418.0262 418.1918 0.0249 -1.0000 -1.0000 5306452 1583909633.70 151.4491 60.0025 32.0000 1.9776 1.9783 418.0401 418.2058 0.0248 -1.0000 -1.0000 5306578 1583909633.80 151.4491 60.0025 32.0000 1.9775 1.9781 418.0110 418.1750 0.0246 -1.0000 -1.0000 5306640 1583909633.90 151.4491 60.0025 32.0000 1.9779 1.9785 418.0150 418.1810 0.0249 -1.0000 -1.0000 5306703 1583909634.00 151.4590 60.0025 32.0000 1.9783 1.9789 418.1235 418.2884 0.0248 -1.0000 -1.0000 5306765 1583909634.10 151.5320 60.0025 32.0000 1.9773 1.9780 418.0816 418.2464 0.0247 -1.0000 -1.0000 5306843 1583909634.20 151.5320 60.0025 32.0000 1.9769 1.9776 418.0333 418.1980 0.0248 -1.0000 -1.0000 5307078 1583909634.30 151.5320 60.0025 32.0000 1.9766 1.9773 418.2156 418.3805 0.0247 -1.0000 -1.0000 5307140 1583909634.40 151.5320 60.0025 32.0000 1.9769 1.9775 418.1915 418.3576 0.0249 -1.0000 -1.0000 5307203 1583909634.50 151.5320 60.0025 32.0000 1.9766 1.9773 418.1295 418.2938 0.0247 -1.0000 -1.0000 5307281 1583909634.60 151.5118 60.0025 32.0000 1.9779 1.9785 417.9577 418.1228 0.0248 -1.0000 -1.0000 5307343 1583909634.70 151.5118 60.0025 32.0000 1.9777 1.9783 418.1290 418.2934 0.0247 -1.0000 -1.0000 5307812 1583909634.80 151.5118 60.0025 32.0000 1.9773 1.9779 417.9513 418.1167 0.0248 -1.0000 -1.0000 5307890 1583909634.90 151.5118 60.0025 32.0000 1.9775 1.9781 418.0168 418.1822 0.0248 -1.0000 -1.0000 5307952 1583909635.00 151.5118 60.0025 32.0000 1.9768 1.9775 418.0753 418.2408 0.0248 -1.0000 -1.0000 5308015 1583909635.10 151.4460 60.0025 32.0000 1.9768 1.9774 418.0229 418.1882 0.0248 -1.0000 -1.0000 5308093 1583909635.20 151.4235 60.0025 32.0000 1.9766 1.9773 418.2022 418.3672 0.0247 -1.0000 -1.0000 5308328 1583909635.30 151.4235 60.0025 32.0000 1.9771 1.9778 418.2547 418.4199 0.0248 -1.0000 -1.0000 5308406 1583909635.40 151.4235 60.0025 32.0000 1.9775 1.9781 418.2274 418.3930 0.0249 -1.0000 -1.0000 5308468 1583909635.50 151.4235 60.0025 32.0000 1.9771 1.9777 418.3138 418.4793 0.0248 -1.0000 -1.0000 5308531 1583909635.60 151.4235 60.0025 32.0000 1.9775 1.9781 418.0264 418.1917 0.0248 -1.0000 -1.0000 5308609 1583909635.70 151.5249 60.0025 32.0000 1.9770 1.9777 418.0481 418.2129 0.0247 -1.0000 -1.0000 5308796 1583909635.80 151.5249 60.0025 32.0000 1.9777 1.9783 418.0530 418.2185 0.0249 -1.0000 -1.0000 5308875 1583909635.90 151.5249 60.0025 32.0000 1.9780 1.9786 418.0723 418.2377 0.0248 -1.0000 -1.0000 5308937 1583909636.00 151.5249 60.0025 32.0000 1.9780 1.9786 418.0833 418.2476 0.0247 -1.0000 -1.0000 5308999 1583909636.10 151.5249 60.0025 32.0000 1.9771 1.9778 418.0077 418.1730 0.0249 -1.0000 -1.0000 5309062 1583909636.20 151.5249 60.0025 32.0000 1.9772 1.9778 418.1052 418.2711 0.0248 -1.0000 -1.0000 5309140 1583909636.30 151.5717 60.0025 32.0000 1.9769 1.9775 418.1290 418.2933 0.0246 -1.0000 -1.0000 5309203 1583909636.40 151.5717 60.0025 32.0000 1.9769 1.9775 418.2883 418.4543 0.0249 -1.0000 -1.0000 5309265 1583909636.50 151.5717 60.0025 32.0000 1.9778 1.9784 418.2326 418.3974 0.0247 -1.0000 -1.0000 5309343 1583909636.60 151.5717 60.0025 32.0000 1.9765 1.9771 418.1816 418.3463 0.0248 -1.0000 -1.0000 5309406 1583909636.70 151.5717 60.0025 32.0000 1.9767 1.9773 418.0297 418.1944 0.0247 -1.0000 -1.0000 5309468 1583909636.80 151.5189 60.0025 32.0000 1.9774 1.9781 418.0346 418.1999 0.0248 -1.0000 -1.0000 5309531 1583909636.90 151.4201 60.0025 32.0000 1.9775 1.9781 417.9385 418.1035 0.0247 -1.0000 -1.0000 5309593 1583909637.00 151.4201 60.0025 32.0000 1.9779 1.9785 418.0313 418.1969 0.0248 -1.0000 -1.0000 5309656 1583909637.10 151.4201 60.0025 32.0000 1.9774 1.9780 418.0928 418.2574 0.0247 -1.0000 -1.0000 5309734 1583909637.20 151.4201 60.0025 32.0000 1.9772 1.9778 418.0725 418.2375 0.0248 -1.0000 -1.0000 5309796 1583909637.30 151.4201 60.0025 32.0000 1.9769 1.9775 418.1149 418.2804 0.0248 -1.0000 -1.0000 5309875 1583909637.40 151.4978 60.0025 32.0000 1.9775 1.9781 418.2421 418.4075 0.0248 -1.0000 -1.0000 5309937 1583909637.50 151.4978 60.0025 32.0000 1.9764 1.9771 418.2500 418.4147 0.0247 -1.0000 -1.0000 5309999 1583909637.60 151.4978 60.0025 32.0000 1.9770 1.9776 418.2648 418.4296 0.0247 -1.0000 -1.0000 5310062 1583909637.70 151.4978 60.0025 32.0000 1.9768 1.9774 418.2607 418.4258 0.0248 -1.0000 -1.0000 5310125 1583909637.80 151.4978 60.0025 32.0000 1.9775 1.9781 418.0843 418.2495 0.0248 -1.0000 -1.0000 5310187 1583909637.90 151.5457 60.0025 32.0000 1.9780 1.9787 417.9945 418.1596 0.0249 -1.0000 -1.0000 5310265 1583909638.00 151.5457 60.0025 32.0000 1.9782 1.9789 418.0281 418.1938 0.0248 -1.0000 -1.0000 5310328 1583909638.10 151.5457 60.0025 32.0000 1.9774 1.9780 418.0276 418.1917 0.0246 -1.0000 -1.0000 5310390 1583909638.20 151.5457 60.0025 32.0000 1.9769 1.9776 418.0817 418.2466 0.0248 -1.0000 -1.0000 5310468 1583909638.30 151.5457 60.0025 32.0000 1.9771 1.9777 418.1820 418.3477 0.0249 -1.0000 -1.0000 5310828 1583909638.40 151.5457 60.0025 32.0000 1.9760 1.9766 418.1509 418.3154 0.0247 -1.0000 -1.0000 5310890 1583909638.50 151.4687 60.0025 32.0000 1.9769 1.9775 418.2464 418.4128 0.0249 -1.0000 -1.0000 5310968 1583909638.60 151.4687 60.0025 32.0000 1.9760 1.9766 418.1565 418.3202 0.0244 -1.0000 -1.0000 5311031 1583909638.70 151.4687 60.0025 32.0000 1.9764 1.9771 418.1115 418.2762 0.0248 -1.0000 -1.0000 5311093 1583909638.80 151.4687 60.0025 32.0000 1.9771 1.9778 418.0493 418.2131 0.0246 -1.0000 -1.0000 5311343 1583909638.90 151.4687 60.0025 32.0000 1.9777 1.9783 418.1071 418.2718 0.0248 -1.0000 -1.0000 5311406 1583909639.00 151.4687 60.0025 32.0000 1.9775 1.9781 418.1330 418.2981 0.0248 -1.0000 -1.0000 5311468 1583909639.10 151.4687 60.0025 32.0000 1.9769 1.9775 418.1796 418.3440 0.0247 -1.0000 -1.0000 5311531 1583909639.20 151.4687 60.0025 32.0000 1.9768 1.9775 418.2715 418.4354 0.0245 -1.0000 -1.0000 5311593 1583909639.30 151.4687 60.0025 32.0000 1.9765 1.9772 418.2924 418.4573 0.0248 -1.0000 -1.0000 5311859 1583909639.40 151.4687 60.0025 32.0000 1.9765 1.9771 418.2795 418.4437 0.0248 -1.0000 -1.0000 5311922 1583909639.50 151.4103 60.0025 32.0000 1.9767 1.9773 418.2782 418.4439 0.0248 -1.0000 -1.0000 5311984 1583909639.60 151.4189 60.0025 32.0000 1.9764 1.9771 418.2674 418.4326 0.0248 -1.0000 -1.0000 5312046 1583909639.70 151.4680 60.0025 32.0000 1.9763 1.9769 418.1030 418.2680 0.0248 -1.0000 -1.0000 5312109 1583909639.80 151.4680 60.0025 32.0000 1.9777 1.9784 418.1802 418.3454 0.0248 -1.0000 -1.0000 5312343 1583909639.90 151.4680 60.0025 32.0000 1.9777 1.9784 418.0871 418.2514 0.0247 -1.0000 -1.0000 5312422 1583909640.00 151.4680 60.0025 32.0000 1.9779 1.9786 418.1402 418.3054 0.0248 -1.0000 -1.0000 5312484 1583909640.10 151.5176 60.0028 32.0000 1.9769 1.9775 418.0214 418.1854 0.0246 -1.0000 -1.0000 5312546 1583909640.20 151.5176 60.0028 32.0000 1.9771 1.9778 418.2023 418.3668 0.0246 -1.0000 -1.0000 5312625 1583909640.30 151.5176 60.0028 32.0000 1.9768 1.9774 418.1449 418.3093 0.0248 -1.0000 -1.0000 5312687 1583909640.40 151.5176 60.0028 32.0000 1.9767 1.9773 418.1561 418.3218 0.0249 -1.0000 -1.0000 5312890 1583909640.50 151.5176 60.0028 32.0000 1.9764 1.9770 418.3043 418.4691 0.0247 -1.0000 -1.0000 5312952 1583909640.60 151.5176 60.0028 32.0000 1.9762 1.9769 418.2118 418.3757 0.0246 -1.0000 -1.0000 5313015 1583909640.70 151.4472 60.0028 32.0000 1.9765 1.9771 418.2116 418.3760 0.0247 -1.0000 -1.0000 5313078 1583909640.80 151.4472 60.0028 32.0000 1.9775 1.9781 418.1166 418.2803 0.0246 -1.0000 -1.0000 5313156 1583909640.90 151.4472 60.0028 32.0000 1.9780 1.9786 418.0371 418.2024 0.0248 -1.0000 -1.0000 5313328 1583909641.00 151.4472 60.0028 32.0000 1.9778 1.9785 418.0967 418.2607 0.0246 -1.0000 -1.0000 5313390 1583909641.10 151.4472 60.0028 32.0000 1.9784 1.9790 418.0538 418.2182 0.0247 -1.0000 -1.0000 5313468 1583909641.20 151.5349 60.0028 32.0000 1.9772 1.9778 418.1674 418.3319 0.0246 -1.0000 -1.0000 5313531 1583909641.30 151.5377 60.0028 32.0000 1.9764 1.9771 418.1601 418.3251 0.0248 -1.0000 -1.0000 5313609 1583909641.40 151.5377 60.0028 32.0000 1.9772 1.9779 418.1899 418.3557 0.0248 -1.0000 -1.0000 5314343 1583909641.50 151.5377 60.0028 32.0000 1.9767 1.9773 418.2654 418.4298 0.0247 -1.0000 -1.0000 5314406 1583909641.60 151.5377 60.0028 32.0000 1.9765 1.9771 418.1759 418.3409 0.0248 -1.0000 -1.0000 5314468 1583909641.70 151.5377 60.0028 32.0000 1.9769 1.9776 418.1353 418.2997 0.0246 -1.0000 -1.0000 5314531 1583909641.80 151.5377 60.0028 32.0000 1.9772 1.9778 418.1168 418.2807 0.0246 -1.0000 -1.0000 5314593 1583909641.90 151.5587 60.0028 32.0000 1.9774 1.9780 417.9987 418.1633 0.0247 -1.0000 -1.0000 5314671 1583909642.00 151.5534 60.0028 32.0000 1.9775 1.9781 418.0524 418.2173 0.0248 -1.0000 -1.0000 5314734 1583909642.10 151.5534 60.0028 32.0000 1.9779 1.9785 418.0066 418.1713 0.0247 -1.0000 -1.0000 5314796 1583909642.20 151.5534 60.0028 32.0000 1.9773 1.9779 418.0434 418.2082 0.0247 -1.0000 -1.0000 5314875 1583909642.30 151.4113 60.0028 32.0000 1.9769 1.9775 418.1275 418.2920 0.0247 -1.0000 -1.0000 5314937 1583909642.40 151.4113 60.0028 32.0000 1.9764 1.9770 418.1830 418.3473 0.0247 -1.0000 -1.0000 5315125 1583909642.50 151.4113 60.0028 32.0000 1.9762 1.9768 418.2054 418.3698 0.0246 -1.0000 -1.0000 5315187 1583909642.60 151.4113 60.0028 32.0000 1.9765 1.9771 418.1730 418.3366 0.0246 -1.0000 -1.0000 5315249 1583909642.70 151.4113 60.0028 32.0000 1.9765 1.9771 418.1512 418.3146 0.0245 -1.0000 -1.0000 5315312 1583909642.80 151.5318 60.0028 32.0000 1.9764 1.9771 418.1300 418.2942 0.0247 -1.0000 -1.0000 5315390 1583909642.90 151.5396 60.0028 32.0000 1.9780 1.9787 418.0693 418.2334 0.0245 -1.0000 -1.0000 5315562 1583909643.00 151.5396 60.0028 32.0000 1.9775 1.9781 418.0710 418.2349 0.0246 -1.0000 -1.0000 5315640 1583909643.10 151.5396 60.0028 32.0000 1.9771 1.9778 417.9035 418.0684 0.0247 -1.0000 -1.0000 5315703 1583909643.20 151.5396 60.0028 32.0000 1.9768 1.9775 418.0489 418.2136 0.0248 -1.0000 -1.0000 5315765 1583909643.30 151.5396 60.0028 32.0000 1.9766 1.9773 418.0529 418.2184 0.0248 -1.0000 -1.0000 5315843 1583909643.40 151.5396 60.0028 32.0000 1.9768 1.9775 418.2049 418.3696 0.0247 -1.0000 -1.0000 5316078 1583909643.50 151.5396 60.0028 32.0000 1.9766 1.9772 418.2106 418.3748 0.0246 -1.0000 -1.0000 5316140 1583909643.60 151.5396 60.0028 32.0000 1.9774 1.9780 418.0754 418.2404 0.0248 -1.0000 -1.0000 5316218 1583909643.70 151.5396 60.0028 32.0000 1.9772 1.9778 418.0375 418.2018 0.0247 -1.0000 -1.0000 5316281 1583909643.80 151.5396 60.0028 32.0000 1.9778 1.9784 417.9613 418.1262 0.0248 -1.0000 -1.0000 5316343 1583909643.90 151.5385 60.0028 32.0000 1.9771 1.9778 418.0583 418.2223 0.0246 -1.0000 -1.0000 5316578 1583909644.00 151.5385 60.0028 32.0000 1.9778 1.9784 418.0211 418.1857 0.0247 -1.0000 -1.0000 5316640 1583909644.10 151.5385 60.0028 32.0000 1.9765 1.9771 417.9804 418.1453 0.0248 -1.0000 -1.0000 5316702 1583909644.20 151.5385 60.0028 32.0000 1.9766 1.9772 418.1059 418.2701 0.0246 -1.0000 -1.0000 5316781 1583909644.30 151.5385 60.0028 32.0000 1.9770 1.9777 418.2170 418.3819 0.0248 -1.0000 -1.0000 5316843 1583909644.40 151.5385 60.0028 32.0000 1.9767 1.9773 418.2743 418.4394 0.0247 -1.0000 -1.0000 5316906 1583909644.50 151.5385 60.0028 32.0000 1.9771 1.9777 417.9807 418.1437 0.0245 -1.0000 -1.0000 5316968 1583909644.60 151.3986 60.0026 32.0000 1.9774 1.9780 417.8352 417.9993 0.0247 -1.0000 -1.0000 5317031 1583909644.70 151.3986 60.0026 32.0000 1.9766 1.9772 418.0627 418.2277 0.0248 -1.0000 -1.0000 5317093 1583909644.80 151.3986 60.0026 32.0000 1.9767 1.9774 418.1543 418.3198 0.0249 -1.0000 -1.0000 5317172 1583909644.90 151.3986 60.0026 32.0000 1.9766 1.9772 418.1815 418.3467 0.0247 -1.0000 -1.0000 5317375 1583909645.00 151.3986 60.0026 32.0000 1.9767 1.9774 418.2419 418.4065 0.0247 -1.0000 -1.0000 5317437 1583909645.10 151.4191 60.0026 32.0000 1.9762 1.9769 418.2968 418.4618 0.0247 -1.0000 -1.0000 5317515 1583909645.20 151.4814 60.0026 32.0000 1.9769 1.9776 418.1655 418.3302 0.0247 -1.0000 -1.0000 5317578 1583909645.30 151.4814 60.0026 32.0000 1.9770 1.9777 418.0811 418.2453 0.0247 -1.0000 -1.0000 5317640 1583909645.40 151.4814 60.0026 32.0000 1.9772 1.9779 417.9482 418.1133 0.0248 -1.0000 -1.0000 5317703 1583909645.50 151.4814 60.0026 32.0000 1.9781 1.9788 418.0552 418.2205 0.0249 -1.0000 -1.0000 5318093 1583909645.60 151.4814 60.0026 32.0000 1.9780 1.9786 418.0612 418.2264 0.0247 -1.0000 -1.0000 5318172 1583909645.70 151.5473 60.0026 32.0000 1.9771 1.9777 418.2121 418.3776 0.0248 -1.0000 -1.0000 5318234 1583909645.80 151.5697 60.0026 32.0000 1.9771 1.9777 418.2791 418.4439 0.0247 -1.0000 -1.0000 5318296 1583909645.90 151.5697 60.0026 32.0000 1.9772 1.9778 418.2703 418.4352 0.0249 -1.0000 -1.0000 5318359 1583909646.00 151.5697 60.0026 32.0000 1.9782 1.9788 418.1388 418.3037 0.0247 -1.0000 -1.0000 5319328 1583909646.10 151.5697 60.0026 32.0000 1.9780 1.9787 418.1729 418.3391 0.0249 -1.0000 -1.0000 5319390 1583909646.20 151.5697 60.0026 32.0000 1.9780 1.9786 418.0384 418.2035 0.0248 -1.0000 -1.0000 5319468 1583909646.30 151.5876 60.0026 32.0000 1.9772 1.9778 418.0018 418.1663 0.0247 -1.0000 -1.0000 5319531 1583909646.40 151.5876 60.0026 32.0000 1.9770 1.9776 418.0074 418.1721 0.0247 -1.0000 -1.0000 5319593 1583909646.50 151.5876 60.0026 32.0000 1.9773 1.9780 418.1108 418.2750 0.0246 -1.0000 -1.0000 5319656 1583909646.60 151.5876 60.0026 32.0000 1.9776 1.9783 418.1667 418.3307 0.0246 -1.0000 -1.0000 5319718 1583909646.70 151.5876 60.0026 32.0000 1.9773 1.9779 418.1657 418.3304 0.0248 -1.0000 -1.0000 5319796 1583909646.80 151.5694 60.0026 32.0000 1.9775 1.9782 418.1845 418.3495 0.0247 -1.0000 -1.0000 5319859 1583909646.90 151.5562 60.0026 32.0000 1.9776 1.9783 418.1596 418.3262 0.0249 -1.0000 -1.0000 5319922 1583909647.00 151.5562 60.0026 32.0000 1.9777 1.9783 418.0525 418.2174 0.0248 -1.0000 -1.0000 5319984 1583909647.10 151.5562 60.0026 32.0000 1.9777 1.9784 417.9651 418.1303 0.0248 -1.0000 -1.0000 5320062 1583909647.20 151.5562 60.0026 32.0000 1.9778 1.9785 418.0493 418.2128 0.0246 -1.0000 -1.0000 5320125 1583909647.30 151.5562 60.0026 32.0000 1.9765 1.9772 418.0130 418.1773 0.0247 -1.0000 -1.0000 5320203 1583909647.40 151.4176 60.0026 32.0000 1.9764 1.9770 418.0774 418.2422 0.0248 -1.0000 -1.0000 5320249 1583909647.50 151.4176 60.0026 32.0000 1.9766 1.9772 418.2558 418.4210 0.0248 -1.0000 -1.0000 5320390 1583909647.60 151.4176 60.0026 32.0000 1.9764 1.9771 418.1948 418.3595 0.0247 -1.0000 -1.0000 5320468 1583909647.70 151.4176 60.0026 32.0000 1.9766 1.9772 418.1832 418.3483 0.0248 -1.0000 -1.0000 5320531 1583909647.80 151.4176 60.0026 32.0000 1.9772 1.9779 418.0907 418.2560 0.0248 -1.0000 -1.0000 5320593 1583909647.90 151.4176 60.0026 32.0000 1.9777 1.9783 417.9594 418.1244 0.0247 -1.0000 -1.0000 5320672 1583909648.00 151.4176 60.0026 32.0000 1.9777 1.9784 418.0111 418.1757 0.0247 -1.0000 -1.0000 5320734 1583909648.10 151.4176 60.0026 32.0000 1.9770 1.9776 418.1365 418.3014 0.0247 -1.0000 -1.0000 5320796 1583909648.20 151.4176 60.0026 32.0000 1.9765 1.9771 418.1134 418.2781 0.0247 -1.0000 -1.0000 5320875 1583909648.30 151.4176 60.0026 32.0000 1.9767 1.9774 418.2021 418.3668 0.0247 -1.0000 -1.0000 5320937 1583909648.40 151.4377 60.0026 32.0000 1.9773 1.9779 418.1114 418.2767 0.0247 -1.0000 -1.0000 5321015 1583909648.50 151.5164 60.0026 32.0000 1.9771 1.9778 418.2284 418.3929 0.0247 -1.0000 -1.0000 5321328 1583909648.60 151.5164 60.0026 32.0000 1.9778 1.9785 418.1152 418.2805 0.0248 -1.0000 -1.0000 5321390 1583909648.70 151.5164 60.0026 32.0000 1.9780 1.9787 417.9410 418.1063 0.0248 -1.0000 -1.0000 5321452 1583909648.80 151.5164 60.0026 32.0000 1.9781 1.9788 418.0328 418.1979 0.0248 -1.0000 -1.0000 5321531 1583909648.90 151.5164 60.0026 32.0000 1.9776 1.9783 417.9052 418.0704 0.0248 -1.0000 -1.0000 5321593 1583909649.00 151.5164 60.0026 32.0000 1.9771 1.9777 418.1388 418.3025 0.0246 -1.0000 -1.0000 5321859 1583909649.10 151.5164 60.0026 32.0000 1.9769 1.9775 418.2295 418.3939 0.0246 -1.0000 -1.0000 5321937 1583909649.20 151.5619 60.0026 32.0000 1.9769 1.9775 418.1820 418.3464 0.0247 -1.0000 -1.0000 5321999 1583909649.30 151.5619 60.0026 32.0000 1.9777 1.9783 418.0381 418.2024 0.0247 -1.0000 -1.0000 5322062 1583909649.40 151.5619 60.0026 32.0000 1.9776 1.9783 417.9550 418.1195 0.0247 -1.0000 -1.0000 5322125 1583909649.50 151.5619 60.0026 32.0000 1.9773 1.9780 418.0409 418.2061 0.0248 -1.0000 -1.0000 5322187 1583909649.60 151.5619 60.0026 32.0000 1.9769 1.9775 418.0399 418.2058 0.0249 -1.0000 -1.0000 5322328 1583909649.70 151.5416 60.0028 32.0000 1.9757 1.9764 418.1901 418.3552 0.0247 -1.0000 -1.0000 5322390 1583909649.80 151.5115 60.0030 32.0000 1.9757 1.9764 418.1561 418.3217 0.0250 -1.0000 -1.0000 5322452 1583909649.90 151.5115 60.0030 32.0000 1.9758 1.9765 418.2577 418.4222 0.0247 -1.0000 -1.0000 5322531 1583909650.00 151.5115 60.0030 32.0000 1.9770 1.9777 418.1441 418.3095 0.0249 -1.0000 -1.0000 5322593 1583909650.10 151.5115 60.0030 32.0000 1.9773 1.9779 418.0255 418.1906 0.0247 -1.0000 -1.0000 5322812 1583909650.20 151.5115 60.0030 32.0000 1.9776 1.9783 418.0068 418.1709 0.0247 -1.0000 -1.0000 5322890 1583909650.30 151.5115 60.0030 32.0000 1.9762 1.9769 418.0020 418.1673 0.0248 -1.0000 -1.0000 5322952 1583909650.40 151.4616 60.0030 32.0000 1.9767 1.9774 418.0855 418.2506 0.0248 -1.0000 -1.0000 5323015 1583909650.50 151.4299 60.0030 32.0000 1.9771 1.9777 418.1131 418.2787 0.0248 -1.0000 -1.0000 5323093 1583909650.60 151.4299 60.0030 32.0000 1.9767 1.9774 418.0983 418.2627 0.0246 -1.0000 -1.0000 5323406 1583909650.70 151.4299 60.0030 32.0000 1.9770 1.9776 418.2034 418.3679 0.0246 -1.0000 -1.0000 5323468 1583909650.80 151.4299 60.0030 32.0000 1.9768 1.9774 418.2309 418.3947 0.0246 -1.0000 -1.0000 5323546 1583909650.90 151.4299 60.0030 32.0000 1.9770 1.9777 418.1007 418.2651 0.0247 -1.0000 -1.0000 5323609 1583909651.00 151.4551 60.0030 32.0000 1.9772 1.9778 418.2121 418.3772 0.0247 -1.0000 -1.0000 5323672 1583909651.10 151.4551 60.0030 32.0000 1.9774 1.9781 418.0664 418.2311 0.0248 -1.0000 -1.0000 5324062 1583909651.20 151.4551 60.0030 32.0000 1.9777 1.9783 418.1430 418.3079 0.0247 -1.0000 -1.0000 5324125 1583909651.30 151.4551 60.0030 32.0000 1.9769 1.9775 418.0694 418.2350 0.0249 -1.0000 -1.0000 5324203 1583909651.40 151.4551 60.0030 32.0000 1.9766 1.9772 418.1382 418.3034 0.0249 -1.0000 -1.0000 5324265 1583909651.50 151.4551 60.0030 32.0000 1.9765 1.9771 418.2065 418.3720 0.0247 -1.0000 -1.0000 5324328 1583909651.60 151.5078 60.0030 32.0000 1.9764 1.9770 418.2505 418.4151 0.0247 -1.0000 -1.0000 5324578 1583909651.70 151.5078 60.0030 32.0000 1.9766 1.9772 418.1461 418.3105 0.0247 -1.0000 -1.0000 5324625 1583909651.80 151.5078 60.0030 32.0000 1.9769 1.9775 418.1218 418.2870 0.0248 -1.0000 -1.0000 5324703 1583909651.90 151.5078 60.0030 32.0000 1.9781 1.9788 418.1390 418.3048 0.0249 -1.0000 -1.0000 5324765 1583909652.00 151.5078 60.0030 32.0000 1.9775 1.9782 417.9387 418.1047 0.0250 -1.0000 -1.0000 5324828 1583909652.10 151.5055 60.0030 32.0000 1.9774 1.9781 417.9868 418.1527 0.0249 -1.0000 -1.0000 5324890 1583909652.20 151.4782 60.0030 32.0000 1.9770 1.9777 417.9704 418.1353 0.0248 -1.0000 -1.0000 5324968 1583909652.30 151.4782 60.0030 32.0000 1.9772 1.9779 418.1153 418.2802 0.0248 -1.0000 -1.0000 5325031 1583909652.40 151.4782 60.0030 32.0000 1.9767 1.9773 418.2335 418.3989 0.0249 -1.0000 -1.0000 5325093 1583909652.50 151.4782 60.0030 32.0000 1.9771 1.9777 418.0949 418.2586 0.0246 -1.0000 -1.0000 5325172 1583909652.60 151.4782 60.0030 32.0000 1.9782 1.9788 418.0651 418.2303 0.0248 -1.0000 -1.0000 5325234 1583909652.70 151.4659 60.0030 32.0000 1.9771 1.9778 417.9704 418.1356 0.0248 -1.0000 -1.0000 5325296 1583909652.80 151.4659 60.0030 32.0000 1.9773 1.9780 418.0638 418.2285 0.0247 -1.0000 -1.0000 5325359 1583909652.90 151.4659 60.0030 32.0000 1.9770 1.9777 418.1187 418.2832 0.0247 -1.0000 -1.0000 5325422 1583909653.00 151.4659 60.0030 32.0000 1.9768 1.9775 418.1650 418.3298 0.0247 -1.0000 -1.0000 5325484 1583909653.10 151.4659 60.0030 32.0000 1.9768 1.9774 418.1975 418.3621 0.0247 -1.0000 -1.0000 5325562 1583909653.20 151.4479 60.0030 32.0000 1.9770 1.9777 418.1749 418.3400 0.0248 -1.0000 -1.0000 5325843 1583909653.30 151.4087 60.0030 32.0000 1.9770 1.9777 418.1282 418.2941 0.0249 -1.0000 -1.0000 5325922 1583909653.40 151.4087 60.0030 32.0000 1.9776 1.9782 418.0920 418.2568 0.0247 -1.0000 -1.0000 5325984 1583909653.50 151.4087 60.0030 32.0000 1.9772 1.9778 418.1117 418.2763 0.0247 -1.0000 -1.0000 5326046 1583909653.60 151.4087 60.0030 32.0000 1.9772 1.9778 418.2633 418.4273 0.0245 -1.0000 -1.0000 5326109 1583909653.70 151.4087 60.0030 32.0000 1.9771 1.9777 418.1180 418.2833 0.0248 -1.0000 -1.0000 5326343 1583909653.80 151.4087 60.0030 32.0000 1.9765 1.9772 418.2150 418.3798 0.0247 -1.0000 -1.0000 5326406 1583909653.90 151.4391 60.0030 32.0000 1.9776 1.9782 418.1211 418.2858 0.0248 -1.0000 -1.0000 5326484 1583909654.00 151.4391 60.0030 32.0000 1.9775 1.9782 418.1394 418.3037 0.0247 -1.0000 -1.0000 5326546 1583909654.10 151.4391 60.0030 32.0000 1.9777 1.9784 418.1091 418.2744 0.0248 -1.0000 -1.0000 5326609 1583909654.20 151.4391 60.0030 32.0000 1.9776 1.9782 417.9898 418.1546 0.0247 -1.0000 -1.0000 5326859 1583909654.30 151.4391 60.0030 32.0000 1.9774 1.9781 418.0077 418.1729 0.0247 -1.0000 -1.0000 5326922 1583909654.40 151.4719 60.0030 32.0000 1.9773 1.9780 418.0667 418.2309 0.0247 -1.0000 -1.0000 5326999 1583909654.50 151.4982 60.0030 32.0000 1.9771 1.9777 418.1126 418.2780 0.0248 -1.0000 -1.0000 5327062 1583909654.60 151.4982 60.0030 32.0000 1.9772 1.9778 418.1991 418.3640 0.0247 -1.0000 -1.0000 5327125 1583909654.70 151.4982 60.0030 32.0000 1.9774 1.9780 418.1020 418.2666 0.0247 -1.0000 -1.0000 5327375 1583909654.80 151.4982 60.0030 32.0000 1.9775 1.9781 418.1316 418.2961 0.0247 -1.0000 -1.0000 5327437 1583909654.90 151.5018 60.0029 32.0000 1.9779 1.9786 418.0595 418.2244 0.0248 -1.0000 -1.0000 5327499 1583909655.00 151.5521 60.0026 32.0000 1.9784 1.9790 418.0187 418.1838 0.0248 -1.0000 -1.0000 5327562 1583909655.10 151.5521 60.0026 32.0000 1.9775 1.9781 418.1094 418.2738 0.0246 -1.0000 -1.0000 5327640 1583909655.20 151.5521 60.0026 32.0000 1.9771 1.9778 418.2092 418.3740 0.0247 -1.0000 -1.0000 5327703 1583909655.30 151.5521 60.0026 32.0000 1.9770 1.9776 418.2067 418.3715 0.0248 -1.0000 -1.0000 5328390 1583909655.40 151.5521 60.0026 32.0000 1.9766 1.9773 418.2748 418.4405 0.0248 -1.0000 -1.0000 5328452 1583909655.50 151.5747 60.0026 32.0000 1.9775 1.9781 418.2056 418.3704 0.0248 -1.0000 -1.0000 5328562 1583909655.60 151.5747 60.0026 32.0000 1.9778 1.9784 418.1853 418.3505 0.0248 -1.0000 -1.0000 5328640 1583909655.70 151.5747 60.0026 32.0000 1.9773 1.9780 418.1445 418.3095 0.0248 -1.0000 -1.0000 5328703 1583909655.80 151.5747 60.0026 32.0000 1.9764 1.9771 418.1477 418.3132 0.0248 -1.0000 -1.0000 5328765 1583909655.90 151.5747 60.0026 32.0000 1.9769 1.9776 418.1494 418.3137 0.0248 -1.0000 -1.0000 5328843 1583909656.00 151.5556 60.0026 32.0000 1.9764 1.9770 418.2916 418.4564 0.0247 -1.0000 -1.0000 5328906 1583909656.10 151.4391 60.0026 32.0000 1.9764 1.9770 418.2014 418.3668 0.0248 -1.0000 -1.0000 5328968 1583909656.20 151.4391 60.0026 32.0000 1.9777 1.9783 418.1859 418.3509 0.0248 -1.0000 -1.0000 5329031 1583909656.30 151.4391 60.0026 32.0000 1.9770 1.9777 418.1747 418.3397 0.0248 -1.0000 -1.0000 5329156 1583909656.40 151.4391 60.0026 32.0000 1.9762 1.9769 418.1821 418.3473 0.0248 -1.0000 -1.0000 5329218 1583909656.50 151.4391 60.0026 32.0000 1.9775 1.9782 418.0734 418.2384 0.0248 -1.0000 -1.0000 5329297 1583909656.60 151.4391 60.0026 32.0000 1.9779 1.9786 418.1249 418.2894 0.0247 -1.0000 -1.0000 5329359 1583909656.70 151.4888 60.0026 32.0000 1.9781 1.9787 417.9539 418.1193 0.0248 -1.0000 -1.0000 5329437 1583909656.80 151.4888 60.0026 32.0000 1.9777 1.9784 418.1216 418.2871 0.0249 -1.0000 -1.0000 5329515 1583909656.90 151.4888 60.0026 32.0000 1.9772 1.9779 418.2656 418.4304 0.0247 -1.0000 -1.0000 5329578 1583909657.00 151.4888 60.0026 32.0000 1.9770 1.9777 418.2765 418.4405 0.0246 -1.0000 -1.0000 5329640 1583909657.10 151.4888 60.0026 32.0000 1.9774 1.9781 418.2392 418.4034 0.0247 -1.0000 -1.0000 5329703 1583909657.20 151.4917 60.0026 32.0000 1.9780 1.9787 418.1436 418.3085 0.0247 -1.0000 -1.0000 5329765 1583909657.30 151.5273 60.0026 32.0000 1.9778 1.9785 418.0848 418.2495 0.0247 -1.0000 -1.0000 5329843 1583909657.40 151.5273 60.0026 32.0000 1.9781 1.9787 418.0083 418.1733 0.0248 -1.0000 -1.0000 5329906 1583909657.50 151.5273 60.0026 32.0000 1.9774 1.9781 418.0785 418.2427 0.0246 -1.0000 -1.0000 5329968 1583909657.60 151.5273 60.0026 32.0000 1.9773 1.9779 418.1582 418.3225 0.0247 -1.0000 -1.0000 5330046 1583909657.70 151.5273 60.0026 32.0000 1.9772 1.9779 418.2087 418.3732 0.0247 -1.0000 -1.0000 5330109 1583909657.80 151.5273 60.0026 32.0000 1.9769 1.9775 418.3094 418.4727 0.0246 -1.0000 -1.0000 5330328 1583909657.90 151.5537 60.0026 32.0000 1.9775 1.9781 418.1653 418.3302 0.0248 -1.0000 -1.0000 5330406 1583909658.00 151.5584 60.0026 32.0000 1.9780 1.9786 418.0870 418.2522 0.0248 -1.0000 -1.0000 5330468 1583909658.10 151.5584 60.0026 32.0000 1.9778 1.9784 417.9892 418.1538 0.0247 -1.0000 -1.0000 5330531 1583909658.20 151.5584 60.0026 32.0000 1.9773 1.9780 418.0387 418.2029 0.0247 -1.0000 -1.0000 5330593 1583909658.30 151.5584 60.0026 32.0000 1.9769 1.9775 418.2229 418.3875 0.0247 -1.0000 -1.0000 5330875 1583909658.40 151.5584 60.0026 32.0000 1.9768 1.9774 418.3485 418.5133 0.0247 -1.0000 -1.0000 5330937 1583909658.50 151.5584 60.0026 32.0000 1.9767 1.9774 418.2648 418.4296 0.0248 -1.0000 -1.0000 5331015 1583909658.60 151.5584 60.0026 32.0000 1.9766 1.9773 418.3422 418.5060 0.0245 -1.0000 -1.0000 5331078 1583909658.70 151.5584 60.0026 32.0000 1.9771 1.9777 418.1084 418.2726 0.0247 -1.0000 -1.0000 5331140 1583909658.80 151.5584 60.0026 32.0000 1.9780 1.9786 418.0825 418.2475 0.0248 -1.0000 -1.0000 5331343 1583909658.90 151.5584 60.0026 32.0000 1.9781 1.9787 418.0133 418.1788 0.0248 -1.0000 -1.0000 5331406 1583909659.00 151.5584 60.0026 32.0000 1.9777 1.9784 418.0695 418.2341 0.0247 -1.0000 -1.0000 5331468 1583909659.10 151.5584 60.0026 32.0000 1.9771 1.9778 418.2434 418.4079 0.0246 -1.0000 -1.0000 5331546 1583909659.20 151.5670 60.0026 32.0000 1.9766 1.9772 418.2711 418.4358 0.0248 -1.0000 -1.0000 5331609 1583909659.30 151.5670 60.0026 32.0000 1.9771 1.9777 418.2710 418.4349 0.0246 -1.0000 -1.0000 5331687 1583909659.40 151.5020 60.0026 32.0000 1.9780 1.9787 418.2514 418.4158 0.0247 -1.0000 -1.0000 5331875 1583909659.50 151.5020 60.0026 32.0000 1.9778 1.9784 418.1704 418.3349 0.0247 -1.0000 -1.0000 5331937 1583909659.60 151.5020 60.0026 32.0000 1.9777 1.9784 418.0883 418.2522 0.0246 -1.0000 -1.0000 5332015 1583909659.70 151.5020 60.0026 32.0000 1.9776 1.9782 418.0537 418.2185 0.0248 -1.0000 -1.0000 5332078 1583909659.80 151.4364 60.0025 32.0000 1.9774 1.9780 418.0660 418.2302 0.0246 -1.0000 -1.0000 5332140 1583909659.90 151.4364 60.0025 32.0000 1.9769 1.9775 418.1627 418.3272 0.0247 -1.0000 -1.0000 5332625 1583909660.00 151.4364 60.0025 32.0000 1.9766 1.9773 418.2518 418.4162 0.0246 -1.0000 -1.0000 5332687 1583909660.10 151.4364 60.0025 32.0000 1.9768 1.9774 418.3187 418.4831 0.0247 -1.0000 -1.0000 5332749 1583909660.20 151.4364 60.0025 32.0000 1.9775 1.9781 418.0621 418.2268 0.0247 -1.0000 -1.0000 5332828 1583909660.30 151.4364 60.0025 32.0000 1.9779 1.9786 417.9791 418.1437 0.0247 -1.0000 -1.0000 5332890 1583909660.40 151.4364 60.0025 32.0000 1.9777 1.9783 418.0400 418.2043 0.0247 -1.0000 -1.0000 5333140 1583909660.50 151.4364 60.0025 32.0000 1.9779 1.9785 418.1383 418.3036 0.0248 -1.0000 -1.0000 5333218 1583909660.60 151.4364 60.0025 32.0000 1.9770 1.9777 418.2131 418.3775 0.0246 -1.0000 -1.0000 5333281 1583909660.70 151.4364 60.0025 32.0000 1.9777 1.9783 418.2279 418.3937 0.0249 -1.0000 -1.0000 5333359 1583909660.80 151.4529 60.0025 32.0000 1.9774 1.9780 418.2806 418.4451 0.0247 -1.0000 -1.0000 5333422 1583909660.90 151.4529 60.0025 32.0000 1.9771 1.9778 418.2064 418.3707 0.0246 -1.0000 -1.0000 5333484 1583909661.00 151.4529 60.0025 32.0000 1.9783 1.9790 418.1314 418.2956 0.0247 -1.0000 -1.0000 5333593 1583909661.10 151.4529 60.0025 32.0000 1.9781 1.9788 418.0395 418.2028 0.0245 -1.0000 -1.0000 5333656 1583909661.20 151.4529 60.0025 32.0000 1.9778 1.9785 418.0453 418.2101 0.0248 -1.0000 -1.0000 5333718 1583909661.30 151.4529 60.0025 32.0000 1.9773 1.9779 418.1907 418.3561 0.0248 -1.0000 -1.0000 5333797 1583909661.40 151.4792 60.0025 32.0000 1.9767 1.9773 418.2822 418.4477 0.0248 -1.0000 -1.0000 5333859 1583909661.50 151.5606 60.0025 32.0000 1.9769 1.9776 418.2375 418.4024 0.0248 -1.0000 -1.0000 5334093 1583909661.60 151.5713 60.0025 32.0000 1.9776 1.9782 418.2759 418.4405 0.0246 -1.0000 -1.0000 5334156 1583909661.70 151.5713 60.0025 32.0000 1.9779 1.9786 418.1230 418.2882 0.0248 -1.0000 -1.0000 5334218 1583909661.80 151.5713 60.0025 32.0000 1.9772 1.9778 418.1324 418.2965 0.0246 -1.0000 -1.0000 5334296 1583909661.90 151.5713 60.0025 32.0000 1.9776 1.9783 417.9491 418.1136 0.0247 -1.0000 -1.0000 5334359 1583909662.00 151.5700 60.0025 32.0000 1.9783 1.9790 418.0144 418.1780 0.0246 -1.0000 -1.0000 5334421 1583909662.10 151.5550 60.0025 32.0000 1.9775 1.9782 418.0792 418.2439 0.0248 -1.0000 -1.0000 5334484 1583909662.20 151.5550 60.0025 32.0000 1.9776 1.9783 418.0448 418.2087 0.0247 -1.0000 -1.0000 5334562 1583909662.30 151.5550 60.0025 32.0000 1.9772 1.9778 418.1244 418.2893 0.0247 -1.0000 -1.0000 5334625 1583909662.40 151.5550 60.0025 32.0000 1.9773 1.9779 418.2367 418.4006 0.0246 -1.0000 -1.0000 5334687 1583909662.50 151.5550 60.0025 32.0000 1.9772 1.9779 418.2822 418.4469 0.0247 -1.0000 -1.0000 5335578 1583909662.60 151.4616 60.0025 32.0000 1.9778 1.9785 418.1373 418.3015 0.0247 -1.0000 -1.0000 5335640 1583909662.70 151.4616 60.0025 32.0000 1.9777 1.9784 418.1486 418.3130 0.0246 -1.0000 -1.0000 5335703 1583909662.80 151.4616 60.0025 32.0000 1.9779 1.9785 418.0000 418.1648 0.0248 -1.0000 -1.0000 5335781 1583909662.90 151.4616 60.0025 32.0000 1.9785 1.9791 418.0022 418.1673 0.0247 -1.0000 -1.0000 5335843 1583909663.00 151.4616 60.0025 32.0000 1.9782 1.9789 418.0999 418.2642 0.0247 -1.0000 -1.0000 5335906 1583909663.10 151.4616 60.0025 32.0000 1.9781 1.9788 418.1740 418.3376 0.0246 -1.0000 -1.0000 5335968 1583909663.20 151.4616 60.0025 32.0000 1.9778 1.9785 418.3469 418.5110 0.0246 -1.0000 -1.0000 5336031 1583909663.30 151.4616 60.0025 32.0000 1.9772 1.9779 418.2977 418.4619 0.0246 -1.0000 -1.0000 5336109 1583909663.40 151.4616 60.0025 32.0000 1.9766 1.9773 418.2696 418.4345 0.0247 -1.0000 -1.0000 5336172 1583909663.50 151.4616 60.0025 32.0000 1.9779 1.9786 418.1639 418.3278 0.0246 -1.0000 -1.0000 5336234 1583909663.60 151.5090 60.0025 32.0000 1.9778 1.9785 418.0692 418.2335 0.0246 -1.0000 -1.0000 5336312 1583909663.70 151.5090 60.0025 32.0000 1.9782 1.9789 418.0270 418.1921 0.0248 -1.0000 -1.0000 5336375 1583909663.80 151.5705 60.0025 32.0000 1.9777 1.9784 418.0501 418.2155 0.0249 -1.0000 -1.0000 5336437 1583909663.90 151.4967 60.0025 32.0000 1.9773 1.9779 418.1825 418.3473 0.0247 -1.0000 -1.0000 5336515 1583909664.00 151.4967 60.0025 32.0000 1.9775 1.9781 418.2646 418.4287 0.0246 -1.0000 -1.0000 5336578 1583909664.10 151.4967 60.0025 32.0000 1.9765 1.9772 418.2339 418.3980 0.0246 -1.0000 -1.0000 5336640 1583909664.20 151.4967 60.0025 32.0000 1.9771 1.9777 418.2426 418.4068 0.0246 -1.0000 -1.0000 5336702 1583909664.30 151.4967 60.0025 32.0000 1.9765 1.9771 418.2305 418.3948 0.0246 -1.0000 -1.0000 5336765 1583909664.40 151.4967 60.0025 32.0000 1.9760 1.9766 418.2859 418.4502 0.0247 -1.0000 -1.0000 5336828 1583909664.50 151.4967 60.0025 32.0000 1.9767 1.9774 418.2273 418.3914 0.0246 -1.0000 -1.0000 5337078 1583909664.60 151.4967 60.0025 32.0000 1.9762 1.9769 418.0944 418.2589 0.0247 -1.0000 -1.0000 5337140 1583909664.70 151.4967 60.0025 32.0000 1.9769 1.9775 417.9704 418.1350 0.0247 -1.0000 -1.0000 5337202 1583909664.80 151.4967 60.0025 32.0000 1.9771 1.9777 418.0328 418.1972 0.0247 -1.0000 -1.0000 5337265 1583909664.90 151.4199 60.0027 32.0000 1.9767 1.9773 418.1019 418.2662 0.0246 -1.0000 -1.0000 5337328 1583909665.00 151.4199 60.0027 32.0000 1.9763 1.9769 418.2526 418.4164 0.0246 -1.0000 -1.0000 5337406 1583909665.10 151.4199 60.0027 32.0000 1.9769 1.9775 418.2835 418.4476 0.0247 -1.0000 -1.0000 5337578 1583909665.20 151.4199 60.0027 32.0000 1.9761 1.9768 418.2682 418.4321 0.0245 -1.0000 -1.0000 5337640 1583909665.30 151.4199 60.0027 32.0000 1.9767 1.9774 418.2680 418.4327 0.0247 -1.0000 -1.0000 5337718 1583909665.40 151.4385 60.0027 32.0000 1.9778 1.9784 418.0856 418.2496 0.0246 -1.0000 -1.0000 5337781 1583909665.50 151.4385 60.0027 32.0000 1.9775 1.9781 418.0571 418.2218 0.0248 -1.0000 -1.0000 5337843 1583909665.60 151.4385 60.0027 32.0000 1.9775 1.9781 418.1962 418.3595 0.0245 -1.0000 -1.0000 5338140 1583909665.70 151.4385 60.0027 32.0000 1.9775 1.9781 418.0922 418.2566 0.0246 -1.0000 -1.0000 5338203 1583909665.80 151.4385 60.0027 32.0000 1.9768 1.9775 418.1214 418.2858 0.0247 -1.0000 -1.0000 5338265 1583909665.90 151.4385 60.0027 32.0000 1.9772 1.9778 418.1400 418.3059 0.0248 -1.0000 -1.0000 5338343 1583909666.00 151.4385 60.0027 32.0000 1.9769 1.9775 418.2565 418.4201 0.0246 -1.0000 -1.0000 5338406 1583909666.10 151.4385 60.0027 32.0000 1.9768 1.9774 418.2881 418.4526 0.0247 -1.0000 -1.0000 5338828 1583909666.20 151.4385 60.0027 32.0000 1.9765 1.9772 418.2997 418.4656 0.0248 -1.0000 -1.0000 5338906 1583909666.30 151.4385 60.0027 32.0000 1.9767 1.9774 418.2448 418.4090 0.0246 -1.0000 -1.0000 5338968 1583909666.40 151.4385 60.0027 32.0000 1.9772 1.9779 418.2233 418.3883 0.0248 -1.0000 -1.0000 5339031 1583909666.50 151.5306 60.0027 32.0000 1.9771 1.9777 418.0382 418.2005 0.0244 -1.0000 -1.0000 5339093 1583909666.60 151.5306 60.0027 32.0000 1.9767 1.9773 418.0375 418.2013 0.0247 -1.0000 -1.0000 5339328 1583909666.70 151.5306 60.0027 32.0000 1.9774 1.9780 418.0999 418.2642 0.0246 -1.0000 -1.0000 5339390 1583909666.80 151.5306 60.0027 32.0000 1.9771 1.9777 418.0993 418.2620 0.0245 -1.0000 -1.0000 5339452 1583909666.90 151.5306 60.0027 32.0000 1.9769 1.9775 418.2698 418.4340 0.0247 -1.0000 -1.0000 5339515 1583909667.00 151.5359 60.0027 32.0000 1.9766 1.9773 418.2453 418.4092 0.0246 -1.0000 -1.0000 5339578 1583909667.10 151.5526 60.0027 32.0000 1.9768 1.9775 418.2938 418.4582 0.0247 -1.0000 -1.0000 5339812 1583909667.20 151.5210 60.0027 32.0000 1.9775 1.9781 418.1711 418.3360 0.0247 -1.0000 -1.0000 5339875 1583909667.30 151.4865 60.0027 32.0000 1.9776 1.9782 418.1277 418.2915 0.0246 -1.0000 -1.0000 5339953 1583909667.40 151.4865 60.0027 32.0000 1.9777 1.9783 418.1167 418.2801 0.0245 -1.0000 -1.0000 5340015 1583909667.50 151.4865 60.0027 32.0000 1.9777 1.9784 418.0702 418.2339 0.0247 -1.0000 -1.0000 5340093 1583909667.60 151.4899 60.0027 32.0000 1.9781 1.9787 418.0432 418.2066 0.0245 -1.0000 -1.0000 5340328 1583909667.70 151.4899 60.0027 32.0000 1.9770 1.9777 418.2544 418.4187 0.0246 -1.0000 -1.0000 5340390 1583909667.80 151.4899 60.0027 32.0000 1.9773 1.9779 418.2570 418.4209 0.0246 -1.0000 -1.0000 5340452 1583909667.90 151.4899 60.0027 32.0000 1.9768 1.9774 418.2635 418.4263 0.0245 -1.0000 -1.0000 5340515 1583909668.00 151.4899 60.0027 32.0000 1.9770 1.9777 418.2014 418.3654 0.0246 -1.0000 -1.0000 5340578 1583909668.10 151.5186 60.0027 32.0000 1.9780 1.9787 418.2037 418.3682 0.0247 -1.0000 -1.0000 5341312 1583909668.20 151.5186 60.0027 32.0000 1.9780 1.9786 418.0600 418.2242 0.0246 -1.0000 -1.0000 5341390 1583909668.30 151.5186 60.0027 32.0000 1.9781 1.9787 418.1497 418.3130 0.0246 -1.0000 -1.0000 5341452 1583909668.40 151.5186 60.0027 32.0000 1.9777 1.9783 418.1125 418.2769 0.0247 -1.0000 -1.0000 5341515 1583909668.50 151.5186 60.0027 32.0000 1.9777 1.9784 418.2164 418.3810 0.0247 -1.0000 -1.0000 5341577 1583909668.60 151.5350 60.0027 32.0000 1.9782 1.9788 418.1281 418.2913 0.0246 -1.0000 -1.0000 5341640 1583909668.70 151.5944 60.0027 32.0000 1.9779 1.9786 418.2131 418.3768 0.0245 -1.0000 -1.0000 5341702 1583909668.80 151.5944 60.0027 32.0000 1.9780 1.9786 418.2716 418.4355 0.0246 -1.0000 -1.0000 5341781 1583909668.90 151.5944 60.0027 32.0000 1.9765 1.9772 418.2658 418.4304 0.0247 -1.0000 -1.0000 5341843 1583909669.00 151.5944 60.0027 32.0000 1.9765 1.9771 418.3448 418.5085 0.0245 -1.0000 -1.0000 5341906 1583909669.10 151.5944 60.0027 32.0000 1.9774 1.9780 418.1334 418.2974 0.0247 -1.0000 -1.0000 5341984 1583909669.20 151.5395 60.0027 32.0000 1.9778 1.9785 418.0937 418.2581 0.0246 -1.0000 -1.0000 5342062 1583909669.30 151.5395 60.0027 32.0000 1.9777 1.9784 418.0807 418.2448 0.0247 -1.0000 -1.0000 5342140 1583909669.40 151.5395 60.0027 32.0000 1.9778 1.9784 418.0885 418.2529 0.0246 -1.0000 -1.0000 5342202 1583909669.50 151.5395 60.0027 32.0000 1.9768 1.9775 418.2190 418.3829 0.0246 -1.0000 -1.0000 5342265 1583909669.60 151.5395 60.0027 32.0000 1.9770 1.9776 418.3123 418.4760 0.0245 -1.0000 -1.0000 5342343 1583909669.70 151.5311 60.0026 32.0000 1.9770 1.9776 418.2449 418.4098 0.0247 -1.0000 -1.0000 5342406 1583909669.80 151.5195 60.0025 32.0000 1.9769 1.9775 418.3247 418.4891 0.0247 -1.0000 -1.0000 5342468 1583909669.90 151.5195 60.0025 32.0000 1.9779 1.9785 418.1623 418.3263 0.0246 -1.0000 -1.0000 5342546 1583909670.00 151.5195 60.0025 32.0000 1.9775 1.9782 418.1803 418.3447 0.0247 -1.0000 -1.0000 5342609 1583909670.10 151.5195 60.0025 32.0000 1.9780 1.9787 418.1230 418.2863 0.0244 -1.0000 -1.0000 5342672 1583909670.20 151.5195 60.0025 32.0000 1.9779 1.9785 418.1834 418.3466 0.0245 -1.0000 -1.0000 5342734 1583909670.30 151.5195 60.0025 32.0000 1.9771 1.9778 418.2088 418.3731 0.0247 -1.0000 -1.0000 5342797 1583909670.40 151.5484 60.0025 32.0000 1.9773 1.9780 418.2903 418.4548 0.0247 -1.0000 -1.0000 5342859 1583909670.50 151.5530 60.0025 32.0000 1.9770 1.9777 418.2928 418.4576 0.0248 -1.0000 -1.0000 5342937 1583909670.60 151.5530 60.0025 32.0000 1.9780 1.9786 418.1813 418.3460 0.0247 -1.0000 -1.0000 5342999 1583909670.70 151.5530 60.0025 32.0000 1.9780 1.9786 418.1644 418.3278 0.0245 -1.0000 -1.0000 5343093 1583909670.80 151.5530 60.0025 32.0000 1.9781 1.9787 418.1566 418.3205 0.0246 -1.0000 -1.0000 5343172 1583909670.90 151.5530 60.0025 32.0000 1.9785 1.9791 418.0891 418.2535 0.0247 -1.0000 -1.0000 5343234 1583909671.00 151.5530 60.0025 32.0000 1.9781 1.9787 418.0738 418.2385 0.0246 -1.0000 -1.0000 5343296 1583909671.10 151.5530 60.0025 32.0000 1.9773 1.9779 418.1202 418.2832 0.0245 -1.0000 -1.0000 5343375 1583909671.20 151.5530 60.0025 32.0000 1.9774 1.9781 418.2514 418.4159 0.0246 -1.0000 -1.0000 5343859 1583909671.30 151.5566 60.0025 32.0000 1.9780 1.9786 418.2989 418.4627 0.0246 -1.0000 -1.0000 5343922 1583909671.40 151.5817 60.0025 32.0000 1.9764 1.9770 418.2452 418.4089 0.0245 -1.0000 -1.0000 5343984 1583909671.50 151.5817 60.0025 32.0000 1.9769 1.9776 418.1266 418.2909 0.0246 -1.0000 -1.0000 5344046 1583909671.60 151.5817 60.0025 32.0000 1.9777 1.9783 418.1312 418.2948 0.0246 -1.0000 -1.0000 5344125 1583909671.70 151.5817 60.0025 32.0000 1.9777 1.9784 418.0447 418.2086 0.0246 -1.0000 -1.0000 5344359 1583909671.80 151.5817 60.0025 32.0000 1.9774 1.9781 418.0356 418.2000 0.0247 -1.0000 -1.0000 5344422 1583909671.90 151.5378 60.0025 32.0000 1.9782 1.9788 418.1213 418.2862 0.0247 -1.0000 -1.0000 5344484 1583909672.00 151.5519 60.0025 32.0000 1.9765 1.9772 418.1305 418.2957 0.0248 -1.0000 -1.0000 5344546 1583909672.10 151.5519 60.0025 32.0000 1.9770 1.9776 418.2390 418.4030 0.0247 -1.0000 -1.0000 5344609 1583909672.20 151.5519 60.0025 32.0000 1.9765 1.9772 418.2326 418.3975 0.0247 -1.0000 -1.0000 5344906 1583909672.30 151.5519 60.0025 32.0000 1.9764 1.9771 418.2833 418.4474 0.0246 -1.0000 -1.0000 5344968 1583909672.40 151.4317 60.0025 32.0000 1.9766 1.9772 418.2046 418.3691 0.0247 -1.0000 -1.0000 5345031 1583909672.50 151.4253 60.0025 32.0000 1.9768 1.9774 418.1063 418.2704 0.0246 -1.0000 -1.0000 5345093 1583909672.60 151.5793 60.0025 32.0000 1.9774 1.9780 418.0188 418.1833 0.0247 -1.0000 -1.0000 5345156 1583909672.70 151.5793 60.0025 32.0000 1.9780 1.9787 418.0241 418.1883 0.0246 -1.0000 -1.0000 5345234 1583909672.80 151.5793 60.0025 32.0000 1.9777 1.9783 418.1144 418.2783 0.0246 -1.0000 -1.0000 5345359 1583909672.90 151.5793 60.0025 32.0000 1.9777 1.9784 418.1700 418.3335 0.0245 -1.0000 -1.0000 5345422 1583909673.00 151.5793 60.0025 32.0000 1.9770 1.9776 418.2245 418.3884 0.0246 -1.0000 -1.0000 5345484 1583909673.10 151.5793 60.0025 32.0000 1.9768 1.9775 418.2191 418.3828 0.0246 -1.0000 -1.0000 5345562 1583909673.20 151.5931 60.0025 32.0000 1.9770 1.9776 418.3037 418.4680 0.0246 -1.0000 -1.0000 5345625 1583909673.30 151.5931 60.0025 32.0000 1.9773 1.9780 418.2551 418.4191 0.0246 -1.0000 -1.0000 5345875 1583909673.40 151.5931 60.0025 32.0000 1.9769 1.9775 418.2963 418.4601 0.0246 -1.0000 -1.0000 5345937 1583909673.50 151.5931 60.0025 32.0000 1.9778 1.9785 418.1387 418.3020 0.0245 -1.0000 -1.0000 5345999 1583909673.60 151.5931 60.0025 32.0000 1.9777 1.9783 418.0955 418.2592 0.0246 -1.0000 -1.0000 5346062 1583909673.70 151.5007 60.0025 32.0000 1.9762 1.9768 418.1545 418.3187 0.0247 -1.0000 -1.0000 5346125 1583909673.80 151.5007 60.0025 32.0000 1.9767 1.9773 418.2520 418.4159 0.0246 -1.0000 -1.0000 5346312 1583909673.90 151.5007 60.0025 32.0000 1.9765 1.9771 418.3202 418.4837 0.0246 -1.0000 -1.0000 5346390 1583909674.00 151.5007 60.0025 32.0000 1.9766 1.9773 418.2381 418.4026 0.0247 -1.0000 -1.0000 5346452 1583909674.10 151.5007 60.0025 32.0000 1.9769 1.9776 418.3093 418.4746 0.0247 -1.0000 -1.0000 5346515 1583909674.20 151.5007 60.0025 32.0000 1.9765 1.9771 418.2614 418.4258 0.0247 -1.0000 -1.0000 5346593 1583909674.30 151.3906 60.0025 32.0000 1.9773 1.9780 418.0958 418.2609 0.0248 -1.0000 -1.0000 5346827 1583909674.40 151.3906 60.0025 32.0000 1.9771 1.9777 418.0938 418.2575 0.0246 -1.0000 -1.0000 5346875 1583909674.50 151.3906 60.0025 32.0000 1.9771 1.9777 418.1047 418.2686 0.0246 -1.0000 -1.0000 5346952 1583909674.60 151.3906 60.0025 32.0000 1.9770 1.9776 418.0895 418.2537 0.0246 -1.0000 -1.0000 5347015 1583909674.70 151.3906 60.0025 32.0000 1.9774 1.9780 418.1006 418.2644 0.0246 -1.0000 -1.0000 5347077 1583909674.80 151.3883 60.0020 32.0000 1.9769 1.9775 418.2185 418.3823 0.0246 -1.0000 -1.0000 5347562 1583909674.90 151.4313 60.0020 32.0000 1.9764 1.9770 418.2750 418.4390 0.0246 -1.0000 -1.0000 5347625 1583909675.00 151.4313 60.0020 32.0000 1.9766 1.9772 418.3037 418.4685 0.0247 -1.0000 -1.0000 5347687 1583909675.10 151.4313 60.0020 32.0000 1.9771 1.9778 418.1924 418.3564 0.0246 -1.0000 -1.0000 5347765 1583909675.20 151.4313 60.0020 32.0000 1.9772 1.9779 418.1656 418.3301 0.0247 -1.0000 -1.0000 5347827 1583909675.30 151.4313 60.0020 32.0000 1.9772 1.9778 418.1036 418.2675 0.0246 -1.0000 -1.0000 5347906 1583909675.40 151.4313 60.0020 32.0000 1.9779 1.9785 418.0734 418.2373 0.0246 -1.0000 -1.0000 5348077 1583909675.50 151.4590 60.0020 32.0000 1.9775 1.9781 417.9908 418.1553 0.0247 -1.0000 -1.0000 5348140 1583909675.60 151.4590 60.0020 32.0000 1.9767 1.9773 418.0258 418.1901 0.0246 -1.0000 -1.0000 5348218 1583909675.70 151.4590 60.0020 32.0000 1.9772 1.9778 418.1061 418.2709 0.0248 -1.0000 -1.0000 5348281 1583909675.80 151.4590 60.0020 32.0000 1.9768 1.9775 418.2951 418.4608 0.0248 -1.0000 -1.0000 5348343 1583909675.90 151.4590 60.0020 32.0000 1.9775 1.9782 418.3195 418.4835 0.0246 -1.0000 -1.0000 5348577 1583909676.00 151.4590 60.0020 32.0000 1.9770 1.9777 418.1709 418.3347 0.0245 -1.0000 -1.0000 5348640 1583909676.10 151.5205 60.0020 32.0000 1.9778 1.9785 418.0278 418.1920 0.0247 -1.0000 -1.0000 5348702 1583909676.20 151.5205 60.0020 32.0000 1.9778 1.9784 417.9953 418.1599 0.0247 -1.0000 -1.0000 5348765 1583909676.30 151.5205 60.0020 32.0000 1.9778 1.9785 418.0207 418.1851 0.0247 -1.0000 -1.0000 5348827 1583909676.40 151.5126 60.0020 32.0000 1.9780 1.9787 418.0298 418.1948 0.0248 -1.0000 -1.0000 5349093 1583909676.50 151.5126 60.0020 32.0000 1.9778 1.9784 418.0884 418.2533 0.0247 -1.0000 -1.0000 5349156 1583909676.60 151.5126 60.0020 32.0000 1.9764 1.9771 418.1926 418.3569 0.0246 -1.0000 -1.0000 5349218 1583909676.70 151.5126 60.0020 32.0000 1.9771 1.9778 418.1435 418.3072 0.0246 -1.0000 -1.0000 5349281 1583909676.80 151.5126 60.0020 32.0000 1.9770 1.9776 418.2392 418.4032 0.0246 -1.0000 -1.0000 5349359 1583909676.90 151.5165 60.0020 32.0000 1.9775 1.9782 418.1533 418.3171 0.0246 -1.0000 -1.0000 5349422 1583909677.00 151.5253 60.0020 32.0000 1.9773 1.9779 418.1244 418.2886 0.0246 -1.0000 -1.0000 5349484 1583909677.10 151.5253 60.0020 32.0000 1.9776 1.9783 418.0125 418.1764 0.0246 -1.0000 -1.0000 5349562 1583909677.20 151.5253 60.0020 32.0000 1.9781 1.9787 418.0250 418.1903 0.0248 -1.0000 -1.0000 5349625 1583909677.30 151.5253 60.0020 32.0000 1.9778 1.9784 418.1200 418.2833 0.0245 -1.0000 -1.0000 5349687 1583909677.40 151.5253 60.0020 32.0000 1.9778 1.9784 418.1240 418.2877 0.0246 -1.0000 -1.0000 5349749 1583909677.50 151.4824 60.0020 32.0000 1.9773 1.9779 418.1400 418.3035 0.0246 -1.0000 -1.0000 5349812 1583909677.60 151.4824 60.0020 32.0000 1.9773 1.9779 418.1732 418.3372 0.0246 -1.0000 -1.0000 5349890 1583909677.70 151.4824 60.0020 32.0000 1.9772 1.9779 418.2618 418.4260 0.0246 -1.0000 -1.0000 5349952 1583909677.80 151.4824 60.0020 32.0000 1.9772 1.9779 418.3752 418.5395 0.0246 -1.0000 -1.0000 5350015 1583909677.90 151.4824 60.0020 32.0000 1.9768 1.9775 418.2756 418.4401 0.0248 -1.0000 -1.0000 5350125 1583909678.00 151.4824 60.0020 32.0000 1.9773 1.9780 418.1527 418.3190 0.0250 -1.0000 -1.0000 5350187 1583909678.10 151.4824 60.0020 32.0000 1.9778 1.9784 418.0686 418.2331 0.0247 -1.0000 -1.0000 5350249 1583909678.20 151.4824 60.0020 32.0000 1.9785 1.9792 418.0674 418.2319 0.0247 -1.0000 -1.0000 5350312 1583909678.30 151.4943 60.0020 32.0000 1.9772 1.9779 418.1725 418.3364 0.0246 -1.0000 -1.0000 5350375 1583909678.40 151.5689 60.0020 32.0000 1.9772 1.9778 418.2214 418.3860 0.0247 -1.0000 -1.0000 5350625 1583909678.50 151.5689 60.0020 32.0000 1.9769 1.9776 418.3059 418.4701 0.0247 -1.0000 -1.0000 5350687 1583909678.60 151.5689 60.0020 32.0000 1.9769 1.9776 418.2894 418.4544 0.0247 -1.0000 -1.0000 5350749 1583909678.70 151.5689 60.0020 32.0000 1.9771 1.9777 418.2902 418.4541 0.0246 -1.0000 -1.0000 5350812 1583909678.80 151.5689 60.0020 32.0000 1.9774 1.9780 418.0915 418.2559 0.0248 -1.0000 -1.0000 5350890 1583909678.90 151.5637 60.0020 32.0000 1.9777 1.9783 418.0238 418.1891 0.0248 -1.0000 -1.0000 5351500 1583909679.00 151.5788 60.0020 32.0000 1.9779 1.9785 418.0497 418.2138 0.0247 -1.0000 -1.0000 5351562 1583909679.10 151.5461 60.0020 32.0000 1.9779 1.9785 418.1197 418.2849 0.0247 -1.0000 -1.0000 5351640 1583909679.20 151.5369 60.0020 32.0000 1.9774 1.9780 418.3006 418.4660 0.0248 -1.0000 -1.0000 5351702 1583909679.30 151.5369 60.0020 32.0000 1.9772 1.9779 418.2331 418.3982 0.0247 -1.0000 -1.0000 5351765 1583909679.40 151.5369 60.0020 32.0000 1.9769 1.9775 418.2505 418.4154 0.0248 -1.0000 -1.0000 5351859 1583909679.50 151.5369 60.0020 32.0000 1.9772 1.9778 418.2646 418.4286 0.0246 -1.0000 -1.0000 5351922 1583909679.60 151.5301 60.0021 32.0000 1.9777 1.9783 418.1589 418.3229 0.0246 -1.0000 -1.0000 5351984 1583909679.70 151.4796 60.0023 32.0000 1.9775 1.9782 418.2022 418.3665 0.0247 -1.0000 -1.0000 5352046 1583909679.80 151.4796 60.0023 32.0000 1.9785 1.9791 418.2791 418.4434 0.0247 -1.0000 -1.0000 5352109 1583909679.90 151.4796 60.0023 32.0000 1.9784 1.9791 418.1550 418.3198 0.0247 -1.0000 -1.0000 5352375 1583909680.00 151.4796 60.0023 32.0000 1.9781 1.9788 418.1219 418.2860 0.0246 -1.0000 -1.0000 5352437 1583909680.10 151.4796 60.0023 32.0000 1.9781 1.9787 417.9840 418.1483 0.0247 -1.0000 -1.0000 5352500 1583909680.20 151.5190 60.0023 32.0000 1.9778 1.9785 418.1510 418.3161 0.0248 -1.0000 -1.0000 5352562 1583909680.30 151.5551 60.0023 32.0000 1.9777 1.9783 418.3550 418.5204 0.0248 -1.0000 -1.0000 5352625 1583909680.40 151.5551 60.0023 32.0000 1.9774 1.9781 418.4360 418.6021 0.0249 -1.0000 -1.0000 5352687 1583909680.50 151.5551 60.0023 32.0000 1.9776 1.9782 418.2875 418.4525 0.0247 -1.0000 -1.0000 5353077 1583909680.60 151.5551 60.0023 32.0000 1.9775 1.9781 418.2413 418.4070 0.0249 -1.0000 -1.0000 5353140 1583909680.70 151.5551 60.0023 32.0000 1.9776 1.9783 418.1527 418.3176 0.0247 -1.0000 -1.0000 5353202 1583909680.80 151.5957 60.0023 32.0000 1.9785 1.9791 418.1119 418.2760 0.0246 -1.0000 -1.0000 5353281 1583909680.90 151.5957 60.0023 32.0000 1.9783 1.9790 418.0848 418.2498 0.0248 -1.0000 -1.0000 5353343 1583909681.00 151.5957 60.0023 32.0000 1.9772 1.9779 418.2984 418.4630 0.0247 -1.0000 -1.0000 5353593 1583909681.10 151.5957 60.0023 32.0000 1.9770 1.9776 418.3455 418.5098 0.0246 -1.0000 -1.0000 5353672 1583909681.20 151.5957 60.0023 32.0000 1.9774 1.9780 418.3154 418.4800 0.0247 -1.0000 -1.0000 5353734 1583909681.30 151.5390 60.0023 32.0000 1.9771 1.9778 418.2503 418.4149 0.0247 -1.0000 -1.0000 5353812 1583909681.40 151.4943 60.0023 32.0000 1.9784 1.9791 418.0231 418.1874 0.0247 -1.0000 -1.0000 5353875 1583909681.50 151.4943 60.0023 32.0000 1.9779 1.9785 418.1089 418.2735 0.0247 -1.0000 -1.0000 5354109 1583909681.60 151.4943 60.0023 32.0000 1.9777 1.9783 418.0577 418.2224 0.0247 -1.0000 -1.0000 5354187 1583909681.70 151.4943 60.0023 32.0000 1.9775 1.9781 418.1734 418.3377 0.0247 -1.0000 -1.0000 5354249 1583909681.80 151.4943 60.0023 32.0000 1.9769 1.9776 418.2329 418.3976 0.0247 -1.0000 -1.0000 5354312 1583909681.90 151.4620 60.0023 32.0000 1.9772 1.9779 418.2647 418.4297 0.0248 -1.0000 -1.0000 5354390 1583909682.00 151.4620 60.0023 32.0000 1.9773 1.9779 418.3320 418.4969 0.0247 -1.0000 -1.0000 5354656 1583909682.10 151.4620 60.0023 32.0000 1.9777 1.9783 418.2616 418.4256 0.0246 -1.0000 -1.0000 5354718 1583909682.20 151.4620 60.0023 32.0000 1.9769 1.9775 418.2524 418.4168 0.0246 -1.0000 -1.0000 5354797 1583909682.30 151.4620 60.0023 32.0000 1.9773 1.9780 418.2064 418.3715 0.0249 -1.0000 -1.0000 5354859 1583909682.40 151.4818 60.0023 32.0000 1.9770 1.9776 418.2032 418.3679 0.0248 -1.0000 -1.0000 5354921 1583909682.50 151.4818 60.0023 32.0000 1.9780 1.9786 418.0958 418.2617 0.0248 -1.0000 -1.0000 5355125 1583909682.60 151.4818 60.0023 32.0000 1.9786 1.9792 418.1159 418.2807 0.0248 -1.0000 -1.0000 5355187 1583909682.70 151.4818 60.0023 32.0000 1.9773 1.9779 418.0995 418.2639 0.0247 -1.0000 -1.0000 5355249 1583909682.80 151.4818 60.0023 32.0000 1.9774 1.9780 418.2009 418.3658 0.0248 -1.0000 -1.0000 5355312 1583909682.90 151.4818 60.0023 32.0000 1.9768 1.9774 418.2174 418.3826 0.0247 -1.0000 -1.0000 5355375 1583909683.00 151.5399 60.0023 32.0000 1.9769 1.9775 418.2870 418.4513 0.0247 -1.0000 -1.0000 5355656 1583909683.10 151.5399 60.0023 32.0000 1.9766 1.9772 418.2470 418.4123 0.0249 -1.0000 -1.0000 5355718 1583909683.20 151.5399 60.0023 32.0000 1.9769 1.9775 418.2086 418.3734 0.0247 -1.0000 -1.0000 5355781 1583909683.30 151.5399 60.0023 32.0000 1.9779 1.9785 418.1438 418.3078 0.0246 -1.0000 -1.0000 5355859 1583909683.40 151.5399 60.0023 32.0000 1.9773 1.9780 418.0862 418.2516 0.0249 -1.0000 -1.0000 5355922 1583909683.50 151.5541 60.0023 32.0000 1.9782 1.9788 418.0146 418.1805 0.0249 -1.0000 -1.0000 5355984 1583909683.60 151.5586 60.0023 32.0000 1.9771 1.9777 418.2335 418.3985 0.0248 -1.0000 -1.0000 5356109 1583909683.70 151.5586 60.0023 32.0000 1.9766 1.9773 418.3065 418.4718 0.0248 -1.0000 -1.0000 5356172 1583909683.80 151.5586 60.0023 32.0000 1.9768 1.9774 418.3749 418.5400 0.0248 -1.0000 -1.0000 5356234 1583909683.90 151.5586 60.0023 32.0000 1.9774 1.9781 418.2795 418.4449 0.0248 -1.0000 -1.0000 5356297 1583909684.00 151.5586 60.0023 32.0000 1.9773 1.9779 418.1065 418.2712 0.0248 -1.0000 -1.0000 5356359 1583909684.10 151.5263 60.0023 32.0000 1.9773 1.9779 418.0544 418.2202 0.0249 -1.0000 -1.0000 5356640 1583909684.20 151.5263 60.0023 32.0000 1.9777 1.9783 418.0067 418.1716 0.0247 -1.0000 -1.0000 5356718 1583909684.30 151.5263 60.0023 32.0000 1.9773 1.9779 418.1377 418.3023 0.0247 -1.0000 -1.0000 5356781 1583909684.40 151.5263 60.0023 32.0000 1.9772 1.9778 418.2351 418.4010 0.0249 -1.0000 -1.0000 5356843 1583909684.50 151.5263 60.0023 32.0000 1.9766 1.9773 418.2638 418.4292 0.0247 -1.0000 -1.0000 5356921 1583909684.60 151.4760 60.0023 32.0000 1.9767 1.9773 418.2724 418.4368 0.0247 -1.0000 -1.0000 5357140 1583909684.70 151.4760 60.0023 32.0000 1.9776 1.9783 418.1152 418.2800 0.0247 -1.0000 -1.0000 5357203 1583909684.80 151.4760 60.0023 32.0000 1.9779 1.9785 418.0448 418.2093 0.0247 -1.0000 -1.0000 5357281 1583909684.90 151.4760 60.0023 32.0000 1.9786 1.9792 418.0712 418.2364 0.0248 -1.0000 -1.0000 5357343 1583909685.00 151.4760 60.0023 32.0000 1.9778 1.9785 418.0579 418.2224 0.0246 -1.0000 -1.0000 5357406 1583909685.10 151.4679 60.0023 32.0000 1.9767 1.9774 418.2727 418.4380 0.0248 -1.0000 -1.0000 5357640 1583909685.20 151.4625 60.0023 32.0000 1.9771 1.9778 418.2130 418.3790 0.0249 -1.0000 -1.0000 5357703 1583909685.30 151.4625 60.0023 32.0000 1.9772 1.9778 418.3185 418.4832 0.0246 -1.0000 -1.0000 5357765 1583909685.40 151.4625 60.0023 32.0000 1.9776 1.9782 418.2491 418.4142 0.0248 -1.0000 -1.0000 5357827 1583909685.50 151.4625 60.0023 32.0000 1.9771 1.9777 418.2040 418.3701 0.0249 -1.0000 -1.0000 5357906 1583909685.60 151.4625 60.0023 32.0000 1.9774 1.9780 418.1402 418.3060 0.0249 -1.0000 -1.0000 5358140 1583909685.70 151.5797 60.0023 32.0000 1.9782 1.9789 418.0761 418.2405 0.0247 -1.0000 -1.0000 5358203 1583909685.80 151.5797 60.0023 32.0000 1.9773 1.9780 418.1657 418.3301 0.0247 -1.0000 -1.0000 5358265 1583909685.90 151.5797 60.0023 32.0000 1.9775 1.9781 418.2810 418.4456 0.0247 -1.0000 -1.0000 5358343 1583909686.00 151.5797 60.0023 32.0000 1.9772 1.9778 418.3190 418.4841 0.0248 -1.0000 -1.0000 5358406 1583909686.10 151.5797 60.0023 32.0000 1.9774 1.9781 418.2856 418.4513 0.0249 -1.0000 -1.0000 5358625 1583909686.20 151.5851 60.0023 32.0000 1.9775 1.9781 418.2185 418.3835 0.0247 -1.0000 -1.0000 5358703 1583909686.30 151.5864 60.0023 32.0000 1.9777 1.9783 418.2357 418.4006 0.0248 -1.0000 -1.0000 5358765 1583909686.40 151.5864 60.0023 32.0000 1.9770 1.9776 418.1500 418.3148 0.0246 -1.0000 -1.0000 5358827 1583909686.50 151.5864 60.0023 32.0000 1.9778 1.9785 418.1159 418.2803 0.0247 -1.0000 -1.0000 5358906 1583909686.60 151.5864 60.0023 32.0000 1.9780 1.9786 417.9915 418.1565 0.0247 -1.0000 -1.0000 5359172 1583909686.70 151.5864 60.0023 32.0000 1.9782 1.9788 418.1122 418.2769 0.0248 -1.0000 -1.0000 5359234 1583909686.80 151.4262 60.0023 32.0000 1.9771 1.9777 418.1264 418.2913 0.0247 -1.0000 -1.0000 5359312 1583909686.90 151.4262 60.0023 32.0000 1.9776 1.9782 418.1612 418.3251 0.0246 -1.0000 -1.0000 5359375 1583909687.00 151.4262 60.0023 32.0000 1.9765 1.9772 418.3256 418.4903 0.0248 -1.0000 -1.0000 5359437 1583909687.10 151.4262 60.0023 32.0000 1.9762 1.9769 418.3136 418.4788 0.0248 -1.0000 -1.0000 5359687 1583909687.20 151.4262 60.0023 32.0000 1.9770 1.9776 418.2350 418.4002 0.0248 -1.0000 -1.0000 5359749 1583909687.30 151.4463 60.0023 32.0000 1.9782 1.9788 418.0916 418.2568 0.0248 -1.0000 -1.0000 5359827 1583909687.40 151.4463 60.0023 32.0000 1.9782 1.9788 418.0628 418.2278 0.0248 -1.0000 -1.0000 5359890 1583909687.50 151.4463 60.0023 32.0000 1.9779 1.9785 418.0287 418.1932 0.0247 -1.0000 -1.0000 5359952 1583909687.60 151.4463 60.0023 32.0000 1.9774 1.9780 418.0775 418.2417 0.0246 -1.0000 -1.0000 5400015 1583909687.70 151.4463 60.0023 32.0000 1.9767 1.9774 418.1923 418.3578 0.0249 -1.0000 -1.0000 5400140 1583909687.80 151.4463 60.0023 32.0000 1.9776 1.9783 418.2089 418.3738 0.0247 -1.0000 -1.0000 5400202 1583909687.90 151.5782 60.0023 32.0000 1.9776 1.9783 418.3336 418.4987 0.0248 -1.0000 -1.0000 5400281 1583909688.00 151.5782 60.0023 32.0000 1.9775 1.9781 418.3501 418.5149 0.0247 -1.0000 -1.0000 5400343 1583909688.10 151.5782 60.0023 32.0000 1.9784 1.9790 418.1417 418.3067 0.0248 -1.0000 -1.0000 5400406 1583909688.20 151.5782 60.0023 32.0000 1.9785 1.9792 418.0307 418.1955 0.0247 -1.0000 -1.0000 5400671 1583909688.30 151.5782 60.0023 32.0000 1.9783 1.9790 418.0372 418.2013 0.0247 -1.0000 -1.0000 5400734 1583909688.40 151.6232 60.0023 32.0000 1.9786 1.9792 418.0848 418.2494 0.0247 -1.0000 -1.0000 5400796 1583909688.50 151.6326 60.0023 32.0000 1.9772 1.9778 418.1836 418.3481 0.0247 -1.0000 -1.0000 5400859 1583909688.60 151.6326 60.0023 32.0000 1.9772 1.9779 418.1299 418.2952 0.0247 -1.0000 -1.0000 5400921 1583909688.70 151.6326 60.0023 32.0000 1.9772 1.9778 418.2751 418.4384 0.0244 -1.0000 -1.0000 5401359 1583909688.80 151.6326 60.0023 32.0000 1.9777 1.9784 418.1988 418.3625 0.0246 -1.0000 -1.0000 5401437 1583909688.90 151.6226 60.0023 32.0000 1.9773 1.9779 418.2457 418.4100 0.0247 -1.0000 -1.0000 5401499 1583909689.00 151.4883 60.0023 32.0000 1.9771 1.9778 418.1422 418.3074 0.0248 -1.0000 -1.0000 5401562 1583909689.10 151.4883 60.0023 32.0000 1.9785 1.9791 418.1114 418.2756 0.0246 -1.0000 -1.0000 5401656 1583909689.20 151.4883 60.0023 32.0000 1.9778 1.9784 418.1633 418.3275 0.0247 -1.0000 -1.0000 5401937 1583909689.30 151.4883 60.0023 32.0000 1.9773 1.9779 418.1285 418.2934 0.0247 -1.0000 -1.0000 5401999 1583909689.40 151.4883 60.0023 32.0000 1.9772 1.9778 418.2112 418.3758 0.0247 -1.0000 -1.0000 5402062 1583909689.50 151.4109 60.0023 32.0000 1.9771 1.9777 418.3368 418.5028 0.0248 -1.0000 -1.0000 5402124 1583909689.60 151.4109 60.0023 32.0000 1.9767 1.9773 418.2409 418.4056 0.0248 -1.0000 -1.0000 5402203 1583909689.70 151.4109 60.0023 32.0000 1.9770 1.9777 418.2036 418.3679 0.0245 -1.0000 -1.0000 5402390 1583909689.80 151.4109 60.0023 32.0000 1.9774 1.9781 418.0907 418.2562 0.0248 -1.0000 -1.0000 5402452 1583909689.90 151.4109 60.0023 32.0000 1.9789 1.9796 418.0136 418.1782 0.0247 -1.0000 -1.0000 5402515 1583909690.00 151.4540 60.0018 32.0000 1.9774 1.9780 418.0780 418.2426 0.0248 -1.0000 -1.0000 5402577 1583909690.10 151.4635 60.0016 32.0000 1.9777 1.9783 418.1011 418.2652 0.0247 -1.0000 -1.0000 5402656 1583909690.20 151.4635 60.0016 32.0000 1.9767 1.9773 418.1384 418.3037 0.0248 -1.0000 -1.0000 5402874 1583909690.30 151.4635 60.0016 32.0000 1.9774 1.9780 418.2275 418.3929 0.0248 -1.0000 -1.0000 5402952 1583909690.40 151.4635 60.0016 32.0000 1.9776 1.9782 418.2808 418.4456 0.0247 -1.0000 -1.0000 5403015 1583909690.50 151.4635 60.0016 32.0000 1.9772 1.9779 418.2705 418.4347 0.0246 -1.0000 -1.0000 5403077 1583909690.60 151.5104 60.0016 32.0000 1.9775 1.9781 418.2206 418.3854 0.0247 -1.0000 -1.0000 5403140 1583909690.70 151.5104 60.0016 32.0000 1.9779 1.9785 418.1452 418.3096 0.0247 -1.0000 -1.0000 5403374 1583909690.80 151.5104 60.0016 32.0000 1.9781 1.9787 418.0715 418.2364 0.0247 -1.0000 -1.0000 5403452 1583909690.90 151.5104 60.0016 32.0000 1.9771 1.9778 418.0735 418.2380 0.0247 -1.0000 -1.0000 5403515 1583909691.00 151.5104 60.0016 32.0000 1.9774 1.9780 418.0078 418.1724 0.0247 -1.0000 -1.0000 5403577 1583909691.10 151.5278 60.0016 32.0000 1.9777 1.9783 418.1715 418.3354 0.0245 -1.0000 -1.0000 5403656 1583909691.20 151.5990 60.0016 32.0000 1.9768 1.9774 418.1306 418.2956 0.0247 -1.0000 -1.0000 5403718 1583909691.30 151.5990 60.0016 32.0000 1.9771 1.9778 418.2122 418.3766 0.0247 -1.0000 -1.0000 5403812 1583909691.40 151.5990 60.0016 32.0000 1.9770 1.9776 418.2373 418.4023 0.0247 -1.0000 -1.0000 5403906 1583909691.50 151.5990 60.0016 32.0000 1.9776 1.9783 418.2098 418.3742 0.0247 -1.0000 -1.0000 5403968 1583909691.60 151.5990 60.0016 32.0000 1.9784 1.9790 418.1096 418.2745 0.0247 -1.0000 -1.0000 5404046 1583909691.70 151.4829 60.0016 32.0000 1.9780 1.9787 418.1059 418.2701 0.0246 -1.0000 -1.0000 5404109 1583909691.80 151.4829 60.0016 32.0000 1.9781 1.9788 418.0455 418.2101 0.0247 -1.0000 -1.0000 5404577 1583909691.90 151.4829 60.0016 32.0000 1.9768 1.9775 418.1326 418.2964 0.0246 -1.0000 -1.0000 5404656 1583909692.00 151.4829 60.0016 32.0000 1.9773 1.9780 418.2860 418.4506 0.0247 -1.0000 -1.0000 5404718 1583909692.10 151.4829 60.0016 32.0000 1.9776 1.9782 418.2272 418.3916 0.0247 -1.0000 -1.0000 5404781 1583909692.20 151.4747 60.0016 32.0000 1.9776 1.9782 418.3700 418.5346 0.0247 -1.0000 -1.0000 5404843 1583909692.30 151.4590 60.0016 32.0000 1.9775 1.9781 418.2642 418.4276 0.0244 -1.0000 -1.0000 5405077 1583909692.40 151.4590 60.0016 32.0000 1.9780 1.9786 418.0743 418.2393 0.0248 -1.0000 -1.0000 5405140 1583909692.50 151.4590 60.0016 32.0000 1.9781 1.9787 418.1574 418.3223 0.0248 -1.0000 -1.0000 5405218 1583909692.60 151.4590 60.0016 32.0000 1.9765 1.9772 418.2752 418.4402 0.0247 -1.0000 -1.0000 5405281 1583909692.70 151.4590 60.0016 32.0000 1.9773 1.9779 418.3481 418.5126 0.0246 -1.0000 -1.0000 5405343 1583909692.80 151.5819 60.0016 32.0000 1.9767 1.9774 418.2559 418.4201 0.0247 -1.0000 -1.0000 5405593 1583909692.90 151.5819 60.0016 32.0000 1.9778 1.9784 418.2259 418.3909 0.0247 -1.0000 -1.0000 5405656 1583909693.00 151.5819 60.0016 32.0000 1.9774 1.9781 418.1306 418.2953 0.0248 -1.0000 -1.0000 5405718 1583909693.10 151.5819 60.0016 32.0000 1.9777 1.9784 418.1837 418.3485 0.0247 -1.0000 -1.0000 5405797 1583909693.20 151.5819 60.0016 32.0000 1.9778 1.9785 418.1560 418.3205 0.0247 -1.0000 -1.0000 5405859 1583909693.30 151.5762 60.0016 32.0000 1.9772 1.9778 418.0410 418.2071 0.0249 -1.0000 -1.0000 5406124 1583909693.40 151.5762 60.0016 32.0000 1.9771 1.9777 418.0921 418.2562 0.0246 -1.0000 -1.0000 5406187 1583909693.50 151.5762 60.0016 32.0000 1.9778 1.9784 418.2063 418.3700 0.0246 -1.0000 -1.0000 5406249 1583909693.60 151.5762 60.0016 32.0000 1.9771 1.9777 418.2263 418.3915 0.0248 -1.0000 -1.0000 5406312 1583909693.70 151.5762 60.0016 32.0000 1.9778 1.9784 418.1244 418.2883 0.0245 -1.0000 -1.0000 5406374 1583909693.80 151.5762 60.0016 32.0000 1.9779 1.9785 418.1418 418.3053 0.0246 -1.0000 -1.0000 5406562 1583909693.90 151.5898 60.0016 32.0000 1.9783 1.9789 418.0023 418.1668 0.0247 -1.0000 -1.0000 5406640 1583909694.00 151.5898 60.0016 32.0000 1.9778 1.9784 418.0387 418.2030 0.0246 -1.0000 -1.0000 5406703 1583909694.10 151.5898 60.0016 32.0000 1.9776 1.9782 418.0943 418.2581 0.0245 -1.0000 -1.0000 5406765 1583909694.20 151.5898 60.0016 32.0000 1.9770 1.9777 418.1998 418.3653 0.0248 -1.0000 -1.0000 5406827 1583909694.30 151.5898 60.0016 32.0000 1.9763 1.9769 418.2054 418.3700 0.0246 -1.0000 -1.0000 5406890 1583909694.40 151.5086 60.0016 32.0000 1.9767 1.9774 418.1999 418.3646 0.0248 -1.0000 -1.0000 5407077 1583909694.50 151.4854 60.0016 32.0000 1.9776 1.9783 418.2189 418.3843 0.0248 -1.0000 -1.0000 5407140 1583909694.60 151.4854 60.0016 32.0000 1.9762 1.9768 418.1830 418.3483 0.0248 -1.0000 -1.0000 5407203 1583909694.70 151.4854 60.0016 32.0000 1.9773 1.9779 418.0935 418.2587 0.0248 -1.0000 -1.0000 5407265 1583909694.80 151.4854 60.0016 32.0000 1.9771 1.9778 418.0855 418.2501 0.0246 -1.0000 -1.0000 5407343 1583909694.90 151.4858 60.0018 32.0000 1.9777 1.9783 418.0975 418.2610 0.0246 -1.0000 -1.0000 5407406 1583909695.00 151.4891 60.0027 32.0000 1.9775 1.9781 418.1892 418.3542 0.0247 -1.0000 -1.0000 5407468 1583909695.10 151.4891 60.0027 32.0000 1.9769 1.9776 418.2373 418.4022 0.0247 -1.0000 -1.0000 5407546 1583909695.20 151.4891 60.0027 32.0000 1.9771 1.9777 418.2471 418.4115 0.0246 -1.0000 -1.0000 5407609 1583909695.30 151.4891 60.0027 32.0000 1.9773 1.9779 418.2825 418.4472 0.0247 -1.0000 -1.0000 5407687 1583909695.40 151.4891 60.0027 32.0000 1.9775 1.9782 418.2912 418.4568 0.0248 -1.0000 -1.0000 5407906 1583909695.50 151.5489 60.0027 32.0000 1.9784 1.9790 418.2061 418.3704 0.0247 -1.0000 -1.0000 5407968 1583909695.60 151.5501 60.0027 32.0000 1.9781 1.9787 418.0740 418.2382 0.0246 -1.0000 -1.0000 5408031 1583909695.70 151.5501 60.0027 32.0000 1.9779 1.9786 418.0679 418.2323 0.0246 -1.0000 -1.0000 5408109 1583909695.80 151.5501 60.0027 32.0000 1.9778 1.9784 418.0172 418.1812 0.0246 -1.0000 -1.0000 5408171 1583909695.90 151.5501 60.0027 32.0000 1.9769 1.9775 418.1761 418.3408 0.0247 -1.0000 -1.0000 5408484 1583909696.00 151.5634 60.0027 32.0000 1.9764 1.9771 418.3464 418.5116 0.0248 -1.0000 -1.0000 5408546 1583909696.10 151.5780 60.0027 32.0000 1.9763 1.9770 418.2371 418.4020 0.0247 -1.0000 -1.0000 5408609 1583909696.20 151.5780 60.0027 32.0000 1.9770 1.9776 418.1470 418.3111 0.0246 -1.0000 -1.0000 5408687 1583909696.30 151.5780 60.0027 32.0000 1.9774 1.9781 418.0816 418.2443 0.0244 -1.0000 -1.0000 5408749 1583909696.40 151.5780 60.0027 32.0000 1.9772 1.9778 418.0077 418.1709 0.0245 -1.0000 -1.0000 5408890 1583909696.50 151.5780 60.0027 32.0000 1.9774 1.9781 418.0019 418.1668 0.0248 -1.0000 -1.0000 5408952 1583909696.60 151.5245 60.0027 32.0000 1.9777 1.9783 418.0064 418.1708 0.0247 -1.0000 -1.0000 5409015 1583909696.70 151.5245 60.0027 32.0000 1.9769 1.9776 418.1001 418.2640 0.0246 -1.0000 -1.0000 5409077 1583909696.80 151.5245 60.0027 32.0000 1.9766 1.9772 418.1891 418.3530 0.0246 -1.0000 -1.0000 5409156 1583909696.90 151.5245 60.0027 32.0000 1.9766 1.9773 418.2338 418.3986 0.0246 -1.0000 -1.0000 5409390 1583909697.00 151.5245 60.0027 32.0000 1.9766 1.9772 418.1898 418.3533 0.0246 -1.0000 -1.0000 5409452 1583909697.10 151.4624 60.0027 32.0000 1.9773 1.9780 418.0499 418.2142 0.0247 -1.0000 -1.0000 5409515 1583909697.20 151.4624 60.0027 32.0000 1.9777 1.9783 418.0158 418.1804 0.0247 -1.0000 -1.0000 5409577 1583909697.30 151.4624 60.0027 32.0000 1.9771 1.9777 418.0474 418.2122 0.0247 -1.0000 -1.0000 5409656 1583909697.40 151.4624 60.0027 32.0000 1.9758 1.9764 418.1984 418.3621 0.0245 -1.0000 -1.0000 5409890 1583909697.50 151.4624 60.0027 32.0000 1.9762 1.9769 418.2821 418.4474 0.0247 -1.0000 -1.0000 5409952 1583909697.60 151.4524 60.0027 32.0000 1.9758 1.9764 418.2806 418.4445 0.0246 -1.0000 -1.0000 5410031 1583909697.70 151.3836 60.0027 32.0000 1.9770 1.9777 418.2607 418.4248 0.0246 -1.0000 -1.0000 5410093 1583909697.80 151.3836 60.0027 32.0000 1.9770 1.9776 418.1278 418.2921 0.0246 -1.0000 -1.0000 5410156 1583909697.90 151.3836 60.0027 32.0000 1.9775 1.9781 418.0351 418.1988 0.0246 -1.0000 -1.0000 5410656 1583909698.00 151.3836 60.0027 32.0000 1.9778 1.9785 418.0436 418.2081 0.0247 -1.0000 -1.0000 5410718 1583909698.10 151.3836 60.0027 32.0000 1.9775 1.9782 418.1199 418.2854 0.0248 -1.0000 -1.0000 5410781 1583909698.20 151.3836 60.0027 32.0000 1.9763 1.9770 418.1644 418.3287 0.0246 -1.0000 -1.0000 5410843 1583909698.30 151.4699 60.0027 32.0000 1.9766 1.9773 418.2012 418.3673 0.0249 -1.0000 -1.0000 5410906 1583909698.40 151.4699 60.0027 32.0000 1.9770 1.9777 418.2514 418.4156 0.0246 -1.0000 -1.0000 5410968 1583909698.50 151.4699 60.0027 32.0000 1.9769 1.9776 418.1923 418.3566 0.0247 -1.0000 -1.0000 5411172 1583909698.60 151.4699 60.0027 32.0000 1.9763 1.9770 418.2483 418.4130 0.0247 -1.0000 -1.0000 5411234 1583909698.70 151.4699 60.0027 32.0000 1.9769 1.9776 418.2357 418.3999 0.0247 -1.0000 -1.0000 5411297 1583909698.80 151.5078 60.0027 32.0000 1.9776 1.9783 418.1815 418.3456 0.0245 -1.0000 -1.0000 5411374 1583909698.90 151.5107 60.0027 32.0000 1.9771 1.9777 418.0143 418.1791 0.0248 -1.0000 -1.0000 5411437 1583909699.00 151.5107 60.0027 32.0000 1.9771 1.9777 417.9896 418.1541 0.0247 -1.0000 -1.0000 5411640 1583909699.10 151.5107 60.0027 32.0000 1.9768 1.9775 418.0338 418.1973 0.0245 -1.0000 -1.0000 5411718 1583909699.20 151.5107 60.0027 32.0000 1.9768 1.9774 418.1004 418.2655 0.0247 -1.0000 -1.0000 5411781 1583909699.30 151.5060 60.0027 32.0000 1.9762 1.9769 418.1824 418.3464 0.0246 -1.0000 -1.0000 5411859 1583909699.40 151.4853 60.0027 32.0000 1.9764 1.9770 418.1267 418.2911 0.0247 -1.0000 -1.0000 5411922 1583909699.50 151.4853 60.0027 32.0000 1.9770 1.9776 418.0937 418.2582 0.0247 -1.0000 -1.0000 5412140 1583909699.60 151.4853 60.0027 32.0000 1.9775 1.9781 417.9989 418.1629 0.0246 -1.0000 -1.0000 5412218 1583909699.70 151.4853 60.0027 32.0000 1.9778 1.9784 418.0569 418.2205 0.0246 -1.0000 -1.0000 5412281 1583909699.80 151.4853 60.0027 32.0000 1.9775 1.9781 418.0045 418.1683 0.0246 -1.0000 -1.0000 5412343 1583909699.90 151.4088 60.0026 32.0000 1.9772 1.9778 418.0331 418.1972 0.0246 -1.0000 -1.0000 5412422 1583909700.00 151.4088 60.0026 32.0000 1.9757 1.9764 418.1662 418.3300 0.0246 -1.0000 -1.0000 5412609 1583909700.10 151.4088 60.0026 32.0000 1.9772 1.9779 418.1575 418.3199 0.0245 -1.0000 -1.0000 5412672 1583909700.20 151.4088 60.0026 32.0000 1.9771 1.9777 418.2072 418.3722 0.0247 -1.0000 -1.0000 5412734 1583909700.30 151.4088 60.0026 32.0000 1.9766 1.9773 418.2707 418.4351 0.0247 -1.0000 -1.0000 5412797 1583909700.40 151.4088 60.0026 32.0000 1.9766 1.9773 418.0270 418.1909 0.0246 -1.0000 -1.0000 5412859 1583909700.50 151.4052 60.0026 32.0000 1.9773 1.9780 418.0182 418.1827 0.0247 -1.0000 -1.0000 5413124 1583909700.60 151.4052 60.0026 32.0000 1.9769 1.9775 418.1694 418.3339 0.0247 -1.0000 -1.0000 5413187 1583909700.70 151.4052 60.0026 32.0000 1.9773 1.9780 418.1973 418.3620 0.0247 -1.0000 -1.0000 5413249 1583909700.80 151.4052 60.0026 32.0000 1.9763 1.9770 418.1953 418.3595 0.0247 -1.0000 -1.0000 5413312 1583909700.90 151.4052 60.0026 32.0000 1.9760 1.9767 418.2447 418.4099 0.0249 -1.0000 -1.0000 5413374 1583909701.00 151.4052 60.0026 32.0000 1.9769 1.9775 418.2695 418.4341 0.0247 -1.0000 -1.0000 5413906 1583909701.10 151.5491 60.0026 32.0000 1.9769 1.9775 418.1789 418.3430 0.0247 -1.0000 -1.0000 5413984 1583909701.20 151.5491 60.0026 32.0000 1.9779 1.9785 418.0591 418.2235 0.0247 -1.0000 -1.0000 5414046 1583909701.30 151.5491 60.0026 32.0000 1.9771 1.9778 418.1043 418.2706 0.0249 -1.0000 -1.0000 5414109 1583909701.40 151.5491 60.0026 32.0000 1.9771 1.9778 418.0050 418.1694 0.0247 -1.0000 -1.0000 5414172 1583909701.50 151.5491 60.0026 32.0000 1.9770 1.9777 418.1822 418.3460 0.0245 -1.0000 -1.0000 5414452 1583909701.60 151.5024 60.0026 32.0000 1.9770 1.9776 418.2276 418.3917 0.0247 -1.0000 -1.0000 5414515 1583909701.70 151.5024 60.0026 32.0000 1.9771 1.9777 418.2852 418.4495 0.0246 -1.0000 -1.0000 5414593 1583909701.80 151.5024 60.0026 32.0000 1.9767 1.9773 418.1702 418.3344 0.0247 -1.0000 -1.0000 5414656 1583909701.90 151.5024 60.0026 32.0000 1.9770 1.9777 418.1572 418.3211 0.0246 -1.0000 -1.0000 5414718 1583909702.00 151.5024 60.0026 32.0000 1.9778 1.9784 418.0827 418.2471 0.0247 -1.0000 -1.0000 5414859 1583909702.10 151.4298 60.0026 32.0000 1.9776 1.9783 418.0209 418.1843 0.0245 -1.0000 -1.0000 5414906 1583909702.20 151.4298 60.0026 32.0000 1.9778 1.9785 418.0746 418.2398 0.0247 -1.0000 -1.0000 5414984 1583909702.30 151.4298 60.0026 32.0000 1.9773 1.9780 418.1376 418.3014 0.0246 -1.0000 -1.0000 5415046 1583909702.40 151.4298 60.0026 32.0000 1.9770 1.9777 418.1663 418.3313 0.0248 -1.0000 -1.0000 5415109 1583909702.50 151.4298 60.0026 32.0000 1.9767 1.9773 418.2214 418.3864 0.0247 -1.0000 -1.0000 5415187 1583909702.60 151.4296 60.0026 32.0000 1.9764 1.9770 418.1665 418.3304 0.0247 -1.0000 -1.0000 5415249 1583909702.70 151.4244 60.0026 32.0000 1.9781 1.9788 418.0122 418.1765 0.0246 -1.0000 -1.0000 5415312 1583909702.80 151.4244 60.0026 32.0000 1.9776 1.9783 418.0177 418.1819 0.0247 -1.0000 -1.0000 5415390 1583909702.90 151.4244 60.0026 32.0000 1.9780 1.9786 418.0107 418.1755 0.0247 -1.0000 -1.0000 5415452 1583909703.00 151.4244 60.0026 32.0000 1.9779 1.9785 418.1422 418.3069 0.0247 -1.0000 -1.0000 5415515 1583909703.10 151.4244 60.0026 32.0000 1.9768 1.9774 418.2333 418.3978 0.0247 -1.0000 -1.0000 5415640 1583909703.20 151.5359 60.0026 32.0000 1.9769 1.9776 418.2134 418.3767 0.0245 -1.0000 -1.0000 5415703 1583909703.30 151.5638 60.0026 32.0000 1.9773 1.9779 418.2234 418.3871 0.0246 -1.0000 -1.0000 5415781 1583909703.40 151.5638 60.0026 32.0000 1.9776 1.9782 418.3022 418.4666 0.0247 -1.0000 -1.0000 5415843 1583909703.50 151.5638 60.0026 32.0000 1.9779 1.9786 418.2564 418.4207 0.0246 -1.0000 -1.0000 5415906 1583909703.60 151.5638 60.0026 32.0000 1.9776 1.9783 418.2023 418.3664 0.0247 -1.0000 -1.0000 5416390 1583909703.70 151.5638 60.0026 32.0000 1.9774 1.9780 418.1857 418.3503 0.0247 -1.0000 -1.0000 5416452 1583909703.80 151.5483 60.0026 32.0000 1.9775 1.9781 418.1603 418.3240 0.0245 -1.0000 -1.0000 5416515 1583909703.90 151.5255 60.0026 32.0000 1.9768 1.9775 418.1205 418.2839 0.0246 -1.0000 -1.0000 5416593 1583909704.00 151.5255 60.0026 32.0000 1.9768 1.9775 418.0895 418.2551 0.0248 -1.0000 -1.0000 5416656 1583909704.10 151.5255 60.0026 32.0000 1.9768 1.9774 418.2837 418.4477 0.0247 -1.0000 -1.0000 5416827 1583909704.20 151.5255 60.0026 32.0000 1.9764 1.9770 418.2675 418.4320 0.0247 -1.0000 -1.0000 5416906 1583909704.30 151.5255 60.0026 32.0000 1.9765 1.9772 418.2683 418.4325 0.0246 -1.0000 -1.0000 5416968 1583909704.40 151.3616 60.0026 32.0000 1.9764 1.9770 418.2010 418.3649 0.0246 -1.0000 -1.0000 5417046 1583909704.50 151.3616 60.0026 32.0000 1.9772 1.9778 418.0685 418.2329 0.0247 -1.0000 -1.0000 5417109 1583909704.60 151.3616 60.0026 32.0000 1.9773 1.9779 418.0669 418.2307 0.0246 -1.0000 -1.0000 5417172 1583909704.70 151.3616 60.0026 32.0000 1.9773 1.9780 418.0370 418.2006 0.0246 -1.0000 -1.0000 5417343 1583909704.80 151.3616 60.0026 32.0000 1.9776 1.9783 418.1162 418.2802 0.0246 -1.0000 -1.0000 5417421 1583909704.90 151.3829 60.0023 32.0000 1.9770 1.9776 418.2439 418.4076 0.0245 -1.0000 -1.0000 5417484 1583909705.00 151.3863 60.0023 32.0000 1.9767 1.9774 418.3113 418.4751 0.0246 -1.0000 -1.0000 5417562 1583909705.10 151.3863 60.0023 32.0000 1.9764 1.9771 418.3224 418.4876 0.0248 -1.0000 -1.0000 5417640 1583909705.20 151.3863 60.0023 32.0000 1.9768 1.9774 418.2624 418.4266 0.0247 -1.0000 -1.0000 5417812 1583909705.30 151.3863 60.0023 32.0000 1.9777 1.9783 418.2033 418.3679 0.0247 -1.0000 -1.0000 5417890 1583909705.40 151.3863 60.0023 32.0000 1.9772 1.9778 418.1315 418.2961 0.0247 -1.0000 -1.0000 5417952 1583909705.50 151.5216 60.0023 32.0000 1.9788 1.9794 417.9917 418.1568 0.0248 -1.0000 -1.0000 5418015 1583909705.60 151.5216 60.0023 32.0000 1.9774 1.9780 418.0749 418.2394 0.0247 -1.0000 -1.0000 5418093 1583909705.70 151.5216 60.0023 32.0000 1.9779 1.9785 418.1289 418.2922 0.0245 -1.0000 -1.0000 5418437 1583909705.80 151.5216 60.0023 32.0000 1.9772 1.9779 418.1439 418.3078 0.0246 -1.0000 -1.0000 5418499 1583909705.90 151.5216 60.0023 32.0000 1.9765 1.9771 418.2475 418.4113 0.0246 -1.0000 -1.0000 5418577 1583909706.00 151.5216 60.0023 32.0000 1.9760 1.9766 418.1532 418.3167 0.0245 -1.0000 -1.0000 5418640 1583909706.10 151.5770 60.0023 32.0000 1.9777 1.9783 418.1187 418.2828 0.0246 -1.0000 -1.0000 5418703 1583909706.20 151.5770 60.0023 32.0000 1.9782 1.9788 418.0813 418.2451 0.0246 -1.0000 -1.0000 5419109 1583909706.30 151.5770 60.0023 32.0000 1.9781 1.9788 418.0410 418.2062 0.0248 -1.0000 -1.0000 5419172 1583909706.40 151.5770 60.0023 32.0000 1.9771 1.9777 418.0535 418.2177 0.0247 -1.0000 -1.0000 5419234 1583909706.50 151.5770 60.0023 32.0000 1.9763 1.9770 417.9364 418.0998 0.0245 -1.0000 -1.0000 5419297 1583909706.60 151.5617 60.0023 32.0000 1.9767 1.9774 417.9692 418.1325 0.0246 -1.0000 -1.0000 5419359 1583909706.70 151.5357 60.0023 32.0000 1.9770 1.9776 418.1242 418.2884 0.0246 -1.0000 -1.0000 5419593 1583909706.80 151.5357 60.0023 32.0000 1.9770 1.9777 418.2280 418.3917 0.0246 -1.0000 -1.0000 5419656 1583909706.90 151.5357 60.0023 32.0000 1.9765 1.9771 418.2607 418.4251 0.0247 -1.0000 -1.0000 5419718 1583909707.00 151.5357 60.0023 32.0000 1.9760 1.9766 418.2839 418.4477 0.0245 -1.0000 -1.0000 5419781 1583909707.10 151.5357 60.0023 32.0000 1.9769 1.9776 418.1631 418.3264 0.0245 -1.0000 -1.0000 5419859 1583909707.20 151.4067 60.0023 32.0000 1.9771 1.9778 418.0458 418.2087 0.0245 -1.0000 -1.0000 5419921 1583909707.30 151.4067 60.0023 32.0000 1.9773 1.9780 418.0308 418.1956 0.0248 -1.0000 -1.0000 5420109 1583909707.40 151.4067 60.0023 32.0000 1.9775 1.9781 418.0661 418.2300 0.0246 -1.0000 -1.0000 5420171 1583909707.50 151.4067 60.0023 32.0000 1.9770 1.9777 418.0219 418.1856 0.0246 -1.0000 -1.0000 5420234 1583909707.60 151.4067 60.0023 32.0000 1.9778 1.9784 418.0829 418.2470 0.0246 -1.0000 -1.0000 5420312 1583909707.70 151.5132 60.0023 32.0000 1.9771 1.9778 418.1173 418.2816 0.0246 -1.0000 -1.0000 5420374 1583909707.80 151.5178 60.0023 32.0000 1.9763 1.9769 418.2476 418.4118 0.0246 -1.0000 -1.0000 5420593 1583909707.90 151.5178 60.0023 32.0000 1.9769 1.9775 418.2692 418.4339 0.0247 -1.0000 -1.0000 5420656 1583909708.00 151.5178 60.0023 32.0000 1.9770 1.9776 418.2415 418.4055 0.0246 -1.0000 -1.0000 5420718 1583909708.10 151.5178 60.0023 32.0000 1.9774 1.9780 418.2571 418.4207 0.0245 -1.0000 -1.0000 5420781 1583909708.20 151.5178 60.0023 32.0000 1.9778 1.9784 418.1264 418.2899 0.0246 -1.0000 -1.0000 5420859 1583909708.30 151.5351 60.0023 32.0000 1.9780 1.9787 417.9916 418.1554 0.0246 -1.0000 -1.0000 5421093 1583909708.40 151.5351 60.0023 32.0000 1.9782 1.9788 418.1097 418.2741 0.0247 -1.0000 -1.0000 5421156 1583909708.50 151.5351 60.0023 32.0000 1.9773 1.9780 418.1056 418.2687 0.0245 -1.0000 -1.0000 5421218 1583909708.60 151.5351 60.0023 32.0000 1.9769 1.9775 418.0801 418.2442 0.0246 -1.0000 -1.0000 5421281 1583909708.70 151.5351 60.0023 32.0000 1.9768 1.9775 418.3086 418.4727 0.0246 -1.0000 -1.0000 5421343 1583909708.80 151.5171 60.0023 32.0000 1.9766 1.9773 418.3404 418.5045 0.0246 -1.0000 -1.0000 5421593 1583909708.90 151.5152 60.0023 32.0000 1.9768 1.9774 418.2076 418.3719 0.0246 -1.0000 -1.0000 5421656 1583909709.00 151.5152 60.0023 32.0000 1.9768 1.9775 418.2167 418.3808 0.0247 -1.0000 -1.0000 5421718 1583909709.10 151.5152 60.0023 32.0000 1.9767 1.9774 418.2816 418.4449 0.0245 -1.0000 -1.0000 5421797 1583909709.20 151.5152 60.0023 32.0000 1.9765 1.9771 418.3287 418.4923 0.0246 -1.0000 -1.0000 5421859 1583909709.30 151.5152 60.0023 32.0000 1.9773 1.9779 418.1047 418.2692 0.0247 -1.0000 -1.0000 5422140 1583909709.40 151.5172 60.0023 32.0000 1.9776 1.9783 418.0501 418.2139 0.0246 -1.0000 -1.0000 5422203 1583909709.50 151.5172 60.0023 32.0000 1.9770 1.9777 418.0477 418.2119 0.0246 -1.0000 -1.0000 5422265 1583909709.60 151.5172 60.0023 32.0000 1.9771 1.9777 418.1312 418.2944 0.0245 -1.0000 -1.0000 5422343 1583909709.70 151.5172 60.0023 32.0000 1.9767 1.9773 418.3614 418.5261 0.0247 -1.0000 -1.0000 5422406 1583909709.80 151.5172 60.0023 32.0000 1.9772 1.9779 418.2769 418.4407 0.0245 -1.0000 -1.0000 5422468 1583909709.90 151.4277 60.0020 32.0000 1.9773 1.9780 418.3434 418.5072 0.0246 -1.0000 -1.0000 5422531 1583909710.00 151.3991 60.0019 32.0000 1.9766 1.9772 418.2098 418.3736 0.0246 -1.0000 -1.0000 5422593 1583909710.10 151.3991 60.0019 32.0000 1.9767 1.9774 418.1462 418.3104 0.0247 -1.0000 -1.0000 5422671 1583909710.20 151.3991 60.0019 32.0000 1.9778 1.9785 418.0606 418.2250 0.0247 -1.0000 -1.0000 5422734 1583909710.30 151.3991 60.0019 32.0000 1.9773 1.9779 418.0448 418.2093 0.0247 -1.0000 -1.0000 5422937 1583909710.40 151.4030 60.0019 32.0000 1.9775 1.9781 418.1984 418.3632 0.0247 -1.0000 -1.0000 5422999 1583909710.50 151.4678 60.0019 32.0000 1.9764 1.9771 418.3047 418.4683 0.0245 -1.0000 -1.0000 5423062 1583909710.60 151.4678 60.0019 32.0000 1.9768 1.9774 418.3296 418.4943 0.0247 -1.0000 -1.0000 5423124 1583909710.70 151.4678 60.0019 32.0000 1.9770 1.9776 418.3390 418.5031 0.0246 -1.0000 -1.0000 5423187 1583909710.80 151.4678 60.0019 32.0000 1.9774 1.9780 418.2231 418.3871 0.0246 -1.0000 -1.0000 5423374 1583909710.90 151.4678 60.0019 32.0000 1.9772 1.9779 418.1347 418.2984 0.0245 -1.0000 -1.0000 5423437 1583909711.00 151.5704 60.0019 32.0000 1.9772 1.9779 418.1353 418.2993 0.0247 -1.0000 -1.0000 5423499 1583909711.10 151.5704 60.0019 32.0000 1.9775 1.9782 418.0932 418.2571 0.0246 -1.0000 -1.0000 5423577 1583909711.20 151.5704 60.0019 32.0000 1.9772 1.9778 418.0929 418.2566 0.0246 -1.0000 -1.0000 5423640 1583909711.30 151.5704 60.0019 32.0000 1.9777 1.9783 418.0765 418.2408 0.0247 -1.0000 -1.0000 5424499 1583909711.40 151.5704 60.0019 32.0000 1.9777 1.9784 418.1040 418.2686 0.0246 -1.0000 -1.0000 5424562 1583909711.50 151.5775 60.0019 32.0000 1.9782 1.9789 418.2247 418.3881 0.0245 -1.0000 -1.0000 5424624 1583909711.60 151.5880 60.0019 32.0000 1.9770 1.9776 418.3417 418.5064 0.0248 -1.0000 -1.0000 5424703 1583909711.70 151.5880 60.0019 32.0000 1.9772 1.9779 418.2369 418.4006 0.0246 -1.0000 -1.0000 5424765 1583909711.80 151.5880 60.0019 32.0000 1.9774 1.9781 418.2384 418.4022 0.0246 -1.0000 -1.0000 5424827 1583909711.90 151.5880 60.0019 32.0000 1.9782 1.9788 418.1250 418.2893 0.0247 -1.0000 -1.0000 5424906 1583909712.00 151.5880 60.0019 32.0000 1.9787 1.9793 418.1013 418.2653 0.0246 -1.0000 -1.0000 5424968 1583909712.10 151.5880 60.0019 32.0000 1.9781 1.9788 418.1209 418.2850 0.0246 -1.0000 -1.0000 5425031 1583909712.20 151.4749 60.0019 32.0000 1.9783 1.9789 418.1231 418.2865 0.0246 -1.0000 -1.0000 5425109 1583909712.30 151.4749 60.0019 32.0000 1.9777 1.9783 418.1910 418.3555 0.0247 -1.0000 -1.0000 5425156 1583909712.40 151.4749 60.0019 32.0000 1.9775 1.9781 418.2621 418.4261 0.0246 -1.0000 -1.0000 5425234 1583909712.50 151.4749 60.0019 32.0000 1.9778 1.9785 418.3032 418.4677 0.0247 -1.0000 -1.0000 5425296 1583909712.60 151.4749 60.0019 32.0000 1.9773 1.9780 418.1988 418.3629 0.0246 -1.0000 -1.0000 5425359 1583909712.70 151.4774 60.0019 32.0000 1.9779 1.9786 418.1259 418.2898 0.0246 -1.0000 -1.0000 5425421 1583909712.80 151.5207 60.0019 32.0000 1.9778 1.9784 418.1688 418.3335 0.0247 -1.0000 -1.0000 5425499 1583909712.90 151.5207 60.0019 32.0000 1.9784 1.9791 418.1027 418.2670 0.0246 -1.0000 -1.0000 5425562 1583909713.00 151.5207 60.0019 32.0000 1.9770 1.9777 418.0822 418.2449 0.0244 -1.0000 -1.0000 5425624 1583909713.10 151.5207 60.0019 32.0000 1.9772 1.9778 418.2094 418.3744 0.0247 -1.0000 -1.0000 5425703 1583909713.20 151.5207 60.0019 32.0000 1.9767 1.9773 418.1951 418.3583 0.0245 -1.0000 -1.0000 5425765 1583909713.30 151.5207 60.0019 32.0000 1.9764 1.9770 418.2314 418.3956 0.0247 -1.0000 -1.0000 5425843 1583909713.40 151.5207 60.0019 32.0000 1.9770 1.9776 418.2119 418.3765 0.0246 -1.0000 -1.0000 5426077 1583909713.50 151.5207 60.0019 32.0000 1.9765 1.9771 418.2257 418.3889 0.0245 -1.0000 -1.0000 5426140 1583909713.60 151.5207 60.0019 32.0000 1.9766 1.9772 418.1910 418.3547 0.0246 -1.0000 -1.0000 5426203 1583909713.70 151.5207 60.0019 32.0000 1.9766 1.9773 418.1725 418.3363 0.0246 -1.0000 -1.0000 5426265 1583909713.80 151.5046 60.0019 32.0000 1.9771 1.9777 417.9961 418.1603 0.0247 -1.0000 -1.0000 5426327 1583909713.90 151.4993 60.0019 32.0000 1.9776 1.9782 418.0783 418.2424 0.0246 -1.0000 -1.0000 5426827 1583909714.00 151.4993 60.0019 32.0000 1.9773 1.9779 418.0697 418.2330 0.0246 -1.0000 -1.0000 5426890 1583909714.10 151.4993 60.0019 32.0000 1.9759 1.9765 418.1863 418.3509 0.0247 -1.0000 -1.0000 5426952 1583909714.20 151.4993 60.0019 32.0000 1.9763 1.9770 418.2145 418.3785 0.0245 -1.0000 -1.0000 5427015 1583909714.30 151.4993 60.0019 32.0000 1.9766 1.9772 418.1198 418.2861 0.0249 -1.0000 -1.0000 5427093 1583909714.40 151.4877 60.0019 32.0000 1.9766 1.9773 418.1187 418.2827 0.0246 -1.0000 -1.0000 5427312 1583909714.50 151.4593 60.0019 32.0000 1.9776 1.9783 418.0115 418.1764 0.0248 -1.0000 -1.0000 5427390 1583909714.60 151.4593 60.0019 32.0000 1.9775 1.9782 418.1449 418.3098 0.0247 -1.0000 -1.0000 5427452 1583909714.70 151.4593 60.0019 32.0000 1.9771 1.9777 418.1327 418.2960 0.0245 -1.0000 -1.0000 5427515 1583909714.80 151.4593 60.0019 32.0000 1.9766 1.9773 418.2574 418.4207 0.0245 -1.0000 -1.0000 5427593 1583909714.90 151.4593 60.0019 32.0000 1.9769 1.9775 418.1870 418.3501 0.0245 -1.0000 -1.0000 5427656 1583909715.00 151.4292 60.0027 32.0000 1.9775 1.9781 417.9423 418.1061 0.0245 -1.0000 -1.0000 5427827 1583909715.10 151.4292 60.0027 32.0000 1.9783 1.9790 418.0293 418.1928 0.0246 -1.0000 -1.0000 5427906 1583909715.20 151.4292 60.0027 32.0000 1.9776 1.9782 418.0268 418.1894 0.0244 -1.0000 -1.0000 5427968 1583909715.30 151.4292 60.0027 32.0000 1.9779 1.9785 418.1605 418.3243 0.0246 -1.0000 -1.0000 5428046 1583909715.40 151.4292 60.0027 32.0000 1.9771 1.9778 418.1760 418.3397 0.0246 -1.0000 -1.0000 5428109 1583909715.50 151.4792 60.0027 32.0000 1.9773 1.9780 418.2059 418.3702 0.0247 -1.0000 -1.0000 5428171 1583909715.60 151.4929 60.0027 32.0000 1.9774 1.9781 418.3482 418.5127 0.0246 -1.0000 -1.0000 5428249 1583909715.70 151.4929 60.0027 32.0000 1.9772 1.9778 418.2551 418.4189 0.0246 -1.0000 -1.0000 5428312 1583909715.80 151.4929 60.0027 32.0000 1.9772 1.9778 418.1363 418.3016 0.0248 -1.0000 -1.0000 5428374 1583909715.90 151.4929 60.0027 32.0000 1.9771 1.9777 418.1440 418.3078 0.0246 -1.0000 -1.0000 5428437 1583909716.00 151.4951 60.0027 32.0000 1.9781 1.9788 418.1535 418.3173 0.0246 -1.0000 -1.0000 5428577 1583909716.10 151.5400 60.0027 32.0000 1.9772 1.9778 418.1795 418.3436 0.0246 -1.0000 -1.0000 5428640 1583909716.20 151.5400 60.0027 32.0000 1.9769 1.9775 418.1838 418.3479 0.0246 -1.0000 -1.0000 5428703 1583909716.30 151.5400 60.0027 32.0000 1.9771 1.9777 418.1601 418.3234 0.0245 -1.0000 -1.0000 5428765 1583909716.40 151.5400 60.0027 32.0000 1.9768 1.9774 418.2643 418.4285 0.0247 -1.0000 -1.0000 5428827 1583909716.50 151.5400 60.0027 32.0000 1.9767 1.9774 418.3452 418.5094 0.0246 -1.0000 -1.0000 5429703 1583909716.60 151.4393 60.0027 32.0000 1.9764 1.9771 418.3004 418.4651 0.0248 -1.0000 -1.0000 5429765 1583909716.70 151.4379 60.0027 32.0000 1.9765 1.9772 418.2196 418.3842 0.0247 -1.0000 -1.0000 5429827 1583909716.80 151.4379 60.0027 32.0000 1.9762 1.9769 418.1370 418.3011 0.0246 -1.0000 -1.0000 5429906 1583909716.90 151.4379 60.0027 32.0000 1.9769 1.9776 418.0977 418.2614 0.0246 -1.0000 -1.0000 5429968 1583909717.00 151.4379 60.0027 32.0000 1.9772 1.9779 418.0750 418.2385 0.0246 -1.0000 -1.0000 5430046 1583909717.10 151.4313 60.0027 32.0000 1.9775 1.9782 418.0709 418.2352 0.0247 -1.0000 -1.0000 5430124 1583909717.20 151.3984 60.0027 32.0000 1.9766 1.9772 418.1221 418.2862 0.0246 -1.0000 -1.0000 5430187 1583909717.30 151.3984 60.0027 32.0000 1.9761 1.9768 418.1482 418.3128 0.0247 -1.0000 -1.0000 5430265 1583909717.40 151.3984 60.0027 32.0000 1.9767 1.9774 418.2352 418.3988 0.0245 -1.0000 -1.0000 5430327 1583909717.50 151.3984 60.0027 32.0000 1.9764 1.9770 418.2896 418.4535 0.0246 -1.0000 -1.0000 5430390 1583909717.60 151.3984 60.0027 32.0000 1.9769 1.9775 418.3410 418.5055 0.0247 -1.0000 -1.0000 5430452 1583909717.70 151.3984 60.0027 32.0000 1.9768 1.9775 418.2078 418.3715 0.0245 -1.0000 -1.0000 5430515 1583909717.80 151.5151 60.0027 32.0000 1.9776 1.9782 418.2429 418.4062 0.0246 -1.0000 -1.0000 5430577 1583909717.90 151.5151 60.0027 32.0000 1.9772 1.9779 418.0882 418.2525 0.0246 -1.0000 -1.0000 5430656 1583909718.00 151.5151 60.0027 32.0000 1.9777 1.9784 417.9963 418.1596 0.0245 -1.0000 -1.0000 5430718 1583909718.10 151.5151 60.0027 32.0000 1.9773 1.9780 418.0447 418.2085 0.0246 -1.0000 -1.0000 5430781 1583909718.20 151.5151 60.0027 32.0000 1.9774 1.9780 418.1114 418.2753 0.0247 -1.0000 -1.0000 5430859 1583909718.30 151.5151 60.0027 32.0000 1.9762 1.9769 418.2608 418.4247 0.0245 -1.0000 -1.0000 5430921 1583909718.40 151.5151 60.0027 32.0000 1.9761 1.9768 418.1728 418.3366 0.0246 -1.0000 -1.0000 5430984 1583909718.50 151.5151 60.0027 32.0000 1.9762 1.9768 418.2795 418.4434 0.0246 -1.0000 -1.0000 5431046 1583909718.60 151.5151 60.0027 32.0000 1.9771 1.9777 418.1481 418.3119 0.0246 -1.0000 -1.0000 5431109 1583909718.70 151.5151 60.0027 32.0000 1.9773 1.9779 418.0080 418.1712 0.0245 -1.0000 -1.0000 5431171 1583909718.80 151.5151 60.0027 32.0000 1.9769 1.9776 418.0404 418.2042 0.0246 -1.0000 -1.0000 5431249 1583909718.90 151.5177 60.0027 32.0000 1.9767 1.9774 417.9724 418.1362 0.0246 -1.0000 -1.0000 5431312 1583909719.00 151.5177 60.0027 32.0000 1.9763 1.9769 417.9672 418.1314 0.0246 -1.0000 -1.0000 5431640 1583909719.10 151.5177 60.0027 32.0000 1.9767 1.9773 418.2870 418.4501 0.0246 -1.0000 -1.0000 5431718 1583909719.20 151.5177 60.0027 32.0000 1.9767 1.9773 418.2378 418.4018 0.0246 -1.0000 -1.0000 5431781 1583909719.30 151.5177 60.0027 32.0000 1.9759 1.9765 418.1759 418.3401 0.0247 -1.0000 -1.0000 5431843 1583909719.40 151.5177 60.0027 32.0000 1.9767 1.9773 418.0142 418.1785 0.0247 -1.0000 -1.0000 5431906 1583909719.50 151.4291 60.0024 32.0000 1.9774 1.9781 417.9692 418.1334 0.0246 -1.0000 -1.0000 5432624 1583909719.60 151.4268 60.0024 32.0000 1.9772 1.9779 417.9354 418.0983 0.0245 -1.0000 -1.0000 5432703 1583909719.70 151.4268 60.0024 32.0000 1.9767 1.9773 418.0405 418.2048 0.0247 -1.0000 -1.0000 5432765 1583909719.80 151.4268 60.0024 32.0000 1.9763 1.9770 418.2280 418.3926 0.0247 -1.0000 -1.0000 5432827 1583909719.90 151.4268 60.0024 32.0000 1.9763 1.9770 418.1805 418.3448 0.0246 -1.0000 -1.0000 5432906 1583909720.00 151.4268 60.0024 32.0000 1.9770 1.9777 418.2499 418.4138 0.0246 -1.0000 -1.0000 5432968 1583909720.10 151.4268 60.0024 32.0000 1.9764 1.9770 418.3649 418.5289 0.0246 -1.0000 -1.0000 5433031 1583909720.20 151.4487 60.0024 32.0000 1.9766 1.9772 418.2496 418.4135 0.0246 -1.0000 -1.0000 5433093 1583909720.30 151.4487 60.0024 32.0000 1.9763 1.9770 418.2324 418.3958 0.0245 -1.0000 -1.0000 5433156 1583909720.40 151.4487 60.0024 32.0000 1.9769 1.9776 418.1199 418.2836 0.0246 -1.0000 -1.0000 5433218 1583909720.50 151.4487 60.0024 32.0000 1.9775 1.9782 418.0958 418.2603 0.0247 -1.0000 -1.0000 5433296 1583909720.60 151.4487 60.0024 32.0000 1.9767 1.9773 418.1370 418.3015 0.0246 -1.0000 -1.0000 5433593 1583909720.70 151.5332 60.0024 32.0000 1.9771 1.9778 418.1173 418.2802 0.0245 -1.0000 -1.0000 5433671 1583909720.80 151.5332 60.0024 32.0000 1.9768 1.9774 418.1896 418.3533 0.0245 -1.0000 -1.0000 5433734 1583909720.90 151.5332 60.0024 32.0000 1.9766 1.9772 418.2427 418.4060 0.0245 -1.0000 -1.0000 5433812 1583909721.00 151.5332 60.0024 32.0000 1.9772 1.9778 418.3145 418.4775 0.0244 -1.0000 -1.0000 5433890 1583909721.10 151.5332 60.0024 32.0000 1.9774 1.9780 418.2278 418.3909 0.0245 -1.0000 -1.0000 5433968 1583909721.20 151.5332 60.0024 32.0000 1.9776 1.9782 418.1417 418.3057 0.0246 -1.0000 -1.0000 5434031 1583909721.30 151.5332 60.0024 32.0000 1.9774 1.9780 418.0949 418.2590 0.0246 -1.0000 -1.0000 5434093 1583909721.40 151.5332 60.0024 32.0000 1.9778 1.9785 418.0577 418.2213 0.0246 -1.0000 -1.0000 5434156 1583909721.50 151.5332 60.0024 32.0000 1.9772 1.9778 418.0166 418.1800 0.0245 -1.0000 -1.0000 5434218 1583909721.60 151.5332 60.0024 32.0000 1.9767 1.9773 418.1543 418.3174 0.0246 -1.0000 -1.0000 5434297 1583909721.70 151.5332 60.0024 32.0000 1.9757 1.9763 418.1551 418.3193 0.0246 -1.0000 -1.0000 5434359 1583909721.80 151.4482 60.0024 32.0000 1.9761 1.9768 418.2660 418.4294 0.0245 -1.0000 -1.0000 5434421 1583909721.90 151.4482 60.0024 32.0000 1.9769 1.9775 418.1540 418.3170 0.0245 -1.0000 -1.0000 5434499 1583909722.00 151.4482 60.0024 32.0000 1.9775 1.9781 418.0974 418.2614 0.0246 -1.0000 -1.0000 5434562 1583909722.10 151.4482 60.0024 32.0000 1.9772 1.9778 418.0285 418.1925 0.0246 -1.0000 -1.0000 5434624 1583909722.20 151.4482 60.0024 32.0000 1.9777 1.9783 417.9594 418.1239 0.0246 -1.0000 -1.0000 5434703 1583909722.30 151.4482 60.0024 32.0000 1.9772 1.9778 418.0432 418.2062 0.0245 -1.0000 -1.0000 5434765 1583909722.40 151.4872 60.0024 32.0000 1.9771 1.9778 418.1342 418.2969 0.0244 -1.0000 -1.0000 5434827 1583909722.50 151.4872 60.0024 32.0000 1.9771 1.9777 418.3565 418.5210 0.0247 -1.0000 -1.0000 5434906 1583909722.60 151.4872 60.0024 32.0000 1.9765 1.9771 418.1860 418.3500 0.0246 -1.0000 -1.0000 5435562 1583909722.70 151.4872 60.0024 32.0000 1.9774 1.9780 418.1453 418.3088 0.0245 -1.0000 -1.0000 5435624 1583909722.80 151.4872 60.0024 32.0000 1.9777 1.9784 418.0961 418.2591 0.0245 -1.0000 -1.0000 5435703 1583909722.90 151.4848 60.0024 32.0000 1.9774 1.9781 418.1577 418.3211 0.0245 -1.0000 -1.0000 5435765 1583909723.00 151.4410 60.0024 32.0000 1.9768 1.9774 418.1950 418.3581 0.0245 -1.0000 -1.0000 5435827 1583909723.10 151.4410 60.0024 32.0000 1.9770 1.9777 418.2840 418.4472 0.0245 -1.0000 -1.0000 5435906 1583909723.20 151.4410 60.0024 32.0000 1.9766 1.9772 418.2994 418.4621 0.0245 -1.0000 -1.0000 5435968 1583909723.30 151.4410 60.0024 32.0000 1.9767 1.9774 418.1285 418.2919 0.0245 -1.0000 -1.0000 5436031 1583909723.40 151.4410 60.0024 32.0000 1.9769 1.9776 418.1891 418.3527 0.0245 -1.0000 -1.0000 5436093 1583909723.50 151.5018 60.0024 32.0000 1.9781 1.9788 418.1280 418.2916 0.0246 -1.0000 -1.0000 5436156 1583909723.60 151.5018 60.0024 32.0000 1.9775 1.9781 418.0232 418.1867 0.0245 -1.0000 -1.0000 5436234 1583909723.70 151.5018 60.0024 32.0000 1.9776 1.9782 418.0350 418.1984 0.0245 -1.0000 -1.0000 5436312 1583909723.80 151.5018 60.0024 32.0000 1.9778 1.9784 418.1086 418.2714 0.0245 -1.0000 -1.0000 5436374 1583909723.90 151.5018 60.0024 32.0000 1.9771 1.9777 418.1947 418.3580 0.0245 -1.0000 -1.0000 5436452 1583909724.00 151.5139 60.0024 32.0000 1.9766 1.9773 418.2863 418.4503 0.0246 -1.0000 -1.0000 5436515 1583909724.10 151.5218 60.0024 32.0000 1.9776 1.9783 418.2785 418.4422 0.0247 -1.0000 -1.0000 5436577 1583909724.20 151.5218 60.0024 32.0000 1.9779 1.9785 418.1770 418.3417 0.0247 -1.0000 -1.0000 5436827 1583909724.30 151.5218 60.0024 32.0000 1.9772 1.9778 418.0769 418.2398 0.0245 -1.0000 -1.0000 5436890 1583909724.40 151.5218 60.0024 32.0000 1.9780 1.9787 417.9771 418.1413 0.0246 -1.0000 -1.0000 5436952 1583909724.50 151.5218 60.0024 32.0000 1.9783 1.9789 417.9578 418.1217 0.0246 -1.0000 -1.0000 5437031 1583909724.60 151.4725 60.0026 32.0000 1.9769 1.9775 418.2085 418.3707 0.0244 -1.0000 -1.0000 5437093 1583909724.70 151.4725 60.0026 32.0000 1.9765 1.9772 418.1483 418.3124 0.0246 -1.0000 -1.0000 5437343 1583909724.80 151.4725 60.0026 32.0000 1.9766 1.9772 418.1073 418.2709 0.0246 -1.0000 -1.0000 5437406 1583909724.90 151.4725 60.0026 32.0000 1.9767 1.9773 418.1111 418.2737 0.0244 -1.0000 -1.0000 5437468 1583909725.00 151.4725 60.0026 32.0000 1.9771 1.9778 418.0936 418.2570 0.0246 -1.0000 -1.0000 5437531 1583909725.10 151.4368 60.0026 32.0000 1.9773 1.9780 418.0142 418.1778 0.0245 -1.0000 -1.0000 5437609 1583909725.20 151.4364 60.0026 32.0000 1.9780 1.9786 418.0181 418.1814 0.0245 -1.0000 -1.0000 5437687 1583909725.30 151.4364 60.0026 32.0000 1.9772 1.9778 418.0289 418.1913 0.0244 -1.0000 -1.0000 5437749 1583909725.40 151.4364 60.0026 32.0000 1.9769 1.9775 418.1038 418.2669 0.0245 -1.0000 -1.0000 5437812 1583909725.50 151.4364 60.0026 32.0000 1.9772 1.9778 418.1603 418.3235 0.0245 -1.0000 -1.0000 5437874 1583909725.60 151.4437 60.0026 32.0000 1.9775 1.9781 418.2126 418.3761 0.0245 -1.0000 -1.0000 5437952 1583909725.70 151.4822 60.0026 32.0000 1.9769 1.9776 418.2636 418.4274 0.0246 -1.0000 -1.0000 5438374 1583909725.80 151.4822 60.0026 32.0000 1.9777 1.9784 418.2762 418.4406 0.0247 -1.0000 -1.0000 5438437 1583909725.90 151.4822 60.0026 32.0000 1.9775 1.9781 418.1995 418.3642 0.0247 -1.0000 -1.0000 5438515 1583909726.00 151.4822 60.0026 32.0000 1.9782 1.9788 418.0861 418.2498 0.0245 -1.0000 -1.0000 5438577 1583909726.10 151.4822 60.0026 32.0000 1.9782 1.9788 418.0913 418.2546 0.0245 -1.0000 -1.0000 5438640 1583909726.20 151.5487 60.0026 32.0000 1.9773 1.9779 418.1901 418.3536 0.0246 -1.0000 -1.0000 5438827 1583909726.30 151.5487 60.0026 32.0000 1.9767 1.9773 418.2032 418.3668 0.0245 -1.0000 -1.0000 5438890 1583909726.40 151.5487 60.0026 32.0000 1.9772 1.9778 418.2020 418.3637 0.0243 -1.0000 -1.0000 5438952 1583909726.50 151.5487 60.0026 32.0000 1.9770 1.9777 418.1999 418.3622 0.0244 -1.0000 -1.0000 5439031 1583909726.60 151.5487 60.0026 32.0000 1.9771 1.9778 418.2013 418.3647 0.0245 -1.0000 -1.0000 5439093 1583909726.70 151.5311 60.0026 32.0000 1.9775 1.9781 418.1732 418.3366 0.0245 -1.0000 -1.0000 5439327 1583909726.80 151.5268 60.0026 32.0000 1.9770 1.9777 418.1260 418.2895 0.0246 -1.0000 -1.0000 5439406 1583909726.90 151.5268 60.0026 32.0000 1.9778 1.9785 417.9865 418.1498 0.0245 -1.0000 -1.0000 5439468 1583909727.00 151.5268 60.0026 32.0000 1.9782 1.9788 417.9878 418.1507 0.0244 -1.0000 -1.0000 5439531 1583909727.10 151.5268 60.0026 32.0000 1.9780 1.9786 418.0171 418.1802 0.0245 -1.0000 -1.0000 5439593 1583909727.20 151.5268 60.0026 32.0000 1.9774 1.9780 418.1755 418.3392 0.0246 -1.0000 -1.0000 5440343 1583909727.30 151.4250 60.0026 32.0000 1.9769 1.9775 418.1873 418.3505 0.0245 -1.0000 -1.0000 5440421 1583909727.40 151.4250 60.0026 32.0000 1.9764 1.9770 418.1292 418.2932 0.0247 -1.0000 -1.0000 5440484 1583909727.50 151.4250 60.0026 32.0000 1.9769 1.9775 418.0866 418.2503 0.0245 -1.0000 -1.0000 5440577 1583909727.60 151.4250 60.0026 32.0000 1.9775 1.9782 418.0372 418.2007 0.0245 -1.0000 -1.0000 5440656 1583909727.70 151.4250 60.0026 32.0000 1.9782 1.9789 417.9875 418.1507 0.0245 -1.0000 -1.0000 5440718 1583909727.80 151.4786 60.0026 32.0000 1.9774 1.9780 417.9736 418.1357 0.0244 -1.0000 -1.0000 5440781 1583909727.90 151.4852 60.0026 32.0000 1.9778 1.9784 418.0242 418.1884 0.0246 -1.0000 -1.0000 5440843 1583909728.00 151.4852 60.0026 32.0000 1.9776 1.9782 418.1397 418.3027 0.0245 -1.0000 -1.0000 5440906 1583909728.10 151.4852 60.0026 32.0000 1.9776 1.9783 418.1930 418.3550 0.0243 -1.0000 -1.0000 5440968 1583909728.20 151.4852 60.0026 32.0000 1.9770 1.9777 418.1786 418.3425 0.0246 -1.0000 -1.0000 5441046 1583909728.30 151.4930 60.0026 32.0000 1.9770 1.9776 418.1734 418.3376 0.0246 -1.0000 -1.0000 5441109 1583909728.40 151.5438 60.0026 32.0000 1.9774 1.9780 418.1001 418.2628 0.0244 -1.0000 -1.0000 5441171 1583909728.50 151.5438 60.0026 32.0000 1.9773 1.9779 418.0866 418.2497 0.0244 -1.0000 -1.0000 5441249 1583909728.60 151.5438 60.0026 32.0000 1.9775 1.9781 418.0023 418.1650 0.0244 -1.0000 -1.0000 5441312 1583909728.70 151.5438 60.0026 32.0000 1.9773 1.9780 418.0309 418.1947 0.0246 -1.0000 -1.0000 5441374 1583909728.80 151.5438 60.0026 32.0000 1.9778 1.9784 418.0124 418.1758 0.0245 -1.0000 -1.0000 5441437 1583909728.90 151.5457 60.0026 32.0000 1.9772 1.9778 418.0565 418.2199 0.0245 -1.0000 -1.0000 5441500 1583909729.00 151.5457 60.0026 32.0000 1.9773 1.9780 418.1013 418.2646 0.0245 -1.0000 -1.0000 5441577 1583909729.10 151.5457 60.0026 32.0000 1.9764 1.9771 418.1853 418.3490 0.0246 -1.0000 -1.0000 5441640 1583909729.20 151.5457 60.0026 32.0000 1.9769 1.9775 418.1932 418.3570 0.0246 -1.0000 -1.0000 5441702 1583909729.30 151.5457 60.0026 32.0000 1.9770 1.9776 418.2408 418.4049 0.0247 -1.0000 -1.0000 5441843 1583909729.40 151.5163 60.0026 32.0000 1.9771 1.9778 418.1209 418.2855 0.0247 -1.0000 -1.0000 5441906 1583909729.50 151.4920 60.0026 32.0000 1.9774 1.9781 418.0080 418.1716 0.0245 -1.0000 -1.0000 5441968 1583909729.60 151.4920 60.0026 32.0000 1.9772 1.9779 417.9818 418.1455 0.0246 -1.0000 -1.0000 5442031 1583909729.70 151.4920 60.0026 32.0000 1.9769 1.9775 418.0932 418.2575 0.0246 -1.0000 -1.0000 5442093 1583909729.80 151.4920 60.0026 32.0000 1.9765 1.9771 418.1955 418.3583 0.0244 -1.0000 -1.0000 5442937 1583909729.90 151.4917 60.0026 32.0000 1.9767 1.9774 418.1806 418.3441 0.0245 -1.0000 -1.0000 5443015 1583909730.00 151.3790 60.0022 32.0000 1.9776 1.9782 418.2297 418.3934 0.0245 -1.0000 -1.0000 5443077 1583909730.10 151.3790 60.0022 32.0000 1.9779 1.9786 418.1281 418.2916 0.0246 -1.0000 -1.0000 5443140 1583909730.20 151.3790 60.0022 32.0000 1.9784 1.9790 418.0403 418.2039 0.0245 -1.0000 -1.0000 5443203 1583909730.30 151.3790 60.0022 32.0000 1.9770 1.9776 417.9471 418.1101 0.0244 -1.0000 -1.0000 5443281 1583909730.40 151.3790 60.0022 32.0000 1.9774 1.9780 418.0496 418.2134 0.0247 -1.0000 -1.0000 5443343 1583909730.50 151.3790 60.0022 32.0000 1.9771 1.9777 418.0367 418.1990 0.0244 -1.0000 -1.0000 5443406 1583909730.60 151.4235 60.0022 32.0000 1.9765 1.9771 418.1551 418.3191 0.0246 -1.0000 -1.0000 5443468 1583909730.70 151.4391 60.0022 32.0000 1.9771 1.9777 418.2201 418.3841 0.0246 -1.0000 -1.0000 5443531 1583909730.80 151.4391 60.0022 32.0000 1.9768 1.9775 418.1952 418.3589 0.0245 -1.0000 -1.0000 5443609 1583909730.90 151.4391 60.0022 32.0000 1.9771 1.9777 418.2162 418.3792 0.0245 -1.0000 -1.0000 5443671 1583909731.00 151.4391 60.0022 32.0000 1.9774 1.9780 418.1464 418.3099 0.0246 -1.0000 -1.0000 5443734 1583909731.10 151.4391 60.0022 32.0000 1.9769 1.9776 418.0894 418.2536 0.0246 -1.0000 -1.0000 5443812 1583909731.20 151.5502 60.0022 32.0000 1.9780 1.9786 418.0829 418.2470 0.0246 -1.0000 -1.0000 5443874 1583909731.30 151.5502 60.0022 32.0000 1.9777 1.9784 418.0852 418.2478 0.0244 -1.0000 -1.0000 5443952 1583909731.40 151.5502 60.0022 32.0000 1.9773 1.9780 418.0101 418.1741 0.0246 -1.0000 -1.0000 5444015 1583909731.50 151.5502 60.0022 32.0000 1.9771 1.9777 418.0850 418.2477 0.0244 -1.0000 -1.0000 5444077 1583909731.60 151.5502 60.0022 32.0000 1.9771 1.9778 418.1759 418.3391 0.0245 -1.0000 -1.0000 5444140 1583909731.70 151.5412 60.0022 32.0000 1.9771 1.9777 418.2423 418.4058 0.0246 -1.0000 -1.0000 5444203 1583909731.80 151.5386 60.0022 32.0000 1.9769 1.9776 418.1674 418.3310 0.0245 -1.0000 -1.0000 5444265 1583909731.90 151.5386 60.0022 32.0000 1.9778 1.9784 418.0200 418.1829 0.0245 -1.0000 -1.0000 5444406 1583909732.00 151.5386 60.0022 32.0000 1.9776 1.9782 418.0399 418.2031 0.0245 -1.0000 -1.0000 5444468 1583909732.10 151.5386 60.0022 32.0000 1.9781 1.9787 418.0680 418.2319 0.0246 -1.0000 -1.0000 5444531 1583909732.20 151.5386 60.0022 32.0000 1.9774 1.9780 418.0592 418.2224 0.0245 -1.0000 -1.0000 5444609 1583909732.30 151.3661 60.0022 32.0000 1.9773 1.9779 417.9900 418.1531 0.0245 -1.0000 -1.0000 5444671 1583909732.40 151.3661 60.0022 32.0000 1.9770 1.9776 418.0732 418.2371 0.0246 -1.0000 -1.0000 5445687 1583909732.50 151.3661 60.0022 32.0000 1.9763 1.9770 418.1387 418.3026 0.0245 -1.0000 -1.0000 5445765 1583909732.60 151.3661 60.0022 32.0000 1.9768 1.9774 418.1887 418.3514 0.0244 -1.0000 -1.0000 5445843 1583909732.70 151.3661 60.0022 32.0000 1.9772 1.9779 418.2142 418.3775 0.0245 -1.0000 -1.0000 5445906 1583909732.80 151.4296 60.0022 32.0000 1.9781 1.9788 418.1439 418.3071 0.0245 -1.0000 -1.0000 5445968 1583909732.90 151.5053 60.0022 32.0000 1.9772 1.9778 418.1041 418.2680 0.0246 -1.0000 -1.0000 5446031 1583909733.00 151.5053 60.0022 32.0000 1.9778 1.9784 418.0199 418.1833 0.0245 -1.0000 -1.0000 5446093 1583909733.10 151.5053 60.0022 32.0000 1.9776 1.9783 418.0615 418.2257 0.0246 -1.0000 -1.0000 5446171 1583909733.20 151.5053 60.0022 32.0000 1.9775 1.9781 418.0906 418.2543 0.0246 -1.0000 -1.0000 5446234 1583909733.30 151.5053 60.0022 32.0000 1.9777 1.9783 418.0811 418.2448 0.0246 -1.0000 -1.0000 5446312 1583909733.40 151.5526 60.0022 32.0000 1.9768 1.9774 418.1623 418.3263 0.0247 -1.0000 -1.0000 5446374 1583909733.50 151.5526 60.0022 32.0000 1.9768 1.9774 418.1829 418.3469 0.0246 -1.0000 -1.0000 5446437 1583909733.60 151.5526 60.0022 32.0000 1.9768 1.9775 418.2603 418.4238 0.0245 -1.0000 -1.0000 5446500 1583909733.70 151.5526 60.0022 32.0000 1.9778 1.9784 418.2291 418.3918 0.0245 -1.0000 -1.0000 5446562 1583909733.80 151.5526 60.0022 32.0000 1.9770 1.9776 418.1149 418.2785 0.0246 -1.0000 -1.0000 5446624 1583909733.90 151.5665 60.0022 32.0000 1.9774 1.9781 417.9588 418.1218 0.0245 -1.0000 -1.0000 5446703 1583909734.00 151.5751 60.0022 32.0000 1.9769 1.9776 418.0061 418.1698 0.0246 -1.0000 -1.0000 5446765 1583909734.10 151.5751 60.0022 32.0000 1.9769 1.9776 418.0586 418.2222 0.0245 -1.0000 -1.0000 5446827 1583909734.20 151.5751 60.0022 32.0000 1.9770 1.9777 418.2580 418.4214 0.0245 -1.0000 -1.0000 5446906 1583909734.30 151.5751 60.0022 32.0000 1.9766 1.9772 418.2532 418.4162 0.0245 -1.0000 -1.0000 5446968 1583909734.40 151.5751 60.0022 32.0000 1.9766 1.9773 418.2646 418.4283 0.0245 -1.0000 -1.0000 5447031 1583909734.50 151.5568 60.0022 32.0000 1.9765 1.9771 418.2422 418.4058 0.0245 -1.0000 -1.0000 5447109 1583909734.60 151.5568 60.0022 32.0000 1.9765 1.9771 418.1446 418.3079 0.0245 -1.0000 -1.0000 5447171 1583909734.70 151.5568 60.0022 32.0000 1.9775 1.9781 417.9386 418.1011 0.0244 -1.0000 -1.0000 5447218 1583909734.80 151.5568 60.0022 32.0000 1.9780 1.9786 417.9996 418.1636 0.0246 -1.0000 -1.0000 5447297 1583909734.90 151.5568 60.0022 32.0000 1.9786 1.9792 418.0455 418.2090 0.0245 -1.0000 -1.0000 5447359 1583909735.00 151.5096 60.0020 32.0000 1.9772 1.9778 418.2196 418.3836 0.0247 -1.0000 -1.0000 5447609 1583909735.10 151.5040 60.0019 32.0000 1.9768 1.9774 418.2294 418.3932 0.0246 -1.0000 -1.0000 5447687 1583909735.20 151.5040 60.0019 32.0000 1.9775 1.9781 418.2766 418.4403 0.0246 -1.0000 -1.0000 5447749 1583909735.30 151.5040 60.0019 32.0000 1.9776 1.9782 418.1381 418.3010 0.0244 -1.0000 -1.0000 5447827 1583909735.40 151.5040 60.0019 32.0000 1.9782 1.9789 418.0733 418.2367 0.0246 -1.0000 -1.0000 5447890 1583909735.50 151.5040 60.0019 32.0000 1.9775 1.9781 418.0529 418.2169 0.0246 -1.0000 -1.0000 5447952 1583909735.60 151.4533 60.0019 32.0000 1.9777 1.9783 417.9920 418.1546 0.0245 -1.0000 -1.0000 5448031 1583909735.70 151.4533 60.0019 32.0000 1.9779 1.9786 418.0527 418.2171 0.0246 -1.0000 -1.0000 5448093 1583909735.80 151.4533 60.0019 32.0000 1.9766 1.9773 418.1741 418.3370 0.0245 -1.0000 -1.0000 5448156 1583909735.90 151.4533 60.0019 32.0000 1.9766 1.9773 418.1451 418.3085 0.0245 -1.0000 -1.0000 5448234 1583909736.00 151.4533 60.0019 32.0000 1.9771 1.9777 418.2720 418.4361 0.0247 -1.0000 -1.0000 5448421 1583909736.10 151.5351 60.0019 32.0000 1.9774 1.9780 418.2366 418.4009 0.0245 -1.0000 -1.0000 5448484 1583909736.20 151.5372 60.0019 32.0000 1.9775 1.9781 418.1328 418.2965 0.0246 -1.0000 -1.0000 5448562 1583909736.30 151.5372 60.0019 32.0000 1.9777 1.9784 418.0563 418.2196 0.0245 -1.0000 -1.0000 5448624 1583909736.40 151.5372 60.0019 32.0000 1.9774 1.9780 418.0492 418.2136 0.0247 -1.0000 -1.0000 5448687 1583909736.50 151.5372 60.0019 32.0000 1.9769 1.9776 418.0906 418.2548 0.0246 -1.0000 -1.0000 5449124 1583909736.60 151.5606 60.0019 32.0000 1.9772 1.9778 418.0943 418.2580 0.0246 -1.0000 -1.0000 5449187 1583909736.70 151.5871 60.0019 32.0000 1.9765 1.9772 418.2339 418.3967 0.0244 -1.0000 -1.0000 5449249 1583909736.80 151.5871 60.0019 32.0000 1.9769 1.9775 418.2965 418.4600 0.0246 -1.0000 -1.0000 5449359 1583909736.90 151.5871 60.0019 32.0000 1.9769 1.9776 418.2222 418.3869 0.0247 -1.0000 -1.0000 5449421 1583909737.00 151.5871 60.0019 32.0000 1.9767 1.9774 418.2404 418.4043 0.0245 -1.0000 -1.0000 5449640 1583909737.10 151.5871 60.0019 32.0000 1.9773 1.9779 418.1800 418.3446 0.0246 -1.0000 -1.0000 5449718 1583909737.20 151.3943 60.0019 32.0000 1.9778 1.9784 418.1590 418.3222 0.0245 -1.0000 -1.0000 5449781 1583909737.30 151.3943 60.0019 32.0000 1.9776 1.9782 418.0128 418.1758 0.0245 -1.0000 -1.0000 5449859 1583909737.40 151.3943 60.0019 32.0000 1.9773 1.9779 417.9961 418.1598 0.0246 -1.0000 -1.0000 5449921 1583909737.50 151.3943 60.0019 32.0000 1.9768 1.9775 417.9818 418.1459 0.0246 -1.0000 -1.0000 5450140 1583909737.60 151.3943 60.0019 32.0000 1.9765 1.9771 418.0638 418.2271 0.0245 -1.0000 -1.0000 5450218 1583909737.70 151.4805 60.0019 32.0000 1.9771 1.9777 418.1874 418.3505 0.0245 -1.0000 -1.0000 5450281 1583909737.80 151.4924 60.0019 32.0000 1.9770 1.9777 418.2353 418.3980 0.0244 -1.0000 -1.0000 5450343 1583909737.90 151.4924 60.0019 32.0000 1.9773 1.9779 418.3103 418.4745 0.0246 -1.0000 -1.0000 5450421 1583909738.00 151.4924 60.0019 32.0000 1.9774 1.9780 418.3060 418.4686 0.0244 -1.0000 -1.0000 5450484 1583909738.10 151.4924 60.0019 32.0000 1.9772 1.9778 418.2188 418.3825 0.0247 -1.0000 -1.0000 5450671 1583909738.20 151.4918 60.0019 32.0000 1.9770 1.9776 418.2147 418.3778 0.0245 -1.0000 -1.0000 5450734 1583909738.30 151.4438 60.0019 32.0000 1.9780 1.9786 418.0620 418.2249 0.0244 -1.0000 -1.0000 5450797 1583909738.40 151.4438 60.0019 32.0000 1.9771 1.9778 418.0488 418.2125 0.0246 -1.0000 -1.0000 5450859 1583909738.50 151.4438 60.0019 32.0000 1.9770 1.9777 418.1634 418.3272 0.0246 -1.0000 -1.0000 5450937 1583909738.60 151.4438 60.0019 32.0000 1.9769 1.9775 418.2070 418.3707 0.0245 -1.0000 -1.0000 5451187 1583909738.70 151.4438 60.0019 32.0000 1.9771 1.9778 418.2523 418.4154 0.0245 -1.0000 -1.0000 5451249 1583909738.80 151.4820 60.0019 32.0000 1.9771 1.9778 418.2143 418.3779 0.0246 -1.0000 -1.0000 5451327 1583909738.90 151.5655 60.0019 32.0000 1.9771 1.9778 418.1342 418.2985 0.0247 -1.0000 -1.0000 5451390 1583909739.00 151.5655 60.0019 32.0000 1.9770 1.9776 418.2199 418.3830 0.0244 -1.0000 -1.0000 5451452 1583909739.10 151.5655 60.0019 32.0000 1.9775 1.9781 418.0163 418.1796 0.0245 -1.0000 -1.0000 5451906 1583909739.20 151.5655 60.0019 32.0000 1.9774 1.9780 418.0139 418.1764 0.0244 -1.0000 -1.0000 5451968 1583909739.30 151.5655 60.0019 32.0000 1.9776 1.9782 418.0198 418.1828 0.0245 -1.0000 -1.0000 5452031 1583909739.40 151.5023 60.0019 32.0000 1.9773 1.9780 417.9424 418.1065 0.0246 -1.0000 -1.0000 5452093 1583909739.50 151.5023 60.0019 32.0000 1.9766 1.9772 418.2433 418.4066 0.0245 -1.0000 -1.0000 5452156 1583909739.60 151.5023 60.0019 32.0000 1.9773 1.9779 418.2819 418.4448 0.0244 -1.0000 -1.0000 5452343 1583909739.70 151.5023 60.0019 32.0000 1.9771 1.9777 418.2441 418.4080 0.0246 -1.0000 -1.0000 5452406 1583909739.80 151.5023 60.0019 32.0000 1.9778 1.9785 418.1752 418.3382 0.0245 -1.0000 -1.0000 5452468 1583909739.90 151.4442 60.0022 32.0000 1.9778 1.9785 417.9934 418.1570 0.0246 -1.0000 -1.0000 5452546 1583909740.00 151.4162 60.0023 32.0000 1.9779 1.9785 417.9990 418.1622 0.0246 -1.0000 -1.0000 5452609 1583909740.10 151.4162 60.0023 32.0000 1.9771 1.9777 418.0192 418.1833 0.0246 -1.0000 -1.0000 5452843 1583909740.20 151.4162 60.0023 32.0000 1.9775 1.9781 418.0909 418.2548 0.0246 -1.0000 -1.0000 5452921 1583909740.30 151.4162 60.0023 32.0000 1.9774 1.9780 418.1796 418.3430 0.0245 -1.0000 -1.0000 5452984 1583909740.40 151.4162 60.0023 32.0000 1.9770 1.9776 418.2176 418.3813 0.0246 -1.0000 -1.0000 5453046 1583909740.50 151.4162 60.0023 32.0000 1.9768 1.9774 418.2204 418.3834 0.0244 -1.0000 -1.0000 5453124 1583909740.60 151.4834 60.0023 32.0000 1.9771 1.9777 418.0226 418.1868 0.0247 -1.0000 -1.0000 5453187 1583909740.70 151.4834 60.0023 32.0000 1.9779 1.9786 417.9945 418.1587 0.0246 -1.0000 -1.0000 5453249 1583909740.80 151.4834 60.0023 32.0000 1.9778 1.9784 417.9879 418.1510 0.0245 -1.0000 -1.0000 5453327 1583909740.90 151.4834 60.0023 32.0000 1.9778 1.9785 418.0560 418.2203 0.0246 -1.0000 -1.0000 5453390 1583909741.00 151.4834 60.0023 32.0000 1.9778 1.9784 418.0442 418.2078 0.0246 -1.0000 -1.0000 5453452 1583909741.10 151.5063 60.0023 32.0000 1.9771 1.9777 418.0753 418.2392 0.0246 -1.0000 -1.0000 5454203 1583909741.20 151.5401 60.0023 32.0000 1.9767 1.9773 418.0032 418.1672 0.0246 -1.0000 -1.0000 5454265 1583909741.30 151.5401 60.0023 32.0000 1.9759 1.9765 418.1759 418.3395 0.0246 -1.0000 -1.0000 5454327 1583909741.40 151.5401 60.0023 32.0000 1.9770 1.9776 418.1666 418.3301 0.0245 -1.0000 -1.0000 5454390 1583909741.50 151.5401 60.0023 32.0000 1.9771 1.9777 418.1022 418.2661 0.0246 -1.0000 -1.0000 5454468 1583909741.60 151.5401 60.0023 32.0000 1.9779 1.9786 418.0541 418.2176 0.0246 -1.0000 -1.0000 5454546 1583909741.70 151.5283 60.0023 32.0000 1.9779 1.9786 418.0612 418.2245 0.0245 -1.0000 -1.0000 5454609 1583909741.80 151.5283 60.0023 32.0000 1.9769 1.9775 418.0949 418.2575 0.0245 -1.0000 -1.0000 5454671 1583909741.90 151.5283 60.0023 32.0000 1.9761 1.9767 418.1777 418.3409 0.0244 -1.0000 -1.0000 5454749 1583909742.00 151.5283 60.0023 32.0000 1.9763 1.9769 418.2208 418.3851 0.0248 -1.0000 -1.0000 5454812 1583909742.10 151.5283 60.0023 32.0000 1.9767 1.9773 418.1619 418.3252 0.0245 -1.0000 -1.0000 5454874 1583909742.20 151.5134 60.0023 32.0000 1.9764 1.9770 418.0982 418.2615 0.0245 -1.0000 -1.0000 5454937 1583909742.30 151.4720 60.0023 32.0000 1.9772 1.9778 418.0719 418.2355 0.0246 -1.0000 -1.0000 5455000 1583909742.40 151.4720 60.0023 32.0000 1.9776 1.9782 418.0710 418.2349 0.0246 -1.0000 -1.0000 5455062 1583909742.50 151.4720 60.0023 32.0000 1.9771 1.9777 418.0251 418.1889 0.0246 -1.0000 -1.0000 5455140 1583909742.60 151.4720 60.0023 32.0000 1.9770 1.9776 418.0259 418.1901 0.0247 -1.0000 -1.0000 5455203 1583909742.70 151.4720 60.0023 32.0000 1.9773 1.9780 418.0850 418.2490 0.0246 -1.0000 -1.0000 5455265 1583909742.80 151.4911 60.0023 32.0000 1.9775 1.9782 418.1876 418.3507 0.0244 -1.0000 -1.0000 5455343 1583909742.90 151.4911 60.0023 32.0000 1.9779 1.9786 418.1940 418.3574 0.0246 -1.0000 -1.0000 5455390 1583909743.00 151.4911 60.0023 32.0000 1.9776 1.9782 418.1770 418.3421 0.0247 -1.0000 -1.0000 5455468 1583909743.10 151.4911 60.0023 32.0000 1.9780 1.9786 418.0827 418.2470 0.0246 -1.0000 -1.0000 5455531 1583909743.20 151.4911 60.0023 32.0000 1.9785 1.9791 418.0835 418.2471 0.0245 -1.0000 -1.0000 5455656 1583909743.30 151.5142 60.0023 32.0000 1.9781 1.9787 418.0149 418.1776 0.0244 -1.0000 -1.0000 5455734 1583909743.40 151.5273 60.0023 32.0000 1.9775 1.9781 418.0903 418.2532 0.0245 -1.0000 -1.0000 5455797 1583909743.50 151.5273 60.0023 32.0000 1.9777 1.9784 418.1338 418.2972 0.0245 -1.0000 -1.0000 5455859 1583909743.60 151.5273 60.0023 32.0000 1.9773 1.9780 418.2610 418.4245 0.0245 -1.0000 -1.0000 5455937 1583909743.70 151.5273 60.0023 32.0000 1.9770 1.9777 418.2964 418.4596 0.0245 -1.0000 -1.0000 5456218 1583909743.80 151.5273 60.0023 32.0000 1.9774 1.9780 418.2226 418.3853 0.0244 -1.0000 -1.0000 5456281 1583909743.90 151.6136 60.0023 32.0000 1.9781 1.9787 418.2710 418.4337 0.0244 -1.0000 -1.0000 5456343 1583909744.00 151.6136 60.0023 32.0000 1.9782 1.9788 418.0743 418.2373 0.0245 -1.0000 -1.0000 5456406 1583909744.10 151.6136 60.0023 32.0000 1.9785 1.9791 418.0184 418.1813 0.0245 -1.0000 -1.0000 5456468 1583909744.20 151.6136 60.0023 32.0000 1.9774 1.9781 417.9934 418.1565 0.0245 -1.0000 -1.0000 5456671 1583909744.30 151.6136 60.0023 32.0000 1.9765 1.9771 418.1357 418.2987 0.0245 -1.0000 -1.0000 5456734 1583909744.40 151.6131 60.0023 32.0000 1.9774 1.9780 418.2656 418.4288 0.0245 -1.0000 -1.0000 5456797 1583909744.50 151.6058 60.0023 32.0000 1.9776 1.9782 418.2262 418.3896 0.0245 -1.0000 -1.0000 5456859 1583909744.60 151.6058 60.0023 32.0000 1.9773 1.9780 418.2310 418.3945 0.0245 -1.0000 -1.0000 5456921 1583909744.70 151.6058 60.0023 32.0000 1.9779 1.9785 418.0686 418.2319 0.0245 -1.0000 -1.0000 5457421 1583909744.80 151.6058 60.0023 32.0000 1.9780 1.9786 418.0406 418.2034 0.0245 -1.0000 -1.0000 5457484 1583909744.90 151.6058 60.0023 32.0000 1.9780 1.9786 418.0460 418.2090 0.0244 -1.0000 -1.0000 5457546 1583909745.00 151.4752 60.0020 32.0000 1.9775 1.9782 418.1806 418.3452 0.0247 -1.0000 -1.0000 5457609 1583909745.10 151.4752 60.0020 32.0000 1.9774 1.9781 418.2379 418.4016 0.0245 -1.0000 -1.0000 5457687 1583909745.20 151.4752 60.0020 32.0000 1.9773 1.9779 418.1824 418.3449 0.0244 -1.0000 -1.0000 5457921 1583909745.30 151.4752 60.0020 32.0000 1.9772 1.9779 418.1363 418.3002 0.0246 -1.0000 -1.0000 5457999 1583909745.40 151.4752 60.0020 32.0000 1.9777 1.9783 417.9161 418.0803 0.0247 -1.0000 -1.0000 5458062 1583909745.50 151.4660 60.0020 32.0000 1.9772 1.9779 418.0401 418.2041 0.0246 -1.0000 -1.0000 5458124 1583909745.60 151.4599 60.0020 32.0000 1.9775 1.9781 418.0261 418.1894 0.0245 -1.0000 -1.0000 5458203 1583909745.70 151.4599 60.0020 32.0000 1.9770 1.9776 418.0460 418.2100 0.0247 -1.0000 -1.0000 5458484 1583909745.80 151.4599 60.0020 32.0000 1.9780 1.9787 418.1489 418.3134 0.0247 -1.0000 -1.0000 5458546 1583909745.90 151.4599 60.0020 32.0000 1.9771 1.9777 418.2041 418.3675 0.0245 -1.0000 -1.0000 5458624 1583909746.00 151.4599 60.0020 32.0000 1.9773 1.9779 418.2975 418.4610 0.0246 -1.0000 -1.0000 5458687 1583909746.10 151.5429 60.0020 32.0000 1.9768 1.9775 418.2918 418.4554 0.0245 -1.0000 -1.0000 5458749 1583909746.20 151.5429 60.0020 32.0000 1.9780 1.9787 418.0233 418.1866 0.0245 -1.0000 -1.0000 5458937 1583909746.30 151.5429 60.0020 32.0000 1.9779 1.9786 418.0303 418.1936 0.0245 -1.0000 -1.0000 5458999 1583909746.40 151.5429 60.0020 32.0000 1.9780 1.9786 418.0212 418.1840 0.0244 -1.0000 -1.0000 5459062 1583909746.50 151.5429 60.0020 32.0000 1.9782 1.9789 418.0403 418.2037 0.0245 -1.0000 -1.0000 5459124 1583909746.60 151.5556 60.0020 32.0000 1.9771 1.9777 418.0219 418.1841 0.0244 -1.0000 -1.0000 5459187 1583909746.70 151.5570 60.0020 32.0000 1.9768 1.9774 418.0736 418.2360 0.0244 -1.0000 -1.0000 5459578 1583909746.80 151.5570 60.0020 32.0000 1.9762 1.9768 418.0450 418.2079 0.0245 -1.0000 -1.0000 5459640 1583909746.90 151.5570 60.0020 32.0000 1.9767 1.9774 418.1242 418.2879 0.0246 -1.0000 -1.0000 5459703 1583909747.00 151.5570 60.0020 32.0000 1.9765 1.9772 418.2788 418.4425 0.0245 -1.0000 -1.0000 5459765 1583909747.10 151.5570 60.0020 32.0000 1.9778 1.9784 418.2212 418.3842 0.0245 -1.0000 -1.0000 5459843 1583909747.20 151.5551 60.0020 32.0000 1.9776 1.9783 418.2823 418.4453 0.0245 -1.0000 -1.0000 5500109 1583909747.30 151.5537 60.0020 32.0000 1.9772 1.9779 418.0651 418.2292 0.0246 -1.0000 -1.0000 5500187 1583909747.40 151.5537 60.0020 32.0000 1.9779 1.9785 418.0126 418.1756 0.0245 -1.0000 -1.0000 5500249 1583909747.50 151.5537 60.0020 32.0000 1.9779 1.9785 418.1131 418.2767 0.0245 -1.0000 -1.0000 5500312 1583909747.60 151.5537 60.0020 32.0000 1.9773 1.9779 418.1422 418.3052 0.0244 -1.0000 -1.0000 5500390 1583909747.70 151.5537 60.0020 32.0000 1.9771 1.9777 418.2423 418.4051 0.0245 -1.0000 -1.0000 5500453 1583909747.80 151.5126 60.0020 32.0000 1.9773 1.9779 418.3059 418.4692 0.0245 -1.0000 -1.0000 5500515 1583909747.90 151.5082 60.0020 32.0000 1.9776 1.9782 418.2041 418.3665 0.0244 -1.0000 -1.0000 5500593 1583909748.00 151.5082 60.0020 32.0000 1.9780 1.9786 418.2525 418.4154 0.0245 -1.0000 -1.0000 5500687 1583909748.10 151.5082 60.0020 32.0000 1.9779 1.9786 418.0453 418.2086 0.0245 -1.0000 -1.0000 5500749 1583909748.20 151.5082 60.0020 32.0000 1.9779 1.9785 417.9722 418.1358 0.0245 -1.0000 -1.0000 5500812 1583909748.30 151.5082 60.0020 32.0000 1.9778 1.9784 417.9763 418.1384 0.0244 -1.0000 -1.0000 5500921 1583909748.40 151.4888 60.0020 32.0000 1.9772 1.9778 418.1832 418.3459 0.0244 -1.0000 -1.0000 5500984 1583909748.50 151.4888 60.0020 32.0000 1.9771 1.9777 418.2516 418.4149 0.0245 -1.0000 -1.0000 5501046 1583909748.60 151.4888 60.0020 32.0000 1.9770 1.9777 418.2603 418.4221 0.0243 -1.0000 -1.0000 5501109 1583909748.70 151.4888 60.0020 32.0000 1.9772 1.9779 418.2533 418.4154 0.0243 -1.0000 -1.0000 5501171 1583909748.80 151.4888 60.0020 32.0000 1.9774 1.9780 418.2289 418.3913 0.0244 -1.0000 -1.0000 5501421 1583909748.90 151.5652 60.0020 32.0000 1.9784 1.9790 418.0771 418.2399 0.0245 -1.0000 -1.0000 5501484 1583909749.00 151.5652 60.0020 32.0000 1.9778 1.9785 418.0641 418.2276 0.0245 -1.0000 -1.0000 5501546 1583909749.10 151.5652 60.0020 32.0000 1.9779 1.9785 418.0132 418.1763 0.0245 -1.0000 -1.0000 5501624 1583909749.20 151.5652 60.0020 32.0000 1.9764 1.9770 418.1821 418.3450 0.0244 -1.0000 -1.0000 5501687 1583909749.30 151.5652 60.0020 32.0000 1.9763 1.9769 418.2111 418.3741 0.0245 -1.0000 -1.0000 5502249 1583909749.40 151.5652 60.0020 32.0000 1.9763 1.9770 418.2331 418.3957 0.0244 -1.0000 -1.0000 5502312 1583909749.50 151.5854 60.0020 32.0000 1.9759 1.9765 418.2417 418.4042 0.0244 -1.0000 -1.0000 5502374 1583909749.60 151.5854 60.0020 32.0000 1.9769 1.9776 418.0917 418.2543 0.0244 -1.0000 -1.0000 5502453 1583909749.70 151.5854 60.0020 32.0000 1.9773 1.9779 418.0565 418.2183 0.0243 -1.0000 -1.0000 5502515 1583909749.80 151.5854 60.0020 32.0000 1.9777 1.9783 418.0246 418.1870 0.0244 -1.0000 -1.0000 5502578 1583909749.90 151.5854 60.0020 32.0000 1.9771 1.9777 418.0381 418.2005 0.0244 -1.0000 -1.0000 5502640 1583909750.00 151.5833 60.0020 32.0000 1.9775 1.9782 417.9555 418.1185 0.0245 -1.0000 -1.0000 5502703 1583909750.10 151.4831 60.0019 32.0000 1.9783 1.9789 418.1209 418.2838 0.0244 -1.0000 -1.0000 5502765 1583909750.20 151.4831 60.0019 32.0000 1.9773 1.9779 418.2111 418.3740 0.0245 -1.0000 -1.0000 5502843 1583909750.30 151.4831 60.0019 32.0000 1.9766 1.9772 418.3153 418.4763 0.0242 -1.0000 -1.0000 5502906 1583909750.40 151.4831 60.0019 32.0000 1.9768 1.9774 418.2587 418.4216 0.0245 -1.0000 -1.0000 5502968 1583909750.50 151.4831 60.0019 32.0000 1.9765 1.9771 418.2120 418.3748 0.0244 -1.0000 -1.0000 5503046 1583909750.60 151.4831 60.0019 32.0000 1.9772 1.9778 418.2143 418.3757 0.0243 -1.0000 -1.0000 5503109 1583909750.70 151.5379 60.0019 32.0000 1.9777 1.9783 417.9884 418.1508 0.0243 -1.0000 -1.0000 5503171 1583909750.80 151.5379 60.0019 32.0000 1.9780 1.9786 417.9911 418.1526 0.0242 -1.0000 -1.0000 5503249 1583909750.90 151.5379 60.0019 32.0000 1.9781 1.9787 418.0163 418.1785 0.0244 -1.0000 -1.0000 5503421 1583909751.00 151.5379 60.0019 32.0000 1.9775 1.9782 418.1791 418.3415 0.0244 -1.0000 -1.0000 5503468 1583909751.10 151.5379 60.0019 32.0000 1.9771 1.9778 418.1083 418.2706 0.0244 -1.0000 -1.0000 5503546 1583909751.20 151.5379 60.0019 32.0000 1.9774 1.9780 418.2404 418.4023 0.0243 -1.0000 -1.0000 5503609 1583909751.30 151.5333 60.0019 32.0000 1.9768 1.9774 418.1635 418.3256 0.0243 -1.0000 -1.0000 5503687 1583909751.40 151.5333 60.0019 32.0000 1.9772 1.9778 418.1892 418.3500 0.0241 -1.0000 -1.0000 5504171 1583909751.50 151.5333 60.0019 32.0000 1.9779 1.9785 418.2580 418.4194 0.0243 -1.0000 -1.0000 5504218 1583909751.60 151.5333 60.0019 32.0000 1.9772 1.9778 418.2339 418.3958 0.0243 -1.0000 -1.0000 5504296 1583909751.70 151.5333 60.0019 32.0000 1.9770 1.9776 418.1981 418.3609 0.0244 -1.0000 -1.0000 5504359 1583909751.80 151.5703 60.0019 32.0000 1.9782 1.9788 418.0351 418.1972 0.0243 -1.0000 -1.0000 5504421 1583909751.90 151.5703 60.0019 32.0000 1.9776 1.9782 418.0645 418.2263 0.0243 -1.0000 -1.0000 5504703 1583909752.00 151.5703 60.0019 32.0000 1.9772 1.9779 418.0606 418.2231 0.0244 -1.0000 -1.0000 5504765 1583909752.10 151.5703 60.0019 32.0000 1.9763 1.9769 418.2085 418.3713 0.0244 -1.0000 -1.0000 5504828 1583909752.20 151.5703 60.0019 32.0000 1.9766 1.9772 418.2948 418.4561 0.0242 -1.0000 -1.0000 5504906 1583909752.30 151.5703 60.0019 32.0000 1.9758 1.9764 418.2232 418.3845 0.0242 -1.0000 -1.0000 5504968 1583909752.40 151.5703 60.0019 32.0000 1.9766 1.9772 418.2533 418.4146 0.0242 -1.0000 -1.0000 5505218 1583909752.50 151.5097 60.0019 32.0000 1.9770 1.9776 418.1892 418.3520 0.0244 -1.0000 -1.0000 5505297 1583909752.60 151.5003 60.0019 32.0000 1.9772 1.9778 418.2734 418.4354 0.0243 -1.0000 -1.0000 5505359 1583909752.70 151.5003 60.0019 32.0000 1.9775 1.9781 418.1944 418.3560 0.0242 -1.0000 -1.0000 5505421 1583909752.80 151.5003 60.0019 32.0000 1.9776 1.9783 418.1345 418.2960 0.0243 -1.0000 -1.0000 5505484 1583909752.90 151.4614 60.0019 32.0000 1.9776 1.9782 418.0224 418.1843 0.0243 -1.0000 -1.0000 5505593 1583909753.00 151.4608 60.0019 32.0000 1.9777 1.9783 418.0746 418.2368 0.0243 -1.0000 -1.0000 5505671 1583909753.10 151.4608 60.0019 32.0000 1.9772 1.9779 418.2446 418.4061 0.0242 -1.0000 -1.0000 5505749 1583909753.20 151.4608 60.0019 32.0000 1.9767 1.9773 418.2054 418.3674 0.0243 -1.0000 -1.0000 5505812 1583909753.30 151.4608 60.0019 32.0000 1.9768 1.9774 418.2064 418.3678 0.0242 -1.0000 -1.0000 5505874 1583909753.40 151.4738 60.0019 32.0000 1.9774 1.9780 418.2861 418.4481 0.0243 -1.0000 -1.0000 5505937 1583909753.50 151.4850 60.0019 32.0000 1.9776 1.9782 418.2200 418.3817 0.0243 -1.0000 -1.0000 5505999 1583909753.60 151.4850 60.0019 32.0000 1.9779 1.9785 418.0815 418.2438 0.0244 -1.0000 -1.0000 5506078 1583909753.70 151.4850 60.0019 32.0000 1.9778 1.9784 418.0877 418.2494 0.0243 -1.0000 -1.0000 5506140 1583909753.80 151.4850 60.0019 32.0000 1.9781 1.9787 417.9752 418.1368 0.0243 -1.0000 -1.0000 5506203 1583909753.90 151.4850 60.0019 32.0000 1.9780 1.9786 418.0489 418.2114 0.0243 -1.0000 -1.0000 5507015 1583909754.00 151.5468 60.0019 32.0000 1.9770 1.9776 418.2029 418.3642 0.0242 -1.0000 -1.0000 5507078 1583909754.10 151.5468 60.0019 32.0000 1.9760 1.9766 418.2780 418.4395 0.0242 -1.0000 -1.0000 5507140 1583909754.20 151.5468 60.0019 32.0000 1.9768 1.9774 418.2457 418.4084 0.0244 -1.0000 -1.0000 5507218 1583909754.30 151.5468 60.0019 32.0000 1.9776 1.9782 418.0985 418.2607 0.0243 -1.0000 -1.0000 5507281 1583909754.40 151.5468 60.0019 32.0000 1.9773 1.9779 417.9631 418.1250 0.0243 -1.0000 -1.0000 5507374 1583909754.50 151.5468 60.0019 32.0000 1.9777 1.9783 418.0072 418.1700 0.0244 -1.0000 -1.0000 5507499 1583909754.60 151.5718 60.0019 32.0000 1.9772 1.9778 418.0507 418.2123 0.0242 -1.0000 -1.0000 5507562 1583909754.70 151.5718 60.0019 32.0000 1.9775 1.9781 418.1055 418.2671 0.0243 -1.0000 -1.0000 5507624 1583909754.80 151.5718 60.0019 32.0000 1.9772 1.9779 418.1649 418.3267 0.0243 -1.0000 -1.0000 5507703 1583909754.90 151.5718 60.0019 32.0000 1.9769 1.9775 418.1902 418.3521 0.0243 -1.0000 -1.0000 5507765 1583909755.00 151.5718 60.0019 32.0000 1.9767 1.9774 418.2239 418.3865 0.0244 -1.0000 -1.0000 5507828 1583909755.10 151.5334 60.0019 32.0000 1.9765 1.9772 418.1560 418.3180 0.0243 -1.0000 -1.0000 5507906 1583909755.20 151.4294 60.0019 32.0000 1.9771 1.9777 418.1549 418.3167 0.0243 -1.0000 -1.0000 5507968 1583909755.30 151.4294 60.0019 32.0000 1.9768 1.9774 418.0702 418.2319 0.0243 -1.0000 -1.0000 5508046 1583909755.40 151.4294 60.0019 32.0000 1.9767 1.9773 418.0093 418.1715 0.0244 -1.0000 -1.0000 5508109 1583909755.50 151.4294 60.0019 32.0000 1.9775 1.9781 418.0627 418.2244 0.0242 -1.0000 -1.0000 5508171 1583909755.60 151.4294 60.0019 32.0000 1.9774 1.9780 418.0875 418.2495 0.0243 -1.0000 -1.0000 5508249 1583909755.70 151.4294 60.0019 32.0000 1.9772 1.9779 418.2334 418.3946 0.0242 -1.0000 -1.0000 5508312 1583909755.80 151.4294 60.0019 32.0000 1.9760 1.9766 418.2329 418.3950 0.0243 -1.0000 -1.0000 5508374 1583909755.90 151.4294 60.0019 32.0000 1.9768 1.9774 418.3727 418.5343 0.0242 -1.0000 -1.0000 5508437 1583909756.00 151.4294 60.0019 32.0000 1.9767 1.9773 418.2587 418.4201 0.0242 -1.0000 -1.0000 5508671 1583909756.10 151.4294 60.0019 32.0000 1.9780 1.9786 418.2806 418.4415 0.0241 -1.0000 -1.0000 5508734 1583909756.20 151.4628 60.0019 32.0000 1.9775 1.9782 418.0870 418.2491 0.0243 -1.0000 -1.0000 5508797 1583909756.30 151.4779 60.0019 32.0000 1.9779 1.9786 418.2249 418.3865 0.0243 -1.0000 -1.0000 5508859 1583909756.40 151.4779 60.0019 32.0000 1.9777 1.9783 418.0808 418.2428 0.0243 -1.0000 -1.0000 5508921 1583909756.50 151.4779 60.0019 32.0000 1.9779 1.9786 418.1796 418.3416 0.0243 -1.0000 -1.0000 5509328 1583909756.60 151.4779 60.0019 32.0000 1.9774 1.9781 418.2975 418.4594 0.0243 -1.0000 -1.0000 5509390 1583909756.70 151.4779 60.0019 32.0000 1.9772 1.9778 418.3608 418.5226 0.0243 -1.0000 -1.0000 5509453 1583909756.80 151.5711 60.0019 32.0000 1.9767 1.9773 418.2414 418.4037 0.0243 -1.0000 -1.0000 5509531 1583909756.90 151.5711 60.0019 32.0000 1.9779 1.9786 418.1918 418.3536 0.0242 -1.0000 -1.0000 5509593 1583909757.00 151.5711 60.0019 32.0000 1.9780 1.9786 418.0993 418.2598 0.0241 -1.0000 -1.0000 5509937 1583909757.10 151.5711 60.0019 32.0000 1.9777 1.9784 418.0131 418.1744 0.0242 -1.0000 -1.0000 5509999 1583909757.20 151.5711 60.0019 32.0000 1.9777 1.9783 418.0569 418.2179 0.0242 -1.0000 -1.0000 5510062 1583909757.30 151.5711 60.0019 32.0000 1.9777 1.9784 418.1675 418.3296 0.0244 -1.0000 -1.0000 5510140 1583909757.40 151.5777 60.0019 32.0000 1.9764 1.9770 418.1773 418.3389 0.0243 -1.0000 -1.0000 5510218 1583909757.50 151.5777 60.0019 32.0000 1.9767 1.9773 418.2472 418.4086 0.0241 -1.0000 -1.0000 5510343 1583909757.60 151.5777 60.0019 32.0000 1.9771 1.9778 418.2036 418.3654 0.0243 -1.0000 -1.0000 5510421 1583909757.70 151.5777 60.0019 32.0000 1.9774 1.9780 418.2255 418.3869 0.0242 -1.0000 -1.0000 5510484 1583909757.80 151.5777 60.0019 32.0000 1.9778 1.9784 418.2101 418.3716 0.0242 -1.0000 -1.0000 5510546 1583909757.90 151.5559 60.0019 32.0000 1.9780 1.9786 418.0959 418.2575 0.0242 -1.0000 -1.0000 5510624 1583909758.00 151.5337 60.0019 32.0000 1.9773 1.9779 418.0036 418.1644 0.0242 -1.0000 -1.0000 5510671 1583909758.10 151.5337 60.0019 32.0000 1.9773 1.9779 418.0217 418.1827 0.0241 -1.0000 -1.0000 5511109 1583909758.20 151.5337 60.0019 32.0000 1.9776 1.9782 418.0184 418.1793 0.0242 -1.0000 -1.0000 5511187 1583909758.30 151.5337 60.0019 32.0000 1.9773 1.9779 418.0827 418.2442 0.0243 -1.0000 -1.0000 5511249 1583909758.40 151.5337 60.0019 32.0000 1.9764 1.9771 418.1901 418.3516 0.0242 -1.0000 -1.0000 5511312 1583909758.50 151.4539 60.0019 32.0000 1.9765 1.9771 418.1570 418.3180 0.0242 -1.0000 -1.0000 5511374 1583909758.60 151.4539 60.0019 32.0000 1.9761 1.9768 418.2168 418.3782 0.0242 -1.0000 -1.0000 5511453 1583909758.70 151.4539 60.0019 32.0000 1.9773 1.9780 418.1344 418.2961 0.0244 -1.0000 -1.0000 5511499 1583909758.80 151.4539 60.0019 32.0000 1.9779 1.9785 418.1106 418.2734 0.0244 -1.0000 -1.0000 5511578 1583909758.90 151.4539 60.0019 32.0000 1.9781 1.9787 417.9848 418.1469 0.0243 -1.0000 -1.0000 5511640 1583909759.00 151.4149 60.0019 32.0000 1.9773 1.9779 418.0286 418.1898 0.0242 -1.0000 -1.0000 5511703 1583909759.10 151.4149 60.0019 32.0000 1.9770 1.9777 418.0399 418.2028 0.0244 -1.0000 -1.0000 5511781 1583909759.20 151.4149 60.0019 32.0000 1.9769 1.9775 418.2795 418.4413 0.0243 -1.0000 -1.0000 5511843 1583909759.30 151.4149 60.0019 32.0000 1.9765 1.9771 418.2490 418.4106 0.0242 -1.0000 -1.0000 5511906 1583909759.40 151.4149 60.0019 32.0000 1.9766 1.9773 418.2015 418.3624 0.0242 -1.0000 -1.0000 5511968 1583909759.50 151.4360 60.0020 32.0000 1.9766 1.9772 418.1517 418.3138 0.0243 -1.0000 -1.0000 5512031 1583909759.60 151.5272 60.0020 32.0000 1.9779 1.9785 417.9711 418.1322 0.0242 -1.0000 -1.0000 5512171 1583909759.70 151.5272 60.0020 32.0000 1.9780 1.9786 418.0921 418.2542 0.0243 -1.0000 -1.0000 5512234 1583909759.80 151.5272 60.0020 32.0000 1.9776 1.9782 418.0480 418.2091 0.0241 -1.0000 -1.0000 5512297 1583909759.90 151.5272 60.0020 32.0000 1.9772 1.9778 418.1817 418.3432 0.0243 -1.0000 -1.0000 5512374 1583909760.00 151.5272 60.0020 32.0000 1.9768 1.9774 418.1653 418.3268 0.0242 -1.0000 -1.0000 5512437 1583909760.10 151.5272 60.0020 32.0000 1.9772 1.9778 418.2399 418.4014 0.0243 -1.0000 -1.0000 5512499 1583909760.20 151.5178 60.0020 32.0000 1.9774 1.9780 418.2719 418.4337 0.0242 -1.0000 -1.0000 5512578 1583909760.30 151.4913 60.0020 32.0000 1.9770 1.9777 418.2018 418.3629 0.0243 -1.0000 -1.0000 5512640 1583909760.40 151.4913 60.0020 32.0000 1.9771 1.9777 418.2192 418.3815 0.0243 -1.0000 -1.0000 5512703 1583909760.50 151.4913 60.0020 32.0000 1.9771 1.9777 418.0956 418.2568 0.0242 -1.0000 -1.0000 5512765 1583909760.60 151.4913 60.0020 32.0000 1.9779 1.9785 417.9786 418.1394 0.0242 -1.0000 -1.0000 5512953 1583909760.70 151.4913 60.0020 32.0000 1.9774 1.9780 418.1247 418.2859 0.0242 -1.0000 -1.0000 5513015 1583909760.80 151.4474 60.0020 32.0000 1.9766 1.9773 418.1772 418.3378 0.0241 -1.0000 -1.0000 5513078 1583909760.90 151.4474 60.0020 32.0000 1.9767 1.9774 418.2129 418.3741 0.0242 -1.0000 -1.0000 5513140 1583909761.00 151.4474 60.0020 32.0000 1.9768 1.9774 418.2107 418.3721 0.0243 -1.0000 -1.0000 5513203 1583909761.10 151.4474 60.0020 32.0000 1.9775 1.9782 418.1936 418.3552 0.0242 -1.0000 -1.0000 5513437 1583909761.20 151.4474 60.0020 32.0000 1.9781 1.9787 418.0845 418.2458 0.0242 -1.0000 -1.0000 5513499 1583909761.30 151.4502 60.0020 32.0000 1.9779 1.9785 418.0771 418.2381 0.0242 -1.0000 -1.0000 5513578 1583909761.40 151.4515 60.0020 32.0000 1.9778 1.9784 418.0340 418.1947 0.0241 -1.0000 -1.0000 5513640 1583909761.50 151.4515 60.0020 32.0000 1.9773 1.9779 418.1386 418.2995 0.0242 -1.0000 -1.0000 5513703 1583909761.60 151.4515 60.0020 32.0000 1.9768 1.9774 418.1046 418.2658 0.0241 -1.0000 -1.0000 5514484 1583909761.70 151.4515 60.0020 32.0000 1.9768 1.9774 418.1845 418.3458 0.0242 -1.0000 -1.0000 5514546 1583909761.80 151.4515 60.0020 32.0000 1.9777 1.9784 418.1409 418.3018 0.0242 -1.0000 -1.0000 5514609 1583909761.90 151.4605 60.0020 32.0000 1.9786 1.9793 418.0184 418.1803 0.0243 -1.0000 -1.0000 5514687 1583909762.00 151.4605 60.0020 32.0000 1.9773 1.9779 418.0388 418.2002 0.0242 -1.0000 -1.0000 5514749 1583909762.10 151.4605 60.0020 32.0000 1.9775 1.9781 418.0701 418.2315 0.0242 -1.0000 -1.0000 5514843 1583909762.20 151.4605 60.0020 32.0000 1.9771 1.9778 418.1301 418.2917 0.0243 -1.0000 -1.0000 5514921 1583909762.30 151.4605 60.0020 32.0000 1.9770 1.9776 418.1723 418.3336 0.0242 -1.0000 -1.0000 5514984 1583909762.40 151.5356 60.0020 32.0000 1.9765 1.9771 418.1710 418.3317 0.0241 -1.0000 -1.0000 5515046 1583909762.50 151.5356 60.0020 32.0000 1.9771 1.9777 418.1694 418.3301 0.0241 -1.0000 -1.0000 5515109 1583909762.60 151.5356 60.0020 32.0000 1.9769 1.9775 418.2417 418.4025 0.0241 -1.0000 -1.0000 5515609 1583909762.70 151.5356 60.0020 32.0000 1.9778 1.9784 418.1071 418.2686 0.0242 -1.0000 -1.0000 5515671 1583909762.80 151.5356 60.0020 32.0000 1.9776 1.9783 418.1108 418.2723 0.0243 -1.0000 -1.0000 5515734 1583909762.90 151.5337 60.0020 32.0000 1.9773 1.9779 418.1140 418.2761 0.0244 -1.0000 -1.0000 5515797 1583909763.00 151.5161 60.0020 32.0000 1.9765 1.9772 418.2185 418.3791 0.0241 -1.0000 -1.0000 5515859 1583909763.10 151.5161 60.0020 32.0000 1.9758 1.9764 418.2238 418.3853 0.0242 -1.0000 -1.0000 5515937 1583909763.20 151.5161 60.0020 32.0000 1.9767 1.9774 418.2660 418.4271 0.0241 -1.0000 -1.0000 5516000 1583909763.30 151.5161 60.0020 32.0000 1.9769 1.9775 418.2397 418.4007 0.0242 -1.0000 -1.0000 5516078 1583909763.40 151.5161 60.0020 32.0000 1.9774 1.9781 418.1452 418.3069 0.0243 -1.0000 -1.0000 5516140 1583909763.50 151.4565 60.0020 32.0000 1.9777 1.9783 418.0097 418.1705 0.0241 -1.0000 -1.0000 5516203 1583909763.60 151.4565 60.0020 32.0000 1.9778 1.9784 418.0474 418.2081 0.0241 -1.0000 -1.0000 5516265 1583909763.70 151.4565 60.0020 32.0000 1.9771 1.9777 418.0982 418.2589 0.0241 -1.0000 -1.0000 5516328 1583909763.80 151.4565 60.0020 32.0000 1.9770 1.9776 418.0744 418.2343 0.0240 -1.0000 -1.0000 5516390 1583909763.90 151.4565 60.0020 32.0000 1.9769 1.9775 418.2033 418.3639 0.0241 -1.0000 -1.0000 5516468 1583909764.00 151.4454 60.0020 32.0000 1.9763 1.9770 418.2439 418.4042 0.0240 -1.0000 -1.0000 5516531 1583909764.10 151.4237 60.0020 32.0000 1.9768 1.9774 418.2466 418.4068 0.0241 -1.0000 -1.0000 5516593 1583909764.20 151.4237 60.0020 32.0000 1.9766 1.9773 418.2237 418.3847 0.0242 -1.0000 -1.0000 5516671 1583909764.30 151.4237 60.0020 32.0000 1.9767 1.9773 418.1308 418.2921 0.0242 -1.0000 -1.0000 5516734 1583909764.40 151.4237 60.0020 32.0000 1.9768 1.9774 418.0090 418.1699 0.0242 -1.0000 -1.0000 5516797 1583909764.50 151.4237 60.0020 32.0000 1.9772 1.9778 418.0000 418.1609 0.0241 -1.0000 -1.0000 5516874 1583909764.60 151.4464 60.0025 32.0000 1.9766 1.9772 418.1009 418.2605 0.0239 -1.0000 -1.0000 5516937 1583909764.70 151.4464 60.0025 32.0000 1.9769 1.9775 418.1677 418.3286 0.0241 -1.0000 -1.0000 5517359 1583909764.80 151.4464 60.0025 32.0000 1.9769 1.9775 418.2760 418.4363 0.0241 -1.0000 -1.0000 5517437 1583909764.90 151.4464 60.0025 32.0000 1.9771 1.9778 418.2900 418.4516 0.0242 -1.0000 -1.0000 5517499 1583909765.00 151.4464 60.0025 32.0000 1.9769 1.9775 418.2008 418.3607 0.0240 -1.0000 -1.0000 5517562 1583909765.10 151.4479 60.0025 32.0000 1.9768 1.9774 418.1808 418.3411 0.0241 -1.0000 -1.0000 5517624 1583909765.20 151.4736 60.0025 32.0000 1.9780 1.9786 418.0378 418.1985 0.0242 -1.0000 -1.0000 5517874 1583909765.30 151.4736 60.0025 32.0000 1.9778 1.9784 417.9955 418.1559 0.0241 -1.0000 -1.0000 5517937 1583909765.40 151.4736 60.0025 32.0000 1.9769 1.9776 417.9722 418.1318 0.0239 -1.0000 -1.0000 5517999 1583909765.50 151.4736 60.0025 32.0000 1.9770 1.9776 418.1363 418.2962 0.0241 -1.0000 -1.0000 5518062 1583909765.60 151.4736 60.0025 32.0000 1.9763 1.9769 418.1545 418.3147 0.0240 -1.0000 -1.0000 5518140 1583909765.70 151.4736 60.0025 32.0000 1.9758 1.9764 418.1768 418.3373 0.0241 -1.0000 -1.0000 5518437 1583909765.80 151.4736 60.0025 32.0000 1.9770 1.9776 418.2297 418.3904 0.0241 -1.0000 -1.0000 5518499 1583909765.90 151.4736 60.0025 32.0000 1.9774 1.9780 418.1644 418.3233 0.0239 -1.0000 -1.0000 5518578 1583909766.00 151.4736 60.0025 32.0000 1.9786 1.9792 418.1476 418.3075 0.0240 -1.0000 -1.0000 5518640 1583909766.10 151.5532 60.0025 32.0000 1.9777 1.9783 418.1197 418.2793 0.0240 -1.0000 -1.0000 5518703 1583909766.20 151.5532 60.0025 32.0000 1.9778 1.9785 418.0336 418.1934 0.0240 -1.0000 -1.0000 5518859 1583909766.30 151.4758 60.0025 32.0000 1.9773 1.9780 418.1754 418.3362 0.0241 -1.0000 -1.0000 5518921 1583909766.40 151.4758 60.0025 32.0000 1.9772 1.9778 418.1310 418.2922 0.0242 -1.0000 -1.0000 5518984 1583909766.50 151.4758 60.0025 32.0000 1.9772 1.9778 418.1945 418.3543 0.0240 -1.0000 -1.0000 5519062 1583909766.60 151.4758 60.0025 32.0000 1.9767 1.9774 418.2611 418.4208 0.0240 -1.0000 -1.0000 5519124 1583909766.70 151.4758 60.0025 32.0000 1.9765 1.9771 418.1987 418.3598 0.0242 -1.0000 -1.0000 5519187 1583909766.80 151.4727 60.0025 32.0000 1.9773 1.9780 418.2624 418.4234 0.0242 -1.0000 -1.0000 5519265 1583909766.90 151.4725 60.0025 32.0000 1.9775 1.9782 418.1794 418.3402 0.0241 -1.0000 -1.0000 5519327 1583909767.00 151.4725 60.0025 32.0000 1.9785 1.9791 418.1966 418.3574 0.0241 -1.0000 -1.0000 5519390 1583909767.10 151.4725 60.0025 32.0000 1.9790 1.9796 418.0824 418.2429 0.0241 -1.0000 -1.0000 5519453 1583909767.20 151.4725 60.0025 32.0000 1.9779 1.9785 418.0016 418.1610 0.0239 -1.0000 -1.0000 5519515 1583909767.30 151.4716 60.0025 32.0000 1.9780 1.9786 418.0777 418.2371 0.0240 -1.0000 -1.0000 5519593 1583909767.40 151.4698 60.0025 32.0000 1.9775 1.9781 418.2886 418.4491 0.0241 -1.0000 -1.0000 5519656 1583909767.50 151.4698 60.0025 32.0000 1.9772 1.9778 418.2846 418.4447 0.0240 -1.0000 -1.0000 5519718 1583909767.60 151.4698 60.0025 32.0000 1.9761 1.9768 418.3128 418.4737 0.0241 -1.0000 -1.0000 5519797 1583909767.70 151.4698 60.0025 32.0000 1.9779 1.9785 418.1674 418.3281 0.0241 -1.0000 -1.0000 5519859 1583909767.80 151.4698 60.0025 32.0000 1.9774 1.9780 418.1460 418.3059 0.0240 -1.0000 -1.0000 5519921 1583909767.90 151.4467 60.0025 32.0000 1.9772 1.9778 418.0252 418.1844 0.0240 -1.0000 -1.0000 5519999 1583909768.00 151.4467 60.0025 32.0000 1.9779 1.9786 418.0091 418.1694 0.0240 -1.0000 -1.0000 5520062 1583909768.10 151.4467 60.0025 32.0000 1.9767 1.9773 417.9648 418.1245 0.0240 -1.0000 -1.0000 5520124 1583909768.20 151.4467 60.0025 32.0000 1.9771 1.9777 417.9640 418.1243 0.0241 -1.0000 -1.0000 5520187 1583909768.30 151.4467 60.0025 32.0000 1.9765 1.9771 418.0418 418.2020 0.0241 -1.0000 -1.0000 5520687 1583909768.40 151.4784 60.0025 32.0000 1.9770 1.9776 418.1801 418.3396 0.0240 -1.0000 -1.0000 5520749 1583909768.50 151.4784 60.0025 32.0000 1.9767 1.9773 418.0704 418.2309 0.0241 -1.0000 -1.0000 5520827 1583909768.60 151.4784 60.0025 32.0000 1.9771 1.9777 418.1000 418.2604 0.0241 -1.0000 -1.0000 5520890 1583909768.70 151.4784 60.0025 32.0000 1.9765 1.9772 418.1327 418.2921 0.0240 -1.0000 -1.0000 5520953 1583909768.80 151.4784 60.0025 32.0000 1.9770 1.9777 418.0074 418.1681 0.0241 -1.0000 -1.0000 5521203 1583909768.90 151.4784 60.0025 32.0000 1.9772 1.9779 417.9845 418.1442 0.0239 -1.0000 -1.0000 5521265 1583909769.00 151.3889 60.0025 32.0000 1.9774 1.9780 418.0625 418.2227 0.0240 -1.0000 -1.0000 5521328 1583909769.10 151.3889 60.0025 32.0000 1.9769 1.9776 417.9659 418.1255 0.0239 -1.0000 -1.0000 5521390 1583909769.20 151.3889 60.0025 32.0000 1.9767 1.9773 418.0143 418.1738 0.0240 -1.0000 -1.0000 5521453 1583909769.30 151.3889 60.0025 32.0000 1.9763 1.9769 418.2453 418.4049 0.0240 -1.0000 -1.0000 5521874 1583909769.40 151.3889 60.0025 32.0000 1.9765 1.9772 418.2144 418.3744 0.0240 -1.0000 -1.0000 5521937 1583909769.50 151.3889 60.0025 32.0000 1.9763 1.9769 418.2700 418.4305 0.0241 -1.0000 -1.0000 5521999 1583909769.60 151.3889 60.0025 32.0000 1.9771 1.9777 417.9933 418.1528 0.0239 -1.0000 -1.0000 5522062 1583909769.70 151.4515 60.0025 32.0000 1.9775 1.9781 418.0195 418.1786 0.0239 -1.0000 -1.0000 5522124 1583909769.80 151.4661 60.0025 32.0000 1.9778 1.9784 418.0526 418.2128 0.0241 -1.0000 -1.0000 5522218 1583909769.90 151.4661 60.0025 32.0000 1.9779 1.9785 418.1598 418.3195 0.0240 -1.0000 -1.0000 5522281 1583909770.00 151.5049 60.0028 32.0000 1.9775 1.9782 418.2059 418.3662 0.0241 -1.0000 -1.0000 5522343 1583909770.10 151.5887 60.0033 32.0000 1.9772 1.9778 418.2595 418.4196 0.0240 -1.0000 -1.0000 5522406 1583909770.20 151.5887 60.0033 32.0000 1.9769 1.9776 418.1964 418.3573 0.0241 -1.0000 -1.0000 5522484 1583909770.30 151.5887 60.0033 32.0000 1.9754 1.9761 418.2311 418.3914 0.0241 -1.0000 -1.0000 5522687 1583909770.40 151.5887 60.0033 32.0000 1.9769 1.9775 418.2100 418.3697 0.0239 -1.0000 -1.0000 5522765 1583909770.50 151.5887 60.0033 32.0000 1.9775 1.9781 418.2132 418.3736 0.0241 -1.0000 -1.0000 5522827 1583909770.60 151.5887 60.0033 32.0000 1.9773 1.9779 418.1988 418.3594 0.0241 -1.0000 -1.0000 5522906 1583909770.70 151.4861 60.0033 32.0000 1.9772 1.9778 418.0671 418.2273 0.0240 -1.0000 -1.0000 5522968 1583909770.80 151.4861 60.0033 32.0000 1.9778 1.9784 418.0977 418.2567 0.0239 -1.0000 -1.0000 5523046 1583909770.90 151.4861 60.0033 32.0000 1.9777 1.9783 418.2101 418.3696 0.0239 -1.0000 -1.0000 5523437 1583909771.00 151.4861 60.0033 32.0000 1.9774 1.9780 418.2187 418.3782 0.0240 -1.0000 -1.0000 5523499 1583909771.10 151.4861 60.0033 32.0000 1.9770 1.9776 418.1463 418.3061 0.0240 -1.0000 -1.0000 5523562 1583909771.20 151.4861 60.0033 32.0000 1.9771 1.9777 418.1305 418.2903 0.0240 -1.0000 -1.0000 5523624 1583909771.30 151.4861 60.0033 32.0000 1.9778 1.9784 418.0389 418.1971 0.0237 -1.0000 -1.0000 5523703 1583909771.40 151.4861 60.0033 32.0000 1.9782 1.9789 418.0555 418.2152 0.0240 -1.0000 -1.0000 5523937 1583909771.50 151.4861 60.0033 32.0000 1.9773 1.9780 418.0473 418.2070 0.0239 -1.0000 -1.0000 5523999 1583909771.60 151.4861 60.0033 32.0000 1.9777 1.9783 418.0587 418.2183 0.0240 -1.0000 -1.0000 5524078 1583909771.70 151.4861 60.0033 32.0000 1.9771 1.9777 418.0176 418.1782 0.0242 -1.0000 -1.0000 5524140 1583909771.80 151.4928 60.0033 32.0000 1.9773 1.9779 418.1389 418.2995 0.0240 -1.0000 -1.0000 5524203 1583909771.90 151.4928 60.0033 32.0000 1.9771 1.9778 418.3329 418.4923 0.0239 -1.0000 -1.0000 5524437 1583909772.00 151.4928 60.0033 32.0000 1.9777 1.9783 418.1685 418.3282 0.0240 -1.0000 -1.0000 5524499 1583909772.10 151.4400 60.0033 32.0000 1.9771 1.9777 418.1034 418.2634 0.0241 -1.0000 -1.0000 5524578 1583909772.20 151.4350 60.0033 32.0000 1.9773 1.9779 417.9652 418.1253 0.0240 -1.0000 -1.0000 5524640 1583909772.30 151.4697 60.0033 32.0000 1.9767 1.9774 417.9139 418.0735 0.0240 -1.0000 -1.0000 5524702 1583909772.40 151.4924 60.0033 32.0000 1.9765 1.9772 418.0104 418.1701 0.0240 -1.0000 -1.0000 5524984 1583909772.50 151.4924 60.0033 32.0000 1.9776 1.9782 418.1306 418.2911 0.0241 -1.0000 -1.0000 5525062 1583909772.60 151.4924 60.0033 32.0000 1.9767 1.9773 418.1831 418.3423 0.0239 -1.0000 -1.0000 5525124 1583909772.70 151.4924 60.0033 32.0000 1.9766 1.9772 418.2059 418.3659 0.0240 -1.0000 -1.0000 5525187 1583909772.80 151.4924 60.0033 32.0000 1.9766 1.9772 418.2961 418.4558 0.0240 -1.0000 -1.0000 5525265 1583909772.90 151.5571 60.0033 32.0000 1.9766 1.9773 418.1845 418.3445 0.0240 -1.0000 -1.0000 5525468 1583909773.00 151.5571 60.0033 32.0000 1.9775 1.9781 418.0287 418.1886 0.0240 -1.0000 -1.0000 5525531 1583909773.10 151.5571 60.0033 32.0000 1.9773 1.9780 418.0067 418.1674 0.0241 -1.0000 -1.0000 5525593 1583909773.20 151.5571 60.0033 32.0000 1.9776 1.9782 418.1429 418.3030 0.0241 -1.0000 -1.0000 5525656 1583909773.30 151.5571 60.0033 32.0000 1.9765 1.9771 418.2426 418.4029 0.0240 -1.0000 -1.0000 5525734 1583909773.40 151.4950 60.0033 32.0000 1.9765 1.9771 418.1573 418.3167 0.0239 -1.0000 -1.0000 5525984 1583909773.50 151.4950 60.0033 32.0000 1.9767 1.9774 418.1819 418.3419 0.0240 -1.0000 -1.0000 5526046 1583909773.60 151.4950 60.0033 32.0000 1.9774 1.9780 418.2335 418.3933 0.0239 -1.0000 -1.0000 5526109 1583909773.70 151.4950 60.0033 32.0000 1.9776 1.9782 418.1351 418.2950 0.0240 -1.0000 -1.0000 5526171 1583909773.80 151.4950 60.0033 32.0000 1.9771 1.9778 418.0374 418.1975 0.0240 -1.0000 -1.0000 5526234 1583909773.90 151.4950 60.0033 32.0000 1.9779 1.9785 418.1370 418.2964 0.0239 -1.0000 -1.0000 5526312 1583909774.00 151.4793 60.0033 32.0000 1.9783 1.9789 418.1025 418.2631 0.0241 -1.0000 -1.0000 5526437 1583909774.10 151.4793 60.0033 32.0000 1.9770 1.9776 418.1891 418.3501 0.0241 -1.0000 -1.0000 5526499 1583909774.20 151.4793 60.0033 32.0000 1.9778 1.9784 418.2299 418.3896 0.0240 -1.0000 -1.0000 5526578 1583909774.30 151.4793 60.0033 32.0000 1.9769 1.9775 418.2885 418.4482 0.0239 -1.0000 -1.0000 5526640 1583909774.40 151.4793 60.0033 32.0000 1.9771 1.9778 418.1813 418.3407 0.0239 -1.0000 -1.0000 5526703 1583909774.50 151.5148 60.0033 32.0000 1.9778 1.9784 418.1568 418.3167 0.0241 -1.0000 -1.0000 5527203 1583909774.60 151.5148 60.0033 32.0000 1.9779 1.9786 418.0878 418.2479 0.0240 -1.0000 -1.0000 5527265 1583909774.70 151.5148 60.0033 32.0000 1.9789 1.9795 418.0530 418.2125 0.0240 -1.0000 -1.0000 5527328 1583909774.80 151.5148 60.0033 32.0000 1.9777 1.9783 418.0907 418.2505 0.0240 -1.0000 -1.0000 5527390 1583909774.90 151.5148 60.0033 32.0000 1.9774 1.9780 418.0470 418.2069 0.0240 -1.0000 -1.0000 5527453 1583909775.00 151.5148 60.0033 32.0000 1.9772 1.9778 418.0838 418.2433 0.0240 -1.0000 -1.0000 5527687 1583909775.10 151.5148 60.0033 32.0000 1.9776 1.9782 418.1624 418.3226 0.0240 -1.0000 -1.0000 5527749 1583909775.20 151.5148 60.0033 32.0000 1.9780 1.9786 418.1984 418.3587 0.0240 -1.0000 -1.0000 5527812 1583909775.30 151.5148 60.0033 32.0000 1.9775 1.9781 418.0367 418.1963 0.0240 -1.0000 -1.0000 5527890 1583909775.40 151.5148 60.0033 32.0000 1.9775 1.9781 417.9933 418.1524 0.0238 -1.0000 -1.0000 5527953 1583909775.50 151.5149 60.0033 32.0000 1.9784 1.9790 417.9972 418.1574 0.0241 -1.0000 -1.0000 5528015 1583909775.60 151.5759 60.0026 32.0000 1.9776 1.9782 418.0123 418.1725 0.0240 -1.0000 -1.0000 5528093 1583909775.70 151.5759 60.0026 32.0000 1.9781 1.9787 418.0701 418.2293 0.0239 -1.0000 -1.0000 5528156 1583909775.80 151.5759 60.0026 32.0000 1.9774 1.9780 418.0702 418.2310 0.0241 -1.0000 -1.0000 5528218 1583909775.90 151.5759 60.0026 32.0000 1.9764 1.9770 418.1786 418.3387 0.0240 -1.0000 -1.0000 5528297 1583909776.00 151.5759 60.0026 32.0000 1.9768 1.9774 418.1987 418.3577 0.0238 -1.0000 -1.0000 5528578 1583909776.10 151.4966 60.0026 32.0000 1.9765 1.9771 418.3099 418.4704 0.0240 -1.0000 -1.0000 5528640 1583909776.20 151.4407 60.0026 32.0000 1.9764 1.9770 418.1756 418.3353 0.0240 -1.0000 -1.0000 5528718 1583909776.30 151.4407 60.0026 32.0000 1.9766 1.9772 418.0572 418.2164 0.0239 -1.0000 -1.0000 5528781 1583909776.40 151.4407 60.0026 32.0000 1.9779 1.9785 418.0931 418.2534 0.0240 -1.0000 -1.0000 5528843 1583909776.50 151.4407 60.0026 32.0000 1.9776 1.9782 418.0732 418.2328 0.0240 -1.0000 -1.0000 5529359 1583909776.60 151.4418 60.0026 32.0000 1.9770 1.9777 418.1961 418.3560 0.0240 -1.0000 -1.0000 5529421 1583909776.70 151.4560 60.0026 32.0000 1.9779 1.9785 418.2245 418.3835 0.0239 -1.0000 -1.0000 5529484 1583909776.80 151.4560 60.0026 32.0000 1.9777 1.9783 418.3355 418.4962 0.0242 -1.0000 -1.0000 5529562 1583909776.90 151.4560 60.0026 32.0000 1.9771 1.9777 418.2706 418.4309 0.0240 -1.0000 -1.0000 5529624 1583909777.00 151.4560 60.0026 32.0000 1.9776 1.9782 418.2136 418.3741 0.0241 -1.0000 -1.0000 5529687 1583909777.10 151.4560 60.0026 32.0000 1.9775 1.9781 418.1686 418.3294 0.0241 -1.0000 -1.0000 5529749 1583909777.20 151.5482 60.0026 32.0000 1.9777 1.9783 418.0724 418.2328 0.0241 -1.0000 -1.0000 5529812 1583909777.30 151.5482 60.0026 32.0000 1.9778 1.9784 418.0500 418.2097 0.0240 -1.0000 -1.0000 5529890 1583909777.40 151.5482 60.0026 32.0000 1.9784 1.9790 418.2110 418.3709 0.0240 -1.0000 -1.0000 5529953 1583909777.50 151.5482 60.0026 32.0000 1.9776 1.9783 418.3405 418.5002 0.0240 -1.0000 -1.0000 5530015 1583909777.60 151.5482 60.0026 32.0000 1.9777 1.9783 418.4096 418.5697 0.0240 -1.0000 -1.0000 5530374 1583909777.70 151.5679 60.0026 32.0000 1.9780 1.9786 418.2016 418.3619 0.0240 -1.0000 -1.0000 5530437 1583909777.80 151.5890 60.0026 32.0000 1.9782 1.9788 418.0592 418.2192 0.0240 -1.0000 -1.0000 5530499 1583909777.90 151.5890 60.0026 32.0000 1.9779 1.9785 418.0344 418.1946 0.0240 -1.0000 -1.0000 5530578 1583909778.00 151.5890 60.0026 32.0000 1.9785 1.9792 418.0526 418.2116 0.0239 -1.0000 -1.0000 5530640 1583909778.10 151.5890 60.0026 32.0000 1.9775 1.9781 418.0706 418.2313 0.0241 -1.0000 -1.0000 5530703 1583909778.20 151.5890 60.0026 32.0000 1.9769 1.9776 418.2361 418.3957 0.0240 -1.0000 -1.0000 5530781 1583909778.30 151.5445 60.0026 32.0000 1.9768 1.9774 418.2805 418.4403 0.0239 -1.0000 -1.0000 5530843 1583909778.40 151.5445 60.0026 32.0000 1.9764 1.9770 418.2851 418.4450 0.0240 -1.0000 -1.0000 5530906 1583909778.50 151.5445 60.0026 32.0000 1.9770 1.9776 418.2771 418.4375 0.0241 -1.0000 -1.0000 5530968 1583909778.60 151.5445 60.0026 32.0000 1.9771 1.9777 418.1051 418.2652 0.0240 -1.0000 -1.0000 5531468 1583909778.70 151.5445 60.0026 32.0000 1.9769 1.9776 418.1257 418.2859 0.0241 -1.0000 -1.0000 5531531 1583909778.80 151.4449 60.0026 32.0000 1.9777 1.9783 418.0115 418.1725 0.0241 -1.0000 -1.0000 5531609 1583909778.90 151.4259 60.0026 32.0000 1.9776 1.9783 417.9738 418.1342 0.0241 -1.0000 -1.0000 5531671 1583909779.00 151.4259 60.0026 32.0000 1.9776 1.9782 418.0273 418.1869 0.0240 -1.0000 -1.0000 5531734 1583909779.10 151.4259 60.0026 32.0000 1.9771 1.9778 418.0299 418.1898 0.0239 -1.0000 -1.0000 5531812 1583909779.20 151.4259 60.0026 32.0000 1.9777 1.9783 417.9705 418.1296 0.0239 -1.0000 -1.0000 5531874 1583909779.30 151.4259 60.0026 32.0000 1.9773 1.9779 418.1049 418.2642 0.0240 -1.0000 -1.0000 5531953 1583909779.40 151.4259 60.0026 32.0000 1.9771 1.9777 418.1386 418.2985 0.0240 -1.0000 -1.0000 5532015 1583909779.50 151.4259 60.0026 32.0000 1.9766 1.9772 418.2225 418.3817 0.0239 -1.0000 -1.0000 5532078 1583909779.60 151.4259 60.0026 32.0000 1.9769 1.9775 418.1407 418.3000 0.0239 -1.0000 -1.0000 5532187 1583909779.70 151.4259 60.0026 32.0000 1.9775 1.9782 418.0820 418.2416 0.0239 -1.0000 -1.0000 5532249 1583909779.80 151.4259 60.0026 32.0000 1.9778 1.9785 418.0193 418.1788 0.0240 -1.0000 -1.0000 5532312 1583909779.90 151.4807 60.0023 32.0000 1.9776 1.9782 418.0762 418.2364 0.0240 -1.0000 -1.0000 5532390 1583909780.00 151.4807 60.0023 32.0000 1.9771 1.9777 417.9770 418.1377 0.0242 -1.0000 -1.0000 5532453 1583909780.10 151.4807 60.0023 32.0000 1.9770 1.9777 418.0768 418.2370 0.0240 -1.0000 -1.0000 5532671 1583909780.20 151.4807 60.0023 32.0000 1.9773 1.9779 418.1222 418.2808 0.0238 -1.0000 -1.0000 5532749 1583909780.30 151.4807 60.0023 32.0000 1.9767 1.9773 418.1369 418.2964 0.0240 -1.0000 -1.0000 5532812 1583909780.40 151.4859 60.0023 32.0000 1.9764 1.9771 418.1876 418.3455 0.0237 -1.0000 -1.0000 5532874 1583909780.50 151.4903 60.0023 32.0000 1.9764 1.9770 418.1375 418.2967 0.0240 -1.0000 -1.0000 5532952 1583909780.60 151.4903 60.0023 32.0000 1.9765 1.9771 418.0868 418.2471 0.0241 -1.0000 -1.0000 5533218 1583909780.70 151.4903 60.0023 32.0000 1.9772 1.9779 418.0782 418.2371 0.0239 -1.0000 -1.0000 5533281 1583909780.80 151.4903 60.0023 32.0000 1.9774 1.9780 418.0564 418.2158 0.0239 -1.0000 -1.0000 5533359 1583909780.90 151.4903 60.0023 32.0000 1.9765 1.9772 418.1146 418.2741 0.0239 -1.0000 -1.0000 5533421 1583909781.00 151.4474 60.0023 32.0000 1.9762 1.9768 418.1022 418.2622 0.0240 -1.0000 -1.0000 5533484 1583909781.10 151.4474 60.0023 32.0000 1.9763 1.9769 418.2091 418.3690 0.0240 -1.0000 -1.0000 5533593 1583909781.20 151.4474 60.0023 32.0000 1.9768 1.9774 418.2202 418.3800 0.0240 -1.0000 -1.0000 5533656 1583909781.30 151.4474 60.0023 32.0000 1.9768 1.9774 418.0255 418.1853 0.0240 -1.0000 -1.0000 5533718 1583909781.40 151.4474 60.0023 32.0000 1.9777 1.9783 418.0035 418.1627 0.0239 -1.0000 -1.0000 5533797 1583909781.50 151.3520 60.0023 32.0000 1.9778 1.9785 417.9798 418.1381 0.0237 -1.0000 -1.0000 5533859 1583909781.60 151.3478 60.0023 32.0000 1.9769 1.9775 417.9786 418.1374 0.0239 -1.0000 -1.0000 5534093 1583909781.70 151.3478 60.0023 32.0000 1.9769 1.9775 418.0537 418.2133 0.0240 -1.0000 -1.0000 5534156 1583909781.80 151.3478 60.0023 32.0000 1.9766 1.9772 418.0663 418.2268 0.0241 -1.0000 -1.0000 5534218 1583909781.90 151.3478 60.0023 32.0000 1.9771 1.9777 418.1444 418.3035 0.0238 -1.0000 -1.0000 5534297 1583909782.00 151.3788 60.0023 32.0000 1.9762 1.9768 418.1805 418.3398 0.0239 -1.0000 -1.0000 5534359 1583909782.10 151.4567 60.0023 32.0000 1.9776 1.9782 418.1232 418.2823 0.0239 -1.0000 -1.0000 5534421 1583909782.20 151.4567 60.0023 32.0000 1.9765 1.9771 418.0570 418.2158 0.0238 -1.0000 -1.0000 5535218 1583909782.30 151.4567 60.0023 32.0000 1.9776 1.9782 418.0481 418.2066 0.0238 -1.0000 -1.0000 5535281 1583909782.40 151.4567 60.0023 32.0000 1.9774 1.9780 417.9496 418.1089 0.0239 -1.0000 -1.0000 5535343 1583909782.50 151.4567 60.0023 32.0000 1.9769 1.9776 418.0340 418.1935 0.0239 -1.0000 -1.0000 5535437 1583909782.60 151.4567 60.0023 32.0000 1.9767 1.9773 418.1351 418.2944 0.0239 -1.0000 -1.0000 5535499 1583909782.70 151.4567 60.0023 32.0000 1.9763 1.9769 418.1818 418.3413 0.0239 -1.0000 -1.0000 5535562 1583909782.80 151.4567 60.0023 32.0000 1.9756 1.9762 418.1458 418.3039 0.0238 -1.0000 -1.0000 5535640 1583909782.90 151.4567 60.0023 32.0000 1.9760 1.9767 418.1879 418.3475 0.0239 -1.0000 -1.0000 5535703 1583909783.00 151.4567 60.0023 32.0000 1.9763 1.9769 418.0497 418.2087 0.0239 -1.0000 -1.0000 5535765 1583909783.10 151.4431 60.0023 32.0000 1.9770 1.9777 418.0362 418.1959 0.0240 -1.0000 -1.0000 5535843 1583909783.20 151.4391 60.0023 32.0000 1.9764 1.9770 417.9557 418.1149 0.0239 -1.0000 -1.0000 5535906 1583909783.30 151.4391 60.0023 32.0000 1.9765 1.9771 417.8908 418.0505 0.0240 -1.0000 -1.0000 5535968 1583909783.40 151.4391 60.0023 32.0000 1.9769 1.9775 417.9485 418.1077 0.0239 -1.0000 -1.0000 5536031 1583909783.50 151.4391 60.0023 32.0000 1.9762 1.9768 418.1088 418.2678 0.0239 -1.0000 -1.0000 5536093 1583909783.60 151.4391 60.0023 32.0000 1.9755 1.9761 418.1491 418.3085 0.0239 -1.0000 -1.0000 5536171 1583909783.70 151.3338 60.0023 32.0000 1.9751 1.9757 418.1983 418.3578 0.0239 -1.0000 -1.0000 5536359 1583909783.80 151.3338 60.0023 32.0000 1.9759 1.9765 418.1787 418.3373 0.0238 -1.0000 -1.0000 5536421 1583909783.90 151.3338 60.0023 32.0000 1.9759 1.9765 418.1336 418.2924 0.0238 -1.0000 -1.0000 5536484 1583909784.00 151.3338 60.0023 32.0000 1.9765 1.9771 418.1383 418.2979 0.0240 -1.0000 -1.0000 5536546 1583909784.10 151.3338 60.0023 32.0000 1.9772 1.9778 418.0718 418.2309 0.0238 -1.0000 -1.0000 5536609 1583909784.20 151.3488 60.0023 32.0000 1.9771 1.9777 418.0876 418.2458 0.0238 -1.0000 -1.0000 5536687 1583909784.30 151.3488 60.0023 32.0000 1.9763 1.9769 418.0967 418.2553 0.0238 -1.0000 -1.0000 5536749 1583909784.40 151.3488 60.0023 32.0000 1.9765 1.9771 418.1090 418.2685 0.0240 -1.0000 -1.0000 5536812 1583909784.50 151.3488 60.0023 32.0000 1.9764 1.9770 418.1556 418.3157 0.0240 -1.0000 -1.0000 5536890 1583909784.60 151.3488 60.0023 32.0000 1.9762 1.9768 418.2287 418.3879 0.0239 -1.0000 -1.0000 5536984 1583909784.70 151.3488 60.0023 32.0000 1.9766 1.9773 418.2762 418.4355 0.0238 -1.0000 -1.0000 5537046 1583909784.80 151.3951 60.0025 32.0000 1.9773 1.9780 418.2697 418.4286 0.0239 -1.0000 -1.0000 5537124 1583909784.90 151.3951 60.0025 32.0000 1.9775 1.9781 418.0696 418.2286 0.0239 -1.0000 -1.0000 5537187 1583909785.00 151.3951 60.0025 32.0000 1.9767 1.9773 417.9985 418.1583 0.0240 -1.0000 -1.0000 5537249 1583909785.10 151.3951 60.0025 32.0000 1.9770 1.9776 417.9829 418.1438 0.0240 -1.0000 -1.0000 5537327 1583909785.20 151.3951 60.0025 32.0000 1.9765 1.9771 418.1296 418.2878 0.0238 -1.0000 -1.0000 5537749 1583909785.30 151.3951 60.0025 32.0000 1.9766 1.9772 418.2875 418.4466 0.0239 -1.0000 -1.0000 5537827 1583909785.40 151.3951 60.0025 32.0000 1.9757 1.9763 418.3398 418.4992 0.0239 -1.0000 -1.0000 5537890 1583909785.50 151.3951 60.0025 32.0000 1.9756 1.9762 418.3162 418.4761 0.0240 -1.0000 -1.0000 5537953 1583909785.60 151.3951 60.0025 32.0000 1.9765 1.9772 418.1048 418.2641 0.0239 -1.0000 -1.0000 5538031 1583909785.70 151.3951 60.0025 32.0000 1.9764 1.9770 418.0617 418.2220 0.0241 -1.0000 -1.0000 5538093 1583909785.80 151.3951 60.0025 32.0000 1.9763 1.9769 417.9676 418.1286 0.0241 -1.0000 -1.0000 5538218 1583909785.90 151.4492 60.0025 32.0000 1.9767 1.9774 418.0031 418.1623 0.0239 -1.0000 -1.0000 5538281 1583909786.00 151.4492 60.0025 32.0000 1.9758 1.9765 418.1614 418.3202 0.0238 -1.0000 -1.0000 5538343 1583909786.10 151.4492 60.0025 32.0000 1.9759 1.9765 418.2457 418.4031 0.0237 -1.0000 -1.0000 5538406 1583909786.20 151.4492 60.0025 32.0000 1.9756 1.9763 418.3950 418.5545 0.0240 -1.0000 -1.0000 5538484 1583909786.30 151.4492 60.0025 32.0000 1.9760 1.9767 418.2385 418.3981 0.0239 -1.0000 -1.0000 5538718 1583909786.40 151.4417 60.0025 32.0000 1.9770 1.9776 418.1021 418.2614 0.0239 -1.0000 -1.0000 5538781 1583909786.50 151.3690 60.0025 32.0000 1.9766 1.9773 418.0858 418.2447 0.0239 -1.0000 -1.0000 5538843 1583909786.60 151.3309 60.0025 32.0000 1.9772 1.9778 418.0621 418.2205 0.0238 -1.0000 -1.0000 5538906 1583909786.70 151.3309 60.0025 32.0000 1.9766 1.9772 418.1079 418.2671 0.0239 -1.0000 -1.0000 5538968 1583909786.80 151.3309 60.0025 32.0000 1.9763 1.9769 418.1128 418.2713 0.0238 -1.0000 -1.0000 5539218 1583909786.90 151.3309 60.0025 32.0000 1.9764 1.9770 418.2594 418.4180 0.0238 -1.0000 -1.0000 5539281 1583909787.00 151.5140 60.0025 32.0000 1.9764 1.9770 418.2557 418.4156 0.0240 -1.0000 -1.0000 5539343 1583909787.10 151.5140 60.0025 32.0000 1.9762 1.9768 418.2693 418.4288 0.0239 -1.0000 -1.0000 5539421 1583909787.20 151.5140 60.0025 32.0000 1.9760 1.9766 418.2955 418.4549 0.0239 -1.0000 -1.0000 5539484 1583909787.30 151.5140 60.0025 32.0000 1.9767 1.9773 418.1944 418.3544 0.0240 -1.0000 -1.0000 5539718 1583909787.40 151.5140 60.0025 32.0000 1.9773 1.9779 418.2339 418.3926 0.0238 -1.0000 -1.0000 5539781 1583909787.50 151.4653 60.0025 32.0000 1.9770 1.9776 418.0801 418.2388 0.0238 -1.0000 -1.0000 5539843 1583909787.60 151.4615 60.0025 32.0000 1.9774 1.9780 418.0056 418.1649 0.0240 -1.0000 -1.0000 5539921 1583909787.70 151.4615 60.0025 32.0000 1.9771 1.9777 418.0125 418.1715 0.0238 -1.0000 -1.0000 5539984 1583909787.80 151.4615 60.0025 32.0000 1.9763 1.9769 418.2103 418.3695 0.0239 -1.0000 -1.0000 5540265 1583909787.90 151.4615 60.0025 32.0000 1.9761 1.9767 418.2731 418.4320 0.0239 -1.0000 -1.0000 5540327 1583909788.00 151.4615 60.0025 32.0000 1.9768 1.9774 418.2022 418.3611 0.0238 -1.0000 -1.0000 5540390 1583909788.10 151.4167 60.0025 32.0000 1.9770 1.9776 418.2285 418.3870 0.0238 -1.0000 -1.0000 5540453 1583909788.20 151.4167 60.0025 32.0000 1.9773 1.9779 418.0861 418.2449 0.0239 -1.0000 -1.0000 5540531 1583909788.30 151.4167 60.0025 32.0000 1.9767 1.9774 417.9627 418.1222 0.0239 -1.0000 -1.0000 5541109 1583909788.40 151.4167 60.0025 32.0000 1.9763 1.9769 418.0789 418.2369 0.0238 -1.0000 -1.0000 5541171 1583909788.50 151.4167 60.0025 32.0000 1.9762 1.9768 418.1123 418.2714 0.0239 -1.0000 -1.0000 5541249 1583909788.60 151.3788 60.0025 32.0000 1.9763 1.9769 418.1248 418.2835 0.0238 -1.0000 -1.0000 5541312 1583909788.70 151.3788 60.0025 32.0000 1.9765 1.9771 418.1516 418.3101 0.0238 -1.0000 -1.0000 5541375 1583909788.80 151.3788 60.0025 32.0000 1.9767 1.9774 418.1856 418.3436 0.0238 -1.0000 -1.0000 5541453 1583909788.90 151.3788 60.0025 32.0000 1.9770 1.9776 418.1625 418.3217 0.0239 -1.0000 -1.0000 5541515 1583909789.00 151.3788 60.0025 32.0000 1.9777 1.9783 418.1496 418.3081 0.0238 -1.0000 -1.0000 5541593 1583909789.10 151.3788 60.0025 32.0000 1.9778 1.9784 418.0999 418.2594 0.0239 -1.0000 -1.0000 5541656 1583909789.20 151.3788 60.0025 32.0000 1.9779 1.9786 418.0853 418.2437 0.0237 -1.0000 -1.0000 5541718 1583909789.30 151.3788 60.0025 32.0000 1.9778 1.9784 418.0191 418.1783 0.0239 -1.0000 -1.0000 5541797 1583909789.40 151.3788 60.0025 32.0000 1.9770 1.9776 418.0684 418.2275 0.0239 -1.0000 -1.0000 5541984 1583909789.50 151.3788 60.0025 32.0000 1.9772 1.9778 418.1326 418.2920 0.0239 -1.0000 -1.0000 5542046 1583909789.60 151.3788 60.0025 32.0000 1.9762 1.9768 418.1612 418.3203 0.0239 -1.0000 -1.0000 5542109 1583909789.70 151.4987 60.0023 32.0000 1.9765 1.9772 418.2578 418.4170 0.0239 -1.0000 -1.0000 5542171 1583909789.80 151.4987 60.0023 32.0000 1.9766 1.9772 418.1636 418.3224 0.0238 -1.0000 -1.0000 5542234 1583909789.90 151.4987 60.0023 32.0000 1.9773 1.9779 418.1994 418.3585 0.0239 -1.0000 -1.0000 5542453 1583909790.00 151.4987 60.0023 32.0000 1.9766 1.9772 418.0621 418.2212 0.0239 -1.0000 -1.0000 5542515 1583909790.10 151.4987 60.0023 32.0000 1.9774 1.9780 418.0066 418.1664 0.0240 -1.0000 -1.0000 5542578 1583909790.20 151.4987 60.0023 32.0000 1.9771 1.9777 418.0781 418.2372 0.0239 -1.0000 -1.0000 5542656 1583909790.30 151.5262 60.0023 32.0000 1.9766 1.9773 418.1940 418.3538 0.0241 -1.0000 -1.0000 5542718 1583909790.40 151.5311 60.0023 32.0000 1.9772 1.9779 418.0457 418.2040 0.0238 -1.0000 -1.0000 5542937 1583909790.50 151.5311 60.0023 32.0000 1.9769 1.9776 418.2281 418.3873 0.0239 -1.0000 -1.0000 5543015 1583909790.60 151.5311 60.0023 32.0000 1.9768 1.9774 418.2442 418.4031 0.0239 -1.0000 -1.0000 5543078 1583909790.70 151.5311 60.0023 32.0000 1.9766 1.9772 418.2978 418.4575 0.0239 -1.0000 -1.0000 5543140 1583909790.80 151.5247 60.0023 32.0000 1.9772 1.9778 418.2159 418.3751 0.0239 -1.0000 -1.0000 5543203 1583909790.90 151.3906 60.0023 32.0000 1.9779 1.9785 418.0733 418.2327 0.0239 -1.0000 -1.0000 5543640 1583909791.00 151.3906 60.0023 32.0000 1.9775 1.9781 417.9933 418.1519 0.0238 -1.0000 -1.0000 5543703 1583909791.10 151.3906 60.0023 32.0000 1.9769 1.9775 418.0316 418.1912 0.0240 -1.0000 -1.0000 5543781 1583909791.20 151.3906 60.0023 32.0000 1.9778 1.9784 418.1868 418.3462 0.0239 -1.0000 -1.0000 5543843 1583909791.30 151.3906 60.0023 32.0000 1.9771 1.9778 418.1812 418.3396 0.0238 -1.0000 -1.0000 5543921 1583909791.40 151.3906 60.0023 32.0000 1.9777 1.9783 418.2288 418.3875 0.0238 -1.0000 -1.0000 5543968 1583909791.50 151.3906 60.0023 32.0000 1.9768 1.9774 418.2093 418.3682 0.0238 -1.0000 -1.0000 5544046 1583909791.60 151.3906 60.0023 32.0000 1.9770 1.9776 418.2773 418.4358 0.0238 -1.0000 -1.0000 5544125 1583909791.70 151.3906 60.0023 32.0000 1.9764 1.9771 418.2594 418.4184 0.0239 -1.0000 -1.0000 5544171 1583909791.80 151.3906 60.0023 32.0000 1.9769 1.9775 418.2773 418.4362 0.0238 -1.0000 -1.0000 5544234 1583909791.90 151.3906 60.0023 32.0000 1.9778 1.9785 418.1570 418.3151 0.0238 -1.0000 -1.0000 5544312 1583909792.00 151.4862 60.0023 32.0000 1.9769 1.9775 418.0325 418.1920 0.0239 -1.0000 -1.0000 5544374 1583909792.10 151.4877 60.0023 32.0000 1.9768 1.9775 418.1701 418.3298 0.0240 -1.0000 -1.0000 5544437 1583909792.20 151.4969 60.0023 32.0000 1.9763 1.9770 418.2247 418.3851 0.0240 -1.0000 -1.0000 5544515 1583909792.30 151.5073 60.0023 32.0000 1.9768 1.9774 418.2667 418.4259 0.0239 -1.0000 -1.0000 5544578 1583909792.40 151.5073 60.0023 32.0000 1.9770 1.9777 418.2052 418.3643 0.0238 -1.0000 -1.0000 5544703 1583909792.50 151.4693 60.0023 32.0000 1.9773 1.9779 418.1371 418.2956 0.0238 -1.0000 -1.0000 5544781 1583909792.60 151.4122 60.0023 32.0000 1.9781 1.9787 418.1569 418.3164 0.0240 -1.0000 -1.0000 5544843 1583909792.70 151.4122 60.0023 32.0000 1.9781 1.9787 417.9706 418.1297 0.0238 -1.0000 -1.0000 5544906 1583909792.80 151.4122 60.0023 32.0000 1.9773 1.9779 417.9746 418.1334 0.0238 -1.0000 -1.0000 5544984 1583909792.90 151.4122 60.0023 32.0000 1.9767 1.9773 418.0197 418.1777 0.0237 -1.0000 -1.0000 5546046 1583909793.00 151.4122 60.0023 32.0000 1.9775 1.9781 417.9199 418.0784 0.0238 -1.0000 -1.0000 5546109 1583909793.10 151.4122 60.0023 32.0000 1.9765 1.9772 418.3287 418.4868 0.0238 -1.0000 -1.0000 5546187 1583909793.20 151.4122 60.0023 32.0000 1.9760 1.9766 418.2356 418.3948 0.0239 -1.0000 -1.0000 5546249 1583909793.30 151.4122 60.0023 32.0000 1.9767 1.9773 418.2507 418.4102 0.0239 -1.0000 -1.0000 5546327 1583909793.40 151.4122 60.0023 32.0000 1.9777 1.9784 418.2763 418.4351 0.0238 -1.0000 -1.0000 5546390 1583909793.50 151.4122 60.0023 32.0000 1.9774 1.9780 418.3100 418.4683 0.0238 -1.0000 -1.0000 5546453 1583909793.60 151.5271 60.0023 32.0000 1.9773 1.9779 418.2087 418.3673 0.0238 -1.0000 -1.0000 5546515 1583909793.70 151.5271 60.0023 32.0000 1.9773 1.9779 418.0577 418.2167 0.0239 -1.0000 -1.0000 5546578 1583909793.80 151.5271 60.0023 32.0000 1.9768 1.9775 418.0663 418.2252 0.0238 -1.0000 -1.0000 5546640 1583909793.90 151.5244 60.0023 32.0000 1.9777 1.9783 418.0814 418.2396 0.0238 -1.0000 -1.0000 5546718 1583909794.00 151.5792 60.0023 32.0000 1.9777 1.9783 418.0474 418.2057 0.0237 -1.0000 -1.0000 5546781 1583909794.10 151.5792 60.0023 32.0000 1.9774 1.9780 418.0605 418.2198 0.0240 -1.0000 -1.0000 5546843 1583909794.20 151.5792 60.0023 32.0000 1.9773 1.9779 418.2521 418.4107 0.0238 -1.0000 -1.0000 5546921 1583909794.30 151.4223 60.0021 32.0000 1.9760 1.9766 418.2698 418.4285 0.0238 -1.0000 -1.0000 5546984 1583909794.40 151.4223 60.0021 32.0000 1.9765 1.9772 418.3294 418.4890 0.0240 -1.0000 -1.0000 5547046 1583909794.50 151.4223 60.0021 32.0000 1.9771 1.9777 418.1375 418.2960 0.0238 -1.0000 -1.0000 5547109 1583909794.60 151.4223 60.0021 32.0000 1.9773 1.9779 418.1538 418.3130 0.0239 -1.0000 -1.0000 5547171 1583909794.70 151.4223 60.0021 32.0000 1.9783 1.9790 418.0211 418.1795 0.0238 -1.0000 -1.0000 5547234 1583909794.80 151.4223 60.0021 32.0000 1.9769 1.9775 418.0342 418.1933 0.0238 -1.0000 -1.0000 5547312 1583909794.90 151.4223 60.0021 32.0000 1.9775 1.9781 417.9672 418.1256 0.0238 -1.0000 -1.0000 5547375 1583909795.00 151.4223 60.0021 32.0000 1.9766 1.9772 417.9895 418.1481 0.0238 -1.0000 -1.0000 5547656 1583909795.10 151.4223 60.0021 32.0000 1.9773 1.9779 418.0550 418.2132 0.0238 -1.0000 -1.0000 5547734 1583909795.20 151.4223 60.0021 32.0000 1.9769 1.9776 418.1222 418.2812 0.0239 -1.0000 -1.0000 5547797 1583909795.30 151.4256 60.0021 32.0000 1.9771 1.9777 418.1901 418.3484 0.0237 -1.0000 -1.0000 5547859 1583909795.40 151.5650 60.0021 32.0000 1.9761 1.9767 418.2843 418.4415 0.0237 -1.0000 -1.0000 5547937 1583909795.50 151.5650 60.0021 32.0000 1.9765 1.9771 418.1728 418.3319 0.0239 -1.0000 -1.0000 5548125 1583909795.60 151.5650 60.0021 32.0000 1.9770 1.9776 418.1932 418.3521 0.0238 -1.0000 -1.0000 5548187 1583909795.70 151.5650 60.0021 32.0000 1.9780 1.9786 418.1061 418.2639 0.0237 -1.0000 -1.0000 5548249 1583909795.80 151.5650 60.0021 32.0000 1.9784 1.9790 418.0650 418.2234 0.0238 -1.0000 -1.0000 5548312 1583909795.90 151.5650 60.0021 32.0000 1.9781 1.9787 417.9658 418.1237 0.0237 -1.0000 -1.0000 5548390 1583909796.00 151.5739 60.0021 32.0000 1.9775 1.9781 418.1169 418.2753 0.0238 -1.0000 -1.0000 5548453 1583909796.10 151.5860 60.0021 32.0000 1.9762 1.9768 418.2141 418.3723 0.0237 -1.0000 -1.0000 5549093 1583909796.20 151.5860 60.0021 32.0000 1.9768 1.9774 418.1965 418.3549 0.0238 -1.0000 -1.0000 5549203 1583909796.30 151.5860 60.0021 32.0000 1.9770 1.9776 418.2623 418.4208 0.0238 -1.0000 -1.0000 5549281 1583909796.40 151.5860 60.0021 32.0000 1.9774 1.9780 418.2283 418.3869 0.0238 -1.0000 -1.0000 5549343 1583909796.50 151.4807 60.0021 32.0000 1.9775 1.9781 418.0895 418.2474 0.0237 -1.0000 -1.0000 5549421 1583909796.60 151.4807 60.0021 32.0000 1.9772 1.9778 418.0107 418.1687 0.0237 -1.0000 -1.0000 5549484 1583909796.70 151.4807 60.0021 32.0000 1.9776 1.9782 417.9612 418.1192 0.0238 -1.0000 -1.0000 5549546 1583909796.80 151.4807 60.0021 32.0000 1.9771 1.9777 417.9839 418.1425 0.0238 -1.0000 -1.0000 5549609 1583909796.90 151.4807 60.0021 32.0000 1.9771 1.9777 418.2231 418.3819 0.0238 -1.0000 -1.0000 5549671 1583909797.00 151.4136 60.0021 32.0000 1.9759 1.9765 418.2112 418.3691 0.0236 -1.0000 -1.0000 5549734 1583909797.10 151.4104 60.0021 32.0000 1.9764 1.9770 418.2113 418.3697 0.0238 -1.0000 -1.0000 5549843 1583909797.20 151.4104 60.0021 32.0000 1.9761 1.9767 418.2089 418.3680 0.0239 -1.0000 -1.0000 5549906 1583909797.30 151.4104 60.0021 32.0000 1.9766 1.9772 418.2244 418.3835 0.0239 -1.0000 -1.0000 5549984 1583909797.40 151.4104 60.0021 32.0000 1.9767 1.9773 418.2071 418.3657 0.0238 -1.0000 -1.0000 5550046 1583909797.50 151.4104 60.0021 32.0000 1.9770 1.9776 418.1512 418.3091 0.0237 -1.0000 -1.0000 5550109 1583909797.60 151.5182 60.0021 32.0000 1.9776 1.9782 418.0129 418.1712 0.0238 -1.0000 -1.0000 5550359 1583909797.70 151.5182 60.0021 32.0000 1.9779 1.9786 418.0161 418.1739 0.0237 -1.0000 -1.0000 5550421 1583909797.80 151.5182 60.0021 32.0000 1.9778 1.9784 418.0840 418.2419 0.0237 -1.0000 -1.0000 5550484 1583909797.90 151.5182 60.0021 32.0000 1.9771 1.9777 418.2024 418.3592 0.0235 -1.0000 -1.0000 5550562 1583909798.00 151.5182 60.0021 32.0000 1.9764 1.9770 418.2804 418.4381 0.0237 -1.0000 -1.0000 5550640 1583909798.10 151.5182 60.0021 32.0000 1.9766 1.9772 418.2653 418.4236 0.0237 -1.0000 -1.0000 5550859 1583909798.20 151.5182 60.0021 32.0000 1.9766 1.9772 418.2323 418.3891 0.0235 -1.0000 -1.0000 5550937 1583909798.30 151.5182 60.0021 32.0000 1.9775 1.9782 418.0707 418.2285 0.0238 -1.0000 -1.0000 5550999 1583909798.40 151.5182 60.0021 32.0000 1.9769 1.9775 418.1609 418.3195 0.0238 -1.0000 -1.0000 5551062 1583909798.50 151.5182 60.0021 32.0000 1.9766 1.9772 418.0144 418.1723 0.0238 -1.0000 -1.0000 5551140 1583909798.60 151.5209 60.0021 32.0000 1.9779 1.9786 418.1304 418.2892 0.0238 -1.0000 -1.0000 5551203 1583909798.70 151.5318 60.0021 32.0000 1.9769 1.9775 418.1581 418.3160 0.0237 -1.0000 -1.0000 5551265 1583909798.80 151.5318 60.0021 32.0000 1.9762 1.9768 418.2134 418.3716 0.0238 -1.0000 -1.0000 5551327 1583909798.90 151.5318 60.0021 32.0000 1.9761 1.9767 418.1953 418.3535 0.0237 -1.0000 -1.0000 5551390 1583909799.00 151.5318 60.0021 32.0000 1.9763 1.9769 418.2305 418.3887 0.0238 -1.0000 -1.0000 5551453 1583909799.10 151.5318 60.0021 32.0000 1.9766 1.9772 418.1135 418.2718 0.0238 -1.0000 -1.0000 5551531 1583909799.20 151.5302 60.0021 32.0000 1.9777 1.9783 418.1719 418.3300 0.0237 -1.0000 -1.0000 5551718 1583909799.30 151.4799 60.0021 32.0000 1.9776 1.9782 418.1628 418.3211 0.0237 -1.0000 -1.0000 5551797 1583909799.40 151.4799 60.0021 32.0000 1.9772 1.9778 418.0647 418.2221 0.0237 -1.0000 -1.0000 5551859 1583909799.50 151.4799 60.0021 32.0000 1.9783 1.9789 417.9774 418.1358 0.0237 -1.0000 -1.0000 5551921 1583909799.60 151.4799 60.0021 32.0000 1.9776 1.9782 417.9600 418.1189 0.0238 -1.0000 -1.0000 5551984 1583909799.70 151.4799 60.0021 32.0000 1.9766 1.9772 418.0948 418.2529 0.0237 -1.0000 -1.0000 5552484 1583909799.80 151.4596 60.0022 32.0000 1.9770 1.9777 418.2207 418.3781 0.0236 -1.0000 -1.0000 5552546 1583909799.90 151.4596 60.0022 32.0000 1.9766 1.9772 418.2625 418.4192 0.0235 -1.0000 -1.0000 5552624 1583909800.00 151.4596 60.0022 32.0000 1.9768 1.9774 418.3726 418.5308 0.0238 -1.0000 -1.0000 5552687 1583909800.10 151.4596 60.0022 32.0000 1.9763 1.9769 418.2464 418.4046 0.0237 -1.0000 -1.0000 5552749 1583909800.20 151.4596 60.0022 32.0000 1.9774 1.9780 418.1989 418.3574 0.0238 -1.0000 -1.0000 5552827 1583909800.30 151.4586 60.0022 32.0000 1.9773 1.9779 418.1105 418.2687 0.0237 -1.0000 -1.0000 5552890 1583909800.40 151.4582 60.0022 32.0000 1.9774 1.9780 418.0630 418.2215 0.0238 -1.0000 -1.0000 5552953 1583909800.50 151.4582 60.0022 32.0000 1.9772 1.9778 418.0398 418.1981 0.0238 -1.0000 -1.0000 5553015 1583909800.60 151.4582 60.0022 32.0000 1.9767 1.9774 418.0337 418.1915 0.0237 -1.0000 -1.0000 5553078 1583909800.70 151.4582 60.0022 32.0000 1.9770 1.9776 418.0529 418.2110 0.0237 -1.0000 -1.0000 5553265 1583909800.80 151.4582 60.0022 32.0000 1.9772 1.9778 418.1716 418.3291 0.0236 -1.0000 -1.0000 5553327 1583909800.90 151.5597 60.0022 32.0000 1.9767 1.9773 418.2764 418.4336 0.0236 -1.0000 -1.0000 5553390 1583909801.00 151.5597 60.0022 32.0000 1.9769 1.9775 418.3348 418.4925 0.0237 -1.0000 -1.0000 5553453 1583909801.10 151.5597 60.0022 32.0000 1.9765 1.9771 418.3367 418.4954 0.0238 -1.0000 -1.0000 5553531 1583909801.20 151.5597 60.0022 32.0000 1.9775 1.9782 418.1895 418.3478 0.0238 -1.0000 -1.0000 5554531 1583909801.30 151.5597 60.0022 32.0000 1.9778 1.9784 418.0491 418.2084 0.0239 -1.0000 -1.0000 5554593 1583909801.40 151.5597 60.0022 32.0000 1.9779 1.9785 418.0242 418.1814 0.0236 -1.0000 -1.0000 5554656 1583909801.50 151.5357 60.0022 32.0000 1.9773 1.9779 418.0154 418.1725 0.0236 -1.0000 -1.0000 5554718 1583909801.60 151.5357 60.0022 32.0000 1.9774 1.9781 418.1695 418.3266 0.0236 -1.0000 -1.0000 5554796 1583909801.70 151.5357 60.0022 32.0000 1.9781 1.9787 418.0595 418.2176 0.0238 -1.0000 -1.0000 5554859 1583909801.80 151.5357 60.0022 32.0000 1.9772 1.9778 418.2227 418.3808 0.0237 -1.0000 -1.0000 5554921 1583909801.90 151.5357 60.0022 32.0000 1.9772 1.9778 418.2687 418.4262 0.0236 -1.0000 -1.0000 5554999 1583909802.00 151.4748 60.0022 32.0000 1.9773 1.9779 418.2214 418.3789 0.0236 -1.0000 -1.0000 5555062 1583909802.10 151.4748 60.0022 32.0000 1.9777 1.9783 418.1078 418.2657 0.0237 -1.0000 -1.0000 5555124 1583909802.20 151.4748 60.0022 32.0000 1.9789 1.9795 418.0769 418.2347 0.0237 -1.0000 -1.0000 5555203 1583909802.30 151.4748 60.0022 32.0000 1.9782 1.9788 418.1182 418.2756 0.0236 -1.0000 -1.0000 5555265 1583909802.40 151.4748 60.0022 32.0000 1.9779 1.9785 418.1103 418.2688 0.0239 -1.0000 -1.0000 5555327 1583909802.50 151.5048 60.0022 32.0000 1.9770 1.9776 418.1797 418.3381 0.0237 -1.0000 -1.0000 5555390 1583909802.60 151.5748 60.0022 32.0000 1.9778 1.9784 418.2107 418.3678 0.0236 -1.0000 -1.0000 5555453 1583909802.70 151.5748 60.0022 32.0000 1.9766 1.9772 418.2154 418.3722 0.0235 -1.0000 -1.0000 5555515 1583909802.80 151.5748 60.0022 32.0000 1.9773 1.9779 418.2953 418.4528 0.0236 -1.0000 -1.0000 5555593 1583909802.90 151.5748 60.0022 32.0000 1.9783 1.9789 418.2333 418.3913 0.0237 -1.0000 -1.0000 5555656 1583909803.00 151.5748 60.0022 32.0000 1.9779 1.9785 418.0828 418.2406 0.0237 -1.0000 -1.0000 5555718 1583909803.10 151.5748 60.0022 32.0000 1.9775 1.9781 418.0127 418.1704 0.0236 -1.0000 -1.0000 5555797 1583909803.20 151.5748 60.0022 32.0000 1.9770 1.9776 418.0569 418.2142 0.0236 -1.0000 -1.0000 5555859 1583909803.30 151.5748 60.0022 32.0000 1.9771 1.9777 418.0885 418.2470 0.0238 -1.0000 -1.0000 5556156 1583909803.40 151.5748 60.0022 32.0000 1.9770 1.9776 418.2511 418.4083 0.0236 -1.0000 -1.0000 5556218 1583909803.50 151.5748 60.0022 32.0000 1.9767 1.9773 418.2735 418.4313 0.0237 -1.0000 -1.0000 5556281 1583909803.60 151.5748 60.0022 32.0000 1.9771 1.9777 418.2961 418.4526 0.0234 -1.0000 -1.0000 5556359 1583909803.70 151.5199 60.0022 32.0000 1.9770 1.9776 418.1252 418.2829 0.0237 -1.0000 -1.0000 5556421 1583909803.80 151.4323 60.0022 32.0000 1.9779 1.9785 418.0690 418.2266 0.0237 -1.0000 -1.0000 5556484 1583909803.90 151.4323 60.0022 32.0000 1.9776 1.9783 418.0199 418.1780 0.0237 -1.0000 -1.0000 5556562 1583909804.00 151.4323 60.0022 32.0000 1.9781 1.9787 418.0577 418.2160 0.0237 -1.0000 -1.0000 5556624 1583909804.10 151.4323 60.0022 32.0000 1.9772 1.9778 418.0373 418.1941 0.0235 -1.0000 -1.0000 5556687 1583909804.20 151.4323 60.0022 32.0000 1.9773 1.9780 418.1766 418.3338 0.0237 -1.0000 -1.0000 5556749 1583909804.30 151.4323 60.0022 32.0000 1.9769 1.9775 418.2469 418.4054 0.0238 -1.0000 -1.0000 5556812 1583909804.40 151.4712 60.0022 32.0000 1.9773 1.9779 418.2675 418.4256 0.0237 -1.0000 -1.0000 5556875 1583909804.50 151.4712 60.0022 32.0000 1.9776 1.9782 418.1993 418.3566 0.0236 -1.0000 -1.0000 5556953 1583909804.60 151.4712 60.0022 32.0000 1.9775 1.9781 418.1169 418.2741 0.0236 -1.0000 -1.0000 5557015 1583909804.70 151.4712 60.0022 32.0000 1.9776 1.9782 418.1194 418.2775 0.0238 -1.0000 -1.0000 5557093 1583909804.80 151.4712 60.0022 32.0000 1.9781 1.9787 418.0300 418.1869 0.0236 -1.0000 -1.0000 5557218 1583909804.90 151.4949 60.0020 32.0000 1.9784 1.9790 418.0358 418.1929 0.0235 -1.0000 -1.0000 5557281 1583909805.00 151.4992 60.0020 32.0000 1.9777 1.9783 418.0245 418.1825 0.0238 -1.0000 -1.0000 5557343 1583909805.10 151.4992 60.0020 32.0000 1.9775 1.9781 418.0159 418.1734 0.0236 -1.0000 -1.0000 5557421 1583909805.20 151.4992 60.0020 32.0000 1.9779 1.9785 418.1567 418.3137 0.0235 -1.0000 -1.0000 5557484 1583909805.30 151.4992 60.0020 32.0000 1.9775 1.9781 418.2396 418.3962 0.0235 -1.0000 -1.0000 5557781 1583909805.40 151.4992 60.0020 32.0000 1.9782 1.9788 418.2513 418.4092 0.0237 -1.0000 -1.0000 5557843 1583909805.50 151.5696 60.0020 32.0000 1.9773 1.9779 418.0884 418.2461 0.0237 -1.0000 -1.0000 5557906 1583909805.60 151.5759 60.0020 32.0000 1.9779 1.9785 418.0107 418.1681 0.0236 -1.0000 -1.0000 5557984 1583909805.70 151.5759 60.0020 32.0000 1.9776 1.9782 417.9942 418.1503 0.0234 -1.0000 -1.0000 5558046 1583909805.80 151.5759 60.0020 32.0000 1.9774 1.9780 418.1102 418.2671 0.0236 -1.0000 -1.0000 5558484 1583909805.90 151.5759 60.0020 32.0000 1.9770 1.9776 418.0982 418.2558 0.0237 -1.0000 -1.0000 5558546 1583909806.00 151.5760 60.0020 32.0000 1.9772 1.9778 418.1207 418.2766 0.0234 -1.0000 -1.0000 5558609 1583909806.10 151.5777 60.0020 32.0000 1.9767 1.9773 418.1953 418.3522 0.0236 -1.0000 -1.0000 5558671 1583909806.20 151.5777 60.0020 32.0000 1.9765 1.9771 418.1620 418.3189 0.0235 -1.0000 -1.0000 5558749 1583909806.30 151.5777 60.0020 32.0000 1.9774 1.9780 418.1900 418.3480 0.0237 -1.0000 -1.0000 5559234 1583909806.40 151.5777 60.0020 32.0000 1.9775 1.9782 418.1026 418.2598 0.0236 -1.0000 -1.0000 5559297 1583909806.50 151.5777 60.0020 32.0000 1.9777 1.9783 417.9657 418.1229 0.0236 -1.0000 -1.0000 5559375 1583909806.60 151.5221 60.0020 32.0000 1.9786 1.9792 418.0319 418.1890 0.0236 -1.0000 -1.0000 5559437 1583909806.70 151.5170 60.0020 32.0000 1.9773 1.9779 418.0344 418.1921 0.0237 -1.0000 -1.0000 5559500 1583909806.80 151.5170 60.0020 32.0000 1.9775 1.9781 418.2466 418.4043 0.0236 -1.0000 -1.0000 5559578 1583909806.90 151.5170 60.0020 32.0000 1.9774 1.9780 418.2410 418.3984 0.0237 -1.0000 -1.0000 5559640 1583909807.00 151.5170 60.0020 32.0000 1.9769 1.9775 418.2196 418.3774 0.0236 -1.0000 -1.0000 5559702 1583909807.10 151.5081 60.0020 32.0000 1.9772 1.9778 418.2525 418.4105 0.0237 -1.0000 -1.0000 5559765 1583909807.20 151.4386 60.0020 32.0000 1.9769 1.9775 418.2029 418.3610 0.0237 -1.0000 -1.0000 5559827 1583909807.30 151.4386 60.0020 32.0000 1.9777 1.9783 418.1550 418.3125 0.0236 -1.0000 -1.0000 5559906 1583909807.40 151.4386 60.0020 32.0000 1.9782 1.9788 418.1598 418.3177 0.0237 -1.0000 -1.0000 5559968 1583909807.50 151.4386 60.0020 32.0000 1.9778 1.9784 418.0575 418.2145 0.0236 -1.0000 -1.0000 5600031 1583909807.60 151.4386 60.0020 32.0000 1.9770 1.9776 418.0711 418.2286 0.0237 -1.0000 -1.0000 5600109 1583909807.70 151.6271 60.0020 32.0000 1.9777 1.9784 418.0378 418.1961 0.0238 -1.0000 -1.0000 5600171 1583909807.80 151.6271 60.0020 32.0000 1.9775 1.9781 418.1629 418.3212 0.0237 -1.0000 -1.0000 5600234 1583909807.90 151.6271 60.0020 32.0000 1.9775 1.9781 418.3027 418.4607 0.0237 -1.0000 -1.0000 5600484 1583909808.00 151.6271 60.0020 32.0000 1.9776 1.9782 418.2982 418.4555 0.0236 -1.0000 -1.0000 5600546 1583909808.10 151.6271 60.0020 32.0000 1.9771 1.9777 418.1056 418.2634 0.0237 -1.0000 -1.0000 5600609 1583909808.20 151.5575 60.0020 32.0000 1.9768 1.9774 418.2021 418.3592 0.0235 -1.0000 -1.0000 5600671 1583909808.30 151.5466 60.0020 32.0000 1.9771 1.9777 417.9691 418.1263 0.0236 -1.0000 -1.0000 5600734 1583909808.40 151.5466 60.0020 32.0000 1.9774 1.9780 418.0762 418.2341 0.0237 -1.0000 -1.0000 5600968 1583909808.50 151.5466 60.0020 32.0000 1.9779 1.9785 417.9860 418.1431 0.0236 -1.0000 -1.0000 5601046 1583909808.60 151.5466 60.0020 32.0000 1.9778 1.9784 418.0122 418.1692 0.0236 -1.0000 -1.0000 5601109 1583909808.70 151.5466 60.0020 32.0000 1.9770 1.9777 418.1848 418.3420 0.0235 -1.0000 -1.0000 5601171 1583909808.80 151.4953 60.0020 32.0000 1.9768 1.9774 418.2262 418.3835 0.0237 -1.0000 -1.0000 5601234 1583909808.90 151.4953 60.0020 32.0000 1.9760 1.9767 418.2089 418.3672 0.0237 -1.0000 -1.0000 5601718 1583909809.00 151.4953 60.0020 32.0000 1.9767 1.9773 418.1899 418.3477 0.0237 -1.0000 -1.0000 5601781 1583909809.10 151.4953 60.0020 32.0000 1.9775 1.9781 418.1695 418.3269 0.0236 -1.0000 -1.0000 5601859 1583909809.20 151.4953 60.0020 32.0000 1.9777 1.9783 418.2163 418.3733 0.0235 -1.0000 -1.0000 5601921 1583909809.30 151.4953 60.0020 32.0000 1.9779 1.9786 418.1338 418.2905 0.0236 -1.0000 -1.0000 5601999 1583909809.40 151.4780 60.0020 32.0000 1.9776 1.9782 418.1119 418.2694 0.0236 -1.0000 -1.0000 5602249 1583909809.50 151.4780 60.0020 32.0000 1.9782 1.9788 418.1058 418.2631 0.0236 -1.0000 -1.0000 5602312 1583909809.60 151.4780 60.0020 32.0000 1.9783 1.9789 418.0577 418.2154 0.0237 -1.0000 -1.0000 5602390 1583909809.70 151.4780 60.0020 32.0000 1.9781 1.9787 418.0378 418.1956 0.0237 -1.0000 -1.0000 5602453 1583909809.80 151.4780 60.0020 32.0000 1.9779 1.9785 418.2329 418.3909 0.0237 -1.0000 -1.0000 5602515 1583909809.90 151.5286 60.0030 32.0000 1.9771 1.9777 418.2825 418.4396 0.0236 -1.0000 -1.0000 5602593 1583909810.00 151.5286 60.0030 32.0000 1.9765 1.9771 418.2352 418.3918 0.0236 -1.0000 -1.0000 5602718 1583909810.10 151.5286 60.0030 32.0000 1.9766 1.9772 418.1963 418.3540 0.0238 -1.0000 -1.0000 5602781 1583909810.20 151.5286 60.0030 32.0000 1.9774 1.9780 418.1189 418.2771 0.0238 -1.0000 -1.0000 5602859 1583909810.30 151.5286 60.0030 32.0000 1.9771 1.9777 418.1004 418.2589 0.0238 -1.0000 -1.0000 5602921 1583909810.40 151.5290 60.0030 32.0000 1.9778 1.9784 417.9962 418.1552 0.0239 -1.0000 -1.0000 5602984 1583909810.50 151.5293 60.0030 32.0000 1.9768 1.9775 418.0897 418.2484 0.0238 -1.0000 -1.0000 5603218 1583909810.60 151.5293 60.0030 32.0000 1.9763 1.9770 418.1442 418.3024 0.0237 -1.0000 -1.0000 5603281 1583909810.70 151.5293 60.0030 32.0000 1.9769 1.9775 418.1690 418.3270 0.0238 -1.0000 -1.0000 5603343 1583909810.80 151.5293 60.0030 32.0000 1.9763 1.9769 418.1839 418.3422 0.0237 -1.0000 -1.0000 5603421 1583909810.90 151.5231 60.0030 32.0000 1.9770 1.9777 418.0407 418.1989 0.0238 -1.0000 -1.0000 5603484 1583909811.00 151.3815 60.0030 32.0000 1.9774 1.9780 418.0544 418.2121 0.0237 -1.0000 -1.0000 5603624 1583909811.10 151.3815 60.0030 32.0000 1.9777 1.9783 418.0141 418.1715 0.0236 -1.0000 -1.0000 5603703 1583909811.20 151.3815 60.0030 32.0000 1.9777 1.9783 417.9573 418.1159 0.0239 -1.0000 -1.0000 5603765 1583909811.30 151.3815 60.0030 32.0000 1.9768 1.9774 418.1720 418.3311 0.0238 -1.0000 -1.0000 5603843 1583909811.40 151.3815 60.0030 32.0000 1.9771 1.9777 418.1400 418.2980 0.0238 -1.0000 -1.0000 5603906 1583909811.50 151.3815 60.0030 32.0000 1.9764 1.9770 418.2141 418.3726 0.0238 -1.0000 -1.0000 5604124 1583909811.60 151.4062 60.0030 32.0000 1.9769 1.9775 418.2268 418.3849 0.0237 -1.0000 -1.0000 5604203 1583909811.70 151.4062 60.0030 32.0000 1.9771 1.9777 418.1846 418.3429 0.0238 -1.0000 -1.0000 5604265 1583909811.80 151.4062 60.0030 32.0000 1.9775 1.9781 418.0283 418.1858 0.0237 -1.0000 -1.0000 5604327 1583909811.90 151.4062 60.0030 32.0000 1.9769 1.9775 417.9862 418.1441 0.0237 -1.0000 -1.0000 5604406 1583909812.00 151.4062 60.0030 32.0000 1.9773 1.9779 418.0106 418.1684 0.0237 -1.0000 -1.0000 5604734 1583909812.10 151.4185 60.0030 32.0000 1.9770 1.9776 418.0439 418.2022 0.0238 -1.0000 -1.0000 5604797 1583909812.20 151.4185 60.0030 32.0000 1.9767 1.9773 418.1211 418.2789 0.0236 -1.0000 -1.0000 5604875 1583909812.30 151.4185 60.0030 32.0000 1.9768 1.9775 418.2478 418.4058 0.0238 -1.0000 -1.0000 5604937 1583909812.40 151.4185 60.0030 32.0000 1.9769 1.9775 418.1461 418.3036 0.0237 -1.0000 -1.0000 5604999 1583909812.50 151.4185 60.0030 32.0000 1.9773 1.9780 418.1127 418.2714 0.0238 -1.0000 -1.0000 5605109 1583909812.60 151.4287 60.0030 32.0000 1.9770 1.9777 418.1297 418.2885 0.0238 -1.0000 -1.0000 5605172 1583909812.70 151.4499 60.0030 32.0000 1.9772 1.9778 418.0864 418.2450 0.0238 -1.0000 -1.0000 5605234 1583909812.80 151.4499 60.0030 32.0000 1.9771 1.9777 417.9697 418.1282 0.0239 -1.0000 -1.0000 5605297 1583909812.90 151.4499 60.0030 32.0000 1.9768 1.9775 417.9275 418.0858 0.0237 -1.0000 -1.0000 5605359 1583909813.00 151.4499 60.0030 32.0000 1.9768 1.9774 418.0036 418.1614 0.0237 -1.0000 -1.0000 5605687 1583909813.10 151.4507 60.0030 32.0000 1.9765 1.9771 418.1289 418.2872 0.0237 -1.0000 -1.0000 5605765 1583909813.20 151.4899 60.0030 32.0000 1.9758 1.9764 418.2429 418.4007 0.0236 -1.0000 -1.0000 5605843 1583909813.30 151.4899 60.0030 32.0000 1.9764 1.9770 418.1538 418.3137 0.0239 -1.0000 -1.0000 5605922 1583909813.40 151.4899 60.0030 32.0000 1.9766 1.9773 418.2018 418.3595 0.0235 -1.0000 -1.0000 5605984 1583909813.50 151.4899 60.0030 32.0000 1.9774 1.9780 418.0946 418.2543 0.0240 -1.0000 -1.0000 5606046 1583909813.60 151.4899 60.0030 32.0000 1.9773 1.9779 418.0324 418.1906 0.0238 -1.0000 -1.0000 5606109 1583909813.70 151.4326 60.0030 32.0000 1.9772 1.9779 417.9843 418.1431 0.0239 -1.0000 -1.0000 5606172 1583909813.80 151.4326 60.0030 32.0000 1.9772 1.9778 417.9349 418.0924 0.0236 -1.0000 -1.0000 5606234 1583909813.90 151.4326 60.0030 32.0000 1.9765 1.9772 418.1192 418.2757 0.0235 -1.0000 -1.0000 5606312 1583909814.00 151.4326 60.0030 32.0000 1.9763 1.9769 418.1451 418.3034 0.0238 -1.0000 -1.0000 5606593 1583909814.10 151.4326 60.0030 32.0000 1.9774 1.9780 418.1064 418.2649 0.0238 -1.0000 -1.0000 5606656 1583909814.20 151.4416 60.0030 32.0000 1.9771 1.9777 418.1980 418.3560 0.0237 -1.0000 -1.0000 5606718 1583909814.30 151.4807 60.0030 32.0000 1.9769 1.9775 418.1757 418.3333 0.0236 -1.0000 -1.0000 5606781 1583909814.40 151.4807 60.0030 32.0000 1.9762 1.9769 418.2119 418.3701 0.0238 -1.0000 -1.0000 5606843 1583909814.50 151.4807 60.0030 32.0000 1.9775 1.9781 418.0779 418.2361 0.0237 -1.0000 -1.0000 5606922 1583909814.60 151.4807 60.0030 32.0000 1.9777 1.9783 418.0024 418.1602 0.0237 -1.0000 -1.0000 5606984 1583909814.70 151.4807 60.0030 32.0000 1.9777 1.9783 417.9899 418.1489 0.0238 -1.0000 -1.0000 5607046 1583909814.80 151.4807 60.0030 32.0000 1.9772 1.9778 418.0560 418.2140 0.0238 -1.0000 -1.0000 5607124 1583909814.90 151.5450 60.0035 32.0000 1.9769 1.9775 418.1897 418.3488 0.0239 -1.0000 -1.0000 5607187 1583909815.00 151.5450 60.0035 32.0000 1.9764 1.9770 418.1658 418.3237 0.0237 -1.0000 -1.0000 5607250 1583909815.10 151.5450 60.0035 32.0000 1.9764 1.9770 418.1831 418.3408 0.0237 -1.0000 -1.0000 5607656 1583909815.20 151.5450 60.0035 32.0000 1.9766 1.9772 418.1640 418.3215 0.0236 -1.0000 -1.0000 5607718 1583909815.30 151.5450 60.0035 32.0000 1.9762 1.9768 418.1553 418.3143 0.0238 -1.0000 -1.0000 5607796 1583909815.40 151.5078 60.0035 32.0000 1.9772 1.9778 418.0287 418.1861 0.0236 -1.0000 -1.0000 5607859 1583909815.50 151.5073 60.0035 32.0000 1.9774 1.9780 417.9335 418.0919 0.0239 -1.0000 -1.0000 5607922 1583909815.60 151.5073 60.0035 32.0000 1.9772 1.9778 417.9292 418.0880 0.0238 -1.0000 -1.0000 5608265 1583909815.70 151.5073 60.0035 32.0000 1.9769 1.9775 418.0512 418.2096 0.0238 -1.0000 -1.0000 5608327 1583909815.80 151.5073 60.0035 32.0000 1.9769 1.9775 418.1091 418.2676 0.0238 -1.0000 -1.0000 5608390 1583909815.90 151.4837 60.0035 32.0000 1.9759 1.9765 418.1669 418.3242 0.0235 -1.0000 -1.0000 5608468 1583909816.00 151.4609 60.0035 32.0000 1.9767 1.9773 418.1840 418.3413 0.0237 -1.0000 -1.0000 5608531 1583909816.10 151.4609 60.0035 32.0000 1.9768 1.9774 418.2203 418.3791 0.0238 -1.0000 -1.0000 5608812 1583909816.20 151.4609 60.0035 32.0000 1.9772 1.9779 418.1982 418.3566 0.0238 -1.0000 -1.0000 5608890 1583909816.30 151.4609 60.0035 32.0000 1.9777 1.9783 418.1112 418.2700 0.0239 -1.0000 -1.0000 5608953 1583909816.40 151.4609 60.0035 32.0000 1.9777 1.9784 418.1178 418.2763 0.0238 -1.0000 -1.0000 5609015 1583909816.50 151.4390 60.0035 32.0000 1.9779 1.9785 418.0916 418.2489 0.0236 -1.0000 -1.0000 5609093 1583909816.60 151.4390 60.0035 32.0000 1.9769 1.9775 418.1434 418.3008 0.0236 -1.0000 -1.0000 5609249 1583909816.70 151.4390 60.0035 32.0000 1.9770 1.9777 418.2084 418.3663 0.0237 -1.0000 -1.0000 5609312 1583909816.80 151.4390 60.0035 32.0000 1.9768 1.9774 418.1990 418.3572 0.0238 -1.0000 -1.0000 5609390 1583909816.90 151.4390 60.0035 32.0000 1.9777 1.9783 418.3416 418.4995 0.0236 -1.0000 -1.0000 5609453 1583909817.00 151.4988 60.0035 32.0000 1.9778 1.9784 418.2373 418.3937 0.0235 -1.0000 -1.0000 5609515 1583909817.10 151.5101 60.0035 32.0000 1.9781 1.9788 418.1369 418.2948 0.0237 -1.0000 -1.0000 5609875 1583909817.20 151.5101 60.0035 32.0000 1.9775 1.9781 417.9845 418.1417 0.0236 -1.0000 -1.0000 5609937 1583909817.30 151.5101 60.0035 32.0000 1.9778 1.9784 418.0327 418.1897 0.0236 -1.0000 -1.0000 5609999 1583909817.40 151.5101 60.0035 32.0000 1.9778 1.9785 418.0309 418.1890 0.0238 -1.0000 -1.0000 5610062 1583909817.50 151.5101 60.0035 32.0000 1.9775 1.9782 418.0241 418.1820 0.0237 -1.0000 -1.0000 5610140 1583909817.60 151.5635 60.0035 32.0000 1.9771 1.9777 418.2852 418.4428 0.0237 -1.0000 -1.0000 5610312 1583909817.70 151.5758 60.0035 32.0000 1.9760 1.9767 418.3113 418.4694 0.0237 -1.0000 -1.0000 5610375 1583909817.80 151.5758 60.0035 32.0000 1.9772 1.9778 418.2447 418.4029 0.0237 -1.0000 -1.0000 5610437 1583909817.90 151.5758 60.0035 32.0000 1.9773 1.9780 418.1797 418.3376 0.0237 -1.0000 -1.0000 5610499 1583909818.00 151.5758 60.0035 32.0000 1.9782 1.9788 418.0685 418.2261 0.0237 -1.0000 -1.0000 5610562 1583909818.10 151.5699 60.0035 32.0000 1.9774 1.9780 418.0089 418.1670 0.0237 -1.0000 -1.0000 5611093 1583909818.20 151.4724 60.0035 32.0000 1.9778 1.9784 418.0319 418.1897 0.0237 -1.0000 -1.0000 5611172 1583909818.30 151.4724 60.0035 32.0000 1.9772 1.9778 417.9807 418.1387 0.0237 -1.0000 -1.0000 5611234 1583909818.40 151.4724 60.0035 32.0000 1.9768 1.9775 418.0986 418.2561 0.0236 -1.0000 -1.0000 5611297 1583909818.50 151.4724 60.0035 32.0000 1.9771 1.9777 418.1779 418.3355 0.0237 -1.0000 -1.0000 5611359 1583909818.60 151.4724 60.0035 32.0000 1.9777 1.9783 418.1954 418.3536 0.0238 -1.0000 -1.0000 5611453 1583909818.70 151.4271 60.0035 32.0000 1.9775 1.9781 418.1336 418.2926 0.0238 -1.0000 -1.0000 5611640 1583909818.80 151.4271 60.0035 32.0000 1.9773 1.9779 418.1287 418.2856 0.0236 -1.0000 -1.0000 5611718 1583909818.90 151.4271 60.0035 32.0000 1.9781 1.9787 418.0995 418.2576 0.0237 -1.0000 -1.0000 5611781 1583909819.00 151.4271 60.0035 32.0000 1.9775 1.9782 417.9898 418.1467 0.0236 -1.0000 -1.0000 5611843 1583909819.10 151.4271 60.0035 32.0000 1.9774 1.9780 418.0667 418.2251 0.0237 -1.0000 -1.0000 5611922 1583909819.20 151.4742 60.0035 32.0000 1.9774 1.9781 418.1037 418.2612 0.0237 -1.0000 -1.0000 5611984 1583909819.30 151.4931 60.0035 32.0000 1.9767 1.9773 418.1937 418.3506 0.0236 -1.0000 -1.0000 5612046 1583909819.40 151.4931 60.0035 32.0000 1.9767 1.9773 418.3189 418.4764 0.0236 -1.0000 -1.0000 5612109 1583909819.50 151.4931 60.0035 32.0000 1.9779 1.9785 418.2851 418.4430 0.0237 -1.0000 -1.0000 5612172 1583909819.60 151.4931 60.0035 32.0000 1.9782 1.9788 418.2532 418.4118 0.0238 -1.0000 -1.0000 5612249 1583909819.70 151.4931 60.0035 32.0000 1.9770 1.9776 418.1409 418.2989 0.0237 -1.0000 -1.0000 5612312 1583909819.80 151.5880 60.0026 32.0000 1.9777 1.9783 418.0503 418.2083 0.0238 -1.0000 -1.0000 5612375 1583909819.90 151.5880 60.0026 32.0000 1.9775 1.9781 418.0007 418.1594 0.0238 -1.0000 -1.0000 5612453 1583909820.00 151.5880 60.0026 32.0000 1.9779 1.9785 418.1249 418.2824 0.0237 -1.0000 -1.0000 5612515 1583909820.10 151.5880 60.0026 32.0000 1.9776 1.9782 418.0669 418.2246 0.0236 -1.0000 -1.0000 5612578 1583909820.20 151.5880 60.0026 32.0000 1.9772 1.9778 418.2690 418.4274 0.0237 -1.0000 -1.0000 5612718 1583909820.30 151.5376 60.0026 32.0000 1.9759 1.9765 418.2213 418.3792 0.0237 -1.0000 -1.0000 5612781 1583909820.40 151.5348 60.0026 32.0000 1.9770 1.9776 418.2050 418.3628 0.0237 -1.0000 -1.0000 5612843 1583909820.50 151.5348 60.0026 32.0000 1.9774 1.9780 418.1988 418.3573 0.0237 -1.0000 -1.0000 5612906 1583909820.60 151.5348 60.0026 32.0000 1.9780 1.9786 418.0672 418.2250 0.0237 -1.0000 -1.0000 5612968 1583909820.70 151.5348 60.0026 32.0000 1.9783 1.9789 418.1440 418.3019 0.0237 -1.0000 -1.0000 5613249 1583909820.80 151.5100 60.0026 32.0000 1.9782 1.9788 418.1594 418.3166 0.0236 -1.0000 -1.0000 5613327 1583909820.90 151.4503 60.0026 32.0000 1.9775 1.9781 418.0558 418.2127 0.0236 -1.0000 -1.0000 5613390 1583909821.00 151.4503 60.0026 32.0000 1.9769 1.9775 417.9970 418.1546 0.0237 -1.0000 -1.0000 5613453 1583909821.10 151.4503 60.0026 32.0000 1.9774 1.9780 418.1757 418.3336 0.0237 -1.0000 -1.0000 5613515 1583909821.20 151.4503 60.0026 32.0000 1.9769 1.9775 418.1568 418.3142 0.0236 -1.0000 -1.0000 5614015 1583909821.30 151.4503 60.0026 32.0000 1.9768 1.9774 418.2893 418.4469 0.0236 -1.0000 -1.0000 5614093 1583909821.40 151.4503 60.0026 32.0000 1.9769 1.9776 418.2914 418.4485 0.0236 -1.0000 -1.0000 5614156 1583909821.50 151.4987 60.0026 32.0000 1.9771 1.9778 418.2999 418.4580 0.0237 -1.0000 -1.0000 5614218 1583909821.60 151.4987 60.0026 32.0000 1.9773 1.9779 418.2015 418.3587 0.0236 -1.0000 -1.0000 5614297 1583909821.70 151.4987 60.0026 32.0000 1.9773 1.9779 418.1889 418.3466 0.0237 -1.0000 -1.0000 5614468 1583909821.80 151.4987 60.0026 32.0000 1.9772 1.9778 418.3010 418.4590 0.0237 -1.0000 -1.0000 5614531 1583909821.90 151.4987 60.0026 32.0000 1.9774 1.9780 418.2584 418.4157 0.0236 -1.0000 -1.0000 5614609 1583909822.00 151.5685 60.0026 32.0000 1.9784 1.9791 418.1557 418.3132 0.0237 -1.0000 -1.0000 5614672 1583909822.10 151.5813 60.0026 32.0000 1.9778 1.9784 418.0691 418.2265 0.0236 -1.0000 -1.0000 5614734 1583909822.20 151.5813 60.0026 32.0000 1.9772 1.9778 418.0855 418.2420 0.0236 -1.0000 -1.0000 5614812 1583909822.30 151.5813 60.0026 32.0000 1.9773 1.9779 418.1551 418.3126 0.0236 -1.0000 -1.0000 5614984 1583909822.40 151.5813 60.0026 32.0000 1.9768 1.9774 418.2608 418.4188 0.0237 -1.0000 -1.0000 5615046 1583909822.50 151.5351 60.0026 32.0000 1.9770 1.9776 418.2326 418.3890 0.0234 -1.0000 -1.0000 5615124 1583909822.60 151.4659 60.0026 32.0000 1.9775 1.9781 418.2889 418.4457 0.0236 -1.0000 -1.0000 5615187 1583909822.70 151.4659 60.0026 32.0000 1.9768 1.9774 418.1943 418.3507 0.0235 -1.0000 -1.0000 5615249 1583909822.80 151.4659 60.0026 32.0000 1.9776 1.9782 418.1898 418.3468 0.0236 -1.0000 -1.0000 5615499 1583909822.90 151.4659 60.0026 32.0000 1.9776 1.9782 418.2353 418.3927 0.0236 -1.0000 -1.0000 5615562 1583909823.00 151.4659 60.0026 32.0000 1.9785 1.9791 418.1382 418.2946 0.0236 -1.0000 -1.0000 5615624 1583909823.10 151.4769 60.0026 32.0000 1.9780 1.9786 418.0858 418.2430 0.0235 -1.0000 -1.0000 5615687 1583909823.20 151.4769 60.0026 32.0000 1.9780 1.9786 418.0940 418.2499 0.0234 -1.0000 -1.0000 5615749 1583909823.30 151.4769 60.0026 32.0000 1.9779 1.9785 418.1761 418.3326 0.0235 -1.0000 -1.0000 5616140 1583909823.40 151.4769 60.0026 32.0000 1.9777 1.9783 418.0866 418.2441 0.0237 -1.0000 -1.0000 5616203 1583909823.50 151.4769 60.0026 32.0000 1.9775 1.9782 418.2941 418.4519 0.0237 -1.0000 -1.0000 5616265 1583909823.60 151.4794 60.0026 32.0000 1.9776 1.9782 418.3285 418.4850 0.0235 -1.0000 -1.0000 5616343 1583909823.70 151.5206 60.0026 32.0000 1.9777 1.9783 418.2045 418.3619 0.0236 -1.0000 -1.0000 5616406 1583909823.80 151.5206 60.0026 32.0000 1.9784 1.9790 418.1622 418.3187 0.0235 -1.0000 -1.0000 5616734 1583909823.90 151.5206 60.0026 32.0000 1.9791 1.9797 418.0341 418.1912 0.0236 -1.0000 -1.0000 5616796 1583909824.00 151.5206 60.0026 32.0000 1.9778 1.9784 418.0647 418.2213 0.0235 -1.0000 -1.0000 5616875 1583909824.10 151.5206 60.0026 32.0000 1.9781 1.9787 418.1274 418.2849 0.0237 -1.0000 -1.0000 5616937 1583909824.20 151.5290 60.0026 32.0000 1.9782 1.9788 418.2052 418.3630 0.0237 -1.0000 -1.0000 5616999 1583909824.30 151.5649 60.0026 32.0000 1.9772 1.9778 418.3172 418.4751 0.0237 -1.0000 -1.0000 5617249 1583909824.40 151.5649 60.0026 32.0000 1.9772 1.9778 418.2511 418.4084 0.0236 -1.0000 -1.0000 5617312 1583909824.50 151.5649 60.0026 32.0000 1.9772 1.9778 418.2714 418.4279 0.0235 -1.0000 -1.0000 5617375 1583909824.60 151.5649 60.0026 32.0000 1.9781 1.9787 418.0867 418.2435 0.0235 -1.0000 -1.0000 5617437 1583909824.70 151.5649 60.0026 32.0000 1.9789 1.9796 418.0364 418.1936 0.0236 -1.0000 -1.0000 5617499 1583909824.80 151.4728 60.0023 32.0000 1.9781 1.9787 418.0749 418.2313 0.0236 -1.0000 -1.0000 5617593 1583909824.90 151.4728 60.0023 32.0000 1.9780 1.9786 418.0309 418.1883 0.0236 -1.0000 -1.0000 5617718 1583909825.00 151.4728 60.0023 32.0000 1.9769 1.9775 418.1541 418.3105 0.0235 -1.0000 -1.0000 5617796 1583909825.10 151.4728 60.0023 32.0000 1.9764 1.9770 418.1511 418.3076 0.0235 -1.0000 -1.0000 5617859 1583909825.20 151.4728 60.0023 32.0000 1.9765 1.9771 418.2134 418.3706 0.0237 -1.0000 -1.0000 5617921 1583909825.30 151.4682 60.0023 32.0000 1.9769 1.9775 418.2369 418.3943 0.0236 -1.0000 -1.0000 5617999 1583909825.40 151.4513 60.0023 32.0000 1.9777 1.9783 418.1478 418.3043 0.0236 -1.0000 -1.0000 5618140 1583909825.50 151.4513 60.0023 32.0000 1.9767 1.9773 418.1167 418.2750 0.0238 -1.0000 -1.0000 5618203 1583909825.60 151.4513 60.0023 32.0000 1.9773 1.9779 418.1732 418.3302 0.0235 -1.0000 -1.0000 5618281 1583909825.70 151.4513 60.0023 32.0000 1.9780 1.9786 418.0058 418.1624 0.0235 -1.0000 -1.0000 5618343 1583909825.80 151.4513 60.0023 32.0000 1.9777 1.9783 418.0322 418.1896 0.0237 -1.0000 -1.0000 5618406 1583909825.90 151.5462 60.0023 32.0000 1.9779 1.9785 418.0405 418.1962 0.0234 -1.0000 -1.0000 5618484 1583909826.00 151.5462 60.0023 32.0000 1.9784 1.9790 418.0479 418.2043 0.0235 -1.0000 -1.0000 5618546 1583909826.10 151.5462 60.0023 32.0000 1.9777 1.9783 418.2255 418.3822 0.0235 -1.0000 -1.0000 5618609 1583909826.20 151.5462 60.0023 32.0000 1.9771 1.9777 418.2989 418.4554 0.0235 -1.0000 -1.0000 5618672 1583909826.30 151.5462 60.0023 32.0000 1.9777 1.9783 418.3184 418.4752 0.0236 -1.0000 -1.0000 5618734 1583909826.40 151.6116 60.0023 32.0000 1.9771 1.9777 418.2400 418.3968 0.0235 -1.0000 -1.0000 5619499 1583909826.50 151.6116 60.0023 32.0000 1.9775 1.9782 418.0012 418.1589 0.0237 -1.0000 -1.0000 5619578 1583909826.60 151.6116 60.0023 32.0000 1.9789 1.9796 418.0152 418.1720 0.0234 -1.0000 -1.0000 5619640 1583909826.70 151.6116 60.0023 32.0000 1.9782 1.9788 418.0550 418.2114 0.0235 -1.0000 -1.0000 5619703 1583909826.80 151.6116 60.0023 32.0000 1.9774 1.9780 418.1376 418.2943 0.0235 -1.0000 -1.0000 5619765 1583909826.90 151.6116 60.0023 32.0000 1.9772 1.9778 418.1642 418.3210 0.0236 -1.0000 -1.0000 5619827 1583909827.00 151.6068 60.0023 32.0000 1.9772 1.9779 418.1349 418.2920 0.0236 -1.0000 -1.0000 5619890 1583909827.10 151.6068 60.0023 32.0000 1.9764 1.9770 418.2214 418.3780 0.0235 -1.0000 -1.0000 5619968 1583909827.20 151.6068 60.0023 32.0000 1.9779 1.9785 418.2337 418.3898 0.0235 -1.0000 -1.0000 5620031 1583909827.30 151.6068 60.0023 32.0000 1.9774 1.9780 418.2054 418.3625 0.0236 -1.0000 -1.0000 5620109 1583909827.40 151.6068 60.0023 32.0000 1.9781 1.9787 418.1590 418.3159 0.0235 -1.0000 -1.0000 5620172 1583909827.50 151.6068 60.0023 32.0000 1.9780 1.9786 418.1477 418.3053 0.0237 -1.0000 -1.0000 5620234 1583909827.60 151.5024 60.0023 32.0000 1.9776 1.9782 418.0036 418.1600 0.0235 -1.0000 -1.0000 5620297 1583909827.70 151.5024 60.0023 32.0000 1.9780 1.9786 418.1356 418.2929 0.0236 -1.0000 -1.0000 5620359 1583909827.80 151.5024 60.0023 32.0000 1.9775 1.9781 418.1536 418.3108 0.0236 -1.0000 -1.0000 5620421 1583909827.90 151.5024 60.0023 32.0000 1.9775 1.9781 418.2949 418.4522 0.0236 -1.0000 -1.0000 5620499 1583909828.00 151.5024 60.0023 32.0000 1.9779 1.9785 418.4053 418.5623 0.0235 -1.0000 -1.0000 5620562 1583909828.10 151.5024 60.0023 32.0000 1.9773 1.9780 418.3139 418.4708 0.0235 -1.0000 -1.0000 5620624 1583909828.20 151.5024 60.0023 32.0000 1.9773 1.9779 418.2121 418.3691 0.0235 -1.0000 -1.0000 5620703 1583909828.30 151.5024 60.0023 32.0000 1.9787 1.9794 418.1942 418.3511 0.0236 -1.0000 -1.0000 5620765 1583909828.40 151.5024 60.0023 32.0000 1.9775 1.9781 418.0667 418.2244 0.0237 -1.0000 -1.0000 5621406 1583909828.50 151.5024 60.0023 32.0000 1.9775 1.9781 418.0770 418.2326 0.0234 -1.0000 -1.0000 5621468 1583909828.60 151.5039 60.0023 32.0000 1.9779 1.9785 418.1053 418.2617 0.0234 -1.0000 -1.0000 5621531 1583909828.70 151.5972 60.0023 32.0000 1.9779 1.9785 418.1942 418.3503 0.0235 -1.0000 -1.0000 5621593 1583909828.80 151.5972 60.0023 32.0000 1.9774 1.9780 418.2138 418.3705 0.0235 -1.0000 -1.0000 5621671 1583909828.90 151.5972 60.0023 32.0000 1.9781 1.9787 418.1589 418.3153 0.0235 -1.0000 -1.0000 5621734 1583909829.00 151.5972 60.0023 32.0000 1.9781 1.9787 418.1566 418.3130 0.0234 -1.0000 -1.0000 5621796 1583909829.10 151.5972 60.0023 32.0000 1.9776 1.9782 418.0143 418.1708 0.0235 -1.0000 -1.0000 5621875 1583909829.20 151.5972 60.0023 32.0000 1.9781 1.9787 417.9938 418.1508 0.0236 -1.0000 -1.0000 5621937 1583909829.30 151.5972 60.0023 32.0000 1.9775 1.9781 417.9634 418.1203 0.0236 -1.0000 -1.0000 5622015 1583909829.40 151.5972 60.0023 32.0000 1.9770 1.9776 418.1503 418.3067 0.0235 -1.0000 -1.0000 5622078 1583909829.50 151.5972 60.0023 32.0000 1.9767 1.9773 418.2437 418.4001 0.0235 -1.0000 -1.0000 5622140 1583909829.60 151.5972 60.0023 32.0000 1.9768 1.9774 418.1782 418.3351 0.0235 -1.0000 -1.0000 5622218 1583909829.70 151.5646 60.0022 32.0000 1.9765 1.9772 418.2411 418.3973 0.0235 -1.0000 -1.0000 5622281 1583909829.80 151.3957 60.0020 32.0000 1.9773 1.9779 418.1288 418.2859 0.0236 -1.0000 -1.0000 5622343 1583909829.90 151.3957 60.0020 32.0000 1.9774 1.9780 417.9993 418.1559 0.0234 -1.0000 -1.0000 5622547 1583909830.00 151.3957 60.0020 32.0000 1.9769 1.9776 417.9383 418.0951 0.0236 -1.0000 -1.0000 5622609 1583909830.10 151.3957 60.0020 32.0000 1.9770 1.9776 418.0534 418.2102 0.0235 -1.0000 -1.0000 5622672 1583909830.20 151.3957 60.0020 32.0000 1.9767 1.9773 418.1898 418.3457 0.0234 -1.0000 -1.0000 5622749 1583909830.30 151.4992 60.0020 32.0000 1.9765 1.9771 418.2464 418.4034 0.0236 -1.0000 -1.0000 5622812 1583909830.40 151.4992 60.0020 32.0000 1.9777 1.9783 418.2916 418.4486 0.0236 -1.0000 -1.0000 5622875 1583909830.50 151.4992 60.0020 32.0000 1.9773 1.9779 418.2542 418.4107 0.0235 -1.0000 -1.0000 5622984 1583909830.60 151.4992 60.0020 32.0000 1.9770 1.9776 418.1496 418.3060 0.0235 -1.0000 -1.0000 5623047 1583909830.70 151.4992 60.0020 32.0000 1.9764 1.9770 418.1484 418.3040 0.0233 -1.0000 -1.0000 5623109 1583909830.80 151.4992 60.0020 32.0000 1.9776 1.9782 418.1182 418.2737 0.0233 -1.0000 -1.0000 5623172 1583909830.90 151.4924 60.0020 32.0000 1.9773 1.9779 418.0704 418.2260 0.0234 -1.0000 -1.0000 5623234 1583909831.00 151.5146 60.0020 32.0000 1.9770 1.9776 418.0672 418.2234 0.0235 -1.0000 -1.0000 5623531 1583909831.10 151.5146 60.0020 32.0000 1.9763 1.9769 418.1356 418.2922 0.0235 -1.0000 -1.0000 5623609 1583909831.20 151.5146 60.0020 32.0000 1.9760 1.9766 418.1707 418.3268 0.0234 -1.0000 -1.0000 5623672 1583909831.30 151.5146 60.0020 32.0000 1.9774 1.9780 418.1431 418.2993 0.0235 -1.0000 -1.0000 5623749 1583909831.40 151.5146 60.0020 32.0000 1.9764 1.9770 418.0627 418.2184 0.0233 -1.0000 -1.0000 5623812 1583909831.50 151.4977 60.0020 32.0000 1.9768 1.9774 418.0115 418.1684 0.0235 -1.0000 -1.0000 5624547 1583909831.60 151.4977 60.0020 32.0000 1.9769 1.9775 417.9793 418.1357 0.0235 -1.0000 -1.0000 5624624 1583909831.70 151.4977 60.0020 32.0000 1.9774 1.9780 418.0822 418.2378 0.0234 -1.0000 -1.0000 5624687 1583909831.80 151.4977 60.0020 32.0000 1.9769 1.9775 417.9785 418.1356 0.0235 -1.0000 -1.0000 5624749 1583909831.90 151.4977 60.0020 32.0000 1.9774 1.9780 418.0314 418.1879 0.0235 -1.0000 -1.0000 5624827 1583909832.00 151.5144 60.0020 32.0000 1.9769 1.9776 418.1059 418.2625 0.0235 -1.0000 -1.0000 5624890 1583909832.10 151.5558 60.0020 32.0000 1.9767 1.9773 418.1214 418.2779 0.0234 -1.0000 -1.0000 5624952 1583909832.20 151.5558 60.0020 32.0000 1.9765 1.9771 418.1937 418.3501 0.0235 -1.0000 -1.0000 5625031 1583909832.30 151.5558 60.0020 32.0000 1.9775 1.9781 418.0818 418.2389 0.0236 -1.0000 -1.0000 5625093 1583909832.40 151.5558 60.0020 32.0000 1.9779 1.9785 418.0283 418.1847 0.0234 -1.0000 -1.0000 5625156 1583909832.50 151.5558 60.0020 32.0000 1.9781 1.9787 418.0221 418.1790 0.0237 -1.0000 -1.0000 5625234 1583909832.60 151.4823 60.0020 32.0000 1.9779 1.9785 417.9394 418.0951 0.0234 -1.0000 -1.0000 5625297 1583909832.70 151.4823 60.0020 32.0000 1.9772 1.9778 418.0694 418.2260 0.0235 -1.0000 -1.0000 5625359 1583909832.80 151.4823 60.0020 32.0000 1.9770 1.9776 418.0485 418.2052 0.0235 -1.0000 -1.0000 5625437 1583909832.90 151.4823 60.0020 32.0000 1.9773 1.9779 418.1674 418.3232 0.0234 -1.0000 -1.0000 5625500 1583909833.00 151.4823 60.0020 32.0000 1.9774 1.9780 418.2195 418.3760 0.0235 -1.0000 -1.0000 5625562 1583909833.10 151.5156 60.0020 32.0000 1.9776 1.9783 418.2451 418.4012 0.0234 -1.0000 -1.0000 5625624 1583909833.20 151.5351 60.0020 32.0000 1.9776 1.9783 418.0870 418.2436 0.0235 -1.0000 -1.0000 5625702 1583909833.30 151.5351 60.0020 32.0000 1.9777 1.9783 418.0942 418.2518 0.0237 -1.0000 -1.0000 5625765 1583909833.40 151.5351 60.0020 32.0000 1.9779 1.9785 418.0073 418.1648 0.0236 -1.0000 -1.0000 5625827 1583909833.50 151.5351 60.0020 32.0000 1.9777 1.9783 418.0470 418.2040 0.0235 -1.0000 -1.0000 5626015 1583909833.60 151.5351 60.0020 32.0000 1.9786 1.9792 418.0776 418.2340 0.0235 -1.0000 -1.0000 5626078 1583909833.70 151.5351 60.0020 32.0000 1.9767 1.9773 418.1237 418.2806 0.0235 -1.0000 -1.0000 5626140 1583909833.80 151.5351 60.0020 32.0000 1.9768 1.9774 418.1423 418.3001 0.0236 -1.0000 -1.0000 5626234 1583909833.90 151.5351 60.0020 32.0000 1.9758 1.9764 418.2257 418.3823 0.0235 -1.0000 -1.0000 5626296 1583909834.00 151.5351 60.0020 32.0000 1.9779 1.9785 418.0940 418.2509 0.0235 -1.0000 -1.0000 5626531 1583909834.10 151.5351 60.0020 32.0000 1.9779 1.9785 418.0605 418.2161 0.0233 -1.0000 -1.0000 5626593 1583909834.20 151.5001 60.0020 32.0000 1.9774 1.9780 418.0272 418.1834 0.0234 -1.0000 -1.0000 5626672 1583909834.30 151.4889 60.0020 32.0000 1.9774 1.9780 418.1316 418.2878 0.0235 -1.0000 -1.0000 5626734 1583909834.40 151.4889 60.0020 32.0000 1.9770 1.9776 418.2531 418.4089 0.0233 -1.0000 -1.0000 5626797 1583909834.50 151.4889 60.0020 32.0000 1.9773 1.9779 418.1724 418.3288 0.0234 -1.0000 -1.0000 5627047 1583909834.60 151.4889 60.0020 32.0000 1.9771 1.9777 418.2041 418.3599 0.0234 -1.0000 -1.0000 5627093 1583909834.70 151.4889 60.0020 32.0000 1.9772 1.9778 418.1366 418.2934 0.0236 -1.0000 -1.0000 5627156 1583909834.80 151.4598 60.0020 32.0000 1.9776 1.9782 418.0046 418.1611 0.0235 -1.0000 -1.0000 5627234 1583909834.90 151.4598 60.0020 32.0000 1.9776 1.9782 418.0943 418.2522 0.0237 -1.0000 -1.0000 5627296 1583909835.00 151.4598 60.0020 32.0000 1.9784 1.9790 417.9610 418.1163 0.0233 -1.0000 -1.0000 5627531 1583909835.10 151.4598 60.0020 32.0000 1.9781 1.9787 418.0217 418.1778 0.0235 -1.0000 -1.0000 5627593 1583909835.20 151.4598 60.0020 32.0000 1.9779 1.9785 418.0325 418.1881 0.0233 -1.0000 -1.0000 5627672 1583909835.30 151.5318 60.0020 32.0000 1.9778 1.9784 418.0346 418.1912 0.0235 -1.0000 -1.0000 5627749 1583909835.40 151.5318 60.0020 32.0000 1.9774 1.9780 418.1240 418.2808 0.0236 -1.0000 -1.0000 5627812 1583909835.50 151.5318 60.0020 32.0000 1.9770 1.9776 418.1847 418.3416 0.0235 -1.0000 -1.0000 5628031 1583909835.60 151.5318 60.0020 32.0000 1.9772 1.9778 418.2520 418.4084 0.0235 -1.0000 -1.0000 5628109 1583909835.70 151.5318 60.0020 32.0000 1.9772 1.9778 418.1790 418.3362 0.0236 -1.0000 -1.0000 5628172 1583909835.80 151.5303 60.0020 32.0000 1.9777 1.9783 418.1154 418.2723 0.0235 -1.0000 -1.0000 5628234 1583909835.90 151.5297 60.0020 32.0000 1.9780 1.9786 417.9814 418.1379 0.0235 -1.0000 -1.0000 5628312 1583909836.00 151.5297 60.0020 32.0000 1.9780 1.9786 418.0634 418.2196 0.0235 -1.0000 -1.0000 5628375 1583909836.10 151.5297 60.0020 32.0000 1.9772 1.9778 417.9924 418.1488 0.0234 -1.0000 -1.0000 5628624 1583909836.20 151.5297 60.0020 32.0000 1.9768 1.9775 418.0093 418.1639 0.0233 -1.0000 -1.0000 5628687 1583909836.30 151.5297 60.0020 32.0000 1.9772 1.9778 418.1123 418.2687 0.0234 -1.0000 -1.0000 5628750 1583909836.40 151.5106 60.0020 32.0000 1.9773 1.9779 418.2265 418.3823 0.0234 -1.0000 -1.0000 5628812 1583909836.50 151.5106 60.0020 32.0000 1.9771 1.9777 418.2148 418.3716 0.0235 -1.0000 -1.0000 5628890 1583909836.60 151.5106 60.0020 32.0000 1.9775 1.9781 418.0463 418.2027 0.0234 -1.0000 -1.0000 5629297 1583909836.70 151.5106 60.0020 32.0000 1.9777 1.9783 418.0771 418.2338 0.0236 -1.0000 -1.0000 5629359 1583909836.80 151.5106 60.0020 32.0000 1.9780 1.9786 418.0788 418.2348 0.0234 -1.0000 -1.0000 5629437 1583909836.90 151.4533 60.0020 32.0000 1.9783 1.9789 418.0049 418.1616 0.0236 -1.0000 -1.0000 5629499 1583909837.00 151.4533 60.0020 32.0000 1.9768 1.9775 418.0927 418.2494 0.0235 -1.0000 -1.0000 5629562 1583909837.10 151.4533 60.0020 32.0000 1.9768 1.9774 418.1661 418.3218 0.0233 -1.0000 -1.0000 5629687 1583909837.20 151.4533 60.0020 32.0000 1.9782 1.9788 418.1694 418.3251 0.0234 -1.0000 -1.0000 5629734 1583909837.30 151.4533 60.0020 32.0000 1.9776 1.9782 418.2534 418.4103 0.0236 -1.0000 -1.0000 5629812 1583909837.40 151.4614 60.0020 32.0000 1.9774 1.9780 418.2140 418.3700 0.0235 -1.0000 -1.0000 5629875 1583909837.50 151.5070 60.0020 32.0000 1.9772 1.9778 418.1654 418.3221 0.0234 -1.0000 -1.0000 5629937 1583909837.60 151.5070 60.0020 32.0000 1.9777 1.9783 418.0496 418.2056 0.0234 -1.0000 -1.0000 5630124 1583909837.70 151.5070 60.0020 32.0000 1.9780 1.9786 417.9238 418.0799 0.0235 -1.0000 -1.0000 5630187 1583909837.80 151.5070 60.0020 32.0000 1.9782 1.9788 417.9868 418.1439 0.0236 -1.0000 -1.0000 5630250 1583909837.90 151.5070 60.0020 32.0000 1.9774 1.9780 418.0961 418.2529 0.0235 -1.0000 -1.0000 5630327 1583909838.00 151.5289 60.0020 32.0000 1.9775 1.9781 418.3057 418.4622 0.0235 -1.0000 -1.0000 5630390 1583909838.10 151.5289 60.0020 32.0000 1.9771 1.9777 418.1960 418.3530 0.0235 -1.0000 -1.0000 5630875 1583909838.20 151.5289 60.0020 32.0000 1.9772 1.9778 418.0862 418.2433 0.0236 -1.0000 -1.0000 5630952 1583909838.30 151.5289 60.0020 32.0000 1.9771 1.9777 418.0860 418.2432 0.0237 -1.0000 -1.0000 5631015 1583909838.40 151.5289 60.0020 32.0000 1.9780 1.9786 417.9207 418.0777 0.0235 -1.0000 -1.0000 5631078 1583909838.50 151.5132 60.0020 32.0000 1.9779 1.9785 418.0272 418.1835 0.0235 -1.0000 -1.0000 5631140 1583909838.60 151.4774 60.0020 32.0000 1.9777 1.9783 418.0247 418.1809 0.0235 -1.0000 -1.0000 5631281 1583909838.70 151.4774 60.0020 32.0000 1.9775 1.9782 418.1049 418.2612 0.0234 -1.0000 -1.0000 5631343 1583909838.80 151.4774 60.0020 32.0000 1.9761 1.9767 418.1981 418.3542 0.0234 -1.0000 -1.0000 5631421 1583909838.90 151.4774 60.0020 32.0000 1.9759 1.9765 418.1591 418.3150 0.0234 -1.0000 -1.0000 5631484 1583909839.00 151.4774 60.0020 32.0000 1.9763 1.9769 418.1897 418.3464 0.0235 -1.0000 -1.0000 5631547 1583909839.10 151.4774 60.0020 32.0000 1.9769 1.9775 418.1249 418.2803 0.0233 -1.0000 -1.0000 5631875 1583909839.20 151.4888 60.0020 32.0000 1.9772 1.9778 418.1121 418.2688 0.0235 -1.0000 -1.0000 5631937 1583909839.30 151.4888 60.0020 32.0000 1.9780 1.9786 418.0711 418.2278 0.0235 -1.0000 -1.0000 5632015 1583909839.40 151.4888 60.0020 32.0000 1.9775 1.9781 417.9695 418.1268 0.0236 -1.0000 -1.0000 5632078 1583909839.50 151.4888 60.0020 32.0000 1.9782 1.9788 417.9759 418.1327 0.0236 -1.0000 -1.0000 5632140 1583909839.60 151.4888 60.0020 32.0000 1.9774 1.9780 418.0812 418.2376 0.0234 -1.0000 -1.0000 5632218 1583909839.70 151.5071 60.0019 32.0000 1.9773 1.9779 418.0357 418.1920 0.0234 -1.0000 -1.0000 5632281 1583909839.80 151.5104 60.0019 32.0000 1.9776 1.9782 418.1032 418.2592 0.0235 -1.0000 -1.0000 5632343 1583909839.90 151.5104 60.0019 32.0000 1.9768 1.9774 418.1817 418.3380 0.0234 -1.0000 -1.0000 5632406 1583909840.00 151.5104 60.0019 32.0000 1.9763 1.9769 418.2206 418.3767 0.0234 -1.0000 -1.0000 5632500 1583909840.10 151.5104 60.0019 32.0000 1.9766 1.9772 418.1825 418.3382 0.0234 -1.0000 -1.0000 5632562 1583909840.20 151.5104 60.0019 32.0000 1.9772 1.9778 418.1425 418.2990 0.0235 -1.0000 -1.0000 5632812 1583909840.30 151.4783 60.0019 32.0000 1.9780 1.9786 418.2068 418.3635 0.0235 -1.0000 -1.0000 5632875 1583909840.40 151.4783 60.0019 32.0000 1.9781 1.9787 418.0276 418.1835 0.0233 -1.0000 -1.0000 5632937 1583909840.50 151.4783 60.0019 32.0000 1.9778 1.9784 418.0127 418.1693 0.0236 -1.0000 -1.0000 5633015 1583909840.60 151.4783 60.0019 32.0000 1.9776 1.9782 418.0407 418.1973 0.0235 -1.0000 -1.0000 5633078 1583909840.70 151.4783 60.0019 32.0000 1.9768 1.9775 418.0863 418.2429 0.0235 -1.0000 -1.0000 5633140 1583909840.80 151.4014 60.0019 32.0000 1.9768 1.9774 418.1595 418.3149 0.0233 -1.0000 -1.0000 5633218 1583909840.90 151.4014 60.0019 32.0000 1.9768 1.9774 418.2393 418.3963 0.0235 -1.0000 -1.0000 5633281 1583909841.00 151.4014 60.0019 32.0000 1.9769 1.9775 418.1746 418.3311 0.0235 -1.0000 -1.0000 5633343 1583909841.10 151.4014 60.0019 32.0000 1.9768 1.9774 418.2099 418.3669 0.0236 -1.0000 -1.0000 5633421 1583909841.20 151.4014 60.0019 32.0000 1.9763 1.9769 418.1889 418.3445 0.0233 -1.0000 -1.0000 5633515 1583909841.30 151.4229 60.0019 32.0000 1.9773 1.9779 418.1204 418.2765 0.0235 -1.0000 -1.0000 5633578 1583909841.40 151.5025 60.0019 32.0000 1.9782 1.9788 417.9921 418.1486 0.0235 -1.0000 -1.0000 5633640 1583909841.50 151.5025 60.0019 32.0000 1.9776 1.9782 418.1071 418.2621 0.0233 -1.0000 -1.0000 5633702 1583909841.60 151.5025 60.0019 32.0000 1.9772 1.9778 417.9960 418.1520 0.0234 -1.0000 -1.0000 5633781 1583909841.70 151.5025 60.0019 32.0000 1.9774 1.9780 417.9505 418.1065 0.0234 -1.0000 -1.0000 5634609 1583909841.80 151.5025 60.0019 32.0000 1.9765 1.9771 418.0881 418.2444 0.0235 -1.0000 -1.0000 5634672 1583909841.90 151.5804 60.0019 32.0000 1.9776 1.9782 418.0476 418.2034 0.0233 -1.0000 -1.0000 5634750 1583909842.00 151.5804 60.0019 32.0000 1.9770 1.9776 418.1560 418.3126 0.0235 -1.0000 -1.0000 5634812 1583909842.10 151.5804 60.0019 32.0000 1.9772 1.9778 418.2271 418.3835 0.0235 -1.0000 -1.0000 5634875 1583909842.20 151.5804 60.0019 32.0000 1.9778 1.9784 418.1694 418.3258 0.0234 -1.0000 -1.0000 5634952 1583909842.30 151.5804 60.0019 32.0000 1.9770 1.9776 418.1200 418.2757 0.0233 -1.0000 -1.0000 5635015 1583909842.40 151.5656 60.0019 32.0000 1.9776 1.9782 418.0141 418.1693 0.0234 -1.0000 -1.0000 5635078 1583909842.50 151.4506 60.0019 32.0000 1.9779 1.9785 417.9428 418.0988 0.0234 -1.0000 -1.0000 5635140 1583909842.60 151.4506 60.0019 32.0000 1.9774 1.9780 417.9917 418.1484 0.0235 -1.0000 -1.0000 5635202 1583909842.70 151.4506 60.0019 32.0000 1.9771 1.9777 417.9844 418.1400 0.0233 -1.0000 -1.0000 5635265 1583909842.80 151.4506 60.0019 32.0000 1.9771 1.9777 418.1098 418.2655 0.0234 -1.0000 -1.0000 5635343 1583909842.90 151.4506 60.0019 32.0000 1.9772 1.9778 418.2830 418.4400 0.0235 -1.0000 -1.0000 5635406 1583909843.00 151.4458 60.0019 32.0000 1.9773 1.9779 418.2859 418.4419 0.0234 -1.0000 -1.0000 5635468 1583909843.10 151.4458 60.0019 32.0000 1.9775 1.9781 418.3122 418.4688 0.0235 -1.0000 -1.0000 5635547 1583909843.20 151.4458 60.0019 32.0000 1.9770 1.9776 418.0933 418.2498 0.0235 -1.0000 -1.0000 5635609 1583909843.30 151.4458 60.0019 32.0000 1.9773 1.9779 417.9601 418.1163 0.0234 -1.0000 -1.0000 5635797 1583909843.40 151.4458 60.0019 32.0000 1.9781 1.9787 417.9944 418.1502 0.0234 -1.0000 -1.0000 5635859 1583909843.50 151.4991 60.0019 32.0000 1.9783 1.9789 418.0305 418.1858 0.0233 -1.0000 -1.0000 5635921 1583909843.60 151.5161 60.0019 32.0000 1.9772 1.9778 418.0416 418.1970 0.0234 -1.0000 -1.0000 5635984 1583909843.70 151.5161 60.0019 32.0000 1.9773 1.9780 418.1355 418.2926 0.0236 -1.0000 -1.0000 5636047 1583909843.80 151.5161 60.0019 32.0000 1.9769 1.9775 418.1660 418.3224 0.0234 -1.0000 -1.0000 5636281 1583909843.90 151.5161 60.0019 32.0000 1.9768 1.9774 418.2077 418.3633 0.0233 -1.0000 -1.0000 5636343 1583909844.00 151.5161 60.0019 32.0000 1.9763 1.9769 418.2295 418.3852 0.0234 -1.0000 -1.0000 5636406 1583909844.10 151.5105 60.0019 32.0000 1.9767 1.9773 418.1813 418.3373 0.0234 -1.0000 -1.0000 5636484 1583909844.20 151.5105 60.0019 32.0000 1.9769 1.9775 418.1778 418.3341 0.0235 -1.0000 -1.0000 5636547 1583909844.30 151.5105 60.0019 32.0000 1.9769 1.9775 418.0513 418.2093 0.0236 -1.0000 -1.0000 5636781 1583909844.40 151.5105 60.0019 32.0000 1.9768 1.9775 418.2086 418.3639 0.0234 -1.0000 -1.0000 5636843 1583909844.50 151.5105 60.0019 32.0000 1.9766 1.9772 418.1602 418.3167 0.0234 -1.0000 -1.0000 5636921 1583909844.60 151.4204 60.0018 32.0000 1.9768 1.9774 418.2528 418.4082 0.0233 -1.0000 -1.0000 5636968 1583909844.70 151.4204 60.0018 32.0000 1.9770 1.9776 418.2776 418.4332 0.0234 -1.0000 -1.0000 5637046 1583909844.80 151.4204 60.0018 32.0000 1.9771 1.9777 418.2592 418.4150 0.0234 -1.0000 -1.0000 5637390 1583909844.90 151.4204 60.0018 32.0000 1.9766 1.9773 418.2065 418.3628 0.0235 -1.0000 -1.0000 5637437 1583909845.00 151.4204 60.0018 32.0000 1.9769 1.9775 418.1224 418.2788 0.0235 -1.0000 -1.0000 5637515 1583909845.10 151.4341 60.0018 32.0000 1.9781 1.9787 418.0294 418.1858 0.0235 -1.0000 -1.0000 5637593 1583909845.20 151.4588 60.0018 32.0000 1.9778 1.9784 418.1644 418.3205 0.0234 -1.0000 -1.0000 5637656 1583909845.30 151.4588 60.0018 32.0000 1.9781 1.9787 418.0867 418.2425 0.0234 -1.0000 -1.0000 5638047 1583909845.40 151.4588 60.0018 32.0000 1.9778 1.9784 418.0767 418.2322 0.0234 -1.0000 -1.0000 5638109 1583909845.50 151.4588 60.0018 32.0000 1.9773 1.9780 418.3009 418.4559 0.0233 -1.0000 -1.0000 5638172 1583909845.60 151.4588 60.0018 32.0000 1.9763 1.9769 418.2853 418.4410 0.0233 -1.0000 -1.0000 5638234 1583909845.70 151.5342 60.0018 32.0000 1.9773 1.9779 418.3033 418.4594 0.0235 -1.0000 -1.0000 5638297 1583909845.80 151.5374 60.0018 32.0000 1.9768 1.9774 418.2503 418.4072 0.0235 -1.0000 -1.0000 5638484 1583909845.90 151.5374 60.0018 32.0000 1.9773 1.9779 418.1621 418.3179 0.0234 -1.0000 -1.0000 5638562 1583909846.00 151.5374 60.0018 32.0000 1.9780 1.9786 418.0580 418.2142 0.0234 -1.0000 -1.0000 5638624 1583909846.10 151.5374 60.0018 32.0000 1.9774 1.9780 418.0541 418.2094 0.0233 -1.0000 -1.0000 5638687 1583909846.20 151.5393 60.0018 32.0000 1.9782 1.9788 418.0478 418.2036 0.0234 -1.0000 -1.0000 5638750 1583909846.30 151.5508 60.0018 32.0000 1.9773 1.9779 418.1129 418.2685 0.0233 -1.0000 -1.0000 5638875 1583909846.40 151.5508 60.0018 32.0000 1.9773 1.9779 418.1231 418.2782 0.0233 -1.0000 -1.0000 5638937 1583909846.50 151.5508 60.0018 32.0000 1.9772 1.9778 418.1944 418.3498 0.0233 -1.0000 -1.0000 5639015 1583909846.60 151.5508 60.0018 32.0000 1.9769 1.9775 418.1611 418.3168 0.0234 -1.0000 -1.0000 5639109 1583909846.70 151.5508 60.0018 32.0000 1.9768 1.9774 418.2945 418.4517 0.0235 -1.0000 -1.0000 5639172 1583909846.80 151.4097 60.0018 32.0000 1.9762 1.9768 418.2068 418.3623 0.0233 -1.0000 -1.0000 5639250 1583909846.90 151.4097 60.0018 32.0000 1.9769 1.9775 418.2378 418.3928 0.0232 -1.0000 -1.0000 5639406 1583909847.00 151.4097 60.0018 32.0000 1.9774 1.9780 418.0401 418.1950 0.0233 -1.0000 -1.0000 5639468 1583909847.10 151.4097 60.0018 32.0000 1.9774 1.9780 418.0240 418.1790 0.0233 -1.0000 -1.0000 5639546 1583909847.20 151.4097 60.0018 32.0000 1.9772 1.9778 418.0154 418.1717 0.0234 -1.0000 -1.0000 5639609 1583909847.30 151.4279 60.0018 32.0000 1.9774 1.9780 418.0049 418.1598 0.0232 -1.0000 -1.0000 5639687 1583909847.40 151.4478 60.0018 32.0000 1.9770 1.9777 418.1552 418.3109 0.0234 -1.0000 -1.0000 5640327 1583909847.50 151.4478 60.0018 32.0000 1.9773 1.9779 418.1826 418.3392 0.0234 -1.0000 -1.0000 5640390 1583909847.60 151.4478 60.0018 32.0000 1.9771 1.9777 418.2487 418.4045 0.0235 -1.0000 -1.0000 5640452 1583909847.70 151.4478 60.0018 32.0000 1.9770 1.9776 418.2017 418.3582 0.0235 -1.0000 -1.0000 5640515 1583909847.80 151.4478 60.0018 32.0000 1.9774 1.9780 418.0614 418.2167 0.0233 -1.0000 -1.0000 5640578 1583909847.90 151.4478 60.0018 32.0000 1.9776 1.9782 418.0249 418.1808 0.0234 -1.0000 -1.0000 5640672 1583909848.00 151.5305 60.0018 32.0000 1.9774 1.9780 418.0226 418.1788 0.0235 -1.0000 -1.0000 5640734 1583909848.10 151.5305 60.0018 32.0000 1.9776 1.9782 418.0390 418.1950 0.0234 -1.0000 -1.0000 5640797 1583909848.20 151.5305 60.0018 32.0000 1.9774 1.9780 418.1114 418.2672 0.0234 -1.0000 -1.0000 5640890 1583909848.30 151.5305 60.0018 32.0000 1.9763 1.9769 418.1326 418.2891 0.0235 -1.0000 -1.0000 5640937 1583909848.40 151.5305 60.0018 32.0000 1.9769 1.9775 418.1727 418.3282 0.0233 -1.0000 -1.0000 5641000 1583909848.50 151.5524 60.0018 32.0000 1.9766 1.9772 418.2794 418.4351 0.0234 -1.0000 -1.0000 5641078 1583909848.60 151.5632 60.0018 32.0000 1.9761 1.9767 418.2632 418.4197 0.0235 -1.0000 -1.0000 5641140 1583909848.70 151.5632 60.0018 32.0000 1.9767 1.9773 418.2722 418.4275 0.0233 -1.0000 -1.0000 5641202 1583909848.80 151.5632 60.0018 32.0000 1.9770 1.9776 418.1753 418.3304 0.0233 -1.0000 -1.0000 5641281 1583909848.90 151.5632 60.0018 32.0000 1.9771 1.9777 418.0299 418.1860 0.0235 -1.0000 -1.0000 5641343 1583909849.00 151.5632 60.0018 32.0000 1.9776 1.9782 418.0378 418.1928 0.0233 -1.0000 -1.0000 5641406 1583909849.10 151.4199 60.0018 32.0000 1.9772 1.9778 418.0359 418.1917 0.0234 -1.0000 -1.0000 5641468 1583909849.20 151.4199 60.0018 32.0000 1.9761 1.9767 418.1862 418.3424 0.0235 -1.0000 -1.0000 5641531 1583909849.30 151.4199 60.0018 32.0000 1.9759 1.9765 418.3008 418.4569 0.0234 -1.0000 -1.0000 5641609 1583909849.40 151.4199 60.0018 32.0000 1.9758 1.9764 418.2849 418.4411 0.0234 -1.0000 -1.0000 5641890 1583909849.50 151.4199 60.0018 32.0000 1.9766 1.9772 418.2652 418.4213 0.0234 -1.0000 -1.0000 5641952 1583909849.60 151.4195 60.0019 32.0000 1.9775 1.9781 418.1952 418.3504 0.0233 -1.0000 -1.0000 5642015 1583909849.70 151.4187 60.0020 32.0000 1.9774 1.9780 418.2257 418.3811 0.0234 -1.0000 -1.0000 5642078 1583909849.80 151.4187 60.0020 32.0000 1.9773 1.9779 418.2075 418.3639 0.0234 -1.0000 -1.0000 5642140 1583909849.90 151.4187 60.0020 32.0000 1.9777 1.9783 418.0536 418.2083 0.0233 -1.0000 -1.0000 5642281 1583909850.00 151.4187 60.0020 32.0000 1.9768 1.9774 418.1391 418.2951 0.0234 -1.0000 -1.0000 5642343 1583909850.10 151.4187 60.0020 32.0000 1.9768 1.9774 418.1482 418.3040 0.0234 -1.0000 -1.0000 5642406 1583909850.20 151.5377 60.0020 32.0000 1.9771 1.9777 418.2281 418.3833 0.0233 -1.0000 -1.0000 5642484 1583909850.30 151.5377 60.0020 32.0000 1.9770 1.9776 418.3090 418.4648 0.0234 -1.0000 -1.0000 5642547 1583909850.40 151.5377 60.0020 32.0000 1.9767 1.9773 418.2960 418.4527 0.0235 -1.0000 -1.0000 5642906 1583909850.50 151.5377 60.0020 32.0000 1.9779 1.9785 418.2460 418.4016 0.0233 -1.0000 -1.0000 5642984 1583909850.60 151.5377 60.0020 32.0000 1.9769 1.9775 418.2113 418.3680 0.0235 -1.0000 -1.0000 5643047 1583909850.70 151.5638 60.0020 32.0000 1.9782 1.9788 418.1764 418.3324 0.0234 -1.0000 -1.0000 5643109 1583909850.80 151.5744 60.0020 32.0000 1.9774 1.9780 418.1514 418.3072 0.0234 -1.0000 -1.0000 5643187 1583909850.90 151.5744 60.0020 32.0000 1.9777 1.9783 418.0536 418.2094 0.0233 -1.0000 -1.0000 5643609 1583909851.00 151.5744 60.0020 32.0000 1.9774 1.9780 418.1288 418.2838 0.0233 -1.0000 -1.0000 5643671 1583909851.10 151.5744 60.0020 32.0000 1.9766 1.9772 418.2318 418.3870 0.0233 -1.0000 -1.0000 5643750 1583909851.20 151.5744 60.0020 32.0000 1.9766 1.9772 418.2879 418.4429 0.0233 -1.0000 -1.0000 5643812 1583909851.30 151.4952 60.0020 32.0000 1.9771 1.9777 418.3368 418.4924 0.0234 -1.0000 -1.0000 5643890 1583909851.40 151.4952 60.0020 32.0000 1.9772 1.9779 418.2543 418.4102 0.0234 -1.0000 -1.0000 5644140 1583909851.50 151.4952 60.0020 32.0000 1.9780 1.9786 418.1102 418.2653 0.0233 -1.0000 -1.0000 5644202 1583909851.60 151.4952 60.0020 32.0000 1.9771 1.9778 418.1158 418.2711 0.0233 -1.0000 -1.0000 5644281 1583909851.70 151.4952 60.0020 32.0000 1.9770 1.9776 418.0432 418.1990 0.0234 -1.0000 -1.0000 5644343 1583909851.80 151.4569 60.0020 32.0000 1.9773 1.9779 418.0795 418.2348 0.0233 -1.0000 -1.0000 5644406 1583909851.90 151.4569 60.0020 32.0000 1.9773 1.9779 418.0548 418.2110 0.0234 -1.0000 -1.0000 5644499 1583909852.00 151.4569 60.0020 32.0000 1.9766 1.9772 418.0912 418.2467 0.0233 -1.0000 -1.0000 5644609 1583909852.10 151.4569 60.0020 32.0000 1.9765 1.9771 418.2335 418.3892 0.0234 -1.0000 -1.0000 5644672 1583909852.20 151.4569 60.0020 32.0000 1.9764 1.9771 418.1538 418.3102 0.0235 -1.0000 -1.0000 5644749 1583909852.30 151.4569 60.0020 32.0000 1.9766 1.9772 418.2184 418.3750 0.0235 -1.0000 -1.0000 5644812 1583909852.40 151.3740 60.0020 32.0000 1.9773 1.9779 418.2505 418.4072 0.0235 -1.0000 -1.0000 5644875 1583909852.50 151.3740 60.0020 32.0000 1.9779 1.9786 418.1077 418.2644 0.0235 -1.0000 -1.0000 5645109 1583909852.60 151.3740 60.0020 32.0000 1.9773 1.9779 418.0526 418.2085 0.0234 -1.0000 -1.0000 5645172 1583909852.70 151.3740 60.0020 32.0000 1.9772 1.9778 418.0526 418.2088 0.0234 -1.0000 -1.0000 5645234 1583909852.80 151.3740 60.0020 32.0000 1.9767 1.9774 418.1015 418.2575 0.0234 -1.0000 -1.0000 5645312 1583909852.90 151.5136 60.0020 32.0000 1.9761 1.9767 418.1580 418.3149 0.0236 -1.0000 -1.0000 5645375 1583909853.00 151.5136 60.0020 32.0000 1.9766 1.9772 418.3682 418.5245 0.0235 -1.0000 -1.0000 5645765 1583909853.10 151.5136 60.0020 32.0000 1.9779 1.9785 418.2496 418.4062 0.0235 -1.0000 -1.0000 5645843 1583909853.20 151.5136 60.0020 32.0000 1.9774 1.9780 418.2293 418.3864 0.0236 -1.0000 -1.0000 5645906 1583909853.30 151.5136 60.0020 32.0000 1.9775 1.9781 418.0401 418.1961 0.0234 -1.0000 -1.0000 5645968 1583909853.40 151.5277 60.0020 32.0000 1.9777 1.9783 418.0539 418.2103 0.0235 -1.0000 -1.0000 5646031 1583909853.50 151.5607 60.0020 32.0000 1.9774 1.9780 418.0773 418.2344 0.0236 -1.0000 -1.0000 5646359 1583909853.60 151.5607 60.0020 32.0000 1.9771 1.9778 418.1176 418.2743 0.0234 -1.0000 -1.0000 5646437 1583909853.70 151.5607 60.0020 32.0000 1.9776 1.9782 418.1562 418.3121 0.0235 -1.0000 -1.0000 5646499 1583909853.80 151.5607 60.0020 32.0000 1.9763 1.9769 418.2919 418.4477 0.0234 -1.0000 -1.0000 5646562 1583909853.90 151.5607 60.0020 32.0000 1.9762 1.9768 418.2238 418.3815 0.0236 -1.0000 -1.0000 5646624 1583909854.00 151.5051 60.0020 32.0000 1.9779 1.9785 418.2181 418.3754 0.0236 -1.0000 -1.0000 5646921 1583909854.10 151.4928 60.0020 32.0000 1.9782 1.9788 418.0947 418.2505 0.0233 -1.0000 -1.0000 5646984 1583909854.20 151.4928 60.0020 32.0000 1.9777 1.9783 418.1153 418.2712 0.0234 -1.0000 -1.0000 5647047 1583909854.30 151.4928 60.0020 32.0000 1.9779 1.9785 418.0771 418.2336 0.0235 -1.0000 -1.0000 5647124 1583909854.40 151.4928 60.0020 32.0000 1.9771 1.9777 418.1901 418.3463 0.0235 -1.0000 -1.0000 5647172 1583909854.50 151.4880 60.0021 32.0000 1.9767 1.9773 418.1373 418.2948 0.0236 -1.0000 -1.0000 5647249 1583909854.60 151.4611 60.0023 32.0000 1.9774 1.9780 418.1794 418.3367 0.0236 -1.0000 -1.0000 5647375 1583909854.70 151.4611 60.0023 32.0000 1.9770 1.9777 418.2503 418.4059 0.0234 -1.0000 -1.0000 5647437 1583909854.80 151.4611 60.0023 32.0000 1.9776 1.9782 418.2511 418.4076 0.0235 -1.0000 -1.0000 5647499 1583909854.90 151.4611 60.0023 32.0000 1.9772 1.9778 418.2243 418.3805 0.0234 -1.0000 -1.0000 5647562 1583909855.00 151.4611 60.0023 32.0000 1.9779 1.9785 418.1924 418.3492 0.0236 -1.0000 -1.0000 5647624 1583909855.10 151.5207 60.0023 32.0000 1.9782 1.9788 418.0700 418.2270 0.0235 -1.0000 -1.0000 5647702 1583909855.20 151.5280 60.0023 32.0000 1.9779 1.9785 417.9721 418.1282 0.0235 -1.0000 -1.0000 5647765 1583909855.30 151.5280 60.0023 32.0000 1.9778 1.9784 418.0825 418.2389 0.0236 -1.0000 -1.0000 5647843 1583909855.40 151.5280 60.0023 32.0000 1.9777 1.9783 418.0107 418.1684 0.0236 -1.0000 -1.0000 5647906 1583909855.50 151.5280 60.0023 32.0000 1.9773 1.9779 418.2062 418.3634 0.0236 -1.0000 -1.0000 5647968 1583909855.60 151.5280 60.0023 32.0000 1.9767 1.9773 418.2919 418.4488 0.0235 -1.0000 -1.0000 5648109 1583909855.70 151.5676 60.0023 32.0000 1.9766 1.9772 418.2490 418.4062 0.0236 -1.0000 -1.0000 5648172 1583909855.80 151.5676 60.0023 32.0000 1.9769 1.9775 418.1043 418.2613 0.0235 -1.0000 -1.0000 5648234 1583909855.90 151.5676 60.0023 32.0000 1.9777 1.9783 418.1022 418.2583 0.0235 -1.0000 -1.0000 5648312 1583909856.00 151.5676 60.0023 32.0000 1.9781 1.9787 418.0147 418.1717 0.0235 -1.0000 -1.0000 5648375 1583909856.10 151.5676 60.0023 32.0000 1.9779 1.9785 417.9808 418.1368 0.0234 -1.0000 -1.0000 5648797 1583909856.20 151.4923 60.0023 32.0000 1.9773 1.9779 418.0148 418.1709 0.0235 -1.0000 -1.0000 5648875 1583909856.30 151.4923 60.0023 32.0000 1.9767 1.9773 418.1018 418.2589 0.0236 -1.0000 -1.0000 5648937 1583909856.40 151.4923 60.0023 32.0000 1.9770 1.9776 418.0484 418.2048 0.0235 -1.0000 -1.0000 5648999 1583909856.50 151.4923 60.0023 32.0000 1.9769 1.9775 418.0993 418.2558 0.0235 -1.0000 -1.0000 5649062 1583909856.60 151.4923 60.0023 32.0000 1.9769 1.9775 418.1686 418.3253 0.0235 -1.0000 -1.0000 5649562 1583909856.70 151.4923 60.0023 32.0000 1.9775 1.9781 418.1542 418.3110 0.0236 -1.0000 -1.0000 5649624 1583909856.80 151.4774 60.0023 32.0000 1.9773 1.9779 418.1633 418.3207 0.0236 -1.0000 -1.0000 5649702 1583909856.90 151.4774 60.0023 32.0000 1.9779 1.9785 418.1499 418.3071 0.0236 -1.0000 -1.0000 5649781 1583909857.00 151.4774 60.0023 32.0000 1.9778 1.9784 417.9861 418.1427 0.0235 -1.0000 -1.0000 5649843 1583909857.10 151.4774 60.0023 32.0000 1.9783 1.9789 418.0060 418.1627 0.0236 -1.0000 -1.0000 5649921 1583909857.20 151.4774 60.0023 32.0000 1.9776 1.9782 418.0627 418.2211 0.0239 -1.0000 -1.0000 5649984 1583909857.30 151.4876 60.0023 32.0000 1.9778 1.9784 418.1502 418.3087 0.0237 -1.0000 -1.0000 5650047 1583909857.40 151.5408 60.0023 32.0000 1.9773 1.9779 418.2343 418.3915 0.0236 -1.0000 -1.0000 5650109 1583909857.50 151.5408 60.0023 32.0000 1.9775 1.9781 418.2012 418.3587 0.0236 -1.0000 -1.0000 5650172 1583909857.60 151.5408 60.0023 32.0000 1.9776 1.9782 418.2573 418.4148 0.0236 -1.0000 -1.0000 5650281 1583909857.70 151.5408 60.0023 32.0000 1.9771 1.9777 418.1645 418.3219 0.0236 -1.0000 -1.0000 5650343 1583909857.80 151.5408 60.0023 32.0000 1.9777 1.9783 418.0336 418.1903 0.0235 -1.0000 -1.0000 5650406 1583909857.90 151.5594 60.0023 32.0000 1.9779 1.9786 418.1022 418.2591 0.0236 -1.0000 -1.0000 5650468 1583909858.00 151.5594 60.0023 32.0000 1.9774 1.9780 418.0094 418.1672 0.0236 -1.0000 -1.0000 5650531 1583909858.10 151.5594 60.0023 32.0000 1.9779 1.9785 418.0443 418.2013 0.0236 -1.0000 -1.0000 5650781 1583909858.20 151.5594 60.0023 32.0000 1.9778 1.9784 418.0748 418.2324 0.0236 -1.0000 -1.0000 5650843 1583909858.30 151.5594 60.0023 32.0000 1.9772 1.9778 418.0239 418.1813 0.0237 -1.0000 -1.0000 5650906 1583909858.40 151.5549 60.0023 32.0000 1.9774 1.9780 417.9745 418.1321 0.0236 -1.0000 -1.0000 5650968 1583909858.50 151.5431 60.0023 32.0000 1.9774 1.9780 418.1642 418.3209 0.0235 -1.0000 -1.0000 5651047 1583909858.60 151.5431 60.0023 32.0000 1.9771 1.9777 418.1753 418.3317 0.0235 -1.0000 -1.0000 5651781 1583909858.70 151.5431 60.0023 32.0000 1.9772 1.9778 418.2294 418.3872 0.0237 -1.0000 -1.0000 5651843 1583909858.80 151.5431 60.0023 32.0000 1.9776 1.9782 418.1645 418.3218 0.0236 -1.0000 -1.0000 5651937 1583909858.90 151.5431 60.0023 32.0000 1.9776 1.9782 418.1603 418.3181 0.0237 -1.0000 -1.0000 5651999 1583909859.00 151.5192 60.0023 32.0000 1.9787 1.9793 418.1139 418.2716 0.0237 -1.0000 -1.0000 5652062 1583909859.10 151.5119 60.0023 32.0000 1.9782 1.9788 418.1341 418.2912 0.0234 -1.0000 -1.0000 5652140 1583909859.20 151.5119 60.0023 32.0000 1.9785 1.9791 418.1259 418.2826 0.0236 -1.0000 -1.0000 5652202 1583909859.30 151.5119 60.0023 32.0000 1.9780 1.9786 418.1703 418.3272 0.0236 -1.0000 -1.0000 5652281 1583909859.40 151.5119 60.0023 32.0000 1.9785 1.9791 418.2031 418.3606 0.0236 -1.0000 -1.0000 5652327 1583909859.50 151.5119 60.0023 32.0000 1.9776 1.9783 418.2414 418.3975 0.0234 -1.0000 -1.0000 5652390 1583909859.60 151.5780 60.0022 32.0000 1.9779 1.9785 418.1520 418.3096 0.0237 -1.0000 -1.0000 5652468 1583909859.70 151.5780 60.0022 32.0000 1.9770 1.9776 418.1206 418.2779 0.0236 -1.0000 -1.0000 5652531 1583909859.80 151.5780 60.0022 32.0000 1.9775 1.9782 418.0837 418.2407 0.0236 -1.0000 -1.0000 5652593 1583909859.90 151.5780 60.0022 32.0000 1.9779 1.9785 418.1231 418.2804 0.0236 -1.0000 -1.0000 5652672 1583909860.00 151.5780 60.0022 32.0000 1.9788 1.9794 418.0442 418.2008 0.0234 -1.0000 -1.0000 5652734 1583909860.10 151.5748 60.0022 32.0000 1.9778 1.9785 418.0751 418.2326 0.0237 -1.0000 -1.0000 5652797 1583909860.20 151.5571 60.0022 32.0000 1.9773 1.9779 418.1259 418.2829 0.0236 -1.0000 -1.0000 5653047 1583909860.30 151.5571 60.0022 32.0000 1.9764 1.9770 418.2022 418.3603 0.0238 -1.0000 -1.0000 5653109 1583909860.40 151.5571 60.0022 32.0000 1.9770 1.9776 418.2194 418.3763 0.0235 -1.0000 -1.0000 5653172 1583909860.50 151.5571 60.0022 32.0000 1.9755 1.9762 418.1970 418.3538 0.0236 -1.0000 -1.0000 5653249 1583909860.60 151.5571 60.0022 32.0000 1.9771 1.9777 418.3292 418.4875 0.0238 -1.0000 -1.0000 5653312 1583909860.70 151.5571 60.0022 32.0000 1.9780 1.9786 418.1439 418.3015 0.0236 -1.0000 -1.0000 5653531 1583909860.80 151.5571 60.0022 32.0000 1.9778 1.9784 418.2742 418.4313 0.0235 -1.0000 -1.0000 5653609 1583909860.90 151.5571 60.0022 32.0000 1.9772 1.9778 418.1745 418.3327 0.0238 -1.0000 -1.0000 5653672 1583909861.00 151.5571 60.0022 32.0000 1.9775 1.9782 418.1321 418.2912 0.0237 -1.0000 -1.0000 5653734 1583909861.10 151.5571 60.0022 32.0000 1.9778 1.9784 418.0285 418.1854 0.0236 -1.0000 -1.0000 5653812 1583909861.20 151.5145 60.0022 32.0000 1.9777 1.9783 418.0718 418.2283 0.0235 -1.0000 -1.0000 5653875 1583909861.30 151.4454 60.0022 32.0000 1.9763 1.9769 418.1274 418.2852 0.0237 -1.0000 -1.0000 5653937 1583909861.40 151.4454 60.0022 32.0000 1.9769 1.9775 418.1799 418.3375 0.0237 -1.0000 -1.0000 5653999 1583909861.50 151.4454 60.0022 32.0000 1.9770 1.9776 418.1984 418.3554 0.0235 -1.0000 -1.0000 5654077 1583909861.60 151.4454 60.0022 32.0000 1.9778 1.9784 418.1686 418.3248 0.0234 -1.0000 -1.0000 5654140 1583909861.70 151.4454 60.0022 32.0000 1.9779 1.9785 418.1506 418.3077 0.0236 -1.0000 -1.0000 5654827 1583909861.80 151.4949 60.0022 32.0000 1.9778 1.9784 417.9863 418.1440 0.0237 -1.0000 -1.0000 5654890 1583909861.90 151.4949 60.0022 32.0000 1.9776 1.9782 418.0012 418.1579 0.0236 -1.0000 -1.0000 5654968 1583909862.00 151.4949 60.0022 32.0000 1.9773 1.9779 418.0053 418.1630 0.0237 -1.0000 -1.0000 5655031 1583909862.10 151.4949 60.0022 32.0000 1.9775 1.9782 418.1062 418.2645 0.0237 -1.0000 -1.0000 5655093 1583909862.20 151.4949 60.0022 32.0000 1.9778 1.9784 418.1763 418.3340 0.0236 -1.0000 -1.0000 5655172 1583909862.30 151.4949 60.0022 32.0000 1.9785 1.9791 418.1685 418.3259 0.0236 -1.0000 -1.0000 5655234 1583909862.40 151.5605 60.0022 32.0000 1.9776 1.9782 418.1193 418.2774 0.0237 -1.0000 -1.0000 5655297 1583909862.50 151.5605 60.0022 32.0000 1.9776 1.9782 418.0175 418.1752 0.0237 -1.0000 -1.0000 5655375 1583909862.60 151.5605 60.0022 32.0000 1.9768 1.9774 418.0081 418.1654 0.0236 -1.0000 -1.0000 5655437 1583909862.70 151.5605 60.0022 32.0000 1.9779 1.9785 418.0696 418.2264 0.0236 -1.0000 -1.0000 5655499 1583909862.80 151.5605 60.0022 32.0000 1.9769 1.9775 418.0551 418.2130 0.0237 -1.0000 -1.0000 5655578 1583909862.90 151.5324 60.0022 32.0000 1.9768 1.9774 418.1902 418.3483 0.0237 -1.0000 -1.0000 5655640 1583909863.00 151.5234 60.0022 32.0000 1.9770 1.9776 418.2711 418.4286 0.0237 -1.0000 -1.0000 5655702 1583909863.10 151.5234 60.0022 32.0000 1.9763 1.9769 418.3005 418.4586 0.0237 -1.0000 -1.0000 5655781 1583909863.20 151.5234 60.0022 32.0000 1.9768 1.9774 418.2167 418.3738 0.0236 -1.0000 -1.0000 5655843 1583909863.30 151.5234 60.0022 32.0000 1.9771 1.9777 418.1123 418.2702 0.0237 -1.0000 -1.0000 5655906 1583909863.40 151.5234 60.0022 32.0000 1.9778 1.9784 418.0100 418.1676 0.0236 -1.0000 -1.0000 5655968 1583909863.50 151.5234 60.0022 32.0000 1.9778 1.9784 418.0228 418.1802 0.0237 -1.0000 -1.0000 5656031 1583909863.60 151.5234 60.0022 32.0000 1.9778 1.9784 418.0404 418.1987 0.0237 -1.0000 -1.0000 5656109 1583909863.70 151.5234 60.0022 32.0000 1.9769 1.9775 418.1109 418.2683 0.0236 -1.0000 -1.0000 5656172 1583909863.80 151.5234 60.0022 32.0000 1.9774 1.9780 418.1786 418.3359 0.0236 -1.0000 -1.0000 5656547 1583909863.90 151.5234 60.0022 32.0000 1.9769 1.9775 418.2320 418.3896 0.0236 -1.0000 -1.0000 5656624 1583909864.00 151.4576 60.0022 32.0000 1.9773 1.9779 418.3001 418.4575 0.0236 -1.0000 -1.0000 5656687 1583909864.10 151.4576 60.0022 32.0000 1.9777 1.9783 418.3197 418.4762 0.0234 -1.0000 -1.0000 5656749 1583909864.20 151.4576 60.0022 32.0000 1.9775 1.9781 418.1870 418.3446 0.0236 -1.0000 -1.0000 5656827 1583909864.30 151.4576 60.0022 32.0000 1.9768 1.9775 418.1388 418.2954 0.0235 -1.0000 -1.0000 5656890 1583909864.40 151.4576 60.0022 32.0000 1.9776 1.9782 418.1502 418.3073 0.0236 -1.0000 -1.0000 5656952 1583909864.50 151.4576 60.0022 32.0000 1.9778 1.9785 418.0175 418.1743 0.0235 -1.0000 -1.0000 5657015 1583909864.60 151.5543 60.0028 32.0000 1.9778 1.9784 418.0299 418.1866 0.0235 -1.0000 -1.0000 5657078 1583909864.70 151.5619 60.0028 32.0000 1.9776 1.9782 418.0112 418.1685 0.0236 -1.0000 -1.0000 5657140 1583909864.80 151.5619 60.0028 32.0000 1.9769 1.9775 418.2043 418.3625 0.0238 -1.0000 -1.0000 5657390 1583909864.90 151.5619 60.0028 32.0000 1.9769 1.9775 418.2429 418.4000 0.0234 -1.0000 -1.0000 5657452 1583909865.00 151.5619 60.0028 32.0000 1.9769 1.9775 418.2277 418.3849 0.0236 -1.0000 -1.0000 5657515 1583909865.10 151.5619 60.0028 32.0000 1.9766 1.9773 418.2425 418.4004 0.0237 -1.0000 -1.0000 5657578 1583909865.20 151.5514 60.0028 32.0000 1.9765 1.9771 418.2044 418.3617 0.0236 -1.0000 -1.0000 5657640 1583909865.30 151.5514 60.0028 32.0000 1.9769 1.9775 418.1765 418.3351 0.0238 -1.0000 -1.0000 5657718 1583909865.40 151.5514 60.0028 32.0000 1.9773 1.9780 418.1067 418.2647 0.0237 -1.0000 -1.0000 5657781 1583909865.50 151.5514 60.0028 32.0000 1.9770 1.9776 418.1322 418.2895 0.0236 -1.0000 -1.0000 5657843 1583909865.60 151.5514 60.0028 32.0000 1.9767 1.9774 418.1950 418.3528 0.0237 -1.0000 -1.0000 5657921 1583909865.70 151.4943 60.0028 32.0000 1.9757 1.9763 418.1505 418.3076 0.0236 -1.0000 -1.0000 5657984 1583909865.80 151.4635 60.0028 32.0000 1.9767 1.9773 418.3296 418.4871 0.0236 -1.0000 -1.0000 5658047 1583909865.90 151.4635 60.0028 32.0000 1.9767 1.9773 418.1827 418.3390 0.0235 -1.0000 -1.0000 5658281 1583909866.00 151.4635 60.0028 32.0000 1.9768 1.9774 418.1178 418.2750 0.0236 -1.0000 -1.0000 5658343 1583909866.10 151.4635 60.0028 32.0000 1.9781 1.9787 418.1629 418.3202 0.0236 -1.0000 -1.0000 5658406 1583909866.20 151.4645 60.0028 32.0000 1.9782 1.9788 418.0919 418.2492 0.0236 -1.0000 -1.0000 5658484 1583909866.30 151.4847 60.0028 32.0000 1.9776 1.9782 418.0216 418.1790 0.0236 -1.0000 -1.0000 5658547 1583909866.40 151.4847 60.0028 32.0000 1.9772 1.9779 418.1113 418.2682 0.0236 -1.0000 -1.0000 5658921 1583909866.50 151.4847 60.0028 32.0000 1.9779 1.9785 418.1294 418.2868 0.0236 -1.0000 -1.0000 5658999 1583909866.60 151.4847 60.0028 32.0000 1.9786 1.9792 418.2378 418.3955 0.0236 -1.0000 -1.0000 5659062 1583909866.70 151.4847 60.0028 32.0000 1.9775 1.9781 418.2864 418.4436 0.0236 -1.0000 -1.0000 5659124 1583909866.80 151.6005 60.0028 32.0000 1.9771 1.9777 418.2937 418.4500 0.0234 -1.0000 -1.0000 5659187 1583909866.90 151.6005 60.0028 32.0000 1.9772 1.9779 418.2462 418.4032 0.0236 -1.0000 -1.0000 5659312 1583909867.00 151.6005 60.0028 32.0000 1.9782 1.9788 418.1082 418.2665 0.0238 -1.0000 -1.0000 5659375 1583909867.10 151.6005 60.0028 32.0000 1.9782 1.9789 418.1385 418.2957 0.0235 -1.0000 -1.0000 5659452 1583909867.20 151.6005 60.0028 32.0000 1.9785 1.9791 418.1922 418.3490 0.0235 -1.0000 -1.0000 5659515 1583909867.30 151.6112 60.0028 32.0000 1.9783 1.9789 418.0576 418.2145 0.0236 -1.0000 -1.0000 5659593 1583909867.40 151.6396 60.0028 32.0000 1.9779 1.9785 417.9892 418.1462 0.0235 -1.0000 -1.0000 5659843 1583909867.50 151.6396 60.0028 32.0000 1.9776 1.9782 418.1184 418.2748 0.0235 -1.0000 -1.0000 5659906 1583909867.60 151.6396 60.0028 32.0000 1.9775 1.9781 418.1361 418.2929 0.0235 -1.0000 -1.0000 5659968 1583909867.70 151.6396 60.0028 32.0000 1.9774 1.9780 418.2012 418.3575 0.0235 -1.0000 -1.0000 5700031 1583909867.80 151.6396 60.0028 32.0000 1.9771 1.9777 418.2511 418.4080 0.0235 -1.0000 -1.0000 5700093 1583909867.90 151.5426 60.0028 32.0000 1.9777 1.9783 418.1877 418.3453 0.0236 -1.0000 -1.0000 5700593 1583909868.00 151.5426 60.0028 32.0000 1.9775 1.9781 418.0712 418.2281 0.0236 -1.0000 -1.0000 5700656 1583909868.10 151.5426 60.0028 32.0000 1.9779 1.9785 417.9945 418.1516 0.0236 -1.0000 -1.0000 5700718 1583909868.20 151.5426 60.0028 32.0000 1.9776 1.9782 418.0433 418.2001 0.0235 -1.0000 -1.0000 5700781 1583909868.30 151.5426 60.0028 32.0000 1.9768 1.9774 418.1218 418.2783 0.0235 -1.0000 -1.0000 5700843 1583909868.40 151.4455 60.0028 32.0000 1.9773 1.9779 418.1364 418.2930 0.0235 -1.0000 -1.0000 5701578 1583909868.50 151.4066 60.0028 32.0000 1.9761 1.9767 418.1953 418.3525 0.0236 -1.0000 -1.0000 5701640 1583909868.60 151.4066 60.0028 32.0000 1.9766 1.9773 418.1851 418.3431 0.0237 -1.0000 -1.0000 5701702 1583909868.70 151.4066 60.0028 32.0000 1.9762 1.9768 418.3194 418.4757 0.0235 -1.0000 -1.0000 5701781 1583909868.80 151.4066 60.0028 32.0000 1.9768 1.9774 418.1664 418.3234 0.0235 -1.0000 -1.0000 5701859 1583909868.90 151.4066 60.0028 32.0000 1.9771 1.9777 418.0236 418.1805 0.0236 -1.0000 -1.0000 5701921 1583909869.00 151.3917 60.0028 32.0000 1.9778 1.9784 418.0157 418.1728 0.0236 -1.0000 -1.0000 5701984 1583909869.10 151.3917 60.0028 32.0000 1.9769 1.9775 418.0325 418.1898 0.0235 -1.0000 -1.0000 5702047 1583909869.20 151.3917 60.0028 32.0000 1.9761 1.9767 418.0487 418.2049 0.0235 -1.0000 -1.0000 5702109 1583909869.30 151.3917 60.0028 32.0000 1.9766 1.9773 418.1493 418.3069 0.0236 -1.0000 -1.0000 5702187 1583909869.40 151.3917 60.0028 32.0000 1.9761 1.9767 418.1334 418.2900 0.0236 -1.0000 -1.0000 5702249 1583909869.50 151.4034 60.0028 32.0000 1.9762 1.9768 418.1449 418.3001 0.0232 -1.0000 -1.0000 5702312 1583909869.60 151.4067 60.0028 32.0000 1.9765 1.9771 418.2138 418.3703 0.0234 -1.0000 -1.0000 5702390 1583909869.70 151.4067 60.0028 32.0000 1.9759 1.9765 418.2233 418.3798 0.0236 -1.0000 -1.0000 5702452 1583909869.80 151.4067 60.0028 32.0000 1.9765 1.9771 418.1704 418.3282 0.0236 -1.0000 -1.0000 5702515 1583909869.90 151.4067 60.0028 32.0000 1.9778 1.9784 418.0674 418.2239 0.0235 -1.0000 -1.0000 5702578 1583909870.00 151.4067 60.0028 32.0000 1.9772 1.9778 417.9756 418.1319 0.0234 -1.0000 -1.0000 5702875 1583909870.10 151.4077 60.0032 32.0000 1.9769 1.9775 417.9858 418.1419 0.0234 -1.0000 -1.0000 5702937 1583909870.20 151.4077 60.0032 32.0000 1.9761 1.9767 418.0330 418.1891 0.0235 -1.0000 -1.0000 5703015 1583909870.30 151.4077 60.0032 32.0000 1.9758 1.9764 418.2199 418.3770 0.0235 -1.0000 -1.0000 5703093 1583909870.40 151.4077 60.0032 32.0000 1.9761 1.9767 418.2153 418.3714 0.0234 -1.0000 -1.0000 5703156 1583909870.50 151.4077 60.0032 32.0000 1.9758 1.9764 418.1749 418.3317 0.0235 -1.0000 -1.0000 5703296 1583909870.60 151.4077 60.0032 32.0000 1.9755 1.9761 418.2255 418.3818 0.0234 -1.0000 -1.0000 5703359 1583909870.70 151.4077 60.0032 32.0000 1.9771 1.9777 418.0631 418.2189 0.0234 -1.0000 -1.0000 5703421 1583909870.80 151.4196 60.0032 32.0000 1.9773 1.9780 418.0151 418.1710 0.0234 -1.0000 -1.0000 5703484 1583909870.90 151.4255 60.0032 32.0000 1.9773 1.9779 418.0301 418.1865 0.0235 -1.0000 -1.0000 5703546 1583909871.00 151.4255 60.0032 32.0000 1.9769 1.9775 418.1226 418.2795 0.0236 -1.0000 -1.0000 5703609 1583909871.10 151.4255 60.0032 32.0000 1.9760 1.9766 418.2933 418.4500 0.0235 -1.0000 -1.0000 5703687 1583909871.20 151.4255 60.0032 32.0000 1.9762 1.9768 418.2907 418.4467 0.0234 -1.0000 -1.0000 5703749 1583909871.30 151.4255 60.0032 32.0000 1.9768 1.9775 418.2202 418.3765 0.0235 -1.0000 -1.0000 5703827 1583909871.40 151.4305 60.0032 32.0000 1.9773 1.9779 418.1406 418.2982 0.0236 -1.0000 -1.0000 5703890 1583909871.50 151.4305 60.0032 32.0000 1.9779 1.9785 418.0669 418.2233 0.0235 -1.0000 -1.0000 5704156 1583909871.60 151.4305 60.0032 32.0000 1.9778 1.9784 418.0435 418.1996 0.0234 -1.0000 -1.0000 5704234 1583909871.70 151.4305 60.0032 32.0000 1.9781 1.9787 418.0514 418.2083 0.0235 -1.0000 -1.0000 5704296 1583909871.80 151.4305 60.0032 32.0000 1.9781 1.9787 418.0525 418.2095 0.0236 -1.0000 -1.0000 5704359 1583909871.90 151.5093 60.0032 32.0000 1.9767 1.9773 418.1043 418.2599 0.0233 -1.0000 -1.0000 5704437 1583909872.00 151.5290 60.0032 32.0000 1.9758 1.9764 418.1600 418.3163 0.0235 -1.0000 -1.0000 5704624 1583909872.10 151.5290 60.0032 32.0000 1.9765 1.9771 418.1961 418.3529 0.0235 -1.0000 -1.0000 5704687 1583909872.20 151.5290 60.0032 32.0000 1.9767 1.9773 418.1956 418.3518 0.0235 -1.0000 -1.0000 5704765 1583909872.30 151.5290 60.0032 32.0000 1.9768 1.9774 418.2350 418.3919 0.0236 -1.0000 -1.0000 5704812 1583909872.40 151.5290 60.0032 32.0000 1.9771 1.9777 418.1639 418.3207 0.0235 -1.0000 -1.0000 5704875 1583909872.50 151.5290 60.0032 32.0000 1.9774 1.9780 417.9938 418.1496 0.0234 -1.0000 -1.0000 5705172 1583909872.60 151.4249 60.0032 32.0000 1.9769 1.9775 417.9766 418.1322 0.0234 -1.0000 -1.0000 5705234 1583909872.70 151.4249 60.0032 32.0000 1.9769 1.9775 418.0231 418.1793 0.0235 -1.0000 -1.0000 5705296 1583909872.80 151.4249 60.0032 32.0000 1.9768 1.9774 418.0742 418.2304 0.0234 -1.0000 -1.0000 5705359 1583909872.90 151.4249 60.0032 32.0000 1.9760 1.9766 418.0641 418.2205 0.0235 -1.0000 -1.0000 5705421 1583909873.00 151.4249 60.0032 32.0000 1.9757 1.9763 418.1407 418.2972 0.0234 -1.0000 -1.0000 5705484 1583909873.10 151.4213 60.0032 32.0000 1.9766 1.9772 418.2958 418.4518 0.0234 -1.0000 -1.0000 5705562 1583909873.20 151.4197 60.0032 32.0000 1.9762 1.9768 418.2107 418.3669 0.0234 -1.0000 -1.0000 5705624 1583909873.30 151.4197 60.0032 32.0000 1.9763 1.9769 418.0145 418.1709 0.0235 -1.0000 -1.0000 5705702 1583909873.40 151.4197 60.0032 32.0000 1.9769 1.9775 417.9442 418.1008 0.0235 -1.0000 -1.0000 5705765 1583909873.50 151.4197 60.0032 32.0000 1.9774 1.9780 417.9903 418.1465 0.0235 -1.0000 -1.0000 5705827 1583909873.60 151.4208 60.0032 32.0000 1.9767 1.9773 417.9155 418.0720 0.0235 -1.0000 -1.0000 5705890 1583909873.70 151.4422 60.0032 32.0000 1.9770 1.9776 418.0219 418.1782 0.0235 -1.0000 -1.0000 5705952 1583909873.80 151.4422 60.0032 32.0000 1.9759 1.9765 418.2140 418.3696 0.0233 -1.0000 -1.0000 5706015 1583909873.90 151.4422 60.0032 32.0000 1.9764 1.9770 418.2034 418.3593 0.0234 -1.0000 -1.0000 5706093 1583909874.00 151.4422 60.0032 32.0000 1.9766 1.9773 418.2160 418.3718 0.0234 -1.0000 -1.0000 5706156 1583909874.10 151.4422 60.0032 32.0000 1.9766 1.9772 418.1434 418.2998 0.0235 -1.0000 -1.0000 5706531 1583909874.20 151.4135 60.0032 32.0000 1.9768 1.9774 418.1710 418.3283 0.0236 -1.0000 -1.0000 5706609 1583909874.30 151.4135 60.0032 32.0000 1.9773 1.9779 418.0646 418.2220 0.0236 -1.0000 -1.0000 5706672 1583909874.40 151.4135 60.0032 32.0000 1.9768 1.9774 418.0165 418.1725 0.0233 -1.0000 -1.0000 5706734 1583909874.50 151.4135 60.0032 32.0000 1.9773 1.9779 418.0584 418.2155 0.0236 -1.0000 -1.0000 5706812 1583909874.60 151.4135 60.0032 32.0000 1.9767 1.9773 418.1390 418.2959 0.0236 -1.0000 -1.0000 5707093 1583909874.70 151.4383 60.0031 32.0000 1.9772 1.9778 418.0962 418.2523 0.0234 -1.0000 -1.0000 5707156 1583909874.80 151.5049 60.0029 32.0000 1.9766 1.9772 418.2767 418.4329 0.0234 -1.0000 -1.0000 5707218 1583909874.90 151.5049 60.0029 32.0000 1.9761 1.9767 418.2683 418.4242 0.0235 -1.0000 -1.0000 5707281 1583909875.00 151.5049 60.0029 32.0000 1.9763 1.9769 418.2807 418.4367 0.0234 -1.0000 -1.0000 5707343 1583909875.10 151.5049 60.0029 32.0000 1.9760 1.9766 418.2569 418.4134 0.0235 -1.0000 -1.0000 5707531 1583909875.20 151.5049 60.0029 32.0000 1.9773 1.9779 418.2417 418.3981 0.0235 -1.0000 -1.0000 5707593 1583909875.30 151.3786 60.0029 32.0000 1.9773 1.9780 418.1979 418.3540 0.0234 -1.0000 -1.0000 5707672 1583909875.40 151.3786 60.0029 32.0000 1.9776 1.9782 418.1737 418.3302 0.0234 -1.0000 -1.0000 5707734 1583909875.50 151.3786 60.0029 32.0000 1.9771 1.9777 418.1571 418.3131 0.0235 -1.0000 -1.0000 5707796 1583909875.60 151.3786 60.0029 32.0000 1.9767 1.9773 418.1616 418.3173 0.0233 -1.0000 -1.0000 5708093 1583909875.70 151.3786 60.0029 32.0000 1.9769 1.9775 418.2516 418.4071 0.0234 -1.0000 -1.0000 5708156 1583909875.80 151.4060 60.0029 32.0000 1.9765 1.9771 418.2859 418.4422 0.0234 -1.0000 -1.0000 5708218 1583909875.90 151.4229 60.0029 32.0000 1.9767 1.9773 418.2872 418.4435 0.0235 -1.0000 -1.0000 5708281 1583909876.00 151.4229 60.0029 32.0000 1.9772 1.9778 418.2518 418.4089 0.0235 -1.0000 -1.0000 5708359 1583909876.10 151.4229 60.0029 32.0000 1.9770 1.9776 418.2725 418.4286 0.0234 -1.0000 -1.0000 5708578 1583909876.20 151.4229 60.0029 32.0000 1.9767 1.9773 418.1541 418.3101 0.0234 -1.0000 -1.0000 5708656 1583909876.30 151.4229 60.0029 32.0000 1.9769 1.9775 418.0026 418.1578 0.0234 -1.0000 -1.0000 5708718 1583909876.40 151.5217 60.0029 32.0000 1.9771 1.9777 417.9958 418.1522 0.0235 -1.0000 -1.0000 5708781 1583909876.50 151.5217 60.0029 32.0000 1.9779 1.9785 417.9923 418.1483 0.0234 -1.0000 -1.0000 5708859 1583909876.60 151.5217 60.0029 32.0000 1.9775 1.9781 418.1026 418.2590 0.0235 -1.0000 -1.0000 5709578 1583909876.70 151.5217 60.0029 32.0000 1.9769 1.9775 418.0289 418.1851 0.0234 -1.0000 -1.0000 5709640 1583909876.80 151.5217 60.0029 32.0000 1.9767 1.9773 418.0387 418.1948 0.0233 -1.0000 -1.0000 5709718 1583909876.90 151.5019 60.0029 32.0000 1.9771 1.9777 418.1643 418.3196 0.0234 -1.0000 -1.0000 5709781 1583909877.00 151.5019 60.0029 32.0000 1.9767 1.9773 418.2060 418.3627 0.0235 -1.0000 -1.0000 5709843 1583909877.10 151.5019 60.0029 32.0000 1.9764 1.9770 418.2956 418.4516 0.0234 -1.0000 -1.0000 5709921 1583909877.20 151.5019 60.0029 32.0000 1.9764 1.9770 418.2040 418.3610 0.0236 -1.0000 -1.0000 5709984 1583909877.30 151.5019 60.0029 32.0000 1.9774 1.9780 418.0839 418.2404 0.0235 -1.0000 -1.0000 5710062 1583909877.40 151.4676 60.0029 32.0000 1.9776 1.9782 418.1027 418.2587 0.0234 -1.0000 -1.0000 5710124 1583909877.50 151.3988 60.0029 32.0000 1.9776 1.9782 418.0018 418.1584 0.0235 -1.0000 -1.0000 5710187 1583909877.60 151.3988 60.0029 32.0000 1.9771 1.9777 418.0253 418.1818 0.0235 -1.0000 -1.0000 5710249 1583909877.70 151.3988 60.0029 32.0000 1.9761 1.9767 418.0406 418.1968 0.0234 -1.0000 -1.0000 5710312 1583909877.80 151.3988 60.0029 32.0000 1.9762 1.9768 418.2801 418.4360 0.0234 -1.0000 -1.0000 5710390 1583909877.90 151.3988 60.0029 32.0000 1.9768 1.9774 418.2784 418.4351 0.0235 -1.0000 -1.0000 5710452 1583909878.00 151.4775 60.0029 32.0000 1.9769 1.9775 418.1492 418.3052 0.0234 -1.0000 -1.0000 5710515 1583909878.10 151.4775 60.0029 32.0000 1.9772 1.9778 418.0530 418.2092 0.0235 -1.0000 -1.0000 5710578 1583909878.20 151.4775 60.0029 32.0000 1.9780 1.9786 418.0232 418.1804 0.0236 -1.0000 -1.0000 5711046 1583909878.30 151.4775 60.0029 32.0000 1.9780 1.9787 418.0300 418.1862 0.0235 -1.0000 -1.0000 5711109 1583909878.40 151.4775 60.0029 32.0000 1.9776 1.9782 418.0259 418.1830 0.0236 -1.0000 -1.0000 5711202 1583909878.50 151.5657 60.0029 32.0000 1.9775 1.9781 418.0309 418.1876 0.0235 -1.0000 -1.0000 5711265 1583909878.60 151.5843 60.0029 32.0000 1.9776 1.9782 418.0487 418.2056 0.0235 -1.0000 -1.0000 5711327 1583909878.70 151.5843 60.0029 32.0000 1.9766 1.9772 418.1361 418.2925 0.0235 -1.0000 -1.0000 5711390 1583909878.80 151.5843 60.0029 32.0000 1.9769 1.9775 418.1914 418.3478 0.0235 -1.0000 -1.0000 5711468 1583909878.90 151.5843 60.0029 32.0000 1.9757 1.9763 418.1782 418.3350 0.0237 -1.0000 -1.0000 5711531 1583909879.00 151.5843 60.0029 32.0000 1.9766 1.9772 418.1380 418.2960 0.0237 -1.0000 -1.0000 5711593 1583909879.10 151.4664 60.0029 32.0000 1.9768 1.9775 418.0214 418.1785 0.0235 -1.0000 -1.0000 5711671 1583909879.20 151.4664 60.0029 32.0000 1.9775 1.9781 418.0297 418.1858 0.0235 -1.0000 -1.0000 5711796 1583909879.30 151.4664 60.0029 32.0000 1.9777 1.9783 418.0319 418.1886 0.0235 -1.0000 -1.0000 5711874 1583909879.40 151.4664 60.0029 32.0000 1.9772 1.9778 418.0398 418.1962 0.0234 -1.0000 -1.0000 5711937 1583909879.50 151.4664 60.0029 32.0000 1.9764 1.9771 418.0724 418.2287 0.0235 -1.0000 -1.0000 5711999 1583909879.60 151.3942 60.0030 32.0000 1.9762 1.9768 418.1606 418.3182 0.0237 -1.0000 -1.0000 5712078 1583909879.70 151.3938 60.0030 32.0000 1.9760 1.9766 418.2121 418.3682 0.0235 -1.0000 -1.0000 5712312 1583909879.80 151.3938 60.0030 32.0000 1.9763 1.9769 418.2484 418.4065 0.0237 -1.0000 -1.0000 5712375 1583909879.90 151.3938 60.0030 32.0000 1.9763 1.9769 418.2445 418.4019 0.0236 -1.0000 -1.0000 5712452 1583909880.00 151.3938 60.0030 32.0000 1.9773 1.9779 418.1052 418.2613 0.0234 -1.0000 -1.0000 5712515 1583909880.10 151.4330 60.0030 32.0000 1.9771 1.9777 418.0129 418.1699 0.0236 -1.0000 -1.0000 5712578 1583909880.20 151.4662 60.0030 32.0000 1.9772 1.9778 418.0132 418.1698 0.0234 -1.0000 -1.0000 5712781 1583909880.30 151.4662 60.0030 32.0000 1.9778 1.9784 417.9399 418.0959 0.0235 -1.0000 -1.0000 5712843 1583909880.40 151.4662 60.0030 32.0000 1.9767 1.9773 418.2504 418.4082 0.0237 -1.0000 -1.0000 5712906 1583909880.50 151.4662 60.0030 32.0000 1.9763 1.9769 418.2706 418.4287 0.0237 -1.0000 -1.0000 5712984 1583909880.60 151.4662 60.0030 32.0000 1.9766 1.9772 418.2315 418.3884 0.0235 -1.0000 -1.0000 5713046 1583909880.70 151.5341 60.0030 32.0000 1.9771 1.9777 418.1838 418.3404 0.0235 -1.0000 -1.0000 5713327 1583909880.80 151.5341 60.0030 32.0000 1.9773 1.9779 418.1803 418.3375 0.0236 -1.0000 -1.0000 5713390 1583909880.90 151.5341 60.0030 32.0000 1.9776 1.9782 418.1282 418.2852 0.0236 -1.0000 -1.0000 5713452 1583909881.00 151.5341 60.0030 32.0000 1.9773 1.9779 418.0892 418.2468 0.0237 -1.0000 -1.0000 5713515 1583909881.10 151.5341 60.0030 32.0000 1.9769 1.9775 418.1642 418.3220 0.0237 -1.0000 -1.0000 5713593 1583909881.20 151.4996 60.0030 32.0000 1.9766 1.9772 418.1132 418.2703 0.0236 -1.0000 -1.0000 5713765 1583909881.30 151.4942 60.0030 32.0000 1.9768 1.9774 418.1529 418.3097 0.0235 -1.0000 -1.0000 5713843 1583909881.40 151.4942 60.0030 32.0000 1.9764 1.9770 418.2813 418.4383 0.0236 -1.0000 -1.0000 5713906 1583909881.50 151.4942 60.0030 32.0000 1.9762 1.9768 418.3683 418.5253 0.0235 -1.0000 -1.0000 5713968 1583909881.60 151.4942 60.0030 32.0000 1.9758 1.9765 418.2388 418.3950 0.0234 -1.0000 -1.0000 5714046 1583909881.70 151.4835 60.0030 32.0000 1.9762 1.9768 418.2839 418.4404 0.0235 -1.0000 -1.0000 5714109 1583909881.80 151.4423 60.0030 32.0000 1.9763 1.9770 418.1945 418.3520 0.0237 -1.0000 -1.0000 5714327 1583909881.90 151.4423 60.0030 32.0000 1.9774 1.9780 418.0733 418.2307 0.0236 -1.0000 -1.0000 5714406 1583909882.00 151.4423 60.0030 32.0000 1.9772 1.9778 418.0674 418.2248 0.0237 -1.0000 -1.0000 5714468 1583909882.10 151.4423 60.0030 32.0000 1.9770 1.9777 418.0675 418.2252 0.0236 -1.0000 -1.0000 5714531 1583909882.20 151.4423 60.0030 32.0000 1.9766 1.9772 418.2016 418.3595 0.0237 -1.0000 -1.0000 5714609 1583909882.30 151.3948 60.0030 32.0000 1.9763 1.9769 418.2215 418.3777 0.0235 -1.0000 -1.0000 5715046 1583909882.40 151.3948 60.0030 32.0000 1.9767 1.9774 418.3029 418.4604 0.0236 -1.0000 -1.0000 5715109 1583909882.50 151.3948 60.0030 32.0000 1.9771 1.9777 418.2927 418.4500 0.0236 -1.0000 -1.0000 5715172 1583909882.60 151.3948 60.0030 32.0000 1.9773 1.9779 418.0601 418.2166 0.0235 -1.0000 -1.0000 5715249 1583909882.70 151.3948 60.0030 32.0000 1.9773 1.9780 418.1177 418.2742 0.0235 -1.0000 -1.0000 5715312 1583909882.80 151.4448 60.0030 32.0000 1.9771 1.9777 418.0495 418.2066 0.0236 -1.0000 -1.0000 5715375 1583909882.90 151.4566 60.0030 32.0000 1.9783 1.9789 418.0186 418.1757 0.0236 -1.0000 -1.0000 5715437 1583909883.00 151.4566 60.0030 32.0000 1.9778 1.9784 418.0677 418.2249 0.0236 -1.0000 -1.0000 5715499 1583909883.10 151.4566 60.0030 32.0000 1.9771 1.9777 418.1381 418.2947 0.0235 -1.0000 -1.0000 5715578 1583909883.20 151.4566 60.0030 32.0000 1.9781 1.9787 418.0378 418.1949 0.0236 -1.0000 -1.0000 5715640 1583909883.30 151.4566 60.0030 32.0000 1.9770 1.9776 418.1733 418.3305 0.0235 -1.0000 -1.0000 5715796 1583909883.40 151.5228 60.0030 32.0000 1.9765 1.9771 418.1785 418.3367 0.0238 -1.0000 -1.0000 5715859 1583909883.50 151.5228 60.0030 32.0000 1.9765 1.9771 418.2027 418.3609 0.0237 -1.0000 -1.0000 5715921 1583909883.60 151.5228 60.0030 32.0000 1.9774 1.9780 418.1056 418.2631 0.0236 -1.0000 -1.0000 5715999 1583909883.70 151.5228 60.0030 32.0000 1.9772 1.9778 418.0039 418.1598 0.0234 -1.0000 -1.0000 5716062 1583909883.80 151.5228 60.0030 32.0000 1.9770 1.9777 418.0621 418.2198 0.0236 -1.0000 -1.0000 5716124 1583909883.90 151.4740 60.0030 32.0000 1.9763 1.9769 418.0173 418.1743 0.0236 -1.0000 -1.0000 5716202 1583909884.00 151.4718 60.0030 32.0000 1.9759 1.9765 418.0974 418.2556 0.0237 -1.0000 -1.0000 5716265 1583909884.10 151.4718 60.0030 32.0000 1.9753 1.9759 418.2283 418.3863 0.0237 -1.0000 -1.0000 5716327 1583909884.20 151.4718 60.0030 32.0000 1.9761 1.9767 418.2946 418.4520 0.0236 -1.0000 -1.0000 5716390 1583909884.30 151.4718 60.0030 32.0000 1.9758 1.9764 418.2356 418.3923 0.0236 -1.0000 -1.0000 5716781 1583909884.40 151.4580 60.0030 32.0000 1.9762 1.9768 418.1709 418.3287 0.0236 -1.0000 -1.0000 5716843 1583909884.50 151.3426 60.0030 32.0000 1.9769 1.9775 417.9494 418.1063 0.0235 -1.0000 -1.0000 5716921 1583909884.60 151.3426 60.0030 32.0000 1.9767 1.9773 418.0172 418.1737 0.0235 -1.0000 -1.0000 5716984 1583909884.70 151.3426 60.0030 32.0000 1.9763 1.9769 417.9828 418.1392 0.0235 -1.0000 -1.0000 5717046 1583909884.80 151.3426 60.0030 32.0000 1.9766 1.9772 418.0898 418.2469 0.0236 -1.0000 -1.0000 5717109 1583909884.90 151.3426 60.0030 32.0000 1.9766 1.9772 418.0788 418.2357 0.0236 -1.0000 -1.0000 5717187 1583909885.00 151.4391 60.0033 32.0000 1.9765 1.9771 418.1675 418.3250 0.0236 -1.0000 -1.0000 5717234 1583909885.10 151.4391 60.0033 32.0000 1.9765 1.9771 418.2124 418.3705 0.0237 -1.0000 -1.0000 5717312 1583909885.20 151.4391 60.0033 32.0000 1.9771 1.9777 418.1935 418.3511 0.0237 -1.0000 -1.0000 5717374 1583909885.30 151.4391 60.0033 32.0000 1.9767 1.9773 418.2427 418.4009 0.0237 -1.0000 -1.0000 5718062 1583909885.40 151.4391 60.0033 32.0000 1.9770 1.9776 418.2580 418.4153 0.0236 -1.0000 -1.0000 5718124 1583909885.50 151.4391 60.0033 32.0000 1.9771 1.9777 418.1456 418.3038 0.0237 -1.0000 -1.0000 5718187 1583909885.60 151.5031 60.0033 32.0000 1.9771 1.9777 418.0452 418.2024 0.0235 -1.0000 -1.0000 5718265 1583909885.70 151.5031 60.0033 32.0000 1.9771 1.9777 418.0769 418.2342 0.0236 -1.0000 -1.0000 5718327 1583909885.80 151.5031 60.0033 32.0000 1.9770 1.9776 418.0749 418.2323 0.0236 -1.0000 -1.0000 5718390 1583909885.90 151.5031 60.0033 32.0000 1.9760 1.9766 418.1615 418.3186 0.0236 -1.0000 -1.0000 5718562 1583909886.00 151.5031 60.0033 32.0000 1.9762 1.9768 418.1985 418.3570 0.0238 -1.0000 -1.0000 5718624 1583909886.10 151.5121 60.0033 32.0000 1.9767 1.9774 418.2439 418.4014 0.0236 -1.0000 -1.0000 5718687 1583909886.20 151.5128 60.0033 32.0000 1.9766 1.9772 418.1741 418.3317 0.0237 -1.0000 -1.0000 5718765 1583909886.30 151.5128 60.0033 32.0000 1.9777 1.9783 418.0239 418.1812 0.0236 -1.0000 -1.0000 5718827 1583909886.40 151.5128 60.0033 32.0000 1.9772 1.9778 418.0621 418.2194 0.0236 -1.0000 -1.0000 5718890 1583909886.50 151.5128 60.0033 32.0000 1.9775 1.9782 417.9821 418.1402 0.0238 -1.0000 -1.0000 5718952 1583909886.60 151.4814 60.0033 32.0000 1.9768 1.9774 418.0198 418.1772 0.0236 -1.0000 -1.0000 5719015 1583909886.70 151.3864 60.0033 32.0000 1.9765 1.9771 418.2403 418.3976 0.0236 -1.0000 -1.0000 5719078 1583909886.80 151.3864 60.0033 32.0000 1.9761 1.9767 418.2089 418.3669 0.0238 -1.0000 -1.0000 5719156 1583909886.90 151.3864 60.0033 32.0000 1.9762 1.9768 418.1874 418.3457 0.0237 -1.0000 -1.0000 5719343 1583909887.00 151.3864 60.0033 32.0000 1.9765 1.9771 418.2096 418.3682 0.0239 -1.0000 -1.0000 5719406 1583909887.10 151.3864 60.0033 32.0000 1.9765 1.9771 418.2522 418.4099 0.0236 -1.0000 -1.0000 5719468 1583909887.20 151.5045 60.0033 32.0000 1.9774 1.9780 418.2845 418.4433 0.0238 -1.0000 -1.0000 5719531 1583909887.30 151.5045 60.0033 32.0000 1.9775 1.9781 418.2201 418.3777 0.0236 -1.0000 -1.0000 5719609 1583909887.40 151.5045 60.0033 32.0000 1.9778 1.9784 418.0166 418.1753 0.0238 -1.0000 -1.0000 5720046 1583909887.50 151.5045 60.0033 32.0000 1.9775 1.9781 418.0424 418.2006 0.0238 -1.0000 -1.0000 5720109 1583909887.60 151.5045 60.0033 32.0000 1.9778 1.9784 418.0542 418.2128 0.0238 -1.0000 -1.0000 5720187 1583909887.70 151.5179 60.0033 32.0000 1.9775 1.9781 418.0472 418.2070 0.0239 -1.0000 -1.0000 5720249 1583909887.80 151.5458 60.0033 32.0000 1.9765 1.9771 418.2331 418.3913 0.0237 -1.0000 -1.0000 5720312 1583909887.90 151.5458 60.0033 32.0000 1.9764 1.9770 418.2076 418.3652 0.0236 -1.0000 -1.0000 5720578 1583909888.00 151.5458 60.0033 32.0000 1.9763 1.9769 418.1972 418.3543 0.0236 -1.0000 -1.0000 5720640 1583909888.10 151.5458 60.0033 32.0000 1.9765 1.9772 418.2242 418.3819 0.0237 -1.0000 -1.0000 5720702 1583909888.20 151.5458 60.0033 32.0000 1.9780 1.9786 418.1113 418.2693 0.0237 -1.0000 -1.0000 5720781 1583909888.30 151.5514 60.0033 32.0000 1.9779 1.9785 418.2031 418.3618 0.0237 -1.0000 -1.0000 5720859 1583909888.40 151.5514 60.0033 32.0000 1.9780 1.9786 418.0450 418.2023 0.0237 -1.0000 -1.0000 5720921 1583909888.50 151.5514 60.0033 32.0000 1.9777 1.9783 418.0388 418.1966 0.0237 -1.0000 -1.0000 5720984 1583909888.60 151.5514 60.0033 32.0000 1.9772 1.9778 418.0216 418.1794 0.0236 -1.0000 -1.0000 5721046 1583909888.70 151.5514 60.0033 32.0000 1.9772 1.9778 418.0212 418.1786 0.0237 -1.0000 -1.0000 5721109 1583909888.80 151.4455 60.0033 32.0000 1.9769 1.9775 418.0836 418.2422 0.0238 -1.0000 -1.0000 5721187 1583909888.90 151.4438 60.0033 32.0000 1.9769 1.9775 418.3139 418.4717 0.0237 -1.0000 -1.0000 5721249 1583909889.00 151.4438 60.0033 32.0000 1.9764 1.9770 418.2887 418.4474 0.0238 -1.0000 -1.0000 5721578 1583909889.10 151.4438 60.0033 32.0000 1.9766 1.9772 418.2603 418.4187 0.0237 -1.0000 -1.0000 5721656 1583909889.20 151.4438 60.0033 32.0000 1.9769 1.9775 418.2059 418.3639 0.0238 -1.0000 -1.0000 5721718 1583909889.30 151.4482 60.0033 32.0000 1.9785 1.9791 418.1619 418.3203 0.0237 -1.0000 -1.0000 5721796 1583909889.40 151.4640 60.0033 32.0000 1.9782 1.9788 418.1909 418.3514 0.0240 -1.0000 -1.0000 5721859 1583909889.50 151.4640 60.0033 32.0000 1.9771 1.9777 418.0873 418.2452 0.0236 -1.0000 -1.0000 5722140 1583909889.60 151.4640 60.0033 32.0000 1.9780 1.9786 417.9882 418.1463 0.0238 -1.0000 -1.0000 5722218 1583909889.70 151.4640 60.0033 32.0000 1.9769 1.9775 417.9296 418.0886 0.0238 -1.0000 -1.0000 5722296 1583909889.80 151.4640 60.0033 32.0000 1.9768 1.9774 418.0982 418.2563 0.0238 -1.0000 -1.0000 5722359 1583909889.90 151.4935 60.0030 32.0000 1.9765 1.9771 418.1050 418.2641 0.0239 -1.0000 -1.0000 5722437 1583909890.00 151.4935 60.0030 32.0000 1.9768 1.9774 418.1645 418.3234 0.0238 -1.0000 -1.0000 5722672 1583909890.10 151.4935 60.0030 32.0000 1.9773 1.9779 418.1895 418.3483 0.0239 -1.0000 -1.0000 5722734 1583909890.20 151.4935 60.0030 32.0000 1.9767 1.9773 418.0868 418.2465 0.0240 -1.0000 -1.0000 5722796 1583909890.30 151.4935 60.0030 32.0000 1.9770 1.9776 418.0258 418.1851 0.0239 -1.0000 -1.0000 5722859 1583909890.40 151.4627 60.0030 32.0000 1.9771 1.9777 417.9907 418.1487 0.0237 -1.0000 -1.0000 5722921 1583909890.50 151.4425 60.0030 32.0000 1.9772 1.9779 418.0482 418.2065 0.0238 -1.0000 -1.0000 5723124 1583909890.60 151.4425 60.0030 32.0000 1.9768 1.9774 418.0942 418.2527 0.0238 -1.0000 -1.0000 5723187 1583909890.70 151.4425 60.0030 32.0000 1.9758 1.9764 418.1550 418.3132 0.0238 -1.0000 -1.0000 5723249 1583909890.80 151.4425 60.0030 32.0000 1.9759 1.9765 418.1484 418.3077 0.0239 -1.0000 -1.0000 5723327 1583909890.90 151.4425 60.0030 32.0000 1.9766 1.9772 418.2718 418.4308 0.0239 -1.0000 -1.0000 5723390 1583909891.00 151.3394 60.0030 32.0000 1.9767 1.9773 418.2193 418.3787 0.0239 -1.0000 -1.0000 5723672 1583909891.10 151.3394 60.0030 32.0000 1.9774 1.9780 418.0277 418.1863 0.0238 -1.0000 -1.0000 5723734 1583909891.20 151.3394 60.0030 32.0000 1.9778 1.9784 418.0223 418.1813 0.0238 -1.0000 -1.0000 5723796 1583909891.30 151.3394 60.0030 32.0000 1.9763 1.9770 417.9968 418.1547 0.0237 -1.0000 -1.0000 5723875 1583909891.40 151.3394 60.0030 32.0000 1.9770 1.9776 417.9863 418.1444 0.0238 -1.0000 -1.0000 5723937 1583909891.50 151.3902 60.0030 32.0000 1.9763 1.9769 418.1322 418.2917 0.0239 -1.0000 -1.0000 5724624 1583909891.60 151.4144 60.0030 32.0000 1.9773 1.9779 418.2819 418.4403 0.0237 -1.0000 -1.0000 5724702 1583909891.70 151.4144 60.0030 32.0000 1.9768 1.9775 418.2623 418.4207 0.0238 -1.0000 -1.0000 5724765 1583909891.80 151.4144 60.0030 32.0000 1.9766 1.9772 418.1735 418.3325 0.0239 -1.0000 -1.0000 5724827 1583909891.90 151.4144 60.0030 32.0000 1.9776 1.9783 418.1039 418.2625 0.0238 -1.0000 -1.0000 5724890 1583909892.00 151.4144 60.0030 32.0000 1.9776 1.9782 418.0503 418.2098 0.0239 -1.0000 -1.0000 5724952 1583909892.10 151.4837 60.0030 32.0000 1.9776 1.9782 418.0703 418.2286 0.0239 -1.0000 -1.0000 5725015 1583909892.20 151.4837 60.0030 32.0000 1.9773 1.9779 418.1202 418.2794 0.0238 -1.0000 -1.0000 5725093 1583909892.30 151.4837 60.0030 32.0000 1.9767 1.9773 418.1511 418.3100 0.0239 -1.0000 -1.0000 5725156 1583909892.40 151.4837 60.0030 32.0000 1.9764 1.9770 418.1894 418.3484 0.0239 -1.0000 -1.0000 5725218 1583909892.50 151.4837 60.0030 32.0000 1.9767 1.9774 418.1555 418.3149 0.0239 -1.0000 -1.0000 5725296 1583909892.60 151.5032 60.0030 32.0000 1.9763 1.9770 418.2317 418.3918 0.0240 -1.0000 -1.0000 5725359 1583909892.70 151.5032 60.0030 32.0000 1.9758 1.9764 418.2478 418.4078 0.0241 -1.0000 -1.0000 5725421 1583909892.80 151.5032 60.0030 32.0000 1.9767 1.9773 418.2564 418.4163 0.0239 -1.0000 -1.0000 5725499 1583909892.90 151.5032 60.0030 32.0000 1.9774 1.9781 418.1161 418.2753 0.0239 -1.0000 -1.0000 5725562 1583909893.00 151.5032 60.0030 32.0000 1.9768 1.9774 418.0054 418.1639 0.0238 -1.0000 -1.0000 5725624 1583909893.10 151.4766 60.0030 32.0000 1.9773 1.9779 417.9594 418.1187 0.0240 -1.0000 -1.0000 5725702 1583909893.20 151.4194 60.0030 32.0000 1.9776 1.9782 417.9585 418.1169 0.0238 -1.0000 -1.0000 5725765 1583909893.30 151.4194 60.0030 32.0000 1.9768 1.9774 418.0927 418.2519 0.0239 -1.0000 -1.0000 5725827 1583909893.40 151.4194 60.0030 32.0000 1.9770 1.9777 418.2082 418.3673 0.0239 -1.0000 -1.0000 5725890 1583909893.50 151.4194 60.0030 32.0000 1.9770 1.9776 418.3187 418.4773 0.0238 -1.0000 -1.0000 5725952 1583909893.60 151.4194 60.0030 32.0000 1.9761 1.9767 418.1910 418.3504 0.0240 -1.0000 -1.0000 5726062 1583909893.70 151.4194 60.0030 32.0000 1.9770 1.9776 418.0653 418.2240 0.0237 -1.0000 -1.0000 5726124 1583909893.80 151.4871 60.0030 32.0000 1.9777 1.9784 417.9600 418.1194 0.0240 -1.0000 -1.0000 5726187 1583909893.90 151.4871 60.0030 32.0000 1.9786 1.9792 418.0399 418.1999 0.0241 -1.0000 -1.0000 5726265 1583909894.00 151.4871 60.0030 32.0000 1.9779 1.9785 418.0232 418.1836 0.0240 -1.0000 -1.0000 5726327 1583909894.10 151.4871 60.0030 32.0000 1.9775 1.9782 418.1651 418.3257 0.0240 -1.0000 -1.0000 5726578 1583909894.20 151.4871 60.0030 32.0000 1.9766 1.9772 418.1203 418.2796 0.0239 -1.0000 -1.0000 5726656 1583909894.30 151.5146 60.0030 32.0000 1.9767 1.9773 418.2228 418.3824 0.0239 -1.0000 -1.0000 5726718 1583909894.40 151.5336 60.0030 32.0000 1.9768 1.9774 418.2127 418.3719 0.0239 -1.0000 -1.0000 5726781 1583909894.50 151.5336 60.0030 32.0000 1.9780 1.9786 418.2429 418.4028 0.0240 -1.0000 -1.0000 5726843 1583909894.60 151.5336 60.0030 32.0000 1.9767 1.9773 418.1969 418.3570 0.0240 -1.0000 -1.0000 5727078 1583909894.70 151.5336 60.0030 32.0000 1.9764 1.9770 418.0798 418.2390 0.0240 -1.0000 -1.0000 5727140 1583909894.80 151.5336 60.0030 32.0000 1.9781 1.9787 418.0580 418.2180 0.0240 -1.0000 -1.0000 5727218 1583909894.90 151.6313 60.0026 32.0000 1.9774 1.9781 417.9379 418.0978 0.0240 -1.0000 -1.0000 5727281 1583909895.00 151.6313 60.0026 32.0000 1.9778 1.9785 417.9556 418.1159 0.0240 -1.0000 -1.0000 5727343 1583909895.10 151.6313 60.0026 32.0000 1.9775 1.9781 418.0024 418.1619 0.0239 -1.0000 -1.0000 5728093 1583909895.20 151.6313 60.0026 32.0000 1.9772 1.9778 418.1696 418.3289 0.0239 -1.0000 -1.0000 5728156 1583909895.30 151.6313 60.0026 32.0000 1.9761 1.9767 418.1954 418.3552 0.0240 -1.0000 -1.0000 5728234 1583909895.40 151.6108 60.0026 32.0000 1.9772 1.9779 418.1561 418.3160 0.0239 -1.0000 -1.0000 5728296 1583909895.50 151.6100 60.0026 32.0000 1.9774 1.9780 418.2698 418.4293 0.0240 -1.0000 -1.0000 5728390 1583909895.60 151.6100 60.0026 32.0000 1.9778 1.9785 418.0205 418.1801 0.0239 -1.0000 -1.0000 5728468 1583909895.70 151.6100 60.0026 32.0000 1.9781 1.9788 417.9450 418.1043 0.0239 -1.0000 -1.0000 5728546 1583909895.80 151.6100 60.0026 32.0000 1.9776 1.9782 418.0128 418.1734 0.0241 -1.0000 -1.0000 5728609 1583909895.90 151.6100 60.0026 32.0000 1.9779 1.9785 418.1491 418.3097 0.0241 -1.0000 -1.0000 5728672 1583909896.00 151.4739 60.0026 32.0000 1.9771 1.9778 418.1080 418.2674 0.0238 -1.0000 -1.0000 5728749 1583909896.10 151.4739 60.0026 32.0000 1.9768 1.9774 418.2342 418.3938 0.0240 -1.0000 -1.0000 5728796 1583909896.20 151.4739 60.0026 32.0000 1.9772 1.9778 418.2288 418.3889 0.0240 -1.0000 -1.0000 5728875 1583909896.30 151.4739 60.0026 32.0000 1.9776 1.9782 418.2733 418.4329 0.0239 -1.0000 -1.0000 5728937 1583909896.40 151.4739 60.0026 32.0000 1.9773 1.9780 418.1379 418.2967 0.0238 -1.0000 -1.0000 5728999 1583909896.50 151.4778 60.0026 32.0000 1.9771 1.9777 418.0682 418.2273 0.0239 -1.0000 -1.0000 5729109 1583909896.60 151.4778 60.0026 32.0000 1.9777 1.9783 418.0745 418.2350 0.0241 -1.0000 -1.0000 5729187 1583909896.70 151.4778 60.0026 32.0000 1.9779 1.9786 418.0709 418.2309 0.0240 -1.0000 -1.0000 5729312 1583909896.80 151.4778 60.0026 32.0000 1.9785 1.9791 418.1319 418.2923 0.0241 -1.0000 -1.0000 5729374 1583909896.90 151.4778 60.0026 32.0000 1.9768 1.9774 418.1401 418.3000 0.0240 -1.0000 -1.0000 5729437 1583909897.00 151.4906 60.0026 32.0000 1.9762 1.9768 418.2245 418.3857 0.0242 -1.0000 -1.0000 5729499 1583909897.10 151.5313 60.0026 32.0000 1.9764 1.9771 418.2614 418.4228 0.0242 -1.0000 -1.0000 5729578 1583909897.20 151.5313 60.0026 32.0000 1.9772 1.9778 418.2332 418.3937 0.0240 -1.0000 -1.0000 5729812 1583909897.30 151.5313 60.0026 32.0000 1.9774 1.9780 418.1386 418.2980 0.0240 -1.0000 -1.0000 5729875 1583909897.40 151.5313 60.0026 32.0000 1.9773 1.9780 418.0356 418.1958 0.0240 -1.0000 -1.0000 5729937 1583909897.50 151.5313 60.0026 32.0000 1.9771 1.9778 417.9925 418.1525 0.0240 -1.0000 -1.0000 5729999 1583909897.60 151.5535 60.0026 32.0000 1.9770 1.9776 418.0635 418.2235 0.0240 -1.0000 -1.0000 5730078 1583909897.70 151.5535 60.0026 32.0000 1.9765 1.9772 418.1662 418.3260 0.0240 -1.0000 -1.0000 5730327 1583909897.80 151.5535 60.0026 32.0000 1.9766 1.9772 418.2448 418.4056 0.0242 -1.0000 -1.0000 5730390 1583909897.90 151.5535 60.0026 32.0000 1.9770 1.9777 418.1797 418.3404 0.0241 -1.0000 -1.0000 5730468 1583909898.00 151.5535 60.0026 32.0000 1.9773 1.9779 418.1069 418.2668 0.0240 -1.0000 -1.0000 5730531 1583909898.10 151.4172 60.0026 32.0000 1.9774 1.9780 417.9461 418.1061 0.0240 -1.0000 -1.0000 5730593 1583909898.20 151.4172 60.0026 32.0000 1.9772 1.9779 417.9690 418.1290 0.0241 -1.0000 -1.0000 5730890 1583909898.30 151.4172 60.0026 32.0000 1.9767 1.9774 417.9828 418.1440 0.0241 -1.0000 -1.0000 5730952 1583909898.40 151.4172 60.0026 32.0000 1.9769 1.9775 417.9844 418.1451 0.0241 -1.0000 -1.0000 5731015 1583909898.50 151.4172 60.0026 32.0000 1.9777 1.9784 418.0854 418.2464 0.0241 -1.0000 -1.0000 5731093 1583909898.60 151.4172 60.0026 32.0000 1.9767 1.9773 418.2060 418.3666 0.0242 -1.0000 -1.0000 5731140 1583909898.70 151.4694 60.0026 32.0000 1.9770 1.9776 418.2244 418.3855 0.0242 -1.0000 -1.0000 5731593 1583909898.80 151.4694 60.0026 32.0000 1.9772 1.9778 418.1803 418.3414 0.0241 -1.0000 -1.0000 5731672 1583909898.90 151.4694 60.0026 32.0000 1.9769 1.9775 418.0836 418.2437 0.0240 -1.0000 -1.0000 5731734 1583909899.00 151.4694 60.0026 32.0000 1.9778 1.9784 418.0280 418.1886 0.0242 -1.0000 -1.0000 5731796 1583909899.10 151.4694 60.0026 32.0000 1.9778 1.9784 418.0433 418.2049 0.0242 -1.0000 -1.0000 5731859 1583909899.20 151.5542 60.0026 32.0000 1.9774 1.9780 418.1355 418.2961 0.0240 -1.0000 -1.0000 5731937 1583909899.30 151.5542 60.0026 32.0000 1.9772 1.9778 418.1977 418.3587 0.0242 -1.0000 -1.0000 5731999 1583909899.40 151.5542 60.0026 32.0000 1.9774 1.9780 418.2077 418.3692 0.0242 -1.0000 -1.0000 5732062 1583909899.50 151.5542 60.0026 32.0000 1.9773 1.9779 418.3036 418.4649 0.0243 -1.0000 -1.0000 5732124 1583909899.60 151.5542 60.0026 32.0000 1.9764 1.9770 418.2119 418.3726 0.0241 -1.0000 -1.0000 5732202 1583909899.70 151.5623 60.0027 32.0000 1.9778 1.9784 418.1603 418.3214 0.0242 -1.0000 -1.0000 5732265 1583909899.80 151.5780 60.0029 32.0000 1.9772 1.9778 418.1114 418.2717 0.0240 -1.0000 -1.0000 5732359 1583909899.90 151.5780 60.0029 32.0000 1.9774 1.9781 418.2444 418.4053 0.0241 -1.0000 -1.0000 5732437 1583909900.00 151.5780 60.0029 32.0000 1.9771 1.9777 418.0821 418.2428 0.0241 -1.0000 -1.0000 5732499 1583909900.10 151.5780 60.0029 32.0000 1.9773 1.9779 418.0975 418.2581 0.0241 -1.0000 -1.0000 5732562 1583909900.20 151.5780 60.0029 32.0000 1.9767 1.9773 418.1459 418.3071 0.0242 -1.0000 -1.0000 5732640 1583909900.30 151.5780 60.0029 32.0000 1.9759 1.9766 418.2262 418.3875 0.0242 -1.0000 -1.0000 5732859 1583909900.40 151.4544 60.0029 32.0000 1.9763 1.9769 418.2030 418.3643 0.0242 -1.0000 -1.0000 5732921 1583909900.50 151.4544 60.0029 32.0000 1.9765 1.9771 418.2359 418.3975 0.0243 -1.0000 -1.0000 5732999 1583909900.60 151.4544 60.0029 32.0000 1.9762 1.9768 418.2352 418.3967 0.0242 -1.0000 -1.0000 5733062 1583909900.70 151.4544 60.0029 32.0000 1.9778 1.9784 418.2391 418.4006 0.0242 -1.0000 -1.0000 5733124 1583909900.80 151.4544 60.0029 32.0000 1.9771 1.9777 418.0560 418.2170 0.0242 -1.0000 -1.0000 5733375 1583909900.90 151.4544 60.0029 32.0000 1.9780 1.9786 418.0529 418.2145 0.0243 -1.0000 -1.0000 5733437 1583909901.00 151.4544 60.0029 32.0000 1.9777 1.9784 418.0280 418.1894 0.0242 -1.0000 -1.0000 5733499 1583909901.10 151.4762 60.0029 32.0000 1.9776 1.9782 417.9920 418.1529 0.0241 -1.0000 -1.0000 5733578 1583909901.20 151.4762 60.0029 32.0000 1.9770 1.9776 418.2179 418.3786 0.0241 -1.0000 -1.0000 5733640 1583909901.30 151.4762 60.0029 32.0000 1.9774 1.9780 418.2193 418.3804 0.0242 -1.0000 -1.0000 5733827 1583909901.40 151.4762 60.0029 32.0000 1.9778 1.9784 418.2358 418.3971 0.0242 -1.0000 -1.0000 5733890 1583909901.50 151.4762 60.0029 32.0000 1.9773 1.9779 418.0446 418.2060 0.0242 -1.0000 -1.0000 5733952 1583909901.60 151.6264 60.0029 32.0000 1.9773 1.9779 418.0256 418.1863 0.0241 -1.0000 -1.0000 5734031 1583909901.70 151.6264 60.0029 32.0000 1.9778 1.9785 418.0001 418.1602 0.0241 -1.0000 -1.0000 5734093 1583909901.80 151.6264 60.0029 32.0000 1.9779 1.9786 417.9948 418.1559 0.0242 -1.0000 -1.0000 5734578 1583909901.90 151.6264 60.0029 32.0000 1.9779 1.9785 417.9810 418.1417 0.0241 -1.0000 -1.0000 5734640 1583909902.00 151.6264 60.0029 32.0000 1.9773 1.9780 418.2340 418.3957 0.0242 -1.0000 -1.0000 5734702 1583909902.10 151.6021 60.0029 32.0000 1.9767 1.9773 418.2036 418.3645 0.0241 -1.0000 -1.0000 5734765 1583909902.20 151.5596 60.0029 32.0000 1.9761 1.9768 418.2340 418.3953 0.0242 -1.0000 -1.0000 5734843 1583909902.30 151.5596 60.0029 32.0000 1.9766 1.9772 418.1630 418.3240 0.0242 -1.0000 -1.0000 5735124 1583909902.40 151.5596 60.0029 32.0000 1.9774 1.9781 418.1101 418.2713 0.0242 -1.0000 -1.0000 5735187 1583909902.50 151.5596 60.0029 32.0000 1.9776 1.9782 418.0736 418.2350 0.0242 -1.0000 -1.0000 5735265 1583909902.60 151.5596 60.0029 32.0000 1.9772 1.9779 418.0240 418.1852 0.0242 -1.0000 -1.0000 5735327 1583909902.70 151.5596 60.0029 32.0000 1.9779 1.9785 418.0460 418.2078 0.0243 -1.0000 -1.0000 5735390 1583909902.80 151.4707 60.0029 32.0000 1.9783 1.9789 418.1464 418.3064 0.0241 -1.0000 -1.0000 5735672 1583909902.90 151.4707 60.0029 32.0000 1.9771 1.9778 418.1965 418.3580 0.0242 -1.0000 -1.0000 5735734 1583909903.00 151.4707 60.0029 32.0000 1.9765 1.9771 418.2971 418.4585 0.0243 -1.0000 -1.0000 5735796 1583909903.10 151.4707 60.0029 32.0000 1.9767 1.9773 418.3070 418.4696 0.0244 -1.0000 -1.0000 5735875 1583909903.20 151.4707 60.0029 32.0000 1.9770 1.9777 418.2044 418.3665 0.0243 -1.0000 -1.0000 5735921 1583909903.30 151.5263 60.0029 32.0000 1.9775 1.9781 418.1956 418.3568 0.0242 -1.0000 -1.0000 5735999 1583909903.40 151.5263 60.0029 32.0000 1.9780 1.9787 418.1507 418.3116 0.0241 -1.0000 -1.0000 5736124 1583909903.50 151.5263 60.0029 32.0000 1.9782 1.9788 418.1519 418.3131 0.0242 -1.0000 -1.0000 5736187 1583909903.60 151.5263 60.0029 32.0000 1.9776 1.9782 418.1627 418.3246 0.0243 -1.0000 -1.0000 5736249 1583909903.70 151.5263 60.0029 32.0000 1.9774 1.9780 418.3065 418.4679 0.0242 -1.0000 -1.0000 5736312 1583909903.80 151.5412 60.0029 32.0000 1.9774 1.9780 418.3505 418.5129 0.0243 -1.0000 -1.0000 5736375 1583909903.90 151.5719 60.0029 32.0000 1.9769 1.9775 418.2789 418.4410 0.0243 -1.0000 -1.0000 5736452 1583909904.00 151.5719 60.0029 32.0000 1.9773 1.9780 418.2518 418.4133 0.0243 -1.0000 -1.0000 5736515 1583909904.10 151.5719 60.0029 32.0000 1.9784 1.9790 418.1996 418.3616 0.0242 -1.0000 -1.0000 5736578 1583909904.20 151.5719 60.0029 32.0000 1.9783 1.9789 418.0531 418.2144 0.0243 -1.0000 -1.0000 5736656 1583909904.30 151.5719 60.0029 32.0000 1.9775 1.9781 418.0724 418.2343 0.0243 -1.0000 -1.0000 5736718 1583909904.40 151.5974 60.0029 32.0000 1.9774 1.9781 418.0367 418.1987 0.0244 -1.0000 -1.0000 5737093 1583909904.50 151.5974 60.0029 32.0000 1.9770 1.9777 418.1048 418.2672 0.0244 -1.0000 -1.0000 5737172 1583909904.60 151.5974 60.0029 32.0000 1.9775 1.9781 418.1254 418.2875 0.0243 -1.0000 -1.0000 5737234 1583909904.70 151.5974 60.0029 32.0000 1.9771 1.9777 418.2847 418.4464 0.0244 -1.0000 -1.0000 5737296 1583909904.80 151.5974 60.0029 32.0000 1.9766 1.9772 418.2495 418.4125 0.0243 -1.0000 -1.0000 5737375 1583909904.90 151.5974 60.0029 32.0000 1.9763 1.9769 418.2185 418.3804 0.0243 -1.0000 -1.0000 5737609 1583909905.00 151.4838 60.0026 32.0000 1.9773 1.9779 418.0359 418.1969 0.0241 -1.0000 -1.0000 5737671 1583909905.10 151.4253 60.0025 32.0000 1.9773 1.9779 418.0480 418.2087 0.0242 -1.0000 -1.0000 5737734 1583909905.20 151.4253 60.0025 32.0000 1.9772 1.9778 418.0426 418.2043 0.0243 -1.0000 -1.0000 5737812 1583909905.30 151.4253 60.0025 32.0000 1.9770 1.9777 418.0775 418.2388 0.0242 -1.0000 -1.0000 5737890 1583909905.40 151.4253 60.0025 32.0000 1.9776 1.9782 418.1299 418.2917 0.0243 -1.0000 -1.0000 5738109 1583909905.50 151.4253 60.0025 32.0000 1.9768 1.9774 418.0998 418.2609 0.0242 -1.0000 -1.0000 5738172 1583909905.60 151.4659 60.0025 32.0000 1.9773 1.9780 418.1510 418.3128 0.0244 -1.0000 -1.0000 5738249 1583909905.70 151.4659 60.0025 32.0000 1.9777 1.9783 418.2198 418.3819 0.0243 -1.0000 -1.0000 5738312 1583909905.80 151.4659 60.0025 32.0000 1.9774 1.9780 418.2114 418.3736 0.0243 -1.0000 -1.0000 5738390 1583909905.90 151.4659 60.0025 32.0000 1.9778 1.9784 418.0465 418.2082 0.0242 -1.0000 -1.0000 5738578 1583909906.00 151.4659 60.0025 32.0000 1.9776 1.9782 418.0042 418.1654 0.0242 -1.0000 -1.0000 5738640 1583909906.10 151.5231 60.0025 32.0000 1.9780 1.9787 418.0191 418.1802 0.0242 -1.0000 -1.0000 5738703 1583909906.20 151.5231 60.0025 32.0000 1.9784 1.9790 418.0264 418.1876 0.0242 -1.0000 -1.0000 5738781 1583909906.30 151.5231 60.0025 32.0000 1.9768 1.9774 418.1144 418.2770 0.0244 -1.0000 -1.0000 5738843 1583909906.40 151.5231 60.0025 32.0000 1.9769 1.9776 418.2540 418.4165 0.0244 -1.0000 -1.0000 5738906 1583909906.50 151.5231 60.0025 32.0000 1.9769 1.9775 418.2686 418.4306 0.0243 -1.0000 -1.0000 5739156 1583909906.60 151.5466 60.0025 32.0000 1.9775 1.9781 418.2303 418.3918 0.0242 -1.0000 -1.0000 5739218 1583909906.70 151.5937 60.0025 32.0000 1.9775 1.9782 418.1262 418.2875 0.0243 -1.0000 -1.0000 5739281 1583909906.80 151.5937 60.0025 32.0000 1.9782 1.9788 418.0100 418.1723 0.0244 -1.0000 -1.0000 5739359 1583909906.90 151.5937 60.0025 32.0000 1.9776 1.9782 418.1718 418.3344 0.0244 -1.0000 -1.0000 5739421 1583909907.00 151.5937 60.0025 32.0000 1.9775 1.9781 418.1950 418.3561 0.0242 -1.0000 -1.0000 5739812 1583909907.10 151.5937 60.0025 32.0000 1.9765 1.9771 418.2273 418.3897 0.0244 -1.0000 -1.0000 5739890 1583909907.20 151.4748 60.0025 32.0000 1.9767 1.9774 418.1924 418.3549 0.0243 -1.0000 -1.0000 5739953 1583909907.30 151.4748 60.0025 32.0000 1.9766 1.9773 418.1805 418.3429 0.0243 -1.0000 -1.0000 5740031 1583909907.40 151.4748 60.0025 32.0000 1.9771 1.9777 418.1637 418.3252 0.0243 -1.0000 -1.0000 5740093 1583909907.50 151.4748 60.0025 32.0000 1.9772 1.9779 417.9986 418.1606 0.0244 -1.0000 -1.0000 5740156 1583909907.60 151.4748 60.0025 32.0000 1.9772 1.9778 418.0244 418.1861 0.0243 -1.0000 -1.0000 5740218 1583909907.70 151.4748 60.0025 32.0000 1.9780 1.9787 418.0946 418.2566 0.0243 -1.0000 -1.0000 5740343 1583909907.80 151.4730 60.0025 32.0000 1.9777 1.9784 417.8928 418.0552 0.0244 -1.0000 -1.0000 5740406 1583909907.90 151.4730 60.0025 32.0000 1.9764 1.9770 418.1696 418.3316 0.0243 -1.0000 -1.0000 5740484 1583909908.00 151.4730 60.0025 32.0000 1.9768 1.9775 418.2072 418.3689 0.0243 -1.0000 -1.0000 5740718 1583909908.10 151.4730 60.0025 32.0000 1.9768 1.9774 418.2187 418.3812 0.0244 -1.0000 -1.0000 5740781 1583909908.20 151.4730 60.0025 32.0000 1.9768 1.9775 418.1579 418.3196 0.0243 -1.0000 -1.0000 5740859 1583909908.30 151.4730 60.0025 32.0000 1.9772 1.9778 418.1004 418.2615 0.0241 -1.0000 -1.0000 5740921 1583909908.40 151.5426 60.0025 32.0000 1.9772 1.9779 418.0591 418.2215 0.0244 -1.0000 -1.0000 5740984 1583909908.50 151.5426 60.0025 32.0000 1.9776 1.9782 418.1285 418.2904 0.0243 -1.0000 -1.0000 5741124 1583909908.60 151.5426 60.0025 32.0000 1.9789 1.9796 418.1053 418.2666 0.0242 -1.0000 -1.0000 5741187 1583909908.70 151.5426 60.0025 32.0000 1.9778 1.9785 417.9382 418.1008 0.0244 -1.0000 -1.0000 5741249 1583909908.80 151.5426 60.0025 32.0000 1.9780 1.9786 417.9890 418.1501 0.0241 -1.0000 -1.0000 5741327 1583909908.90 151.5426 60.0025 32.0000 1.9776 1.9782 418.0996 418.2614 0.0243 -1.0000 -1.0000 5741390 1583909909.00 151.5599 60.0025 32.0000 1.9769 1.9776 418.1911 418.3534 0.0243 -1.0000 -1.0000 5741703 1583909909.10 151.5670 60.0025 32.0000 1.9767 1.9773 418.1959 418.3573 0.0242 -1.0000 -1.0000 5741765 1583909909.20 151.5670 60.0025 32.0000 1.9766 1.9772 418.2128 418.3750 0.0244 -1.0000 -1.0000 5741827 1583909909.30 151.5670 60.0025 32.0000 1.9776 1.9783 418.1390 418.3002 0.0242 -1.0000 -1.0000 5741906 1583909909.40 151.5670 60.0025 32.0000 1.9771 1.9778 417.9757 418.1377 0.0243 -1.0000 -1.0000 5741968 1583909909.50 151.5670 60.0025 32.0000 1.9775 1.9782 418.0268 418.1889 0.0244 -1.0000 -1.0000 5742031 1583909909.60 151.5557 60.0025 32.0000 1.9770 1.9777 417.9678 418.1304 0.0243 -1.0000 -1.0000 5742109 1583909909.70 151.5426 60.0026 32.0000 1.9781 1.9787 417.9807 418.1423 0.0243 -1.0000 -1.0000 5742172 1583909909.80 151.5426 60.0026 32.0000 1.9775 1.9781 418.0404 418.2021 0.0243 -1.0000 -1.0000 5742234 1583909909.90 151.5426 60.0026 32.0000 1.9768 1.9774 418.1858 418.3474 0.0243 -1.0000 -1.0000 5742296 1583909910.00 151.5426 60.0026 32.0000 1.9769 1.9775 418.1775 418.3391 0.0242 -1.0000 -1.0000 5742687 1583909910.10 151.5426 60.0026 32.0000 1.9775 1.9781 418.1131 418.2743 0.0242 -1.0000 -1.0000 5742749 1583909910.20 151.4764 60.0026 32.0000 1.9772 1.9779 418.0459 418.2075 0.0242 -1.0000 -1.0000 5742827 1583909910.30 151.4764 60.0026 32.0000 1.9779 1.9786 418.0142 418.1752 0.0242 -1.0000 -1.0000 5742890 1583909910.40 151.4764 60.0026 32.0000 1.9776 1.9782 417.9659 418.1266 0.0242 -1.0000 -1.0000 5742953 1583909910.50 151.4764 60.0026 32.0000 1.9770 1.9776 418.0779 418.2394 0.0243 -1.0000 -1.0000 5743015 1583909910.60 151.4764 60.0026 32.0000 1.9776 1.9782 418.1511 418.3125 0.0241 -1.0000 -1.0000 5743078 1583909910.70 151.5558 60.0026 32.0000 1.9775 1.9781 418.2040 418.3643 0.0241 -1.0000 -1.0000 5743140 1583909910.80 151.5626 60.0026 32.0000 1.9771 1.9777 418.2142 418.3752 0.0241 -1.0000 -1.0000 5743218 1583909910.90 151.5626 60.0026 32.0000 1.9772 1.9778 418.2325 418.3929 0.0241 -1.0000 -1.0000 5743281 1583909911.00 151.5626 60.0026 32.0000 1.9771 1.9777 418.2090 418.3702 0.0242 -1.0000 -1.0000 5743343 1583909911.10 151.5626 60.0026 32.0000 1.9771 1.9777 418.1768 418.3372 0.0241 -1.0000 -1.0000 5743421 1583909911.20 151.5634 60.0026 32.0000 1.9775 1.9781 418.0696 418.2304 0.0241 -1.0000 -1.0000 5743484 1583909911.30 151.5826 60.0026 32.0000 1.9780 1.9786 417.9997 418.1596 0.0240 -1.0000 -1.0000 5743546 1583909911.40 151.5826 60.0026 32.0000 1.9781 1.9787 417.9692 418.1309 0.0242 -1.0000 -1.0000 5743609 1583909911.50 151.5826 60.0026 32.0000 1.9766 1.9772 418.0787 418.2403 0.0244 -1.0000 -1.0000 5743672 1583909911.60 151.5826 60.0026 32.0000 1.9765 1.9771 418.1505 418.3115 0.0241 -1.0000 -1.0000 5744624 1583909911.70 151.5826 60.0026 32.0000 1.9766 1.9772 418.1424 418.3030 0.0241 -1.0000 -1.0000 5744687 1583909911.80 151.4690 60.0026 32.0000 1.9766 1.9772 418.1134 418.2743 0.0242 -1.0000 -1.0000 5744749 1583909911.90 151.4690 60.0026 32.0000 1.9769 1.9775 418.1989 418.3610 0.0243 -1.0000 -1.0000 5744812 1583909912.00 151.4690 60.0026 32.0000 1.9786 1.9793 418.1146 418.2758 0.0242 -1.0000 -1.0000 5744875 1583909912.10 151.4690 60.0026 32.0000 1.9779 1.9785 418.0396 418.2001 0.0240 -1.0000 -1.0000 5744937 1583909912.20 151.4690 60.0026 32.0000 1.9787 1.9794 417.9913 418.1528 0.0242 -1.0000 -1.0000 5745015 1583909912.30 151.4700 60.0026 32.0000 1.9786 1.9792 417.9823 418.1431 0.0241 -1.0000 -1.0000 5745078 1583909912.40 151.4796 60.0026 32.0000 1.9769 1.9775 418.1747 418.3357 0.0242 -1.0000 -1.0000 5745140 1583909912.50 151.4796 60.0026 32.0000 1.9771 1.9778 418.1877 418.3488 0.0242 -1.0000 -1.0000 5745218 1583909912.60 151.4796 60.0026 32.0000 1.9772 1.9778 418.1902 418.3513 0.0241 -1.0000 -1.0000 5745281 1583909912.70 151.4796 60.0026 32.0000 1.9780 1.9787 418.1740 418.3343 0.0240 -1.0000 -1.0000 5745343 1583909912.80 151.4796 60.0026 32.0000 1.9773 1.9779 418.1545 418.3159 0.0242 -1.0000 -1.0000 5745437 1583909912.90 151.4865 60.0026 32.0000 1.9778 1.9784 418.0277 418.1879 0.0240 -1.0000 -1.0000 5745499 1583909913.00 151.4865 60.0026 32.0000 1.9782 1.9788 417.9643 418.1239 0.0239 -1.0000 -1.0000 5745562 1583909913.10 151.4865 60.0026 32.0000 1.9776 1.9782 417.9978 418.1590 0.0242 -1.0000 -1.0000 5745624 1583909913.20 151.4865 60.0026 32.0000 1.9774 1.9781 418.0395 418.2007 0.0242 -1.0000 -1.0000 5745687 1583909913.30 151.4865 60.0026 32.0000 1.9774 1.9781 418.1621 418.3230 0.0241 -1.0000 -1.0000 5745765 1583909913.40 151.5019 60.0026 32.0000 1.9766 1.9772 418.2089 418.3699 0.0242 -1.0000 -1.0000 5745827 1583909913.50 151.5559 60.0026 32.0000 1.9763 1.9769 418.0117 418.1729 0.0242 -1.0000 -1.0000 5745890 1583909913.60 151.5559 60.0026 32.0000 1.9770 1.9776 418.0380 418.1997 0.0243 -1.0000 -1.0000 5746124 1583909913.70 151.5559 60.0026 32.0000 1.9775 1.9782 418.0561 418.2160 0.0241 -1.0000 -1.0000 5746203 1583909913.80 151.5559 60.0026 32.0000 1.9774 1.9781 417.9966 418.1580 0.0242 -1.0000 -1.0000 5746249 1583909913.90 151.5559 60.0026 32.0000 1.9774 1.9780 418.0054 418.1659 0.0241 -1.0000 -1.0000 5746327 1583909914.00 151.5584 60.0026 32.0000 1.9771 1.9777 418.0207 418.1806 0.0241 -1.0000 -1.0000 5746390 1583909914.10 151.5584 60.0026 32.0000 1.9769 1.9776 418.0561 418.2173 0.0242 -1.0000 -1.0000 5746593 1583909914.20 151.5584 60.0026 32.0000 1.9764 1.9770 418.1718 418.3328 0.0241 -1.0000 -1.0000 5746656 1583909914.30 151.5584 60.0026 32.0000 1.9772 1.9778 418.2766 418.4371 0.0241 -1.0000 -1.0000 5746718 1583909914.40 151.5584 60.0026 32.0000 1.9769 1.9775 418.2261 418.3864 0.0241 -1.0000 -1.0000 5746781 1583909914.50 151.4477 60.0026 32.0000 1.9772 1.9778 418.1485 418.3088 0.0241 -1.0000 -1.0000 5746859 1583909914.60 151.4477 60.0026 32.0000 1.9775 1.9781 418.0096 418.1702 0.0241 -1.0000 -1.0000 5747109 1583909914.70 151.4477 60.0026 32.0000 1.9776 1.9782 417.9781 418.1396 0.0243 -1.0000 -1.0000 5747172 1583909914.80 151.4477 60.0026 32.0000 1.9784 1.9791 418.0401 418.2015 0.0242 -1.0000 -1.0000 5747249 1583909914.90 151.4477 60.0026 32.0000 1.9776 1.9782 418.0486 418.2094 0.0241 -1.0000 -1.0000 5747312 1583909915.00 151.4494 60.0026 32.0000 1.9777 1.9783 418.0510 418.2110 0.0240 -1.0000 -1.0000 5747375 1583909915.10 151.5198 60.0031 32.0000 1.9769 1.9775 418.1010 418.2620 0.0242 -1.0000 -1.0000 5747875 1583909915.20 151.5198 60.0031 32.0000 1.9768 1.9774 418.0348 418.1956 0.0241 -1.0000 -1.0000 5747937 1583909915.30 151.5198 60.0031 32.0000 1.9769 1.9775 418.1482 418.3081 0.0240 -1.0000 -1.0000 5748015 1583909915.40 151.5198 60.0031 32.0000 1.9769 1.9775 418.2336 418.3941 0.0241 -1.0000 -1.0000 5748078 1583909915.50 151.5198 60.0031 32.0000 1.9766 1.9773 418.1583 418.3201 0.0243 -1.0000 -1.0000 5748140 1583909915.60 151.5871 60.0031 32.0000 1.9771 1.9778 418.0781 418.2393 0.0241 -1.0000 -1.0000 5748203 1583909915.70 151.5871 60.0031 32.0000 1.9773 1.9779 417.9608 418.1216 0.0242 -1.0000 -1.0000 5748406 1583909915.80 151.5871 60.0031 32.0000 1.9767 1.9774 418.1421 418.3039 0.0243 -1.0000 -1.0000 5748468 1583909915.90 151.5871 60.0031 32.0000 1.9769 1.9775 418.1864 418.3475 0.0242 -1.0000 -1.0000 5748546 1583909916.00 151.5871 60.0031 32.0000 1.9777 1.9784 418.2452 418.4059 0.0241 -1.0000 -1.0000 5748609 1583909916.10 151.5706 60.0031 32.0000 1.9773 1.9779 418.2434 418.4040 0.0241 -1.0000 -1.0000 5748672 1583909916.20 151.4891 60.0031 32.0000 1.9769 1.9775 418.2106 418.3716 0.0242 -1.0000 -1.0000 5748859 1583909916.30 151.4891 60.0031 32.0000 1.9768 1.9774 418.1088 418.2687 0.0240 -1.0000 -1.0000 5748921 1583909916.40 151.4891 60.0031 32.0000 1.9764 1.9770 418.0748 418.2352 0.0240 -1.0000 -1.0000 5748984 1583909916.50 151.4891 60.0031 32.0000 1.9778 1.9784 417.9228 418.0831 0.0241 -1.0000 -1.0000 5749062 1583909916.60 151.4891 60.0031 32.0000 1.9779 1.9786 418.1368 418.2976 0.0242 -1.0000 -1.0000 5749124 1583909916.70 151.3787 60.0031 32.0000 1.9777 1.9783 418.0283 418.1895 0.0242 -1.0000 -1.0000 5749375 1583909916.80 151.3787 60.0031 32.0000 1.9773 1.9779 418.2018 418.3626 0.0241 -1.0000 -1.0000 5749437 1583909916.90 151.3787 60.0031 32.0000 1.9763 1.9769 418.2290 418.3889 0.0240 -1.0000 -1.0000 5749499 1583909917.00 151.3787 60.0031 32.0000 1.9764 1.9770 418.1758 418.3366 0.0241 -1.0000 -1.0000 5749578 1583909917.10 151.3787 60.0031 32.0000 1.9772 1.9778 418.1781 418.3390 0.0241 -1.0000 -1.0000 5749640 1583909917.20 151.4043 60.0031 32.0000 1.9770 1.9776 418.2064 418.3672 0.0242 -1.0000 -1.0000 5749827 1583909917.30 151.5024 60.0031 32.0000 1.9774 1.9781 418.1172 418.2785 0.0242 -1.0000 -1.0000 5749906 1583909917.40 151.5024 60.0031 32.0000 1.9775 1.9782 418.0002 418.1619 0.0243 -1.0000 -1.0000 5749968 1583909917.50 151.5024 60.0031 32.0000 1.9788 1.9795 418.0583 418.2193 0.0241 -1.0000 -1.0000 5750031 1583909917.60 151.5024 60.0031 32.0000 1.9779 1.9785 418.0277 418.1882 0.0241 -1.0000 -1.0000 5750093 1583909917.70 151.5024 60.0031 32.0000 1.9773 1.9779 418.1143 418.2751 0.0241 -1.0000 -1.0000 5750156 1583909917.80 151.5629 60.0031 32.0000 1.9767 1.9773 418.0674 418.2275 0.0240 -1.0000 -1.0000 5750234 1583909917.90 151.5629 60.0031 32.0000 1.9771 1.9777 418.1770 418.3374 0.0241 -1.0000 -1.0000 5750312 1583909918.00 151.5629 60.0031 32.0000 1.9773 1.9779 418.1252 418.2869 0.0243 -1.0000 -1.0000 5750375 1583909918.10 151.5629 60.0031 32.0000 1.9776 1.9783 418.1261 418.2861 0.0240 -1.0000 -1.0000 5750437 1583909918.20 151.5629 60.0031 32.0000 1.9773 1.9779 418.0916 418.2523 0.0242 -1.0000 -1.0000 5750578 1583909918.30 151.5125 60.0031 32.0000 1.9774 1.9780 418.1275 418.2891 0.0242 -1.0000 -1.0000 5750640 1583909918.40 151.5001 60.0031 32.0000 1.9783 1.9789 418.0890 418.2496 0.0241 -1.0000 -1.0000 5750703 1583909918.50 151.5001 60.0031 32.0000 1.9769 1.9775 418.0438 418.2044 0.0241 -1.0000 -1.0000 5750765 1583909918.60 151.5001 60.0031 32.0000 1.9770 1.9777 418.0117 418.1728 0.0242 -1.0000 -1.0000 5750827 1583909918.70 151.5001 60.0031 32.0000 1.9772 1.9778 418.0678 418.2284 0.0241 -1.0000 -1.0000 5751687 1583909918.80 151.4911 60.0031 32.0000 1.9767 1.9773 418.1628 418.3240 0.0242 -1.0000 -1.0000 5751765 1583909918.90 151.4345 60.0031 32.0000 1.9773 1.9779 418.1943 418.3559 0.0242 -1.0000 -1.0000 5751827 1583909919.00 151.4345 60.0031 32.0000 1.9767 1.9773 418.2084 418.3688 0.0241 -1.0000 -1.0000 5751890 1583909919.10 151.4345 60.0031 32.0000 1.9773 1.9779 418.1790 418.3397 0.0241 -1.0000 -1.0000 5751968 1583909919.20 151.4345 60.0031 32.0000 1.9773 1.9779 418.1233 418.2844 0.0242 -1.0000 -1.0000 5752031 1583909919.30 151.4345 60.0031 32.0000 1.9778 1.9784 418.0043 418.1643 0.0240 -1.0000 -1.0000 5752093 1583909919.40 151.4548 60.0031 32.0000 1.9778 1.9784 417.9160 418.0760 0.0241 -1.0000 -1.0000 5752156 1583909919.50 151.4548 60.0031 32.0000 1.9779 1.9785 418.0083 418.1689 0.0242 -1.0000 -1.0000 5752234 1583909919.60 151.4548 60.0031 32.0000 1.9781 1.9787 418.0909 418.2520 0.0242 -1.0000 -1.0000 5752296 1583909919.70 151.4548 60.0031 32.0000 1.9771 1.9777 418.0219 418.1824 0.0241 -1.0000 -1.0000 5752359 1583909919.80 151.4548 60.0031 32.0000 1.9769 1.9775 418.2133 418.3731 0.0239 -1.0000 -1.0000 5752421 1583909919.90 151.4808 60.0028 32.0000 1.9764 1.9771 418.2560 418.4163 0.0241 -1.0000 -1.0000 5752499 1583909920.00 151.5000 60.0025 32.0000 1.9774 1.9780 418.2039 418.3652 0.0242 -1.0000 -1.0000 5752562 1583909920.10 151.5000 60.0025 32.0000 1.9777 1.9783 418.1379 418.2987 0.0241 -1.0000 -1.0000 5752624 1583909920.20 151.5000 60.0025 32.0000 1.9773 1.9779 417.9503 418.1114 0.0242 -1.0000 -1.0000 5752703 1583909920.30 151.5000 60.0025 32.0000 1.9775 1.9782 417.9562 418.1172 0.0242 -1.0000 -1.0000 5753593 1583909920.40 151.5000 60.0025 32.0000 1.9774 1.9780 418.1321 418.2932 0.0242 -1.0000 -1.0000 5753656 1583909920.50 151.5000 60.0025 32.0000 1.9772 1.9778 418.1811 418.3421 0.0241 -1.0000 -1.0000 5753734 1583909920.60 151.5684 60.0025 32.0000 1.9769 1.9776 418.1067 418.2677 0.0242 -1.0000 -1.0000 5753796 1583909920.70 151.5684 60.0025 32.0000 1.9759 1.9766 418.2503 418.4114 0.0241 -1.0000 -1.0000 5753859 1583909920.80 151.5684 60.0025 32.0000 1.9759 1.9766 418.1438 418.3055 0.0243 -1.0000 -1.0000 5753937 1583909920.90 151.5684 60.0025 32.0000 1.9764 1.9770 418.1956 418.3573 0.0242 -1.0000 -1.0000 5753999 1583909921.00 151.5684 60.0025 32.0000 1.9768 1.9775 418.1690 418.3302 0.0242 -1.0000 -1.0000 5754062 1583909921.10 151.4309 60.0025 32.0000 1.9769 1.9776 418.0859 418.2462 0.0241 -1.0000 -1.0000 5754124 1583909921.20 151.4190 60.0025 32.0000 1.9768 1.9775 418.1290 418.2912 0.0243 -1.0000 -1.0000 5754187 1583909921.30 151.4190 60.0025 32.0000 1.9785 1.9792 417.9839 418.1451 0.0241 -1.0000 -1.0000 5754265 1583909921.40 151.4190 60.0025 32.0000 1.9769 1.9775 417.9625 418.1243 0.0243 -1.0000 -1.0000 5754327 1583909921.50 151.4190 60.0025 32.0000 1.9768 1.9774 418.0667 418.2279 0.0242 -1.0000 -1.0000 5754390 1583909921.60 151.4251 60.0025 32.0000 1.9767 1.9773 418.2343 418.3949 0.0241 -1.0000 -1.0000 5754468 1583909921.70 151.4834 60.0025 32.0000 1.9769 1.9776 418.2698 418.4309 0.0242 -1.0000 -1.0000 5754531 1583909921.80 151.4834 60.0025 32.0000 1.9760 1.9767 418.2629 418.4246 0.0242 -1.0000 -1.0000 5754593 1583909921.90 151.4834 60.0025 32.0000 1.9773 1.9779 418.2450 418.4072 0.0244 -1.0000 -1.0000 5754656 1583909922.00 151.4834 60.0025 32.0000 1.9779 1.9785 418.0391 418.2001 0.0242 -1.0000 -1.0000 5754718 1583909922.10 151.4834 60.0025 32.0000 1.9775 1.9781 418.0405 418.2014 0.0242 -1.0000 -1.0000 5754781 1583909922.20 151.4834 60.0025 32.0000 1.9784 1.9790 418.0280 418.1900 0.0243 -1.0000 -1.0000 5754859 1583909922.30 151.4834 60.0025 32.0000 1.9781 1.9787 418.0710 418.2314 0.0241 -1.0000 -1.0000 5755609 1583909922.40 151.4834 60.0025 32.0000 1.9771 1.9778 418.1587 418.3203 0.0243 -1.0000 -1.0000 5755687 1583909922.50 151.4834 60.0025 32.0000 1.9770 1.9776 418.2139 418.3758 0.0242 -1.0000 -1.0000 5755765 1583909922.60 151.4834 60.0025 32.0000 1.9774 1.9781 418.2503 418.4115 0.0242 -1.0000 -1.0000 5755827 1583909922.70 151.4834 60.0025 32.0000 1.9775 1.9782 418.1612 418.3226 0.0242 -1.0000 -1.0000 5755890 1583909922.80 151.4988 60.0025 32.0000 1.9779 1.9785 418.0533 418.2145 0.0242 -1.0000 -1.0000 5755968 1583909922.90 151.5193 60.0025 32.0000 1.9779 1.9786 417.9981 418.1601 0.0243 -1.0000 -1.0000 5756031 1583909923.00 151.5193 60.0025 32.0000 1.9778 1.9784 417.9657 418.1270 0.0242 -1.0000 -1.0000 5756093 1583909923.10 151.5193 60.0025 32.0000 1.9775 1.9781 418.0925 418.2531 0.0241 -1.0000 -1.0000 5756156 1583909923.20 151.5193 60.0025 32.0000 1.9773 1.9779 418.2614 418.4222 0.0241 -1.0000 -1.0000 5756218 1583909923.30 151.5193 60.0025 32.0000 1.9762 1.9769 418.1886 418.3492 0.0241 -1.0000 -1.0000 5756296 1583909923.40 151.6085 60.0025 32.0000 1.9763 1.9770 418.1921 418.3528 0.0241 -1.0000 -1.0000 5756359 1583909923.50 151.6085 60.0025 32.0000 1.9775 1.9781 418.1060 418.2668 0.0242 -1.0000 -1.0000 5756421 1583909923.60 151.6085 60.0025 32.0000 1.9776 1.9783 418.0147 418.1766 0.0243 -1.0000 -1.0000 5756499 1583909923.70 151.6085 60.0025 32.0000 1.9777 1.9784 417.9927 418.1543 0.0242 -1.0000 -1.0000 5756562 1583909923.80 151.6085 60.0025 32.0000 1.9774 1.9781 418.1490 418.3099 0.0242 -1.0000 -1.0000 5756624 1583909923.90 151.5748 60.0025 32.0000 1.9770 1.9776 418.2837 418.4454 0.0242 -1.0000 -1.0000 5756687 1583909924.00 151.5272 60.0025 32.0000 1.9765 1.9772 418.2649 418.4254 0.0240 -1.0000 -1.0000 5756749 1583909924.10 151.5272 60.0025 32.0000 1.9767 1.9773 418.2210 418.3835 0.0243 -1.0000 -1.0000 5756812 1583909924.20 151.5272 60.0025 32.0000 1.9775 1.9782 418.1290 418.2904 0.0242 -1.0000 -1.0000 5756890 1583909924.30 151.5272 60.0025 32.0000 1.9776 1.9782 418.0175 418.1775 0.0240 -1.0000 -1.0000 5756953 1583909924.40 151.5272 60.0025 32.0000 1.9778 1.9784 418.0092 418.1695 0.0242 -1.0000 -1.0000 5757015 1583909924.50 151.5272 60.0025 32.0000 1.9773 1.9780 417.9972 418.1588 0.0242 -1.0000 -1.0000 5757093 1583909924.60 151.5062 60.0030 32.0000 1.9777 1.9783 418.1737 418.3347 0.0242 -1.0000 -1.0000 5757156 1583909924.70 151.5062 60.0030 32.0000 1.9766 1.9772 418.2124 418.3742 0.0243 -1.0000 -1.0000 5757218 1583909924.80 151.5062 60.0030 32.0000 1.9768 1.9774 418.2619 418.4237 0.0243 -1.0000 -1.0000 5757281 1583909924.90 151.5062 60.0030 32.0000 1.9773 1.9779 418.2647 418.4266 0.0243 -1.0000 -1.0000 5757609 1583909925.00 151.5062 60.0030 32.0000 1.9776 1.9782 418.2136 418.3755 0.0242 -1.0000 -1.0000 5757672 1583909925.10 151.5287 60.0030 32.0000 1.9782 1.9788 418.1875 418.3482 0.0242 -1.0000 -1.0000 5757749 1583909925.20 151.5306 60.0030 32.0000 1.9776 1.9782 418.1968 418.3573 0.0241 -1.0000 -1.0000 5757812 1583909925.30 151.5306 60.0030 32.0000 1.9771 1.9778 418.0568 418.2185 0.0243 -1.0000 -1.0000 5757890 1583909925.40 151.5306 60.0030 32.0000 1.9777 1.9783 418.0835 418.2451 0.0243 -1.0000 -1.0000 5758124 1583909925.50 151.5306 60.0030 32.0000 1.9776 1.9782 418.1719 418.3334 0.0242 -1.0000 -1.0000 5758187 1583909925.60 151.5306 60.0030 32.0000 1.9780 1.9786 418.1662 418.3274 0.0242 -1.0000 -1.0000 5758265 1583909925.70 151.5781 60.0030 32.0000 1.9769 1.9775 418.1270 418.2887 0.0243 -1.0000 -1.0000 5758327 1583909925.80 151.5781 60.0030 32.0000 1.9779 1.9785 418.0497 418.2113 0.0242 -1.0000 -1.0000 5758390 1583909925.90 151.5781 60.0030 32.0000 1.9777 1.9783 418.0648 418.2253 0.0241 -1.0000 -1.0000 5758468 1583909926.00 151.5781 60.0030 32.0000 1.9776 1.9782 417.9804 418.1415 0.0242 -1.0000 -1.0000 5758672 1583909926.10 151.5781 60.0030 32.0000 1.9774 1.9780 417.9392 418.1002 0.0242 -1.0000 -1.0000 5758734 1583909926.20 151.5781 60.0030 32.0000 1.9771 1.9777 418.0622 418.2244 0.0243 -1.0000 -1.0000 5758827 1583909926.30 151.5164 60.0030 32.0000 1.9768 1.9775 418.0706 418.2317 0.0242 -1.0000 -1.0000 5758875 1583909926.40 151.5164 60.0030 32.0000 1.9763 1.9769 418.1183 418.2794 0.0242 -1.0000 -1.0000 5758953 1583909926.50 151.5164 60.0030 32.0000 1.9773 1.9779 418.2047 418.3650 0.0241 -1.0000 -1.0000 5759140 1583909926.60 151.5164 60.0030 32.0000 1.9757 1.9763 418.1806 418.3421 0.0243 -1.0000 -1.0000 5759203 1583909926.70 151.5164 60.0030 32.0000 1.9770 1.9776 418.2214 418.3830 0.0242 -1.0000 -1.0000 5759265 1583909926.80 151.4774 60.0030 32.0000 1.9774 1.9780 418.1469 418.3086 0.0243 -1.0000 -1.0000 5759343 1583909926.90 151.4774 60.0030 32.0000 1.9779 1.9786 418.0036 418.1655 0.0243 -1.0000 -1.0000 5759406 1583909927.00 151.4774 60.0030 32.0000 1.9779 1.9785 418.0677 418.2294 0.0243 -1.0000 -1.0000 5800187 1583909927.10 151.4774 60.0030 32.0000 1.9779 1.9786 418.0438 418.2051 0.0242 -1.0000 -1.0000 5800249 1583909927.20 151.4774 60.0030 32.0000 1.9779 1.9785 418.0151 418.1763 0.0242 -1.0000 -1.0000 5800328 1583909927.30 151.4824 60.0030 32.0000 1.9775 1.9781 418.0066 418.1662 0.0241 -1.0000 -1.0000 5800406 1583909927.40 151.5471 60.0030 32.0000 1.9778 1.9784 418.1657 418.3277 0.0243 -1.0000 -1.0000 5800468 1583909927.50 151.5471 60.0030 32.0000 1.9762 1.9768 418.1805 418.3420 0.0243 -1.0000 -1.0000 5800531 1583909927.60 151.5471 60.0030 32.0000 1.9762 1.9769 418.2830 418.4456 0.0243 -1.0000 -1.0000 5800609 1583909927.70 151.5471 60.0030 32.0000 1.9771 1.9777 418.2586 418.4200 0.0243 -1.0000 -1.0000 5800656 1583909927.80 151.5471 60.0030 32.0000 1.9766 1.9773 418.2375 418.3988 0.0242 -1.0000 -1.0000 5800734 1583909927.90 151.5471 60.0030 32.0000 1.9769 1.9775 418.2030 418.3649 0.0243 -1.0000 -1.0000 5800796 1583909928.00 151.5668 60.0030 32.0000 1.9773 1.9780 418.0727 418.2342 0.0242 -1.0000 -1.0000 5800890 1583909928.10 151.5668 60.0030 32.0000 1.9774 1.9780 418.0339 418.1947 0.0241 -1.0000 -1.0000 5800953 1583909928.20 151.5668 60.0030 32.0000 1.9773 1.9779 418.0017 418.1626 0.0241 -1.0000 -1.0000 5801015 1583909928.30 151.5668 60.0030 32.0000 1.9768 1.9774 418.2103 418.3712 0.0242 -1.0000 -1.0000 5801077 1583909928.40 151.5668 60.0030 32.0000 1.9767 1.9773 418.2258 418.3881 0.0244 -1.0000 -1.0000 5801140 1583909928.50 151.5405 60.0030 32.0000 1.9769 1.9775 418.2259 418.3875 0.0243 -1.0000 -1.0000 5801218 1583909928.60 151.5062 60.0030 32.0000 1.9764 1.9770 418.2079 418.3702 0.0244 -1.0000 -1.0000 5801281 1583909928.70 151.5062 60.0030 32.0000 1.9769 1.9775 418.1691 418.3303 0.0242 -1.0000 -1.0000 5801343 1583909928.80 151.5062 60.0030 32.0000 1.9769 1.9775 418.1338 418.2953 0.0242 -1.0000 -1.0000 5801421 1583909928.90 151.5062 60.0030 32.0000 1.9779 1.9785 418.1157 418.2770 0.0242 -1.0000 -1.0000 5801484 1583909929.00 151.5062 60.0030 32.0000 1.9771 1.9778 418.0167 418.1781 0.0242 -1.0000 -1.0000 5801546 1583909929.10 151.5062 60.0030 32.0000 1.9778 1.9784 418.0591 418.2203 0.0242 -1.0000 -1.0000 5801609 1583909929.20 151.5062 60.0030 32.0000 1.9762 1.9768 418.1973 418.3591 0.0243 -1.0000 -1.0000 5801671 1583909929.30 151.5062 60.0030 32.0000 1.9762 1.9768 418.2510 418.4132 0.0243 -1.0000 -1.0000 5801749 1583909929.40 151.5062 60.0030 32.0000 1.9772 1.9779 418.1280 418.2893 0.0242 -1.0000 -1.0000 5801812 1583909929.50 151.5062 60.0030 32.0000 1.9780 1.9786 418.1041 418.2657 0.0242 -1.0000 -1.0000 5801874 1583909929.60 151.5062 60.0030 32.0000 1.9776 1.9783 418.0285 418.1896 0.0242 -1.0000 -1.0000 5802156 1583909929.70 151.4798 60.0032 32.0000 1.9775 1.9782 418.0475 418.2096 0.0243 -1.0000 -1.0000 5802234 1583909929.80 151.4682 60.0033 32.0000 1.9775 1.9781 418.0843 418.2450 0.0241 -1.0000 -1.0000 5802281 1583909929.90 151.4682 60.0033 32.0000 1.9772 1.9778 417.9869 418.1488 0.0242 -1.0000 -1.0000 5802359 1583909930.00 151.4682 60.0033 32.0000 1.9775 1.9781 418.0503 418.2109 0.0241 -1.0000 -1.0000 5802421 1583909930.10 151.4682 60.0033 32.0000 1.9772 1.9778 418.0940 418.2551 0.0242 -1.0000 -1.0000 5802672 1583909930.20 151.4682 60.0033 32.0000 1.9769 1.9775 418.2484 418.4097 0.0243 -1.0000 -1.0000 5802749 1583909930.30 151.4682 60.0033 32.0000 1.9773 1.9779 418.1665 418.3284 0.0242 -1.0000 -1.0000 5802812 1583909930.40 151.5873 60.0033 32.0000 1.9771 1.9777 418.1941 418.3552 0.0241 -1.0000 -1.0000 5802875 1583909930.50 151.6171 60.0033 32.0000 1.9781 1.9788 418.1137 418.2747 0.0242 -1.0000 -1.0000 5802937 1583909930.60 151.6171 60.0033 32.0000 1.9778 1.9785 418.0235 418.1848 0.0241 -1.0000 -1.0000 5803375 1583909930.70 151.6171 60.0033 32.0000 1.9783 1.9789 417.9097 418.0723 0.0243 -1.0000 -1.0000 5803437 1583909930.80 151.6171 60.0033 32.0000 1.9778 1.9784 418.1470 418.3083 0.0242 -1.0000 -1.0000 5803499 1583909930.90 151.6171 60.0033 32.0000 1.9766 1.9772 418.1543 418.3154 0.0242 -1.0000 -1.0000 5803562 1583909931.00 151.5341 60.0033 32.0000 1.9762 1.9768 418.1747 418.3362 0.0242 -1.0000 -1.0000 5803624 1583909931.10 151.5341 60.0033 32.0000 1.9772 1.9778 418.1560 418.3176 0.0242 -1.0000 -1.0000 5803875 1583909931.20 151.5341 60.0033 32.0000 1.9771 1.9778 418.1469 418.3086 0.0243 -1.0000 -1.0000 5803937 1583909931.30 151.5341 60.0033 32.0000 1.9770 1.9776 417.9800 418.1422 0.0243 -1.0000 -1.0000 5803999 1583909931.40 151.5341 60.0033 32.0000 1.9773 1.9779 417.9099 418.0704 0.0242 -1.0000 -1.0000 5804062 1583909931.50 151.5168 60.0033 32.0000 1.9776 1.9782 417.8960 418.0579 0.0243 -1.0000 -1.0000 5804140 1583909931.60 151.5168 60.0033 32.0000 1.9774 1.9780 418.0214 418.1831 0.0242 -1.0000 -1.0000 5804375 1583909931.70 151.5168 60.0033 32.0000 1.9771 1.9777 418.1524 418.3132 0.0241 -1.0000 -1.0000 5804437 1583909931.80 151.5168 60.0033 32.0000 1.9767 1.9773 418.1531 418.3147 0.0243 -1.0000 -1.0000 5804499 1583909931.90 151.5168 60.0033 32.0000 1.9764 1.9770 418.1764 418.3380 0.0243 -1.0000 -1.0000 5804578 1583909932.00 151.5168 60.0033 32.0000 1.9767 1.9774 418.2163 418.3784 0.0243 -1.0000 -1.0000 5804640 1583909932.10 151.4296 60.0033 32.0000 1.9769 1.9775 418.1614 418.3229 0.0242 -1.0000 -1.0000 5804859 1583909932.20 151.4296 60.0033 32.0000 1.9770 1.9776 418.1519 418.3142 0.0244 -1.0000 -1.0000 5804937 1583909932.30 151.4296 60.0033 32.0000 1.9776 1.9782 418.0785 418.2402 0.0242 -1.0000 -1.0000 5804999 1583909932.40 151.4296 60.0033 32.0000 1.9777 1.9783 417.9918 418.1534 0.0243 -1.0000 -1.0000 5805062 1583909932.50 151.4296 60.0033 32.0000 1.9776 1.9783 418.0538 418.2159 0.0243 -1.0000 -1.0000 5805140 1583909932.60 151.5029 60.0033 32.0000 1.9775 1.9781 418.1515 418.3133 0.0243 -1.0000 -1.0000 5805359 1583909932.70 151.5029 60.0033 32.0000 1.9775 1.9781 418.2621 418.4240 0.0243 -1.0000 -1.0000 5805421 1583909932.80 151.5029 60.0033 32.0000 1.9775 1.9781 418.2091 418.3708 0.0243 -1.0000 -1.0000 5805499 1583909932.90 151.5029 60.0033 32.0000 1.9777 1.9783 418.1676 418.3294 0.0243 -1.0000 -1.0000 5805562 1583909933.00 151.5029 60.0033 32.0000 1.9773 1.9780 418.1746 418.3371 0.0244 -1.0000 -1.0000 5805624 1583909933.10 151.5325 60.0033 32.0000 1.9790 1.9796 418.1367 418.2991 0.0244 -1.0000 -1.0000 5805702 1583909933.20 151.5910 60.0033 32.0000 1.9779 1.9785 418.0236 418.1853 0.0242 -1.0000 -1.0000 5805827 1583909933.30 151.5910 60.0033 32.0000 1.9774 1.9780 418.0171 418.1789 0.0243 -1.0000 -1.0000 5805906 1583909933.40 151.5910 60.0033 32.0000 1.9784 1.9790 418.0395 418.2017 0.0243 -1.0000 -1.0000 5805968 1583909933.50 151.5910 60.0033 32.0000 1.9777 1.9783 418.2203 418.3827 0.0244 -1.0000 -1.0000 5806046 1583909933.60 151.5910 60.0033 32.0000 1.9772 1.9778 418.2905 418.4517 0.0242 -1.0000 -1.0000 5806109 1583909933.70 151.5731 60.0033 32.0000 1.9763 1.9769 418.2340 418.3954 0.0242 -1.0000 -1.0000 5806343 1583909933.80 151.5731 60.0033 32.0000 1.9769 1.9775 418.2355 418.3980 0.0244 -1.0000 -1.0000 5806406 1583909933.90 151.5731 60.0033 32.0000 1.9773 1.9779 418.1390 418.3014 0.0244 -1.0000 -1.0000 5806484 1583909934.00 151.5731 60.0033 32.0000 1.9776 1.9783 417.9603 418.1221 0.0243 -1.0000 -1.0000 5806546 1583909934.10 151.5731 60.0033 32.0000 1.9782 1.9789 417.9582 418.1201 0.0244 -1.0000 -1.0000 5806609 1583909934.20 151.5055 60.0033 32.0000 1.9777 1.9783 417.9965 418.1599 0.0245 -1.0000 -1.0000 5807343 1583909934.30 151.4899 60.0033 32.0000 1.9772 1.9778 417.9014 418.0634 0.0243 -1.0000 -1.0000 5807437 1583909934.40 151.4899 60.0033 32.0000 1.9769 1.9775 418.0421 418.2048 0.0244 -1.0000 -1.0000 5807499 1583909934.50 151.4899 60.0033 32.0000 1.9771 1.9778 418.0100 418.1725 0.0244 -1.0000 -1.0000 5807562 1583909934.60 151.4899 60.0033 32.0000 1.9773 1.9779 418.0807 418.2429 0.0243 -1.0000 -1.0000 5807624 1583909934.70 151.4899 60.0033 32.0000 1.9782 1.9789 418.1848 418.3486 0.0246 -1.0000 -1.0000 5807687 1583909934.80 151.4542 60.0019 32.0000 1.9784 1.9790 418.1160 418.2794 0.0245 -1.0000 -1.0000 5807765 1583909934.90 151.4542 60.0019 32.0000 1.9780 1.9786 417.9777 418.1397 0.0243 -1.0000 -1.0000 5807827 1583909935.00 151.4542 60.0019 32.0000 1.9781 1.9788 417.9678 418.1309 0.0245 -1.0000 -1.0000 5807890 1583909935.10 151.4542 60.0019 32.0000 1.9780 1.9786 417.9525 418.1148 0.0244 -1.0000 -1.0000 5807968 1583909935.20 151.4542 60.0019 32.0000 1.9785 1.9791 417.9849 418.1469 0.0243 -1.0000 -1.0000 5808031 1583909935.30 151.4454 60.0019 32.0000 1.9777 1.9783 418.0152 418.1779 0.0244 -1.0000 -1.0000 5808109 1583909935.40 151.4442 60.0019 32.0000 1.9773 1.9779 418.1707 418.3335 0.0245 -1.0000 -1.0000 5808172 1583909935.50 151.4442 60.0019 32.0000 1.9773 1.9779 418.2541 418.4167 0.0243 -1.0000 -1.0000 5808234 1583909935.60 151.4442 60.0019 32.0000 1.9768 1.9774 418.2174 418.3789 0.0243 -1.0000 -1.0000 5808312 1583909935.70 151.4442 60.0019 32.0000 1.9779 1.9785 418.1695 418.3316 0.0243 -1.0000 -1.0000 5808375 1583909935.80 151.4455 60.0019 32.0000 1.9782 1.9789 417.9538 418.1158 0.0243 -1.0000 -1.0000 5808437 1583909935.90 151.4598 60.0019 32.0000 1.9776 1.9782 418.0139 418.1761 0.0243 -1.0000 -1.0000 5808515 1583909936.00 151.4598 60.0019 32.0000 1.9778 1.9785 418.0053 418.1666 0.0242 -1.0000 -1.0000 5808578 1583909936.10 151.4598 60.0019 32.0000 1.9767 1.9773 418.1185 418.2801 0.0243 -1.0000 -1.0000 5808640 1583909936.20 151.4598 60.0019 32.0000 1.9768 1.9774 418.2574 418.4194 0.0243 -1.0000 -1.0000 5808703 1583909936.30 151.4598 60.0019 32.0000 1.9769 1.9775 418.2273 418.3893 0.0243 -1.0000 -1.0000 5808765 1583909936.40 151.5262 60.0019 32.0000 1.9775 1.9781 418.2836 418.4462 0.0244 -1.0000 -1.0000 5808828 1583909936.50 151.5262 60.0019 32.0000 1.9771 1.9777 418.2260 418.3881 0.0244 -1.0000 -1.0000 5808921 1583909936.60 151.5262 60.0019 32.0000 1.9771 1.9777 418.2228 418.3858 0.0245 -1.0000 -1.0000 5808984 1583909936.70 151.5262 60.0019 32.0000 1.9774 1.9780 418.0996 418.2622 0.0245 -1.0000 -1.0000 5809046 1583909936.80 151.5262 60.0019 32.0000 1.9776 1.9783 418.0747 418.2378 0.0244 -1.0000 -1.0000 5809375 1583909936.90 151.5084 60.0019 32.0000 1.9777 1.9783 418.0815 418.2443 0.0245 -1.0000 -1.0000 5809437 1583909937.00 151.4979 60.0019 32.0000 1.9768 1.9774 418.1104 418.2725 0.0243 -1.0000 -1.0000 5809499 1583909937.10 151.4979 60.0019 32.0000 1.9770 1.9776 418.1529 418.3152 0.0243 -1.0000 -1.0000 5809578 1583909937.20 151.4979 60.0019 32.0000 1.9764 1.9770 418.2264 418.3887 0.0244 -1.0000 -1.0000 5809640 1583909937.30 151.4979 60.0019 32.0000 1.9766 1.9772 418.1615 418.3241 0.0244 -1.0000 -1.0000 5809718 1583909937.40 151.4979 60.0019 32.0000 1.9774 1.9781 418.1633 418.3253 0.0243 -1.0000 -1.0000 5809781 1583909937.50 151.4170 60.0019 32.0000 1.9779 1.9786 418.0816 418.2443 0.0245 -1.0000 -1.0000 5809843 1583909937.60 151.4170 60.0019 32.0000 1.9782 1.9788 418.0497 418.2125 0.0245 -1.0000 -1.0000 5809906 1583909937.70 151.4170 60.0019 32.0000 1.9770 1.9776 418.0325 418.1959 0.0245 -1.0000 -1.0000 5809984 1583909937.80 151.4170 60.0019 32.0000 1.9773 1.9779 417.9462 418.1089 0.0244 -1.0000 -1.0000 5810156 1583909937.90 151.4170 60.0019 32.0000 1.9775 1.9781 418.1060 418.2692 0.0245 -1.0000 -1.0000 5810234 1583909938.00 151.4803 60.0019 32.0000 1.9770 1.9776 418.3052 418.4682 0.0244 -1.0000 -1.0000 5810281 1583909938.10 151.4890 60.0019 32.0000 1.9772 1.9779 418.2211 418.3846 0.0246 -1.0000 -1.0000 5810343 1583909938.20 151.4890 60.0019 32.0000 1.9778 1.9785 418.2930 418.4561 0.0245 -1.0000 -1.0000 5810421 1583909938.30 151.4890 60.0019 32.0000 1.9772 1.9779 418.1437 418.3073 0.0246 -1.0000 -1.0000 5811437 1583909938.40 151.4890 60.0019 32.0000 1.9780 1.9786 418.0591 418.2229 0.0246 -1.0000 -1.0000 5811499 1583909938.50 151.5031 60.0019 32.0000 1.9778 1.9784 417.9393 418.1022 0.0245 -1.0000 -1.0000 5811578 1583909938.60 151.5681 60.0019 32.0000 1.9776 1.9783 417.9812 418.1438 0.0244 -1.0000 -1.0000 5811640 1583909938.70 151.5681 60.0019 32.0000 1.9768 1.9774 418.1097 418.2725 0.0244 -1.0000 -1.0000 5811703 1583909938.80 151.5681 60.0019 32.0000 1.9765 1.9771 418.0964 418.2580 0.0243 -1.0000 -1.0000 5811765 1583909938.90 151.5681 60.0019 32.0000 1.9768 1.9774 418.1292 418.2914 0.0243 -1.0000 -1.0000 5811859 1583909939.00 151.5681 60.0019 32.0000 1.9768 1.9775 418.1583 418.3215 0.0245 -1.0000 -1.0000 5811921 1583909939.10 151.5191 60.0019 32.0000 1.9771 1.9778 418.1311 418.2947 0.0245 -1.0000 -1.0000 5811999 1583909939.20 151.5191 60.0019 32.0000 1.9768 1.9775 418.1489 418.3119 0.0244 -1.0000 -1.0000 5812062 1583909939.30 151.5191 60.0019 32.0000 1.9776 1.9782 418.1120 418.2751 0.0245 -1.0000 -1.0000 5812124 1583909939.40 151.5191 60.0019 32.0000 1.9777 1.9783 418.0078 418.1704 0.0244 -1.0000 -1.0000 5812187 1583909939.50 151.5191 60.0019 32.0000 1.9779 1.9785 417.9594 418.1216 0.0244 -1.0000 -1.0000 5812265 1583909939.60 151.5058 60.0020 32.0000 1.9769 1.9775 418.0896 418.2518 0.0243 -1.0000 -1.0000 5812328 1583909939.70 151.4914 60.0021 32.0000 1.9769 1.9775 418.1904 418.3531 0.0244 -1.0000 -1.0000 5812390 1583909939.80 151.4914 60.0021 32.0000 1.9766 1.9772 418.2324 418.3949 0.0243 -1.0000 -1.0000 5812468 1583909939.90 151.4914 60.0021 32.0000 1.9767 1.9773 418.2686 418.4308 0.0244 -1.0000 -1.0000 5812531 1583909940.00 151.4914 60.0021 32.0000 1.9768 1.9774 418.1505 418.3138 0.0245 -1.0000 -1.0000 5812593 1583909940.10 151.4914 60.0021 32.0000 1.9773 1.9779 418.1436 418.3068 0.0245 -1.0000 -1.0000 5812656 1583909940.20 151.4374 60.0021 32.0000 1.9779 1.9786 418.0603 418.2240 0.0246 -1.0000 -1.0000 5812734 1583909940.30 151.4374 60.0021 32.0000 1.9773 1.9779 418.1583 418.3215 0.0245 -1.0000 -1.0000 5812859 1583909940.40 151.4374 60.0021 32.0000 1.9767 1.9773 418.2598 418.4229 0.0244 -1.0000 -1.0000 5812921 1583909940.50 151.4374 60.0021 32.0000 1.9770 1.9777 418.2157 418.3784 0.0245 -1.0000 -1.0000 5812999 1583909940.60 151.4374 60.0021 32.0000 1.9773 1.9779 418.1942 418.3576 0.0245 -1.0000 -1.0000 5813062 1583909940.70 151.5358 60.0021 32.0000 1.9777 1.9783 418.0887 418.2517 0.0245 -1.0000 -1.0000 5813124 1583909940.80 151.5442 60.0021 32.0000 1.9770 1.9776 418.0574 418.2210 0.0246 -1.0000 -1.0000 5813359 1583909940.90 151.5442 60.0021 32.0000 1.9777 1.9784 417.9864 418.1501 0.0245 -1.0000 -1.0000 5813421 1583909941.00 151.5442 60.0021 32.0000 1.9780 1.9786 417.9411 418.1042 0.0246 -1.0000 -1.0000 5813484 1583909941.10 151.5442 60.0021 32.0000 1.9773 1.9780 418.0970 418.2607 0.0245 -1.0000 -1.0000 5813562 1583909941.20 151.5442 60.0021 32.0000 1.9779 1.9785 418.1458 418.3085 0.0245 -1.0000 -1.0000 5813624 1583909941.30 151.5568 60.0021 32.0000 1.9772 1.9779 418.1483 418.3119 0.0246 -1.0000 -1.0000 5813687 1583909941.40 151.5613 60.0021 32.0000 1.9773 1.9779 418.2441 418.4083 0.0247 -1.0000 -1.0000 5814124 1583909941.50 151.5613 60.0021 32.0000 1.9768 1.9775 418.1722 418.3349 0.0244 -1.0000 -1.0000 5814187 1583909941.60 151.5613 60.0021 32.0000 1.9769 1.9775 418.0618 418.2233 0.0242 -1.0000 -1.0000 5814265 1583909941.70 151.5613 60.0021 32.0000 1.9774 1.9780 417.9778 418.1401 0.0244 -1.0000 -1.0000 5814328 1583909941.80 151.5576 60.0021 32.0000 1.9776 1.9783 417.9892 418.1522 0.0244 -1.0000 -1.0000 5814390 1583909941.90 151.5348 60.0021 32.0000 1.9776 1.9782 418.0954 418.2586 0.0246 -1.0000 -1.0000 5814624 1583909942.00 151.5348 60.0021 32.0000 1.9771 1.9777 418.1202 418.2834 0.0245 -1.0000 -1.0000 5814687 1583909942.10 151.5348 60.0021 32.0000 1.9767 1.9774 418.1742 418.3372 0.0245 -1.0000 -1.0000 5814749 1583909942.20 151.5348 60.0021 32.0000 1.9766 1.9773 418.2093 418.3726 0.0245 -1.0000 -1.0000 5814828 1583909942.30 151.5348 60.0021 32.0000 1.9763 1.9770 418.2676 418.4322 0.0246 -1.0000 -1.0000 5814890 1583909942.40 151.4581 60.0021 32.0000 1.9775 1.9781 418.0834 418.2466 0.0246 -1.0000 -1.0000 5815124 1583909942.50 151.4581 60.0021 32.0000 1.9778 1.9784 417.9865 418.1495 0.0244 -1.0000 -1.0000 5815203 1583909942.60 151.4581 60.0021 32.0000 1.9781 1.9787 417.9905 418.1529 0.0244 -1.0000 -1.0000 5815265 1583909942.70 151.4581 60.0021 32.0000 1.9770 1.9776 418.1014 418.2647 0.0245 -1.0000 -1.0000 5815328 1583909942.80 151.4581 60.0021 32.0000 1.9763 1.9769 418.2212 418.3848 0.0246 -1.0000 -1.0000 5815406 1583909942.90 151.4456 60.0021 32.0000 1.9764 1.9770 418.1491 418.3124 0.0245 -1.0000 -1.0000 5815656 1583909943.00 151.4144 60.0021 32.0000 1.9769 1.9775 418.2164 418.3795 0.0245 -1.0000 -1.0000 5815718 1583909943.10 151.4144 60.0021 32.0000 1.9781 1.9787 418.1115 418.2753 0.0246 -1.0000 -1.0000 5815796 1583909943.20 151.4144 60.0021 32.0000 1.9778 1.9785 417.9682 418.1320 0.0246 -1.0000 -1.0000 5815843 1583909943.30 151.4144 60.0021 32.0000 1.9774 1.9780 418.0121 418.1751 0.0245 -1.0000 -1.0000 5815921 1583909943.40 151.4144 60.0021 32.0000 1.9774 1.9780 417.9708 418.1350 0.0247 -1.0000 -1.0000 5815984 1583909943.50 151.4820 60.0021 32.0000 1.9776 1.9783 418.0183 418.1831 0.0246 -1.0000 -1.0000 5816046 1583909943.60 151.4820 60.0021 32.0000 1.9773 1.9779 418.1744 418.3370 0.0245 -1.0000 -1.0000 5816124 1583909943.70 151.4820 60.0021 32.0000 1.9775 1.9782 418.1937 418.3576 0.0246 -1.0000 -1.0000 5816187 1583909943.80 151.4820 60.0021 32.0000 1.9769 1.9776 418.2199 418.3843 0.0246 -1.0000 -1.0000 5816249 1583909943.90 151.4820 60.0021 32.0000 1.9781 1.9787 418.0670 418.2304 0.0245 -1.0000 -1.0000 5816375 1583909944.00 151.5068 60.0021 32.0000 1.9777 1.9783 417.9795 418.1431 0.0246 -1.0000 -1.0000 5816437 1583909944.10 151.5148 60.0021 32.0000 1.9776 1.9782 417.9494 418.1126 0.0245 -1.0000 -1.0000 5816515 1583909944.20 151.5148 60.0021 32.0000 1.9777 1.9783 418.0552 418.2182 0.0245 -1.0000 -1.0000 5816578 1583909944.30 151.5148 60.0021 32.0000 1.9765 1.9772 418.1059 418.2693 0.0246 -1.0000 -1.0000 5816656 1583909944.40 151.5148 60.0021 32.0000 1.9770 1.9777 418.1706 418.3354 0.0247 -1.0000 -1.0000 5816875 1583909944.50 151.5148 60.0021 32.0000 1.9776 1.9782 418.0701 418.2334 0.0245 -1.0000 -1.0000 5816937 1583909944.60 151.5739 60.0023 32.0000 1.9777 1.9784 417.9501 418.1138 0.0246 -1.0000 -1.0000 5816999 1583909944.70 151.5739 60.0023 32.0000 1.9776 1.9783 418.0285 418.1920 0.0245 -1.0000 -1.0000 5817078 1583909944.80 151.5739 60.0023 32.0000 1.9772 1.9778 418.0973 418.2607 0.0245 -1.0000 -1.0000 5817140 1583909944.90 151.5739 60.0023 32.0000 1.9765 1.9771 418.1747 418.3377 0.0245 -1.0000 -1.0000 5817203 1583909945.00 151.5739 60.0023 32.0000 1.9768 1.9775 418.1994 418.3628 0.0245 -1.0000 -1.0000 5817593 1583909945.10 151.5837 60.0023 32.0000 1.9764 1.9771 418.2219 418.3853 0.0245 -1.0000 -1.0000 5817656 1583909945.20 151.5837 60.0023 32.0000 1.9775 1.9781 418.0784 418.2416 0.0245 -1.0000 -1.0000 5817718 1583909945.30 151.5837 60.0023 32.0000 1.9772 1.9779 417.8857 418.0491 0.0245 -1.0000 -1.0000 5817796 1583909945.40 151.5837 60.0023 32.0000 1.9780 1.9786 417.9817 418.1444 0.0245 -1.0000 -1.0000 5817859 1583909945.50 151.5837 60.0023 32.0000 1.9768 1.9774 418.0336 418.1974 0.0246 -1.0000 -1.0000 5818140 1583909945.60 151.5808 60.0023 32.0000 1.9763 1.9770 418.0303 418.1940 0.0246 -1.0000 -1.0000 5818218 1583909945.70 151.5245 60.0023 32.0000 1.9765 1.9771 418.1313 418.2953 0.0247 -1.0000 -1.0000 5818281 1583909945.80 151.5245 60.0023 32.0000 1.9768 1.9775 418.1888 418.3530 0.0246 -1.0000 -1.0000 5818343 1583909945.90 151.5245 60.0023 32.0000 1.9772 1.9779 418.1815 418.3444 0.0245 -1.0000 -1.0000 5818406 1583909946.00 151.5245 60.0023 32.0000 1.9776 1.9782 418.0706 418.2340 0.0245 -1.0000 -1.0000 5818640 1583909946.10 151.5245 60.0023 32.0000 1.9772 1.9778 417.9613 418.1243 0.0245 -1.0000 -1.0000 5818703 1583909946.20 151.5245 60.0023 32.0000 1.9771 1.9777 417.9390 418.1029 0.0246 -1.0000 -1.0000 5818765 1583909946.30 151.4535 60.0023 32.0000 1.9773 1.9780 417.9696 418.1331 0.0245 -1.0000 -1.0000 5818828 1583909946.40 151.4533 60.0023 32.0000 1.9772 1.9778 418.0520 418.2157 0.0246 -1.0000 -1.0000 5818921 1583909946.50 151.4533 60.0023 32.0000 1.9771 1.9778 418.0210 418.1852 0.0246 -1.0000 -1.0000 5819156 1583909946.60 151.4533 60.0023 32.0000 1.9772 1.9779 418.2185 418.3823 0.0246 -1.0000 -1.0000 5819218 1583909946.70 151.4628 60.0023 32.0000 1.9764 1.9770 418.2595 418.4225 0.0244 -1.0000 -1.0000 5819281 1583909946.80 151.4796 60.0023 32.0000 1.9769 1.9775 418.1709 418.3342 0.0245 -1.0000 -1.0000 5819359 1583909946.90 151.4796 60.0023 32.0000 1.9768 1.9775 418.0862 418.2498 0.0245 -1.0000 -1.0000 5819421 1583909947.00 151.4796 60.0023 32.0000 1.9776 1.9783 418.0394 418.2029 0.0246 -1.0000 -1.0000 5819843 1583909947.10 151.4796 60.0023 32.0000 1.9769 1.9775 418.1016 418.2654 0.0246 -1.0000 -1.0000 5819921 1583909947.20 151.4796 60.0023 32.0000 1.9778 1.9784 417.9667 418.1303 0.0245 -1.0000 -1.0000 5819984 1583909947.30 151.5400 60.0023 32.0000 1.9764 1.9770 418.1738 418.3375 0.0247 -1.0000 -1.0000 5820062 1583909947.40 151.5521 60.0023 32.0000 1.9762 1.9768 418.2477 418.4120 0.0246 -1.0000 -1.0000 5820124 1583909947.50 151.5521 60.0023 32.0000 1.9769 1.9776 418.2699 418.4336 0.0246 -1.0000 -1.0000 5820609 1583909947.60 151.5521 60.0023 32.0000 1.9775 1.9781 418.2951 418.4590 0.0246 -1.0000 -1.0000 5820687 1583909947.70 151.5521 60.0023 32.0000 1.9768 1.9774 418.1684 418.3325 0.0246 -1.0000 -1.0000 5820749 1583909947.80 151.5521 60.0023 32.0000 1.9773 1.9779 418.0850 418.2484 0.0245 -1.0000 -1.0000 5820827 1583909947.90 151.5582 60.0023 32.0000 1.9772 1.9778 418.0770 418.2405 0.0246 -1.0000 -1.0000 5820906 1583909948.00 151.5587 60.0023 32.0000 1.9774 1.9780 418.0347 418.1985 0.0246 -1.0000 -1.0000 5820968 1583909948.10 151.5587 60.0023 32.0000 1.9769 1.9775 418.0968 418.2608 0.0247 -1.0000 -1.0000 5821031 1583909948.20 151.5587 60.0023 32.0000 1.9768 1.9775 418.1644 418.3285 0.0246 -1.0000 -1.0000 5821109 1583909948.30 151.5587 60.0023 32.0000 1.9766 1.9772 418.1350 418.2993 0.0247 -1.0000 -1.0000 5821172 1583909948.40 151.5573 60.0023 32.0000 1.9764 1.9770 418.2391 418.4025 0.0245 -1.0000 -1.0000 5821234 1583909948.50 151.5215 60.0023 32.0000 1.9766 1.9772 418.1931 418.3571 0.0246 -1.0000 -1.0000 5821296 1583909948.60 151.5215 60.0023 32.0000 1.9766 1.9773 418.0634 418.2269 0.0245 -1.0000 -1.0000 5821359 1583909948.70 151.5215 60.0023 32.0000 1.9781 1.9787 418.0549 418.2191 0.0247 -1.0000 -1.0000 5821421 1583909948.80 151.5215 60.0023 32.0000 1.9777 1.9783 418.0717 418.2344 0.0245 -1.0000 -1.0000 5821499 1583909948.90 151.5215 60.0023 32.0000 1.9761 1.9768 418.2261 418.3905 0.0246 -1.0000 -1.0000 5821562 1583909949.00 151.4556 60.0023 32.0000 1.9765 1.9771 418.1998 418.3640 0.0247 -1.0000 -1.0000 5821624 1583909949.10 151.4391 60.0023 32.0000 1.9769 1.9775 418.2232 418.3866 0.0245 -1.0000 -1.0000 5821921 1583909949.20 151.4391 60.0023 32.0000 1.9774 1.9780 417.9863 418.1493 0.0245 -1.0000 -1.0000 5821984 1583909949.30 151.4391 60.0023 32.0000 1.9776 1.9782 418.0157 418.1799 0.0247 -1.0000 -1.0000 5822062 1583909949.40 151.4391 60.0023 32.0000 1.9776 1.9782 417.9537 418.1176 0.0246 -1.0000 -1.0000 5822124 1583909949.50 151.4391 60.0023 32.0000 1.9767 1.9774 418.0884 418.2521 0.0246 -1.0000 -1.0000 5822187 1583909949.60 151.4461 60.0032 32.0000 1.9768 1.9774 418.1791 418.3434 0.0246 -1.0000 -1.0000 5822265 1583909949.70 151.4461 60.0032 32.0000 1.9767 1.9774 418.2786 418.4413 0.0244 -1.0000 -1.0000 5822328 1583909949.80 151.4461 60.0032 32.0000 1.9770 1.9776 418.2683 418.4318 0.0246 -1.0000 -1.0000 5822390 1583909949.90 151.4461 60.0032 32.0000 1.9771 1.9778 418.2048 418.3687 0.0246 -1.0000 -1.0000 5822468 1583909950.00 151.4461 60.0032 32.0000 1.9779 1.9785 418.2172 418.3832 0.0249 -1.0000 -1.0000 5822531 1583909950.10 151.4461 60.0032 32.0000 1.9767 1.9773 418.1067 418.2711 0.0246 -1.0000 -1.0000 5822703 1583909950.20 151.5478 60.0032 32.0000 1.9774 1.9780 418.0295 418.1936 0.0246 -1.0000 -1.0000 5822781 1583909950.30 151.5599 60.0032 32.0000 1.9774 1.9780 418.0082 418.1723 0.0247 -1.0000 -1.0000 5822843 1583909950.40 151.5599 60.0032 32.0000 1.9773 1.9779 418.0982 418.2631 0.0247 -1.0000 -1.0000 5822906 1583909950.50 151.5599 60.0032 32.0000 1.9771 1.9777 418.1071 418.2709 0.0245 -1.0000 -1.0000 5822984 1583909950.60 151.5599 60.0032 32.0000 1.9768 1.9774 418.2072 418.3705 0.0245 -1.0000 -1.0000 5823202 1583909950.70 151.5599 60.0032 32.0000 1.9771 1.9778 418.2598 418.4241 0.0247 -1.0000 -1.0000 5823265 1583909950.80 151.5599 60.0032 32.0000 1.9763 1.9770 418.2365 418.4009 0.0247 -1.0000 -1.0000 5823343 1583909950.90 151.5599 60.0032 32.0000 1.9763 1.9769 418.1869 418.3517 0.0247 -1.0000 -1.0000 5823406 1583909951.00 151.5599 60.0032 32.0000 1.9769 1.9776 418.0760 418.2406 0.0247 -1.0000 -1.0000 5823468 1583909951.10 151.5599 60.0032 32.0000 1.9775 1.9782 417.9903 418.1536 0.0245 -1.0000 -1.0000 5824156 1583909951.20 151.5599 60.0032 32.0000 1.9780 1.9786 418.0295 418.1935 0.0247 -1.0000 -1.0000 5824218 1583909951.30 151.5478 60.0032 32.0000 1.9765 1.9772 418.0509 418.2148 0.0245 -1.0000 -1.0000 5824296 1583909951.40 151.5408 60.0032 32.0000 1.9767 1.9774 418.1111 418.2749 0.0246 -1.0000 -1.0000 5824359 1583909951.50 151.5408 60.0032 32.0000 1.9765 1.9772 418.2654 418.4295 0.0246 -1.0000 -1.0000 5824421 1583909951.60 151.5408 60.0032 32.0000 1.9762 1.9768 418.2049 418.3696 0.0248 -1.0000 -1.0000 5824499 1583909951.70 151.5408 60.0032 32.0000 1.9771 1.9778 418.1388 418.3032 0.0247 -1.0000 -1.0000 5824562 1583909951.80 151.5408 60.0032 32.0000 1.9778 1.9784 418.0514 418.2159 0.0247 -1.0000 -1.0000 5824624 1583909951.90 151.4508 60.0032 32.0000 1.9777 1.9783 418.0067 418.1707 0.0246 -1.0000 -1.0000 5824703 1583909952.00 151.4508 60.0032 32.0000 1.9780 1.9786 417.9347 418.0981 0.0245 -1.0000 -1.0000 5824765 1583909952.10 151.4508 60.0032 32.0000 1.9783 1.9789 418.0239 418.1876 0.0247 -1.0000 -1.0000 5824828 1583909952.20 151.4508 60.0032 32.0000 1.9772 1.9778 418.0423 418.2078 0.0249 -1.0000 -1.0000 5824890 1583909952.30 151.4508 60.0032 32.0000 1.9769 1.9775 418.1013 418.2657 0.0247 -1.0000 -1.0000 5824968 1583909952.40 151.4508 60.0032 32.0000 1.9767 1.9773 418.1405 418.3047 0.0246 -1.0000 -1.0000 5825015 1583909952.50 151.5079 60.0032 32.0000 1.9772 1.9778 418.1773 418.3413 0.0246 -1.0000 -1.0000 5825093 1583909952.60 151.5118 60.0032 32.0000 1.9775 1.9781 418.1361 418.3002 0.0247 -1.0000 -1.0000 5825156 1583909952.70 151.5118 60.0032 32.0000 1.9774 1.9781 418.1628 418.3273 0.0247 -1.0000 -1.0000 5825218 1583909952.80 151.5118 60.0032 32.0000 1.9775 1.9781 418.0478 418.2123 0.0247 -1.0000 -1.0000 5825296 1583909952.90 151.5118 60.0032 32.0000 1.9773 1.9779 417.9542 418.1192 0.0248 -1.0000 -1.0000 5825359 1583909953.00 151.5118 60.0032 32.0000 1.9775 1.9782 418.0129 418.1779 0.0248 -1.0000 -1.0000 5825421 1583909953.10 151.5118 60.0032 32.0000 1.9770 1.9776 418.0526 418.2174 0.0247 -1.0000 -1.0000 5825499 1583909953.20 151.5118 60.0032 32.0000 1.9782 1.9788 418.1703 418.3345 0.0246 -1.0000 -1.0000 5825672 1583909953.30 151.5118 60.0032 32.0000 1.9766 1.9772 418.2489 418.4121 0.0244 -1.0000 -1.0000 5825749 1583909953.40 151.5118 60.0032 32.0000 1.9769 1.9775 418.2143 418.3780 0.0246 -1.0000 -1.0000 5825812 1583909953.50 151.5118 60.0032 32.0000 1.9767 1.9773 418.2024 418.3671 0.0247 -1.0000 -1.0000 5825875 1583909953.60 151.5930 60.0032 32.0000 1.9775 1.9781 418.0598 418.2246 0.0247 -1.0000 -1.0000 5825953 1583909953.70 151.5932 60.0032 32.0000 1.9781 1.9787 417.9458 418.1110 0.0248 -1.0000 -1.0000 5826140 1583909953.80 151.5932 60.0032 32.0000 1.9776 1.9782 418.1037 418.2677 0.0246 -1.0000 -1.0000 5826203 1583909953.90 151.5932 60.0032 32.0000 1.9775 1.9781 418.1621 418.3262 0.0246 -1.0000 -1.0000 5826281 1583909954.00 151.5932 60.0032 32.0000 1.9770 1.9776 418.2159 418.3806 0.0247 -1.0000 -1.0000 5826343 1583909954.10 151.5689 60.0032 32.0000 1.9761 1.9768 418.2083 418.3724 0.0247 -1.0000 -1.0000 5826406 1583909954.20 151.5630 60.0032 32.0000 1.9765 1.9771 418.2728 418.4377 0.0247 -1.0000 -1.0000 5827437 1583909954.30 151.5630 60.0032 32.0000 1.9772 1.9778 418.3113 418.4760 0.0247 -1.0000 -1.0000 5827499 1583909954.40 151.5630 60.0032 32.0000 1.9786 1.9793 418.1342 418.2988 0.0248 -1.0000 -1.0000 5827562 1583909954.50 151.5630 60.0032 32.0000 1.9773 1.9779 418.1370 418.3021 0.0247 -1.0000 -1.0000 5827624 1583909954.60 151.5630 60.0032 32.0000 1.9773 1.9779 418.0800 418.2455 0.0248 -1.0000 -1.0000 5827687 1583909954.70 151.4949 60.0029 32.0000 1.9779 1.9786 418.0400 418.2051 0.0248 -1.0000 -1.0000 5827749 1583909954.80 151.4949 60.0029 32.0000 1.9773 1.9779 418.2289 418.3939 0.0248 -1.0000 -1.0000 5827828 1583909954.90 151.4949 60.0029 32.0000 1.9772 1.9778 418.1988 418.3639 0.0247 -1.0000 -1.0000 5827890 1583909955.00 151.4949 60.0029 32.0000 1.9771 1.9778 418.3882 418.5525 0.0247 -1.0000 -1.0000 5827953 1583909955.10 151.4949 60.0029 32.0000 1.9769 1.9775 418.3313 418.4959 0.0247 -1.0000 -1.0000 5828015 1583909955.20 151.5364 60.0029 32.0000 1.9773 1.9780 418.2268 418.3909 0.0247 -1.0000 -1.0000 5828078 1583909955.30 151.5364 60.0029 32.0000 1.9778 1.9784 418.2090 418.3737 0.0247 -1.0000 -1.0000 5828156 1583909955.40 151.5364 60.0029 32.0000 1.9779 1.9785 418.2036 418.3681 0.0247 -1.0000 -1.0000 5828218 1583909955.50 151.5364 60.0029 32.0000 1.9771 1.9777 417.9766 418.1411 0.0247 -1.0000 -1.0000 5828281 1583909955.60 151.5364 60.0029 32.0000 1.9775 1.9781 418.1157 418.2808 0.0248 -1.0000 -1.0000 5828359 1583909955.70 151.5364 60.0029 32.0000 1.9774 1.9780 418.0158 418.1813 0.0248 -1.0000 -1.0000 5828421 1583909955.80 151.5356 60.0029 32.0000 1.9772 1.9778 418.0469 418.2122 0.0248 -1.0000 -1.0000 5828484 1583909955.90 151.5356 60.0029 32.0000 1.9770 1.9777 418.2318 418.3968 0.0248 -1.0000 -1.0000 5828546 1583909956.00 151.5356 60.0029 32.0000 1.9773 1.9779 418.2514 418.4158 0.0247 -1.0000 -1.0000 5828609 1583909956.10 151.5356 60.0029 32.0000 1.9768 1.9774 418.2314 418.3968 0.0248 -1.0000 -1.0000 5828672 1583909956.20 151.5356 60.0029 32.0000 1.9774 1.9780 418.2386 418.4041 0.0249 -1.0000 -1.0000 5828749 1583909956.30 151.5147 60.0029 32.0000 1.9773 1.9780 418.1276 418.2921 0.0247 -1.0000 -1.0000 5828828 1583909956.40 151.4485 60.0029 32.0000 1.9779 1.9786 418.0820 418.2485 0.0250 -1.0000 -1.0000 5828890 1583909956.50 151.4485 60.0029 32.0000 1.9773 1.9779 418.0373 418.2030 0.0248 -1.0000 -1.0000 5828953 1583909956.60 151.4485 60.0029 32.0000 1.9780 1.9787 418.0644 418.2305 0.0248 -1.0000 -1.0000 5829015 1583909956.70 151.4485 60.0029 32.0000 1.9772 1.9778 418.0519 418.2166 0.0248 -1.0000 -1.0000 5829078 1583909956.80 151.4485 60.0029 32.0000 1.9774 1.9780 418.0296 418.1945 0.0248 -1.0000 -1.0000 5829156 1583909956.90 151.4907 60.0029 32.0000 1.9772 1.9778 418.1211 418.2862 0.0247 -1.0000 -1.0000 5829218 1583909957.00 151.4907 60.0029 32.0000 1.9767 1.9773 418.2422 418.4069 0.0247 -1.0000 -1.0000 5829281 1583909957.10 151.4907 60.0029 32.0000 1.9767 1.9773 418.3368 418.5013 0.0247 -1.0000 -1.0000 5829359 1583909957.20 151.4907 60.0029 32.0000 1.9769 1.9775 418.3238 418.4891 0.0247 -1.0000 -1.0000 5829421 1583909957.30 151.4907 60.0029 32.0000 1.9776 1.9782 418.2613 418.4265 0.0248 -1.0000 -1.0000 5830640 1583909957.40 151.4915 60.0029 32.0000 1.9774 1.9780 418.1300 418.2949 0.0247 -1.0000 -1.0000 5830703 1583909957.50 151.4915 60.0029 32.0000 1.9773 1.9779 418.0888 418.2534 0.0247 -1.0000 -1.0000 5830765 1583909957.60 151.4915 60.0029 32.0000 1.9781 1.9787 418.0022 418.1678 0.0249 -1.0000 -1.0000 5830843 1583909957.70 151.4915 60.0029 32.0000 1.9777 1.9784 418.0042 418.1686 0.0247 -1.0000 -1.0000 5830906 1583909957.80 151.4915 60.0029 32.0000 1.9777 1.9784 418.0412 418.2060 0.0247 -1.0000 -1.0000 5830968 1583909957.90 151.4915 60.0029 32.0000 1.9770 1.9776 418.0843 418.2487 0.0247 -1.0000 -1.0000 5831046 1583909958.00 151.4836 60.0029 32.0000 1.9775 1.9782 418.1840 418.3492 0.0248 -1.0000 -1.0000 5831109 1583909958.10 151.4836 60.0029 32.0000 1.9775 1.9781 418.2753 418.4406 0.0248 -1.0000 -1.0000 5831172 1583909958.20 151.4836 60.0029 32.0000 1.9775 1.9781 418.1616 418.3276 0.0249 -1.0000 -1.0000 5831249 1583909958.30 151.4836 60.0029 32.0000 1.9778 1.9784 418.2063 418.3712 0.0248 -1.0000 -1.0000 5831312 1583909958.40 151.4836 60.0029 32.0000 1.9777 1.9783 418.0680 418.2334 0.0248 -1.0000 -1.0000 5831375 1583909958.50 151.4424 60.0029 32.0000 1.9782 1.9788 417.9986 418.1656 0.0250 -1.0000 -1.0000 5831437 1583909958.60 151.4411 60.0029 32.0000 1.9785 1.9791 418.0697 418.2353 0.0248 -1.0000 -1.0000 5831499 1583909958.70 151.4411 60.0029 32.0000 1.9774 1.9781 418.0929 418.2576 0.0247 -1.0000 -1.0000 5831562 1583909958.80 151.4411 60.0029 32.0000 1.9764 1.9771 418.2262 418.3920 0.0249 -1.0000 -1.0000 5831640 1583909958.90 151.4411 60.0029 32.0000 1.9772 1.9779 418.2557 418.4215 0.0249 -1.0000 -1.0000 5831703 1583909959.00 151.4411 60.0029 32.0000 1.9760 1.9766 418.2188 418.3846 0.0249 -1.0000 -1.0000 5831765 1583909959.10 151.4411 60.0029 32.0000 1.9760 1.9766 418.1469 418.3128 0.0249 -1.0000 -1.0000 5831843 1583909959.20 151.4411 60.0029 32.0000 1.9765 1.9772 417.9795 418.1446 0.0247 -1.0000 -1.0000 5831906 1583909959.30 151.4411 60.0029 32.0000 1.9766 1.9773 417.9284 418.0936 0.0249 -1.0000 -1.0000 5832140 1583909959.40 151.4411 60.0029 32.0000 1.9766 1.9772 418.0885 418.2537 0.0248 -1.0000 -1.0000 5832203 1583909959.50 151.4411 60.0029 32.0000 1.9761 1.9767 418.1685 418.3340 0.0249 -1.0000 -1.0000 5832265 1583909959.60 151.4411 60.0029 32.0000 1.9755 1.9761 418.2566 418.4217 0.0247 -1.0000 -1.0000 5832327 1583909959.70 151.3898 60.0020 32.0000 1.9756 1.9763 418.2793 418.4445 0.0248 -1.0000 -1.0000 5832406 1583909959.80 151.3898 60.0020 32.0000 1.9767 1.9774 418.0489 418.2149 0.0249 -1.0000 -1.0000 5832468 1583909959.90 151.3898 60.0020 32.0000 1.9764 1.9771 418.0316 418.1967 0.0247 -1.0000 -1.0000 5832593 1583909960.00 151.3898 60.0020 32.0000 1.9775 1.9782 417.9712 418.1363 0.0248 -1.0000 -1.0000 5832672 1583909960.10 151.3898 60.0020 32.0000 1.9781 1.9788 417.9905 418.1563 0.0249 -1.0000 -1.0000 5832734 1583909960.20 151.3898 60.0020 32.0000 1.9778 1.9784 417.9519 418.1164 0.0246 -1.0000 -1.0000 5832796 1583909960.30 151.3898 60.0020 32.0000 1.9769 1.9776 418.1545 418.3198 0.0249 -1.0000 -1.0000 5832859 1583909960.40 151.5165 60.0020 32.0000 1.9771 1.9777 418.1384 418.3041 0.0248 -1.0000 -1.0000 5832937 1583909960.50 151.5243 60.0020 32.0000 1.9773 1.9779 418.1448 418.3099 0.0248 -1.0000 -1.0000 5832999 1583909960.60 151.5243 60.0020 32.0000 1.9768 1.9775 418.2054 418.3706 0.0248 -1.0000 -1.0000 5833062 1583909960.70 151.5243 60.0020 32.0000 1.9764 1.9770 418.1867 418.3528 0.0249 -1.0000 -1.0000 5833124 1583909960.80 151.5243 60.0020 32.0000 1.9768 1.9774 418.1387 418.3037 0.0247 -1.0000 -1.0000 5833203 1583909960.90 151.5739 60.0020 32.0000 1.9773 1.9780 418.0617 418.2272 0.0249 -1.0000 -1.0000 5833421 1583909961.00 151.6452 60.0020 32.0000 1.9784 1.9790 418.0044 418.1698 0.0248 -1.0000 -1.0000 5833484 1583909961.10 151.6452 60.0020 32.0000 1.9781 1.9787 418.0431 418.2089 0.0249 -1.0000 -1.0000 5833562 1583909961.20 151.6452 60.0020 32.0000 1.9785 1.9791 418.0520 418.2171 0.0248 -1.0000 -1.0000 5833624 1583909961.30 151.6452 60.0020 32.0000 1.9766 1.9773 418.1365 418.3020 0.0249 -1.0000 -1.0000 5833703 1583909961.40 151.6452 60.0020 32.0000 1.9770 1.9777 418.1731 418.3382 0.0247 -1.0000 -1.0000 5833765 1583909961.50 151.6018 60.0020 32.0000 1.9774 1.9780 418.1276 418.2924 0.0248 -1.0000 -1.0000 5833828 1583909961.60 151.6018 60.0020 32.0000 1.9777 1.9783 418.1568 418.3231 0.0250 -1.0000 -1.0000 5833890 1583909961.70 151.6018 60.0020 32.0000 1.9780 1.9786 418.1257 418.2910 0.0248 -1.0000 -1.0000 5833953 1583909961.80 151.6018 60.0020 32.0000 1.9779 1.9786 418.0303 418.1956 0.0248 -1.0000 -1.0000 5834015 1583909961.90 151.6018 60.0020 32.0000 1.9775 1.9782 418.0522 418.2192 0.0252 -1.0000 -1.0000 5834672 1583909962.00 151.5138 60.0020 32.0000 1.9779 1.9785 417.9934 418.1587 0.0249 -1.0000 -1.0000 5834734 1583909962.10 151.4953 60.0020 32.0000 1.9777 1.9784 418.1016 418.2677 0.0249 -1.0000 -1.0000 5834796 1583909962.20 151.4953 60.0020 32.0000 1.9770 1.9777 418.2132 418.3791 0.0249 -1.0000 -1.0000 5834875 1583909962.30 151.4953 60.0020 32.0000 1.9770 1.9776 418.2197 418.3853 0.0249 -1.0000 -1.0000 5834937 1583909962.40 151.4953 60.0020 32.0000 1.9774 1.9781 418.2934 418.4599 0.0250 -1.0000 -1.0000 5835172 1583909962.50 151.4953 60.0020 32.0000 1.9777 1.9783 418.1283 418.2942 0.0248 -1.0000 -1.0000 5835249 1583909962.60 151.4953 60.0020 32.0000 1.9774 1.9780 417.9560 418.1222 0.0250 -1.0000 -1.0000 5835312 1583909962.70 151.4953 60.0020 32.0000 1.9781 1.9787 418.1033 418.2692 0.0249 -1.0000 -1.0000 5835375 1583909962.80 151.4953 60.0020 32.0000 1.9771 1.9777 418.1584 418.3249 0.0250 -1.0000 -1.0000 5835437 1583909962.90 151.4953 60.0020 32.0000 1.9775 1.9782 418.2212 418.3874 0.0249 -1.0000 -1.0000 5835499 1583909963.00 151.4953 60.0020 32.0000 1.9774 1.9780 418.1348 418.3007 0.0249 -1.0000 -1.0000 5835562 1583909963.10 151.5097 60.0020 32.0000 1.9775 1.9781 418.1984 418.3639 0.0248 -1.0000 -1.0000 5835640 1583909963.20 151.5155 60.0020 32.0000 1.9775 1.9782 418.1424 418.3092 0.0250 -1.0000 -1.0000 5835702 1583909963.30 151.5155 60.0020 32.0000 1.9778 1.9785 418.0579 418.2226 0.0248 -1.0000 -1.0000 5835781 1583909963.40 151.5155 60.0020 32.0000 1.9780 1.9787 417.9956 418.1621 0.0250 -1.0000 -1.0000 5835843 1583909963.50 151.5155 60.0020 32.0000 1.9772 1.9779 418.0919 418.2568 0.0248 -1.0000 -1.0000 5835906 1583909963.60 151.5155 60.0020 32.0000 1.9764 1.9770 418.0952 418.2611 0.0249 -1.0000 -1.0000 5835984 1583909963.70 151.5114 60.0020 32.0000 1.9773 1.9779 418.2170 418.3834 0.0250 -1.0000 -1.0000 5836046 1583909963.80 151.5114 60.0020 32.0000 1.9768 1.9775 418.1782 418.3438 0.0248 -1.0000 -1.0000 5836109 1583909963.90 151.5114 60.0020 32.0000 1.9765 1.9772 417.9331 418.0987 0.0249 -1.0000 -1.0000 5836187 1583909964.00 151.5114 60.0020 32.0000 1.9782 1.9788 417.9679 418.1338 0.0249 -1.0000 -1.0000 5836421 1583909964.10 151.5114 60.0020 32.0000 1.9778 1.9784 417.9583 418.1225 0.0247 -1.0000 -1.0000 5836484 1583909964.20 151.5259 60.0020 32.0000 1.9769 1.9775 418.0106 418.1773 0.0250 -1.0000 -1.0000 5836546 1583909964.30 151.5274 60.0020 32.0000 1.9763 1.9769 418.0583 418.2243 0.0249 -1.0000 -1.0000 5836609 1583909964.40 151.5274 60.0020 32.0000 1.9765 1.9772 418.0975 418.2629 0.0248 -1.0000 -1.0000 5836687 1583909964.50 151.5274 60.0020 32.0000 1.9769 1.9776 418.2958 418.4620 0.0249 -1.0000 -1.0000 5836921 1583909964.60 151.5274 60.0020 32.0000 1.9765 1.9771 418.2395 418.4052 0.0249 -1.0000 -1.0000 5836984 1583909964.70 151.5195 60.0020 32.0000 1.9767 1.9773 418.2402 418.4058 0.0249 -1.0000 -1.0000 5837046 1583909964.80 151.3952 60.0020 32.0000 1.9774 1.9781 417.9695 418.1355 0.0249 -1.0000 -1.0000 5837124 1583909964.90 151.3952 60.0020 32.0000 1.9770 1.9777 417.9869 418.1523 0.0248 -1.0000 -1.0000 5837187 1583909965.00 151.3952 60.0020 32.0000 1.9772 1.9778 417.9018 418.0670 0.0248 -1.0000 -1.0000 5837359 1583909965.10 151.3952 60.0020 32.0000 1.9769 1.9775 417.9655 418.1317 0.0250 -1.0000 -1.0000 5837437 1583909965.20 151.3952 60.0020 32.0000 1.9767 1.9773 418.0750 418.2420 0.0251 -1.0000 -1.0000 5837500 1583909965.30 151.4322 60.0020 32.0000 1.9769 1.9776 418.2827 418.4480 0.0248 -1.0000 -1.0000 5837578 1583909965.40 151.4322 60.0020 32.0000 1.9762 1.9768 418.2148 418.3810 0.0249 -1.0000 -1.0000 5837640 1583909965.50 151.4322 60.0020 32.0000 1.9775 1.9782 418.2140 418.3806 0.0251 -1.0000 -1.0000 5838156 1583909965.60 151.4322 60.0020 32.0000 1.9780 1.9787 418.0592 418.2260 0.0250 -1.0000 -1.0000 5838234 1583909965.70 151.4322 60.0020 32.0000 1.9782 1.9788 417.9994 418.1662 0.0251 -1.0000 -1.0000 5838296 1583909965.80 151.5066 60.0020 32.0000 1.9775 1.9781 417.9873 418.1538 0.0249 -1.0000 -1.0000 5838359 1583909965.90 151.5066 60.0020 32.0000 1.9773 1.9780 418.1417 418.3073 0.0249 -1.0000 -1.0000 5838437 1583909966.00 151.5066 60.0020 32.0000 1.9780 1.9786 418.0975 418.2632 0.0249 -1.0000 -1.0000 5838624 1583909966.10 151.5066 60.0020 32.0000 1.9766 1.9772 418.2022 418.3686 0.0250 -1.0000 -1.0000 5838687 1583909966.20 151.5066 60.0020 32.0000 1.9771 1.9778 418.2890 418.4556 0.0250 -1.0000 -1.0000 5838749 1583909966.30 151.5066 60.0020 32.0000 1.9777 1.9784 418.1829 418.3495 0.0250 -1.0000 -1.0000 5838812 1583909966.40 151.5066 60.0020 32.0000 1.9779 1.9785 418.1046 418.2718 0.0251 -1.0000 -1.0000 5838875 1583909966.50 151.5066 60.0020 32.0000 1.9772 1.9778 418.0971 418.2636 0.0250 -1.0000 -1.0000 5838953 1583909966.60 151.5066 60.0020 32.0000 1.9764 1.9770 418.0571 418.2239 0.0250 -1.0000 -1.0000 5839140 1583909966.70 151.5066 60.0020 32.0000 1.9780 1.9786 418.0620 418.2271 0.0248 -1.0000 -1.0000 5839202 1583909966.80 151.5066 60.0020 32.0000 1.9778 1.9784 418.1430 418.3112 0.0251 -1.0000 -1.0000 5839265 1583909966.90 151.5862 60.0020 32.0000 1.9768 1.9774 418.1815 418.3484 0.0251 -1.0000 -1.0000 5839328 1583909967.00 151.5771 60.0020 32.0000 1.9770 1.9777 418.2250 418.3917 0.0250 -1.0000 -1.0000 5839390 1583909967.10 151.5691 60.0020 32.0000 1.9776 1.9783 418.2198 418.3851 0.0249 -1.0000 -1.0000 5839640 1583909967.20 151.5691 60.0020 32.0000 1.9776 1.9783 418.0941 418.2603 0.0249 -1.0000 -1.0000 5839702 1583909967.30 151.5691 60.0020 32.0000 1.9780 1.9786 418.0712 418.2382 0.0250 -1.0000 -1.0000 5839765 1583909967.40 151.5534 60.0020 32.0000 1.9780 1.9786 418.0181 418.1836 0.0248 -1.0000 -1.0000 5839828 1583909967.50 151.5101 60.0020 32.0000 1.9774 1.9781 417.9958 418.1624 0.0251 -1.0000 -1.0000 5839906 1583909967.60 151.5101 60.0020 32.0000 1.9774 1.9781 418.0287 418.1955 0.0251 -1.0000 -1.0000 5840140 1583909967.70 151.5101 60.0020 32.0000 1.9768 1.9774 418.1735 418.3404 0.0250 -1.0000 -1.0000 5840202 1583909967.80 151.5101 60.0020 32.0000 1.9765 1.9771 418.2674 418.4340 0.0250 -1.0000 -1.0000 5840265 1583909967.90 151.5101 60.0020 32.0000 1.9779 1.9785 418.1865 418.3537 0.0251 -1.0000 -1.0000 5840343 1583909968.00 151.4812 60.0020 32.0000 1.9772 1.9779 418.2323 418.3992 0.0250 -1.0000 -1.0000 5840406 1583909968.10 151.4812 60.0020 32.0000 1.9776 1.9782 418.0480 418.2145 0.0250 -1.0000 -1.0000 5840640 1583909968.20 151.4812 60.0020 32.0000 1.9773 1.9780 417.9782 418.1447 0.0251 -1.0000 -1.0000 5840702 1583909968.30 151.4812 60.0020 32.0000 1.9780 1.9787 418.0631 418.2307 0.0251 -1.0000 -1.0000 5840765 1583909968.40 151.4812 60.0020 32.0000 1.9769 1.9775 418.1365 418.3035 0.0250 -1.0000 -1.0000 5840828 1583909968.50 151.4365 60.0020 32.0000 1.9770 1.9777 418.2811 418.4463 0.0248 -1.0000 -1.0000 5840906 1583909968.60 151.4327 60.0020 32.0000 1.9764 1.9770 418.2687 418.4347 0.0249 -1.0000 -1.0000 5841140 1583909968.70 151.4327 60.0020 32.0000 1.9768 1.9775 418.3027 418.4694 0.0250 -1.0000 -1.0000 5841202 1583909968.80 151.4327 60.0020 32.0000 1.9760 1.9767 418.2822 418.4491 0.0251 -1.0000 -1.0000 5841281 1583909968.90 151.4327 60.0020 32.0000 1.9768 1.9774 418.2411 418.4080 0.0250 -1.0000 -1.0000 5841343 1583909969.00 151.4327 60.0020 32.0000 1.9776 1.9783 418.1901 418.3578 0.0251 -1.0000 -1.0000 5841406 1583909969.10 151.4059 60.0020 32.0000 1.9778 1.9784 418.1188 418.2847 0.0249 -1.0000 -1.0000 5841593 1583909969.20 151.4059 60.0020 32.0000 1.9777 1.9783 418.1801 418.3465 0.0251 -1.0000 -1.0000 5841656 1583909969.30 151.4059 60.0020 32.0000 1.9765 1.9771 418.2215 418.3886 0.0250 -1.0000 -1.0000 5841734 1583909969.40 151.4059 60.0020 32.0000 1.9766 1.9772 418.2337 418.4001 0.0250 -1.0000 -1.0000 5841796 1583909969.50 151.4059 60.0020 32.0000 1.9767 1.9774 418.2711 418.4374 0.0249 -1.0000 -1.0000 5841859 1583909969.60 151.5290 60.0022 32.0000 1.9779 1.9785 418.2129 418.3791 0.0250 -1.0000 -1.0000 5842687 1583909969.70 151.5290 60.0022 32.0000 1.9775 1.9781 418.2385 418.4058 0.0251 -1.0000 -1.0000 5842750 1583909969.80 151.5290 60.0022 32.0000 1.9774 1.9781 418.1142 418.2808 0.0250 -1.0000 -1.0000 5842812 1583909969.90 151.5290 60.0022 32.0000 1.9769 1.9776 418.1430 418.3096 0.0250 -1.0000 -1.0000 5842890 1583909970.00 151.5290 60.0022 32.0000 1.9768 1.9774 418.0630 418.2293 0.0250 -1.0000 -1.0000 5842953 1583909970.10 151.5233 60.0022 32.0000 1.9764 1.9770 418.1030 418.2699 0.0251 -1.0000 -1.0000 5843140 1583909970.20 151.5222 60.0022 32.0000 1.9773 1.9779 418.1062 418.2728 0.0250 -1.0000 -1.0000 5843218 1583909970.30 151.5222 60.0022 32.0000 1.9774 1.9780 418.2608 418.4276 0.0250 -1.0000 -1.0000 5843281 1583909970.40 151.5222 60.0022 32.0000 1.9769 1.9776 418.1159 418.2828 0.0251 -1.0000 -1.0000 5843343 1583909970.50 151.5222 60.0022 32.0000 1.9772 1.9779 418.1218 418.2893 0.0252 -1.0000 -1.0000 5843421 1583909970.60 151.5222 60.0022 32.0000 1.9769 1.9775 417.9920 418.1595 0.0250 -1.0000 -1.0000 5843484 1583909970.70 151.5222 60.0022 32.0000 1.9768 1.9775 418.0063 418.1727 0.0250 -1.0000 -1.0000 5843546 1583909970.80 151.5222 60.0022 32.0000 1.9764 1.9771 418.0773 418.2443 0.0251 -1.0000 -1.0000 5843609 1583909970.90 151.5222 60.0022 32.0000 1.9763 1.9770 418.1807 418.3476 0.0250 -1.0000 -1.0000 5843672 1583909971.00 151.5222 60.0022 32.0000 1.9759 1.9765 418.2462 418.4131 0.0251 -1.0000 -1.0000 5843750 1583909971.10 151.5222 60.0022 32.0000 1.9767 1.9773 418.2214 418.3886 0.0251 -1.0000 -1.0000 5843812 1583909971.20 151.3914 60.0022 32.0000 1.9769 1.9776 418.1199 418.2871 0.0251 -1.0000 -1.0000 5843875 1583909971.30 151.3736 60.0022 32.0000 1.9774 1.9781 418.0152 418.1824 0.0251 -1.0000 -1.0000 5843953 1583909971.40 151.3736 60.0022 32.0000 1.9769 1.9775 417.9427 418.1093 0.0250 -1.0000 -1.0000 5844015 1583909971.50 151.3736 60.0022 32.0000 1.9763 1.9770 418.2394 418.4072 0.0252 -1.0000 -1.0000 5844078 1583909971.60 151.3736 60.0022 32.0000 1.9763 1.9770 418.1542 418.3217 0.0251 -1.0000 -1.0000 5844156 1583909971.70 151.3755 60.0022 32.0000 1.9768 1.9775 418.1786 418.3457 0.0251 -1.0000 -1.0000 5844218 1583909971.80 151.3979 60.0022 32.0000 1.9772 1.9778 418.2074 418.3745 0.0251 -1.0000 -1.0000 5844281 1583909971.90 151.3979 60.0022 32.0000 1.9780 1.9787 418.1046 418.2717 0.0251 -1.0000 -1.0000 5844343 1583909972.00 151.3979 60.0022 32.0000 1.9777 1.9784 418.0348 418.2013 0.0250 -1.0000 -1.0000 5844406 1583909972.10 151.3979 60.0022 32.0000 1.9772 1.9778 418.0471 418.2141 0.0250 -1.0000 -1.0000 5844468 1583909972.20 151.3979 60.0022 32.0000 1.9772 1.9778 418.0513 418.2186 0.0252 -1.0000 -1.0000 5844609 1583909972.30 151.5146 60.0022 32.0000 1.9773 1.9779 418.0655 418.2320 0.0250 -1.0000 -1.0000 5844672 1583909972.40 151.5146 60.0022 32.0000 1.9773 1.9780 418.1354 418.3027 0.0251 -1.0000 -1.0000 5844734 1583909972.50 151.5146 60.0022 32.0000 1.9767 1.9774 418.2565 418.4240 0.0251 -1.0000 -1.0000 5844812 1583909972.60 151.5146 60.0022 32.0000 1.9773 1.9779 418.2140 418.3817 0.0251 -1.0000 -1.0000 5844875 1583909972.70 151.5146 60.0022 32.0000 1.9769 1.9776 418.1703 418.3376 0.0251 -1.0000 -1.0000 5844937 1583909972.80 151.5202 60.0022 32.0000 1.9772 1.9779 418.0989 418.2664 0.0251 -1.0000 -1.0000 5845015 1583909972.90 151.5263 60.0022 32.0000 1.9774 1.9780 417.9769 418.1443 0.0252 -1.0000 -1.0000 5845078 1583909973.00 151.5263 60.0022 32.0000 1.9777 1.9784 418.0693 418.2370 0.0251 -1.0000 -1.0000 5845140 1583909973.10 151.5263 60.0022 32.0000 1.9774 1.9781 418.0741 418.2413 0.0251 -1.0000 -1.0000 5845202 1583909973.20 151.5263 60.0022 32.0000 1.9766 1.9773 418.0857 418.2526 0.0251 -1.0000 -1.0000 5845640 1583909973.30 151.5263 60.0022 32.0000 1.9765 1.9771 418.1658 418.3336 0.0252 -1.0000 -1.0000 5845718 1583909973.40 151.5190 60.0022 32.0000 1.9760 1.9767 418.2408 418.4088 0.0252 -1.0000 -1.0000 5845796 1583909973.50 151.5190 60.0022 32.0000 1.9765 1.9771 418.2627 418.4305 0.0252 -1.0000 -1.0000 5845859 1583909973.60 151.5190 60.0022 32.0000 1.9772 1.9779 418.2234 418.3913 0.0252 -1.0000 -1.0000 5845921 1583909973.70 151.5190 60.0022 32.0000 1.9774 1.9780 418.0712 418.2381 0.0250 -1.0000 -1.0000 5846156 1583909973.80 151.5190 60.0022 32.0000 1.9776 1.9782 417.9788 418.1460 0.0251 -1.0000 -1.0000 5846218 1583909973.90 151.4855 60.0022 32.0000 1.9774 1.9780 418.0076 418.1749 0.0251 -1.0000 -1.0000 5846281 1583909974.00 151.4855 60.0022 32.0000 1.9769 1.9775 418.1180 418.2846 0.0250 -1.0000 -1.0000 5846343 1583909974.10 151.4855 60.0022 32.0000 1.9764 1.9771 418.2488 418.4167 0.0252 -1.0000 -1.0000 5846421 1583909974.20 151.4855 60.0022 32.0000 1.9768 1.9775 418.2401 418.4085 0.0253 -1.0000 -1.0000 5846484 1583909974.30 151.4855 60.0022 32.0000 1.9771 1.9777 418.2800 418.4486 0.0253 -1.0000 -1.0000 5846906 1583909974.40 151.4855 60.0022 32.0000 1.9771 1.9777 418.2663 418.4347 0.0253 -1.0000 -1.0000 5846968 1583909974.50 151.4855 60.0022 32.0000 1.9766 1.9773 418.1422 418.3105 0.0252 -1.0000 -1.0000 5847031 1583909974.60 151.4855 60.0022 32.0000 1.9774 1.9780 418.1733 418.3393 0.0250 -1.0000 -1.0000 5847109 1583909974.70 151.4855 60.0022 32.0000 1.9783 1.9789 418.1244 418.2927 0.0253 -1.0000 -1.0000 5847172 1583909974.80 151.4855 60.0022 32.0000 1.9781 1.9787 418.1248 418.2930 0.0252 -1.0000 -1.0000 5847421 1583909974.90 151.4905 60.0022 32.0000 1.9770 1.9777 418.1911 418.3574 0.0249 -1.0000 -1.0000 5847484 1583909975.00 151.4905 60.0022 32.0000 1.9766 1.9772 418.2044 418.3717 0.0251 -1.0000 -1.0000 5847546 1583909975.10 151.4905 60.0022 32.0000 1.9769 1.9776 418.2188 418.3860 0.0251 -1.0000 -1.0000 5847624 1583909975.20 151.4905 60.0022 32.0000 1.9775 1.9782 418.1338 418.3011 0.0251 -1.0000 -1.0000 5847687 1583909975.30 151.5936 60.0029 32.0000 1.9784 1.9790 418.0724 418.2411 0.0252 -1.0000 -1.0000 5847750 1583909975.40 151.5936 60.0029 32.0000 1.9778 1.9784 417.9985 418.1658 0.0252 -1.0000 -1.0000 5847812 1583909975.50 151.5909 60.0029 32.0000 1.9774 1.9780 417.9592 418.1268 0.0251 -1.0000 -1.0000 5847890 1583909975.60 151.5887 60.0029 32.0000 1.9773 1.9780 418.0774 418.2438 0.0250 -1.0000 -1.0000 5847953 1583909975.70 151.5887 60.0029 32.0000 1.9773 1.9780 418.1115 418.2790 0.0252 -1.0000 -1.0000 5848015 1583909975.80 151.5887 60.0029 32.0000 1.9774 1.9780 418.1611 418.3291 0.0252 -1.0000 -1.0000 5848202 1583909975.90 151.5887 60.0029 32.0000 1.9776 1.9782 418.1641 418.3323 0.0252 -1.0000 -1.0000 5848281 1583909976.00 151.5887 60.0029 32.0000 1.9766 1.9772 418.2839 418.4515 0.0251 -1.0000 -1.0000 5848343 1583909976.10 151.5187 60.0029 32.0000 1.9769 1.9776 418.2172 418.3845 0.0251 -1.0000 -1.0000 5848406 1583909976.20 151.5187 60.0029 32.0000 1.9772 1.9779 418.0708 418.2385 0.0252 -1.0000 -1.0000 5848484 1583909976.30 151.5187 60.0029 32.0000 1.9776 1.9782 417.9882 418.1563 0.0252 -1.0000 -1.0000 5848656 1583909976.40 151.5187 60.0029 32.0000 1.9777 1.9783 417.9833 418.1510 0.0252 -1.0000 -1.0000 5848718 1583909976.50 151.5187 60.0029 32.0000 1.9769 1.9776 418.0367 418.2045 0.0252 -1.0000 -1.0000 5848796 1583909976.60 151.4752 60.0029 32.0000 1.9766 1.9772 418.0964 418.2637 0.0250 -1.0000 -1.0000 5848859 1583909976.70 151.4752 60.0029 32.0000 1.9763 1.9770 418.2311 418.3988 0.0251 -1.0000 -1.0000 5848921 1583909976.80 151.4752 60.0029 32.0000 1.9765 1.9772 418.2497 418.4167 0.0251 -1.0000 -1.0000 5849421 1583909976.90 151.4752 60.0029 32.0000 1.9773 1.9780 418.2030 418.3702 0.0251 -1.0000 -1.0000 5849484 1583909977.00 151.4752 60.0029 32.0000 1.9769 1.9776 418.2361 418.4034 0.0251 -1.0000 -1.0000 5849546 1583909977.10 151.4804 60.0029 32.0000 1.9775 1.9782 418.0125 418.1796 0.0251 -1.0000 -1.0000 5849609 1583909977.20 151.5199 60.0029 32.0000 1.9777 1.9783 417.9755 418.1430 0.0252 -1.0000 -1.0000 5849672 1583909977.30 151.5199 60.0029 32.0000 1.9773 1.9779 418.0847 418.2521 0.0251 -1.0000 -1.0000 5849859 1583909977.40 151.5199 60.0029 32.0000 1.9771 1.9777 418.1592 418.3256 0.0250 -1.0000 -1.0000 5849921 1583909977.50 151.5199 60.0029 32.0000 1.9769 1.9775 418.1693 418.3369 0.0251 -1.0000 -1.0000 5849984 1583909977.60 151.5199 60.0029 32.0000 1.9767 1.9774 418.2937 418.4610 0.0251 -1.0000 -1.0000 5850062 1583909977.70 151.5704 60.0029 32.0000 1.9766 1.9773 418.2079 418.3746 0.0250 -1.0000 -1.0000 5850124 1583909977.80 151.5704 60.0029 32.0000 1.9768 1.9775 418.2563 418.4246 0.0253 -1.0000 -1.0000 5850656 1583909977.90 151.5704 60.0029 32.0000 1.9774 1.9780 418.2306 418.3988 0.0251 -1.0000 -1.0000 5850718 1583909978.00 151.5704 60.0029 32.0000 1.9770 1.9776 418.2111 418.3780 0.0251 -1.0000 -1.0000 5850781 1583909978.10 151.5704 60.0029 32.0000 1.9778 1.9785 418.0490 418.2170 0.0252 -1.0000 -1.0000 5850859 1583909978.20 151.5704 60.0029 32.0000 1.9778 1.9784 418.1052 418.2721 0.0251 -1.0000 -1.0000 5850937 1583909978.30 151.5704 60.0029 32.0000 1.9768 1.9775 418.1642 418.3318 0.0252 -1.0000 -1.0000 5851000 1583909978.40 151.5704 60.0029 32.0000 1.9769 1.9775 418.1782 418.3452 0.0250 -1.0000 -1.0000 5851062 1583909978.50 151.5050 60.0029 32.0000 1.9766 1.9773 418.1874 418.3539 0.0250 -1.0000 -1.0000 5851140 1583909978.60 151.5000 60.0029 32.0000 1.9773 1.9779 418.2108 418.3777 0.0250 -1.0000 -1.0000 5851202 1583909978.70 151.5000 60.0029 32.0000 1.9771 1.9777 418.1898 418.3558 0.0250 -1.0000 -1.0000 5851265 1583909978.80 151.5000 60.0029 32.0000 1.9776 1.9783 418.1232 418.2900 0.0250 -1.0000 -1.0000 5851328 1583909978.90 151.5000 60.0029 32.0000 1.9771 1.9778 418.0617 418.2287 0.0251 -1.0000 -1.0000 5851406 1583909979.00 151.5000 60.0029 32.0000 1.9774 1.9780 417.9846 418.1510 0.0250 -1.0000 -1.0000 5851468 1583909979.10 151.4924 60.0029 32.0000 1.9775 1.9782 418.1111 418.2782 0.0251 -1.0000 -1.0000 5851546 1583909979.20 151.4913 60.0029 32.0000 1.9769 1.9776 418.1745 418.3415 0.0250 -1.0000 -1.0000 5851609 1583909979.30 151.4625 60.0029 32.0000 1.9773 1.9780 418.2390 418.4061 0.0251 -1.0000 -1.0000 5851672 1583909979.40 151.4465 60.0029 32.0000 1.9780 1.9786 418.0848 418.2519 0.0251 -1.0000 -1.0000 5851734 1583909979.50 151.4465 60.0029 32.0000 1.9779 1.9786 418.0471 418.2139 0.0249 -1.0000 -1.0000 5851796 1583909979.60 151.4465 60.0029 32.0000 1.9771 1.9778 418.0340 418.2014 0.0252 -1.0000 -1.0000 5851875 1583909979.70 151.4465 60.0029 32.0000 1.9769 1.9776 418.0921 418.2586 0.0250 -1.0000 -1.0000 5851937 1583909979.80 151.4465 60.0029 32.0000 1.9773 1.9779 418.0885 418.2555 0.0251 -1.0000 -1.0000 5852000 1583909979.90 151.4415 60.0023 32.0000 1.9775 1.9782 418.0981 418.2648 0.0250 -1.0000 -1.0000 5852687 1583909980.00 151.4415 60.0023 32.0000 1.9767 1.9773 418.1790 418.3450 0.0250 -1.0000 -1.0000 5852750 1583909980.10 151.4415 60.0023 32.0000 1.9765 1.9772 418.2297 418.3966 0.0250 -1.0000 -1.0000 5852812 1583909980.20 151.4415 60.0023 32.0000 1.9770 1.9776 418.2781 418.4442 0.0249 -1.0000 -1.0000 5852890 1583909980.30 151.4415 60.0023 32.0000 1.9776 1.9783 418.1955 418.3617 0.0249 -1.0000 -1.0000 5852953 1583909980.40 151.4415 60.0023 32.0000 1.9779 1.9785 418.0702 418.2365 0.0250 -1.0000 -1.0000 5853015 1583909980.50 151.4415 60.0023 32.0000 1.9775 1.9782 418.0115 418.1788 0.0251 -1.0000 -1.0000 5853093 1583909980.60 151.4415 60.0023 32.0000 1.9775 1.9781 418.0785 418.2447 0.0250 -1.0000 -1.0000 5853156 1583909980.70 151.4415 60.0023 32.0000 1.9771 1.9777 418.1534 418.3199 0.0250 -1.0000 -1.0000 5853218 1583909980.80 151.4415 60.0023 32.0000 1.9773 1.9780 418.2532 418.4190 0.0249 -1.0000 -1.0000 5853281 1583909980.90 151.4415 60.0023 32.0000 1.9763 1.9769 418.2479 418.4140 0.0249 -1.0000 -1.0000 5853437 1583909981.00 151.5246 60.0023 32.0000 1.9771 1.9777 418.2829 418.4490 0.0249 -1.0000 -1.0000 5853500 1583909981.10 151.5537 60.0023 32.0000 1.9769 1.9776 418.1856 418.3529 0.0251 -1.0000 -1.0000 5853593 1583909981.20 151.5498 60.0023 32.0000 1.9768 1.9774 418.0656 418.2321 0.0250 -1.0000 -1.0000 5853656 1583909981.30 151.5498 60.0023 32.0000 1.9776 1.9782 418.0245 418.1916 0.0251 -1.0000 -1.0000 5853718 1583909981.40 151.5498 60.0023 32.0000 1.9775 1.9782 418.0127 418.1785 0.0249 -1.0000 -1.0000 5853906 1583909981.50 151.5498 60.0023 32.0000 1.9781 1.9788 418.0557 418.2223 0.0250 -1.0000 -1.0000 5853953 1583909981.60 151.5182 60.0023 32.0000 1.9764 1.9770 418.1703 418.3368 0.0249 -1.0000 -1.0000 5854031 1583909981.70 151.5182 60.0023 32.0000 1.9763 1.9770 418.2421 418.4068 0.0247 -1.0000 -1.0000 5854093 1583909981.80 151.5182 60.0023 32.0000 1.9763 1.9769 418.2451 418.4102 0.0248 -1.0000 -1.0000 5854172 1583909981.90 151.5182 60.0023 32.0000 1.9766 1.9773 418.1333 418.2990 0.0249 -1.0000 -1.0000 5854406 1583909982.00 151.5182 60.0023 32.0000 1.9781 1.9787 418.0957 418.2620 0.0249 -1.0000 -1.0000 5854468 1583909982.10 151.5182 60.0023 32.0000 1.9781 1.9788 418.0304 418.1966 0.0250 -1.0000 -1.0000 5854531 1583909982.20 151.5182 60.0023 32.0000 1.9772 1.9779 418.0350 418.2008 0.0249 -1.0000 -1.0000 5854609 1583909982.30 151.5182 60.0023 32.0000 1.9768 1.9774 418.0545 418.2205 0.0249 -1.0000 -1.0000 5854672 1583909982.40 151.5182 60.0023 32.0000 1.9770 1.9776 418.1670 418.3329 0.0249 -1.0000 -1.0000 5855140 1583909982.50 151.5182 60.0023 32.0000 1.9770 1.9776 418.1702 418.3357 0.0248 -1.0000 -1.0000 5855218 1583909982.60 151.5182 60.0023 32.0000 1.9766 1.9773 418.2379 418.4035 0.0248 -1.0000 -1.0000 5855281 1583909982.70 151.5182 60.0023 32.0000 1.9776 1.9783 418.0918 418.2579 0.0250 -1.0000 -1.0000 5855343 1583909982.80 151.4689 60.0023 32.0000 1.9781 1.9787 418.0768 418.2431 0.0249 -1.0000 -1.0000 5855406 1583909982.90 151.4689 60.0023 32.0000 1.9782 1.9789 417.9358 418.1015 0.0248 -1.0000 -1.0000 5855640 1583909983.00 151.4689 60.0023 32.0000 1.9774 1.9780 418.0107 418.1758 0.0248 -1.0000 -1.0000 5855702 1583909983.10 151.4689 60.0023 32.0000 1.9778 1.9785 418.0940 418.2590 0.0248 -1.0000 -1.0000 5855781 1583909983.20 151.4689 60.0023 32.0000 1.9766 1.9772 418.1901 418.3554 0.0248 -1.0000 -1.0000 5855843 1583909983.30 151.4792 60.0023 32.0000 1.9765 1.9772 418.1756 418.3403 0.0247 -1.0000 -1.0000 5855906 1583909983.40 151.4838 60.0023 32.0000 1.9768 1.9774 418.2873 418.4518 0.0248 -1.0000 -1.0000 5855984 1583909983.50 151.4838 60.0023 32.0000 1.9777 1.9783 418.1750 418.3408 0.0248 -1.0000 -1.0000 5856187 1583909983.60 151.4879 60.0023 32.0000 1.9772 1.9778 418.0176 418.1820 0.0247 -1.0000 -1.0000 5856250 1583909983.70 151.4879 60.0023 32.0000 1.9772 1.9778 418.1451 418.3104 0.0248 -1.0000 -1.0000 5856312 1583909983.80 151.4879 60.0023 32.0000 1.9781 1.9788 418.1717 418.3370 0.0248 -1.0000 -1.0000 5856375 1583909983.90 151.5033 60.0023 32.0000 1.9773 1.9779 418.2635 418.4292 0.0249 -1.0000 -1.0000 5856452 1583909984.00 151.5033 60.0023 32.0000 1.9758 1.9765 418.1511 418.3165 0.0249 -1.0000 -1.0000 5857359 1583909984.10 151.5033 60.0023 32.0000 1.9768 1.9774 418.2571 418.4232 0.0249 -1.0000 -1.0000 5857421 1583909984.20 151.5033 60.0023 32.0000 1.9771 1.9777 418.3365 418.5015 0.0247 -1.0000 -1.0000 5857500 1583909984.30 151.5033 60.0023 32.0000 1.9774 1.9781 418.3142 418.4791 0.0248 -1.0000 -1.0000 5857562 1583909984.40 151.5033 60.0023 32.0000 1.9785 1.9791 418.2534 418.4186 0.0248 -1.0000 -1.0000 5857624 1583909984.50 151.5033 60.0023 32.0000 1.9780 1.9787 418.0601 418.2242 0.0247 -1.0000 -1.0000 5857702 1583909984.60 151.5033 60.0023 32.0000 1.9769 1.9775 418.0009 418.1660 0.0248 -1.0000 -1.0000 5857765 1583909984.70 151.5033 60.0023 32.0000 1.9783 1.9790 418.0845 418.2494 0.0247 -1.0000 -1.0000 5857828 1583909984.80 151.6102 60.0023 32.0000 1.9778 1.9785 418.1961 418.3607 0.0247 -1.0000 -1.0000 5857906 1583909984.90 151.6393 60.0023 32.0000 1.9770 1.9776 418.3292 418.4943 0.0248 -1.0000 -1.0000 5857968 1583909985.00 151.6393 60.0023 32.0000 1.9775 1.9781 418.3194 418.4845 0.0248 -1.0000 -1.0000 5858031 1583909985.10 151.6393 60.0023 32.0000 1.9773 1.9779 418.2158 418.3806 0.0247 -1.0000 -1.0000 5858093 1583909985.20 151.6425 60.0021 32.0000 1.9780 1.9786 418.1239 418.2886 0.0247 -1.0000 -1.0000 5858156 1583909985.30 151.5688 60.0021 32.0000 1.9784 1.9791 418.0669 418.2311 0.0246 -1.0000 -1.0000 5858234 1583909985.40 151.5688 60.0021 32.0000 1.9781 1.9787 418.0287 418.1935 0.0247 -1.0000 -1.0000 5858296 1583909985.50 151.5688 60.0021 32.0000 1.9779 1.9785 418.0505 418.2152 0.0247 -1.0000 -1.0000 5858359 1583909985.60 151.4701 60.0021 32.0000 1.9770 1.9777 418.1603 418.3251 0.0247 -1.0000 -1.0000 5858437 1583909985.70 151.4701 60.0021 32.0000 1.9767 1.9774 418.1720 418.3363 0.0247 -1.0000 -1.0000 5858500 1583909985.80 151.4701 60.0021 32.0000 1.9773 1.9779 418.1563 418.3214 0.0248 -1.0000 -1.0000 5858562 1583909985.90 151.4701 60.0021 32.0000 1.9775 1.9781 418.1851 418.3497 0.0247 -1.0000 -1.0000 5858624 1583909986.00 151.4701 60.0021 32.0000 1.9778 1.9785 418.3363 418.5010 0.0246 -1.0000 -1.0000 5858687 1583909986.10 151.4701 60.0021 32.0000 1.9776 1.9782 418.2463 418.4102 0.0246 -1.0000 -1.0000 5858750 1583909986.20 151.4701 60.0021 32.0000 1.9772 1.9778 418.1586 418.3227 0.0246 -1.0000 -1.0000 5858828 1583909986.30 151.4701 60.0021 32.0000 1.9779 1.9786 418.1266 418.2908 0.0247 -1.0000 -1.0000 5858890 1583909986.40 151.4701 60.0021 32.0000 1.9777 1.9783 418.0075 418.1725 0.0248 -1.0000 -1.0000 5858953 1583909986.50 151.4701 60.0021 32.0000 1.9784 1.9790 418.0382 418.2024 0.0247 -1.0000 -1.0000 5859031 1583909986.60 151.4701 60.0021 32.0000 1.9780 1.9786 418.2194 418.3843 0.0247 -1.0000 -1.0000 5859093 1583909986.70 151.6137 60.0021 32.0000 1.9764 1.9771 418.2667 418.4315 0.0247 -1.0000 -1.0000 5859156 1583909986.80 151.6160 60.0021 32.0000 1.9767 1.9773 418.2810 418.4450 0.0247 -1.0000 -1.0000 5859218 1583909986.90 151.6160 60.0021 32.0000 1.9775 1.9781 418.3131 418.4773 0.0245 -1.0000 -1.0000 5859281 1583909987.00 151.6160 60.0021 32.0000 1.9767 1.9774 418.3400 418.5045 0.0247 -1.0000 -1.0000 5859343 1583909987.10 151.6160 60.0021 32.0000 1.9780 1.9786 418.0979 418.2620 0.0246 -1.0000 -1.0000 5859656 1583909987.20 151.5522 60.0021 32.0000 1.9780 1.9787 418.0656 418.2297 0.0245 -1.0000 -1.0000 5859718 1583909987.30 151.5114 60.0021 32.0000 1.9772 1.9779 418.0328 418.1964 0.0246 -1.0000 -1.0000 5859796 1583909987.40 151.5114 60.0021 32.0000 1.9767 1.9773 418.2766 418.4398 0.0245 -1.0000 -1.0000 5859859 1583909987.50 151.5114 60.0021 32.0000 1.9751 1.9757 418.2488 418.4126 0.0246 -1.0000 -1.0000 5859921 1583909987.60 151.5114 60.0021 32.0000 1.9765 1.9772 418.1776 418.3415 0.0246 -1.0000 -1.0000 5859999 1583909987.70 151.5114 60.0021 32.0000 1.9758 1.9765 418.1887 418.3534 0.0247 -1.0000 -1.0000 5900062 1583909987.80 151.4361 60.0021 32.0000 1.9770 1.9776 418.1142 418.2781 0.0246 -1.0000 -1.0000 5900124 1583909987.90 151.4361 60.0021 32.0000 1.9769 1.9776 417.9906 418.1549 0.0247 -1.0000 -1.0000 5900187 1583909988.00 151.4361 60.0021 32.0000 1.9776 1.9782 418.0328 418.1966 0.0246 -1.0000 -1.0000 5900249 1583909988.10 151.4361 60.0021 32.0000 1.9782 1.9788 417.9894 418.1536 0.0246 -1.0000 -1.0000 5900656 1583909988.20 151.4361 60.0021 32.0000 1.9766 1.9772 418.1952 418.3597 0.0247 -1.0000 -1.0000 5900734 1583909988.30 151.4437 60.0021 32.0000 1.9768 1.9774 418.3548 418.5193 0.0247 -1.0000 -1.0000 5900796 1583909988.40 151.4437 60.0021 32.0000 1.9771 1.9777 418.2127 418.3774 0.0248 -1.0000 -1.0000 5900859 1583909988.50 151.4437 60.0021 32.0000 1.9774 1.9781 418.1845 418.3488 0.0245 -1.0000 -1.0000 5900921 1583909988.60 151.4437 60.0021 32.0000 1.9773 1.9779 418.0771 418.2415 0.0247 -1.0000 -1.0000 5901406 1583909988.70 151.4437 60.0021 32.0000 1.9772 1.9778 418.0386 418.2025 0.0246 -1.0000 -1.0000 5901468 1583909988.80 151.4437 60.0021 32.0000 1.9779 1.9786 418.0788 418.2423 0.0246 -1.0000 -1.0000 5901546 1583909988.90 151.4437 60.0021 32.0000 1.9776 1.9782 418.1009 418.2645 0.0246 -1.0000 -1.0000 5901609 1583909989.00 151.4437 60.0021 32.0000 1.9773 1.9780 418.1658 418.3300 0.0247 -1.0000 -1.0000 5901671 1583909989.10 151.4492 60.0021 32.0000 1.9765 1.9772 418.2705 418.4349 0.0247 -1.0000 -1.0000 5901906 1583909989.20 151.4850 60.0021 32.0000 1.9768 1.9775 418.2368 418.4017 0.0247 -1.0000 -1.0000 5901984 1583909989.30 151.4850 60.0021 32.0000 1.9768 1.9775 418.1570 418.3219 0.0247 -1.0000 -1.0000 5902046 1583909989.40 151.4850 60.0021 32.0000 1.9774 1.9780 418.1246 418.2890 0.0247 -1.0000 -1.0000 5902109 1583909989.50 151.5417 60.0021 32.0000 1.9773 1.9780 417.9915 418.1559 0.0247 -1.0000 -1.0000 5902172 1583909989.60 151.5417 60.0021 32.0000 1.9771 1.9777 417.9211 418.0851 0.0246 -1.0000 -1.0000 5902374 1583909989.70 151.5417 60.0021 32.0000 1.9765 1.9772 418.1343 418.2987 0.0247 -1.0000 -1.0000 5902437 1583909989.80 151.5417 60.0021 32.0000 1.9768 1.9774 418.1199 418.2846 0.0247 -1.0000 -1.0000 5902499 1583909989.90 151.4914 60.0013 32.0000 1.9769 1.9775 418.2888 418.4530 0.0247 -1.0000 -1.0000 5902562 1583909990.00 151.4741 60.0011 32.0000 1.9762 1.9769 418.3175 418.4819 0.0246 -1.0000 -1.0000 5902624 1583909990.10 151.4741 60.0011 32.0000 1.9766 1.9772 418.1999 418.3636 0.0245 -1.0000 -1.0000 5902687 1583909990.20 151.4741 60.0011 32.0000 1.9769 1.9775 418.1159 418.2798 0.0247 -1.0000 -1.0000 5902890 1583909990.30 151.4741 60.0011 32.0000 1.9776 1.9782 418.0504 418.2160 0.0248 -1.0000 -1.0000 5902953 1583909990.40 151.4741 60.0011 32.0000 1.9773 1.9779 417.9840 418.1487 0.0247 -1.0000 -1.0000 5903015 1583909990.50 151.4741 60.0011 32.0000 1.9764 1.9770 418.1374 418.3018 0.0247 -1.0000 -1.0000 5903093 1583909990.60 151.4741 60.0011 32.0000 1.9765 1.9771 418.1961 418.3610 0.0248 -1.0000 -1.0000 5903156 1583909990.70 151.4764 60.0011 32.0000 1.9758 1.9764 418.1785 418.3436 0.0247 -1.0000 -1.0000 5903437 1583909990.80 151.4787 60.0011 32.0000 1.9763 1.9770 418.2175 418.3811 0.0245 -1.0000 -1.0000 5903499 1583909990.90 151.4787 60.0011 32.0000 1.9772 1.9779 418.2249 418.3897 0.0248 -1.0000 -1.0000 5903562 1583909991.00 151.4787 60.0011 32.0000 1.9775 1.9781 418.1874 418.3519 0.0247 -1.0000 -1.0000 5903625 1583909991.10 151.4787 60.0011 32.0000 1.9772 1.9779 418.1787 418.3431 0.0247 -1.0000 -1.0000 5903702 1583909991.20 151.4787 60.0011 32.0000 1.9781 1.9788 418.1055 418.2693 0.0246 -1.0000 -1.0000 5903765 1583909991.30 151.4951 60.0011 32.0000 1.9781 1.9787 418.0291 418.1937 0.0247 -1.0000 -1.0000 5903843 1583909991.40 151.4951 60.0011 32.0000 1.9779 1.9785 418.0664 418.2307 0.0247 -1.0000 -1.0000 5903906 1583909991.50 151.4951 60.0011 32.0000 1.9773 1.9779 418.1177 418.2818 0.0246 -1.0000 -1.0000 5903968 1583909991.60 151.4951 60.0011 32.0000 1.9771 1.9777 418.3360 418.4999 0.0247 -1.0000 -1.0000 5904031 1583909991.70 151.4951 60.0011 32.0000 1.9770 1.9776 418.1827 418.3476 0.0247 -1.0000 -1.0000 5904765 1583909991.80 151.4930 60.0011 32.0000 1.9774 1.9780 418.1397 418.3045 0.0247 -1.0000 -1.0000 5904828 1583909991.90 151.4862 60.0011 32.0000 1.9767 1.9773 418.0569 418.2212 0.0247 -1.0000 -1.0000 5904906 1583909992.00 151.4862 60.0011 32.0000 1.9773 1.9780 418.0932 418.2580 0.0247 -1.0000 -1.0000 5904968 1583909992.10 151.4862 60.0011 32.0000 1.9769 1.9775 418.0621 418.2264 0.0247 -1.0000 -1.0000 5905031 1583909992.20 151.4862 60.0011 32.0000 1.9767 1.9773 418.2068 418.3722 0.0248 -1.0000 -1.0000 5905093 1583909992.30 151.4862 60.0011 32.0000 1.9759 1.9766 418.2266 418.3913 0.0247 -1.0000 -1.0000 5905156 1583909992.40 151.5131 60.0011 32.0000 1.9768 1.9774 418.1725 418.3371 0.0247 -1.0000 -1.0000 5905218 1583909992.50 151.5131 60.0011 32.0000 1.9765 1.9771 418.1086 418.2742 0.0248 -1.0000 -1.0000 5905297 1583909992.60 151.5131 60.0011 32.0000 1.9778 1.9785 418.0591 418.2245 0.0249 -1.0000 -1.0000 5905359 1583909992.70 151.5131 60.0011 32.0000 1.9768 1.9774 418.0633 418.2286 0.0248 -1.0000 -1.0000 5905421 1583909992.80 151.5131 60.0011 32.0000 1.9768 1.9775 418.1847 418.3496 0.0248 -1.0000 -1.0000 5905499 1583909992.90 151.4999 60.0011 32.0000 1.9773 1.9779 418.1341 418.2994 0.0247 -1.0000 -1.0000 5905562 1583909993.00 151.4689 60.0011 32.0000 1.9769 1.9776 418.2510 418.4162 0.0248 -1.0000 -1.0000 5905625 1583909993.10 151.4689 60.0011 32.0000 1.9771 1.9777 418.2358 418.3990 0.0246 -1.0000 -1.0000 5905687 1583909993.20 151.4689 60.0011 32.0000 1.9766 1.9772 418.2389 418.4039 0.0248 -1.0000 -1.0000 5905750 1583909993.30 151.4689 60.0011 32.0000 1.9772 1.9778 418.2284 418.3941 0.0249 -1.0000 -1.0000 5905890 1583909993.40 151.4689 60.0011 32.0000 1.9778 1.9784 418.1630 418.3278 0.0247 -1.0000 -1.0000 5905953 1583909993.50 151.4689 60.0011 32.0000 1.9774 1.9780 418.1284 418.2930 0.0248 -1.0000 -1.0000 5906015 1583909993.60 151.4689 60.0011 32.0000 1.9773 1.9780 418.0816 418.2460 0.0247 -1.0000 -1.0000 5906093 1583909993.70 151.4689 60.0011 32.0000 1.9777 1.9783 418.0076 418.1732 0.0249 -1.0000 -1.0000 5906156 1583909993.80 151.4689 60.0011 32.0000 1.9780 1.9786 418.1510 418.3162 0.0248 -1.0000 -1.0000 5906437 1583909993.90 151.4689 60.0011 32.0000 1.9769 1.9776 418.3128 418.4788 0.0249 -1.0000 -1.0000 5906515 1583909994.00 151.4985 60.0011 32.0000 1.9772 1.9779 418.2130 418.3781 0.0248 -1.0000 -1.0000 5906562 1583909994.10 151.5005 60.0011 32.0000 1.9772 1.9778 418.1493 418.3146 0.0249 -1.0000 -1.0000 5906640 1583909994.20 151.5005 60.0011 32.0000 1.9775 1.9781 418.0219 418.1878 0.0249 -1.0000 -1.0000 5906702 1583909994.30 151.5005 60.0011 32.0000 1.9775 1.9781 418.0659 418.2297 0.0246 -1.0000 -1.0000 5906875 1583909994.40 151.5005 60.0011 32.0000 1.9776 1.9783 418.0305 418.1948 0.0248 -1.0000 -1.0000 5906937 1583909994.50 151.5005 60.0011 32.0000 1.9778 1.9784 418.1204 418.2854 0.0248 -1.0000 -1.0000 5907015 1583909994.60 151.5552 60.0010 32.0000 1.9767 1.9774 418.2323 418.3974 0.0248 -1.0000 -1.0000 5907078 1583909994.70 151.5704 60.0010 32.0000 1.9759 1.9766 418.2859 418.4510 0.0248 -1.0000 -1.0000 5907140 1583909994.80 151.5704 60.0010 32.0000 1.9769 1.9776 418.2791 418.4443 0.0248 -1.0000 -1.0000 5907656 1583909994.90 151.5704 60.0010 32.0000 1.9769 1.9776 418.2126 418.3782 0.0248 -1.0000 -1.0000 5907718 1583909995.00 151.5704 60.0010 32.0000 1.9780 1.9786 418.0699 418.2353 0.0249 -1.0000 -1.0000 5907781 1583909995.10 151.5680 60.0010 32.0000 1.9781 1.9787 418.0191 418.1849 0.0249 -1.0000 -1.0000 5907859 1583909995.20 151.5096 60.0010 32.0000 1.9771 1.9777 418.0902 418.2555 0.0248 -1.0000 -1.0000 5907921 1583909995.30 151.5096 60.0010 32.0000 1.9775 1.9782 418.1649 418.3306 0.0249 -1.0000 -1.0000 5908156 1583909995.40 151.5096 60.0010 32.0000 1.9776 1.9783 418.1990 418.3640 0.0248 -1.0000 -1.0000 5908218 1583909995.50 151.5096 60.0010 32.0000 1.9769 1.9775 418.2031 418.3687 0.0249 -1.0000 -1.0000 5908281 1583909995.60 151.5096 60.0010 32.0000 1.9769 1.9775 418.3161 418.4819 0.0249 -1.0000 -1.0000 5908359 1583909995.70 151.4707 60.0010 32.0000 1.9770 1.9776 418.2737 418.4405 0.0250 -1.0000 -1.0000 5908421 1583909995.80 151.4707 60.0010 32.0000 1.9767 1.9774 418.1999 418.3654 0.0248 -1.0000 -1.0000 5908484 1583909995.90 151.4707 60.0010 32.0000 1.9771 1.9778 418.0296 418.1948 0.0248 -1.0000 -1.0000 5908625 1583909996.00 151.4707 60.0010 32.0000 1.9778 1.9785 418.0584 418.2235 0.0248 -1.0000 -1.0000 5908687 1583909996.10 151.4707 60.0010 32.0000 1.9775 1.9782 418.1882 418.3541 0.0249 -1.0000 -1.0000 5908750 1583909996.20 151.3786 60.0010 32.0000 1.9768 1.9774 418.1929 418.3582 0.0248 -1.0000 -1.0000 5908827 1583909996.30 151.3786 60.0010 32.0000 1.9768 1.9775 418.2771 418.4436 0.0249 -1.0000 -1.0000 5908890 1583909996.40 151.3786 60.0010 32.0000 1.9768 1.9775 418.3637 418.5292 0.0248 -1.0000 -1.0000 5909109 1583909996.50 151.3786 60.0010 32.0000 1.9768 1.9774 418.2545 418.4201 0.0249 -1.0000 -1.0000 5909187 1583909996.60 151.3786 60.0010 32.0000 1.9767 1.9773 418.1522 418.3182 0.0249 -1.0000 -1.0000 5909250 1583909996.70 151.3786 60.0010 32.0000 1.9777 1.9784 418.1151 418.2809 0.0248 -1.0000 -1.0000 5909312 1583909996.80 151.6148 60.0010 32.0000 1.9780 1.9787 418.1059 418.2709 0.0248 -1.0000 -1.0000 5909406 1583909996.90 151.6148 60.0010 32.0000 1.9768 1.9774 418.1272 418.2923 0.0248 -1.0000 -1.0000 5909625 1583909997.00 151.6148 60.0010 32.0000 1.9774 1.9780 418.0864 418.2527 0.0250 -1.0000 -1.0000 5909687 1583909997.10 151.6148 60.0010 32.0000 1.9768 1.9774 418.1152 418.2801 0.0246 -1.0000 -1.0000 5909765 1583909997.20 151.6148 60.0010 32.0000 1.9765 1.9771 418.2834 418.4485 0.0248 -1.0000 -1.0000 5909827 1583909997.30 151.6148 60.0010 32.0000 1.9772 1.9779 418.3695 418.5350 0.0248 -1.0000 -1.0000 5909906 1583909997.40 151.5443 60.0010 33.0000 1.9763 1.9770 418.2656 418.4314 0.0249 -1.0000 -1.0000 5910734 1583909997.50 151.5443 60.0010 33.0000 1.9763 1.9769 418.1997 418.3653 0.0248 -1.0000 -1.0000 5910796 1583909997.60 151.5443 60.0010 33.0000 1.9773 1.9780 418.1217 418.2871 0.0249 -1.0000 -1.0000 5910875 1583909997.70 151.5443 60.0010 33.0000 1.9778 1.9784 418.2171 418.3840 0.0251 -1.0000 -1.0000 5910921 1583909997.80 151.5443 60.0010 33.0000 1.9790 1.9796 418.2331 418.4000 0.0250 -1.0000 -1.0000 5910984 1583909997.90 151.5943 60.0010 33.0000 1.9796 1.9803 418.1400 418.3066 0.0250 -1.0000 -1.0000 5911062 1583909998.00 151.6207 60.0010 33.0000 1.9789 1.9795 418.2011 418.3664 0.0248 -1.0000 -1.0000 5911125 1583909998.10 151.6207 60.0010 33.0000 1.9787 1.9793 418.1222 418.2883 0.0249 -1.0000 -1.0000 5911187 1583909998.20 151.6207 60.0010 33.0000 1.9784 1.9791 418.1925 418.3584 0.0249 -1.0000 -1.0000 5911265 1583909998.30 151.6207 60.0010 33.0000 1.9784 1.9790 418.3395 418.5051 0.0249 -1.0000 -1.0000 5911327 1583909998.40 151.6239 60.0010 33.0000 1.9788 1.9795 418.3751 418.5413 0.0249 -1.0000 -1.0000 5911390 1583909998.50 151.7132 60.0010 33.0000 1.9783 1.9789 418.2827 418.4486 0.0249 -1.0000 -1.0000 5911468 1583909998.60 151.7132 60.0010 33.0000 1.9783 1.9790 418.2623 418.4291 0.0250 -1.0000 -1.0000 5911531 1583909998.70 151.7132 60.0010 33.0000 1.9790 1.9796 418.2290 418.3943 0.0249 -1.0000 -1.0000 5911593 1583909998.80 151.7132 60.0010 33.0000 1.9791 1.9797 418.2292 418.3955 0.0249 -1.0000 -1.0000 5911656 1583909998.90 151.7132 60.0010 33.0000 1.9786 1.9793 418.2595 418.4248 0.0248 -1.0000 -1.0000 5911718 1583909999.00 151.6520 60.0013 33.0000 1.9792 1.9799 418.1477 418.3132 0.0248 -1.0000 -1.0000 5911906 1583909999.10 151.6520 60.0013 33.0000 1.9778 1.9784 418.3835 418.5492 0.0249 -1.0000 -1.0000 5911968 1583909999.20 151.6520 60.0013 33.0000 1.9777 1.9783 418.2942 418.4606 0.0249 -1.0000 -1.0000 5912031 1583909999.30 151.6520 60.0013 33.0000 1.9778 1.9785 418.3750 418.5408 0.0249 -1.0000 -1.0000 5912109 1583909999.40 151.6520 60.0013 33.0000 1.9783 1.9790 418.3186 418.4849 0.0249 -1.0000 -1.0000 5912172 1583909999.50 151.6520 60.0013 33.0000 1.9789 1.9795 418.2118 418.3784 0.0249 -1.0000 -1.0000 5912234 1583909999.60 151.6520 60.0013 33.0000 1.9792 1.9799 418.1532 418.3182 0.0248 -1.0000 -1.0000 5912312 1583909999.70 151.6520 60.0013 33.0000 1.9792 1.9799 418.1498 418.3151 0.0248 -1.0000 -1.0000 5912359 1583909999.80 151.6520 60.0013 33.0000 1.9786 1.9792 418.1189 418.2841 0.0248 -1.0000 -1.0000 5912437 1583909999.90 151.6520 60.0013 33.0000 1.9784 1.9790 418.1789 418.3455 0.0250 -1.0000 -1.0000 5912499 1583910000.00 151.6520 60.0013 33.0000 1.9789 1.9795 418.2985 418.4657 0.0251 -1.0000 -1.0000 5912562 1583910000.10 152.2642 60.0013 33.0000 1.9776 1.9782 417.9729 418.1386 0.0249 -1.0000 -1.0000 5912625 1583910000.20 152.2642 60.0013 33.0000 1.9047 1.9053 392.1290 392.2837 0.0247 -1.0000 -1.0000 5912702 1583910000.30 152.2642 60.0013 33.0000 1.1879 1.1883 258.6619 258.7631 0.0238 -1.0000 -1.0000 5912765 1583910000.40 152.2642 60.0013 33.0000 0.4980 0.4981 87.4763 87.5099 0.0226 -1.0000 -1.0000 5912827 1583910000.50 152.2642 60.0013 33.0000 0.0407 0.0407 10.0714 10.0750 0.0223 -1.0000 -1.0000 5913172 1583910000.60 152.2642 60.0013 33.0000 0.0349 0.0349 9.7753 9.7788 0.0222 -1.0000 -1.0000 5913234 1583910000.70 151.7773 60.0013 33.0000 0.1506 0.1506 32.3284 32.3400 0.0225 -1.0000 -1.0000 5913296 1583910000.80 151.7773 60.0013 33.0000 0.2965 0.2966 62.1216 62.1441 0.0227 -1.0000 -1.0000 5913375 1583910000.90 151.7773 60.0013 33.0000 0.4057 0.4058 85.0376 85.0684 0.0228 -1.0000 -1.0000 5913437 1583910001.00 151.7773 60.0013 33.0000 0.4996 0.4998 104.3324 104.3702 0.0228 -1.0000 -1.0000 5913672 1583910001.10 151.7773 60.0013 33.0000 0.5888 0.5889 123.1146 123.1597 0.0231 -1.0000 -1.0000 5913734 1583910001.20 151.7719 60.0013 33.0000 0.6729 0.6731 140.8696 140.9213 0.0230 -1.0000 -1.0000 5913796 1583910001.30 151.7676 60.0013 33.0000 0.7514 0.7517 157.2039 157.2618 0.0232 -1.0000 -1.0000 5913875 1583910001.40 151.7676 60.0013 33.0000 0.8220 0.8222 172.0973 172.1607 0.0231 -1.0000 -1.0000 5913937 1583910001.50 151.7676 60.0013 33.0000 0.8802 0.8805 184.5176 184.5860 0.0233 -1.0000 -1.0000 5913999 1583910001.60 151.7676 60.0013 33.0000 0.9282 0.9284 194.4734 194.5459 0.0234 -1.0000 -1.0000 5914202 1583910001.70 151.7634 60.0013 33.0000 0.9657 0.9660 202.4775 202.5531 0.0235 -1.0000 -1.0000 5914265 1583910001.80 151.6144 60.0013 33.0000 0.9958 0.9961 208.5972 208.6756 0.0236 -1.0000 -1.0000 5914327 1583910001.90 151.6144 60.0013 33.0000 1.0193 1.0196 213.5223 213.6026 0.0236 -1.0000 -1.0000 5914406 1583910002.00 151.6144 60.0013 33.0000 1.0380 1.0383 217.5081 217.5903 0.0237 -1.0000 -1.0000 5914468 1583910002.10 151.6565 60.0013 33.0000 1.0520 1.0524 220.5434 220.6268 0.0237 -1.0000 -1.0000 5914656 1583910002.20 151.6767 60.0013 33.0000 1.0631 1.0634 222.9267 223.0106 0.0236 -1.0000 -1.0000 5914734 1583910002.30 151.6767 60.0013 33.0000 1.0709 1.0712 224.5849 224.6690 0.0235 -1.0000 -1.0000 5914796 1583910002.40 151.6767 60.0013 33.0000 1.0773 1.0776 225.8869 225.9719 0.0236 -1.0000 -1.0000 5914859 1583910002.50 151.6767 60.0013 33.0000 1.0817 1.0820 226.9387 227.0242 0.0236 -1.0000 -1.0000 5914937 1583910002.60 151.6767 60.0013 33.0000 1.0851 1.0854 227.8154 227.9011 0.0236 -1.0000 -1.0000 5915218 1583910002.70 151.6767 60.0013 33.0000 1.0881 1.0884 228.4584 228.5444 0.0237 -1.0000 -1.0000 5915281 1583910002.80 151.6810 60.0013 33.0000 1.0907 1.0910 228.9503 229.0361 0.0235 -1.0000 -1.0000 5915343 1583910002.90 151.7512 60.0013 33.0000 1.0917 1.0920 229.0990 229.1850 0.0236 -1.0000 -1.0000 5915406 1583910003.00 151.7512 60.0013 33.0000 1.0928 1.0932 229.4034 229.4896 0.0236 -1.0000 -1.0000 5915468 1583910003.10 151.7512 60.0013 33.0000 1.0937 1.0941 229.6870 229.7734 0.0236 -1.0000 -1.0000 5916187 1583910003.20 151.7512 60.0013 33.0000 1.0947 1.0950 229.9422 230.0283 0.0235 -1.0000 -1.0000 5916249 1583910003.30 151.7512 60.0013 33.0000 1.0950 1.0953 230.0716 230.1575 0.0234 -1.0000 -1.0000 5916327 1583910003.40 151.6444 60.0013 32.2923 1.0944 1.0948 230.0259 230.1110 0.0233 -1.0000 -1.0000 5916406 1583910003.50 151.6003 60.0013 32.0000 1.0939 1.0942 229.8861 229.9715 0.0232 -1.0000 -1.0000 5916468 1583910003.60 151.6003 60.0013 32.0000 1.0928 1.0932 229.6377 229.7229 0.0233 -1.0000 -1.0000 5916546 1583910003.70 151.6003 60.0013 32.0000 1.0925 1.0928 229.5474 229.6322 0.0232 -1.0000 -1.0000 5916609 1583910003.80 151.6003 60.0013 32.0000 1.0923 1.0927 229.4269 229.5116 0.0232 -1.0000 -1.0000 5916671 1583910003.90 151.6003 60.0013 32.0000 1.0922 1.0925 229.3026 229.3871 0.0230 -1.0000 -1.0000 5916765 1583910004.00 151.5917 60.0013 32.0000 1.0919 1.0922 229.0314 229.1148 0.0229 -1.0000 -1.0000 5916827 1583910004.10 151.5917 60.0013 32.0000 1.0912 1.0915 228.8342 228.9178 0.0229 -1.0000 -1.0000 5916937 1583910004.20 151.5917 60.0013 32.0000 1.0912 1.0915 228.7433 228.8268 0.0229 -1.0000 -1.0000 5917015 1583910004.30 151.5917 60.0013 32.0000 1.0909 1.0912 228.7520 228.8351 0.0228 -1.0000 -1.0000 5917077 1583910004.40 151.5917 60.0013 32.0000 1.0902 1.0905 228.7474 228.8296 0.0224 -1.0000 -1.0000 5917140 1583910004.50 151.5920 60.0013 32.0000 1.0903 1.0906 228.7415 228.8235 0.0224 -1.0000 -1.0000 5917202 1583910004.60 151.5964 60.0011 32.0000 1.0894 1.0898 228.6212 228.7025 0.0223 -1.0000 -1.0000 5917953 1583910004.70 151.5964 60.0011 32.0000 1.0887 1.0890 228.5703 228.6513 0.0222 -1.0000 -1.0000 5918015 1583910004.80 151.5964 60.0011 32.0000 1.0882 1.0886 228.5327 228.6141 0.0223 -1.0000 -1.0000 5918093 1583910004.90 151.5964 60.0011 32.0000 1.0888 1.0892 228.5734 228.6541 0.0221 -1.0000 -1.0000 5918156 1583910005.00 151.5964 60.0011 32.0000 1.0885 1.0888 228.5323 228.6127 0.0220 -1.0000 -1.0000 5918218 1583910005.10 151.5964 60.0011 32.0000 1.0880 1.0883 228.1482 228.2276 0.0220 -1.0000 -1.0000 5918296 1583910005.20 151.5964 60.0011 32.0000 1.0875 1.0878 227.9678 228.0474 0.0218 -1.0000 -1.0000 5918359 1583910005.30 151.5964 60.0011 32.0000 1.0870 1.0873 227.9227 228.0016 0.0216 -1.0000 -1.0000 5918421 1583910005.40 151.5964 60.0011 32.0000 1.0861 1.0864 227.9564 228.0341 0.0215 -1.0000 -1.0000 5918484 1583910005.50 151.5964 60.0011 32.0000 1.0862 1.0865 227.9993 228.0776 0.0215 -1.0000 -1.0000 5918562 1583910005.60 151.5630 60.0011 32.0000 1.0860 1.0863 227.9200 227.9978 0.0214 -1.0000 -1.0000 5918624 1583910005.70 151.4961 60.0011 32.0000 1.0850 1.0853 227.8428 227.9199 0.0212 -1.0000 -1.0000 5918687 1583910005.80 151.4961 60.0011 32.0000 1.0850 1.0853 227.7661 227.8425 0.0210 -1.0000 -1.0000 5918750 1583910005.90 151.4961 60.0011 32.0000 1.0850 1.0853 227.7102 227.7856 0.0208 -1.0000 -1.0000 5918859 1583910006.00 151.4961 60.0011 32.0000 1.0844 1.0847 227.6823 227.7577 0.0207 -1.0000 -1.0000 5918921 1583910006.10 151.4961 60.0011 32.0000 1.0855 1.0858 227.6311 227.7060 0.0206 -1.0000 -1.0000 5918984 1583910006.20 151.4961 60.0011 32.0000 1.1130 1.1133 230.6193 230.6948 0.0205 -1.0000 -1.0000 5919046 1583910006.30 151.3788 60.0011 32.0000 1.3605 1.3609 285.4878 285.5818 0.0207 -1.0000 -1.0000 5919109 1583910006.40 151.3592 60.0011 32.0000 1.7899 1.7904 375.2896 375.4160 0.0212 -1.0000 -1.0000 5919187 1583910006.50 151.3592 60.0011 32.0000 1.9349 1.9354 403.2684 403.4048 0.0211 -1.0000 -1.0000 5919250 1583910006.60 151.3592 60.0011 32.0000 1.9639 1.9644 414.7475 414.8874 0.0212 -1.0000 -1.0000 5919312 1583910006.70 151.3592 60.0011 32.0000 1.9690 1.9695 415.8856 416.0250 0.0209 -1.0000 -1.0000 5919390 1583910006.80 151.3592 60.0011 32.0000 1.9706 1.9711 416.2450 416.3831 0.0208 -1.0000 -1.0000 5919453 1583910006.90 151.3592 60.0011 32.0000 1.9718 1.9723 416.6541 416.7914 0.0207 -1.0000 -1.0000 5919515 1583910007.00 151.3592 60.0011 32.0000 1.9725 1.9730 417.1022 417.2395 0.0206 -1.0000 -1.0000 5919577 1583910007.10 151.3592 60.0011 32.0000 1.9731 1.9737 417.1426 417.2792 0.0205 -1.0000 -1.0000 5919656 1583910007.20 151.3592 60.0011 32.0000 1.9734 1.9739 417.2996 417.4349 0.0203 -1.0000 -1.0000 5919718 1583910007.30 151.3592 60.0011 32.0000 1.9726 1.9732 417.3578 417.4922 0.0202 -1.0000 -1.0000 5919796 1583910007.40 151.4215 60.0011 32.0000 1.9736 1.9741 417.5304 417.6632 0.0199 -1.0000 -1.0000 5919859 1583910007.50 151.4215 60.0011 32.0000 1.9748 1.9753 417.5303 417.6626 0.0199 -1.0000 -1.0000 5919921 1583910007.60 151.4215 60.0011 32.0000 1.9752 1.9757 417.4486 417.5796 0.0196 -1.0000 -1.0000 5919999 1583910007.70 151.4215 60.0011 32.0000 1.9744 1.9749 417.3871 417.5167 0.0195 -1.0000 -1.0000 5920062 1583910007.80 151.4215 60.0011 32.0000 1.9746 1.9751 417.6409 417.7719 0.0196 -1.0000 -1.0000 5920140 1583910007.90 151.4215 60.0011 32.0000 1.9748 1.9753 417.6713 417.8010 0.0195 -1.0000 -1.0000 5920202 1583910008.00 151.4215 60.0011 32.0000 1.9748 1.9753 417.8703 417.9987 0.0193 -1.0000 -1.0000 5920265 1583910008.10 151.4215 60.0011 32.0000 1.9746 1.9751 417.9347 418.0627 0.0192 -1.0000 -1.0000 5920327 1583910008.20 151.4215 60.0011 32.0000 1.9747 1.9752 418.0158 418.1426 0.0190 -1.0000 -1.0000 5921234 1583910008.30 151.3525 60.0011 32.0000 1.9749 1.9754 418.0038 418.1311 0.0191 -1.0000 -1.0000 5921296 1583910008.40 151.3525 60.0011 32.0000 1.9751 1.9755 417.8269 417.9528 0.0189 -1.0000 -1.0000 5921359 1583910008.50 151.3525 60.0011 32.0000 1.9761 1.9766 417.7312 417.8569 0.0189 -1.0000 -1.0000 5921437 1583910008.60 151.3525 60.0011 32.0000 1.9762 1.9767 417.7439 417.8687 0.0187 -1.0000 -1.0000 5921499 1583910008.70 151.2617 60.0011 32.0000 1.9759 1.9764 417.8223 417.9466 0.0187 -1.0000 -1.0000 5921562 1583910008.80 151.2617 60.0011 32.0000 1.9754 1.9759 417.8547 417.9793 0.0187 -1.0000 -1.0000 5921640 1583910008.90 151.2617 60.0011 32.0000 1.9751 1.9756 418.0179 418.1401 0.0184 -1.0000 -1.0000 5921702 1583910009.00 151.2892 60.0011 32.0000 1.9755 1.9760 418.0669 418.1898 0.0184 -1.0000 -1.0000 5921765 1583910009.10 151.2983 60.0011 32.0000 1.9762 1.9767 418.0583 418.1805 0.0183 -1.0000 -1.0000 5921843 1583910009.20 151.2983 60.0011 32.0000 1.9762 1.9766 417.9938 418.1165 0.0184 -1.0000 -1.0000 5921906 1583910009.30 151.2983 60.0011 32.0000 1.9760 1.9765 417.8759 417.9982 0.0184 -1.0000 -1.0000 5921968 1583910009.40 151.2983 60.0011 32.0000 1.9764 1.9769 417.8479 417.9696 0.0183 -1.0000 -1.0000 5922031 1583910009.50 151.3040 60.0011 32.0000 1.9765 1.9769 417.8622 417.9854 0.0185 -1.0000 -1.0000 5922109 1583910009.60 151.4417 60.0013 32.0000 1.9755 1.9760 417.9929 418.1158 0.0184 -1.0000 -1.0000 5922171 1583910009.70 151.4417 60.0013 32.0000 1.9766 1.9770 418.0941 418.2161 0.0183 -1.0000 -1.0000 5922234 1583910009.80 151.4417 60.0013 32.0000 1.9761 1.9766 418.1389 418.2616 0.0184 -1.0000 -1.0000 5922296 1583910009.90 151.4417 60.0013 32.0000 1.9759 1.9763 418.0651 418.1877 0.0184 -1.0000 -1.0000 5922375 1583910010.00 151.4417 60.0013 32.0000 1.9765 1.9770 418.0385 418.1619 0.0185 -1.0000 -1.0000 5922437 1583910010.10 151.4417 60.0013 32.0000 1.9768 1.9773 418.0125 418.1341 0.0183 -1.0000 -1.0000 5922499 1583910010.20 151.4417 60.0013 32.0000 1.9771 1.9776 418.0394 418.1616 0.0183 -1.0000 -1.0000 5922577 1583910010.30 151.4417 60.0013 32.0000 1.9775 1.9780 417.9904 418.1129 0.0184 -1.0000 -1.0000 5922656 1583910010.40 151.4417 60.0013 32.0000 1.9769 1.9774 417.9457 418.0681 0.0184 -1.0000 -1.0000 5922718 1583910010.50 151.5069 60.0013 32.0000 1.9759 1.9764 417.9589 418.0815 0.0184 -1.0000 -1.0000 5922796 1583910010.60 151.4603 60.0013 32.0000 1.9769 1.9773 417.9292 418.0537 0.0186 -1.0000 -1.0000 5922859 1583910010.70 151.4603 60.0013 32.0000 1.9758 1.9763 418.2272 418.3498 0.0184 -1.0000 -1.0000 5922921 1583910010.80 151.4152 60.0013 32.0000 1.9761 1.9766 418.1991 418.3229 0.0186 -1.0000 -1.0000 5923468 1583910010.90 151.4152 60.0013 32.0000 1.9771 1.9776 418.0793 418.2037 0.0187 -1.0000 -1.0000 5923531 1583910011.00 151.4152 60.0013 32.0000 1.9770 1.9774 418.0187 418.1438 0.0187 -1.0000 -1.0000 5923593 1583910011.10 151.4152 60.0013 32.0000 1.9775 1.9780 417.9558 418.0816 0.0190 -1.0000 -1.0000 5923656 1583910011.20 151.4152 60.0013 32.0000 1.9768 1.9773 417.9038 418.0304 0.0190 -1.0000 -1.0000 5923718 1583910011.30 151.3410 60.0013 32.0000 1.9769 1.9774 417.8941 418.0205 0.0190 -1.0000 -1.0000 5923953 1583910011.40 151.3410 60.0013 32.0000 1.9766 1.9771 418.0433 418.1694 0.0189 -1.0000 -1.0000 5924015 1583910011.50 151.3410 60.0013 32.0000 1.9762 1.9767 418.2155 418.3432 0.0191 -1.0000 -1.0000 5924077 1583910011.60 151.3410 60.0013 32.0000 1.9761 1.9766 418.1465 418.2739 0.0191 -1.0000 -1.0000 5924156 1583910011.70 151.3410 60.0013 32.0000 1.9761 1.9766 418.2111 418.3392 0.0193 -1.0000 -1.0000 5924218 1583910011.80 151.3913 60.0013 32.0000 1.9769 1.9774 417.9635 418.0924 0.0194 -1.0000 -1.0000 5924281 1583910011.90 151.4304 60.0013 32.0000 1.9769 1.9774 417.9269 418.0558 0.0195 -1.0000 -1.0000 5924359 1583910012.00 151.4304 60.0013 32.0000 1.9775 1.9780 417.9446 418.0748 0.0195 -1.0000 -1.0000 5924421 1583910012.10 151.4304 60.0013 32.0000 1.9771 1.9776 418.0009 418.1319 0.0196 -1.0000 -1.0000 5924484 1583910012.20 151.4304 60.0013 32.0000 1.9769 1.9774 418.0565 418.1873 0.0197 -1.0000 -1.0000 5924562 1583910012.30 151.4304 60.0013 32.0000 1.9763 1.9768 418.1733 418.3050 0.0198 -1.0000 -1.0000 5924937 1583910012.40 151.4585 60.0013 32.0000 1.9765 1.9770 418.1456 418.2775 0.0198 -1.0000 -1.0000 5924999 1583910012.50 151.4585 60.0013 32.0000 1.9781 1.9787 418.2174 418.3492 0.0198 -1.0000 -1.0000 5925077 1583910012.60 151.4585 60.0013 32.0000 1.9769 1.9774 418.1250 418.2566 0.0198 -1.0000 -1.0000 5925140 1583910012.70 151.4585 60.0013 32.0000 1.9774 1.9779 418.0216 418.1545 0.0200 -1.0000 -1.0000 5925202 1583910012.80 151.4585 60.0013 32.0000 1.9765 1.9770 417.9495 418.0826 0.0200 -1.0000 -1.0000 5925281 1583910012.90 151.5090 60.0013 32.0000 1.9769 1.9774 418.0570 418.1913 0.0203 -1.0000 -1.0000 5925343 1583910013.00 151.5310 60.0013 32.0000 1.9765 1.9770 418.1818 418.3163 0.0202 -1.0000 -1.0000 5925406 1583910013.10 151.5310 60.0013 32.0000 1.9761 1.9767 418.2748 418.4107 0.0203 -1.0000 -1.0000 5925484 1583910013.20 151.5310 60.0013 32.0000 1.9766 1.9771 418.3062 418.4419 0.0204 -1.0000 -1.0000 5925546 1583910013.30 151.5310 60.0013 32.0000 1.9760 1.9765 418.2396 418.3763 0.0205 -1.0000 -1.0000 5925672 1583910013.40 151.5310 60.0013 32.0000 1.9763 1.9769 418.1898 418.3273 0.0207 -1.0000 -1.0000 5925734 1583910013.50 151.4100 60.0013 32.0000 1.9769 1.9774 418.1300 418.2673 0.0206 -1.0000 -1.0000 5925796 1583910013.60 151.4100 60.0013 32.0000 1.9768 1.9774 418.1710 418.3081 0.0207 -1.0000 -1.0000 5925875 1583910013.70 151.4100 60.0013 32.0000 1.9776 1.9782 418.0613 418.1997 0.0208 -1.0000 -1.0000 5925953 1583910013.80 151.4100 60.0013 32.0000 1.9778 1.9784 418.0440 418.1827 0.0208 -1.0000 -1.0000 5926172 1583910013.90 151.4100 60.0013 32.0000 1.9772 1.9778 417.9798 418.1190 0.0209 -1.0000 -1.0000 5926250 1583910014.00 151.4630 60.0013 32.0000 1.9773 1.9778 418.1046 418.2441 0.0210 -1.0000 -1.0000 5926312 1583910014.10 151.4648 60.0013 32.0000 1.9763 1.9769 418.2462 418.3862 0.0210 -1.0000 -1.0000 5926374 1583910014.20 151.4648 60.0013 32.0000 1.9760 1.9766 418.2948 418.4359 0.0212 -1.0000 -1.0000 5926453 1583910014.30 151.4648 60.0013 32.0000 1.9766 1.9771 418.3351 418.4759 0.0211 -1.0000 -1.0000 5927437 1583910014.40 151.4648 60.0013 32.0000 1.9773 1.9778 418.2191 418.3611 0.0213 -1.0000 -1.0000 5927499 1583910014.50 151.4648 60.0013 32.0000 1.9766 1.9771 418.1692 418.3109 0.0213 -1.0000 -1.0000 5927562 1583910014.60 151.4737 60.0016 32.0000 1.9771 1.9777 418.1262 418.2689 0.0215 -1.0000 -1.0000 5927624 1583910014.70 151.4737 60.0016 32.0000 1.9776 1.9782 418.0956 418.2378 0.0213 -1.0000 -1.0000 5927687 1583910014.80 151.4737 60.0016 32.0000 1.9766 1.9772 417.9879 418.1306 0.0215 -1.0000 -1.0000 5927765 1583910014.90 151.4737 60.0016 32.0000 1.9769 1.9775 417.9446 418.0872 0.0214 -1.0000 -1.0000 5927827 1583910015.00 151.4737 60.0016 32.0000 1.9769 1.9774 418.0451 418.1894 0.0216 -1.0000 -1.0000 5927890 1583910015.10 151.4382 60.0016 32.0000 1.9759 1.9765 418.1882 418.3325 0.0217 -1.0000 -1.0000 5927968 1583910015.20 151.4285 60.0016 32.0000 1.9761 1.9767 418.2600 418.4054 0.0219 -1.0000 -1.0000 5928031 1583910015.30 151.4285 60.0016 32.0000 1.9760 1.9766 418.2540 418.4000 0.0219 -1.0000 -1.0000 5928093 1583910015.40 151.4285 60.0016 32.0000 1.9762 1.9768 418.1172 418.2632 0.0219 -1.0000 -1.0000 5928156 1583910015.50 151.4285 60.0016 32.0000 1.9771 1.9776 418.0474 418.1932 0.0219 -1.0000 -1.0000 5928218 1583910015.60 151.4245 60.0016 32.0000 1.9770 1.9775 417.9616 418.1069 0.0218 -1.0000 -1.0000 5928296 1583910015.70 151.4028 60.0016 32.0000 1.9765 1.9771 417.9949 418.1413 0.0220 -1.0000 -1.0000 5928359 1583910015.80 151.4028 60.0016 32.0000 1.9771 1.9777 418.1408 418.2876 0.0220 -1.0000 -1.0000 5928422 1583910015.90 151.4028 60.0016 32.0000 1.9767 1.9772 418.2368 418.3832 0.0220 -1.0000 -1.0000 5928499 1583910016.00 151.4028 60.0016 32.0000 1.9760 1.9765 418.1977 418.3451 0.0221 -1.0000 -1.0000 5928562 1583910016.10 151.4028 60.0016 32.0000 1.9760 1.9766 418.2432 418.3920 0.0224 -1.0000 -1.0000 5928624 1583910016.20 151.4340 60.0016 32.0000 1.9769 1.9775 418.1347 418.2832 0.0223 -1.0000 -1.0000 5928702 1583910016.30 151.4340 60.0016 32.0000 1.9769 1.9775 418.0320 418.1804 0.0224 -1.0000 -1.0000 5928765 1583910016.40 151.4340 60.0016 32.0000 1.9770 1.9776 418.0575 418.2066 0.0223 -1.0000 -1.0000 5928937 1583910016.50 151.4340 60.0016 32.0000 1.9770 1.9776 417.9927 418.1413 0.0223 -1.0000 -1.0000 5928999 1583910016.60 151.4340 60.0016 32.0000 1.9766 1.9772 418.1795 418.3284 0.0224 -1.0000 -1.0000 5929062 1583910016.70 151.4204 60.0016 32.0000 1.9767 1.9773 418.2853 418.4349 0.0225 -1.0000 -1.0000 5929124 1583910016.80 151.4120 60.0016 32.0000 1.9762 1.9768 418.1682 418.3183 0.0225 -1.0000 -1.0000 5929202 1583910016.90 151.4120 60.0016 32.0000 1.9766 1.9772 418.0760 418.2265 0.0226 -1.0000 -1.0000 5929422 1583910017.00 151.4120 60.0016 32.0000 1.9762 1.9767 418.0056 418.1563 0.0226 -1.0000 -1.0000 5929484 1583910017.10 151.4120 60.0016 32.0000 1.9768 1.9773 418.0798 418.2307 0.0227 -1.0000 -1.0000 5929562 1583910017.20 151.4120 60.0016 32.0000 1.9768 1.9774 418.1258 418.2766 0.0226 -1.0000 -1.0000 5929624 1583910017.30 151.4220 60.0016 32.0000 1.9767 1.9773 418.1376 418.2891 0.0228 -1.0000 -1.0000 5929702 1583910017.40 151.4220 60.0016 32.0000 1.9763 1.9769 418.2276 418.3797 0.0228 -1.0000 -1.0000 5929937 1583910017.50 151.4220 60.0016 32.0000 1.9764 1.9770 418.0949 418.2455 0.0226 -1.0000 -1.0000 5929999 1583910017.60 151.4220 60.0016 32.0000 1.9763 1.9769 418.1166 418.2676 0.0227 -1.0000 -1.0000 5930062 1583910017.70 151.4220 60.0016 32.0000 1.9772 1.9778 418.1267 418.2803 0.0231 -1.0000 -1.0000 5930124 1583910017.80 151.4049 60.0016 32.0000 1.9770 1.9776 418.0090 418.1615 0.0229 -1.0000 -1.0000 5930187 1583910017.90 151.4049 60.0016 32.0000 1.9773 1.9779 417.9712 418.1236 0.0229 -1.0000 -1.0000 5930937 1583910018.00 151.4049 60.0016 32.0000 1.9772 1.9778 418.0703 418.2227 0.0229 -1.0000 -1.0000 5930999 1583910018.10 151.4049 60.0016 32.0000 1.9769 1.9775 417.9975 418.1506 0.0230 -1.0000 -1.0000 5931062 1583910018.20 151.4049 60.0016 32.0000 1.9770 1.9776 418.1453 418.2996 0.0232 -1.0000 -1.0000 5931140 1583910018.30 151.4049 60.0016 32.0000 1.9771 1.9777 418.1635 418.3174 0.0231 -1.0000 -1.0000 5931202 1583910018.40 151.4861 60.0016 32.0000 1.9769 1.9775 418.2002 418.3540 0.0231 -1.0000 -1.0000 5931265 1583910018.50 151.4861 60.0016 32.0000 1.9763 1.9769 418.1665 418.3205 0.0231 -1.0000 -1.0000 5931343 1583910018.60 151.4861 60.0016 32.0000 1.9775 1.9781 418.1502 418.3042 0.0231 -1.0000 -1.0000 5931406 1583910018.70 151.4861 60.0016 32.0000 1.9780 1.9786 418.1079 418.2625 0.0232 -1.0000 -1.0000 5931468 1583910018.80 151.4861 60.0016 32.0000 1.9775 1.9781 418.0324 418.1875 0.0233 -1.0000 -1.0000 5931531 1583910018.90 151.5110 60.0016 32.0000 1.9773 1.9779 417.9901 418.1442 0.0232 -1.0000 -1.0000 5931672 1583910019.00 151.5110 60.0016 32.0000 1.9775 1.9781 418.0311 418.1859 0.0232 -1.0000 -1.0000 5931734 1583910019.10 151.5110 60.0016 32.0000 1.9768 1.9774 418.1326 418.2880 0.0233 -1.0000 -1.0000 5931796 1583910019.20 151.5110 60.0016 32.0000 1.9769 1.9775 418.1514 418.3067 0.0234 -1.0000 -1.0000 5931859 1583910019.30 151.5110 60.0016 32.0000 1.9767 1.9773 418.2360 418.3924 0.0234 -1.0000 -1.0000 5931937 1583910019.40 151.5115 60.0016 32.0000 1.9764 1.9770 418.2100 418.3663 0.0235 -1.0000 -1.0000 5932172 1583910019.50 151.5124 60.0016 32.0000 1.9764 1.9770 418.1526 418.3086 0.0235 -1.0000 -1.0000 5932234 1583910019.60 151.5124 60.0016 32.0000 1.9769 1.9775 418.0706 418.2280 0.0237 -1.0000 -1.0000 5932312 1583910019.70 151.5124 60.0016 32.0000 1.9771 1.9777 418.0482 418.2049 0.0234 -1.0000 -1.0000 5932374 1583910019.80 151.5124 60.0016 32.0000 1.9767 1.9773 418.0895 418.2460 0.0235 -1.0000 -1.0000 5932437 1583910019.90 151.5124 60.0016 32.0000 1.9768 1.9774 418.1311 418.2874 0.0234 -1.0000 -1.0000 5932672 1583910020.00 151.4477 60.0023 32.0000 1.9761 1.9767 418.2191 418.3758 0.0235 -1.0000 -1.0000 5932734 1583910020.10 151.4477 60.0023 32.0000 1.9760 1.9766 418.2394 418.3967 0.0236 -1.0000 -1.0000 5932796 1583910020.20 151.4477 60.0023 32.0000 1.9759 1.9765 418.1623 418.3207 0.0238 -1.0000 -1.0000 5932874 1583910020.30 151.4477 60.0023 32.0000 1.9762 1.9768 418.2357 418.3924 0.0235 -1.0000 -1.0000 5932953 1583910020.40 151.4477 60.0023 32.0000 1.9769 1.9775 418.2457 418.4026 0.0236 -1.0000 -1.0000 5933031 1583910020.50 151.3473 60.0023 32.0000 1.9765 1.9771 418.2131 418.3708 0.0237 -1.0000 -1.0000 5933156 1583910020.60 151.3473 60.0023 32.0000 1.9766 1.9772 418.2036 418.3616 0.0238 -1.0000 -1.0000 5933218 1583910020.70 151.3473 60.0023 32.0000 1.9773 1.9779 418.1032 418.2622 0.0238 -1.0000 -1.0000 5933296 1583910020.80 151.3473 60.0023 32.0000 1.9773 1.9779 418.0432 418.2011 0.0237 -1.0000 -1.0000 5933374 1583910020.90 151.3473 60.0023 32.0000 1.9770 1.9776 418.1435 418.3025 0.0239 -1.0000 -1.0000 5933437 1583910021.00 151.3492 60.0023 32.0000 1.9768 1.9774 418.2668 418.4262 0.0238 -1.0000 -1.0000 5933499 1583910021.10 151.4235 60.0023 32.0000 1.9769 1.9775 418.2608 418.4196 0.0238 -1.0000 -1.0000 5933577 1583910021.20 151.4235 60.0023 32.0000 1.9766 1.9772 418.2900 418.4495 0.0239 -1.0000 -1.0000 5933640 1583910021.30 151.4235 60.0023 32.0000 1.9762 1.9768 418.2746 418.4338 0.0239 -1.0000 -1.0000 5933702 1583910021.40 151.4235 60.0023 32.0000 1.9773 1.9779 418.1857 418.3446 0.0239 -1.0000 -1.0000 5933765 1583910021.50 151.4235 60.0023 32.0000 1.9772 1.9779 418.0501 418.2096 0.0240 -1.0000 -1.0000 5933827 1583910021.60 151.4756 60.0023 32.0000 1.9783 1.9789 418.0216 418.1809 0.0238 -1.0000 -1.0000 5933906 1583910021.70 151.4756 60.0023 32.0000 1.9775 1.9781 417.9258 418.0850 0.0239 -1.0000 -1.0000 5933968 1583910021.80 151.4756 60.0023 32.0000 1.9766 1.9773 418.1303 418.2897 0.0239 -1.0000 -1.0000 5934031 1583910021.90 151.4756 60.0023 32.0000 1.9759 1.9765 418.2434 418.4024 0.0238 -1.0000 -1.0000 5934109 1583910022.00 151.4756 60.0023 32.0000 1.9760 1.9766 418.2455 418.4046 0.0239 -1.0000 -1.0000 5934422 1583910022.10 151.4423 60.0023 32.0000 1.9768 1.9774 418.1996 418.3596 0.0241 -1.0000 -1.0000 5934499 1583910022.20 151.4142 60.0023 32.0000 1.9767 1.9773 418.1595 418.3194 0.0239 -1.0000 -1.0000 5934562 1583910022.30 151.4142 60.0023 32.0000 1.9767 1.9773 418.1029 418.2627 0.0240 -1.0000 -1.0000 5934624 1583910022.40 151.4142 60.0023 32.0000 1.9768 1.9774 417.9567 418.1163 0.0239 -1.0000 -1.0000 5934687 1583910022.50 151.4142 60.0023 32.0000 1.9771 1.9777 418.0485 418.2087 0.0241 -1.0000 -1.0000 5934984 1583910022.60 151.4142 60.0023 32.0000 1.9772 1.9778 417.9764 418.1360 0.0240 -1.0000 -1.0000 5935046 1583910022.70 151.3869 60.0023 32.0000 1.9769 1.9775 418.0639 418.2240 0.0240 -1.0000 -1.0000 5935109 1583910022.80 151.3869 60.0023 32.0000 1.9771 1.9778 418.0620 418.2226 0.0241 -1.0000 -1.0000 5935172 1583910022.90 151.3869 60.0023 32.0000 1.9780 1.9786 418.0882 418.2488 0.0241 -1.0000 -1.0000 5935234 1583910023.00 151.3869 60.0023 32.0000 1.9762 1.9768 418.2724 418.4331 0.0241 -1.0000 -1.0000 5935296 1583910023.10 151.3869 60.0023 32.0000 1.9760 1.9766 418.3294 418.4909 0.0242 -1.0000 -1.0000 5935437 1583910023.20 151.4705 60.0023 32.0000 1.9769 1.9776 418.1785 418.3390 0.0241 -1.0000 -1.0000 5935499 1583910023.30 151.4705 60.0023 32.0000 1.9770 1.9776 418.1462 418.3071 0.0241 -1.0000 -1.0000 5935577 1583910023.40 151.4705 60.0023 32.0000 1.9777 1.9783 418.0430 418.2042 0.0242 -1.0000 -1.0000 5935640 1583910023.50 151.4705 60.0023 32.0000 1.9773 1.9779 418.0461 418.2073 0.0242 -1.0000 -1.0000 5935702 1583910023.60 151.4705 60.0023 32.0000 1.9769 1.9775 418.0366 418.1982 0.0243 -1.0000 -1.0000 5935937 1583910023.70 151.4705 60.0023 32.0000 1.9775 1.9782 418.0060 418.1671 0.0242 -1.0000 -1.0000 5935999 1583910023.80 151.5086 60.0023 32.0000 1.9773 1.9780 418.0357 418.1971 0.0242 -1.0000 -1.0000 5936062 1583910023.90 151.5086 60.0023 32.0000 1.9776 1.9782 418.0157 418.1776 0.0243 -1.0000 -1.0000 5936124 1583910024.00 151.5086 60.0023 32.0000 1.9768 1.9774 418.1184 418.2800 0.0243 -1.0000 -1.0000 5936187 1583910024.10 151.5086 60.0023 32.0000 1.9763 1.9770 418.2499 418.4119 0.0243 -1.0000 -1.0000 5936999 1583910024.20 151.5086 60.0023 32.0000 1.9764 1.9770 418.2081 418.3706 0.0244 -1.0000 -1.0000 5937077 1583910024.30 151.4384 60.0023 32.0000 1.9770 1.9777 418.2544 418.4160 0.0243 -1.0000 -1.0000 5937140 1583910024.40 151.4384 60.0023 32.0000 1.9775 1.9781 418.1464 418.3081 0.0243 -1.0000 -1.0000 5937202 1583910024.50 151.4384 60.0023 32.0000 1.9771 1.9777 418.0295 418.1907 0.0242 -1.0000 -1.0000 5937265 1583910024.60 151.4384 60.0023 32.0000 1.9773 1.9779 417.9844 418.1455 0.0243 -1.0000 -1.0000 5937327 1583910024.70 151.4384 60.0023 32.0000 1.9769 1.9775 417.9645 418.1260 0.0242 -1.0000 -1.0000 5937390 1583910024.80 151.4330 60.0020 32.0000 1.9772 1.9779 418.1146 418.2761 0.0243 -1.0000 -1.0000 5937468 1583910024.90 151.4289 60.0017 32.0000 1.9767 1.9773 418.2911 418.4529 0.0243 -1.0000 -1.0000 5937531 1583910025.00 151.4289 60.0017 32.0000 1.9765 1.9772 418.2353 418.3967 0.0242 -1.0000 -1.0000 5937593 1583910025.10 151.4289 60.0017 32.0000 1.9769 1.9775 418.3233 418.4850 0.0243 -1.0000 -1.0000 5937672 1583910025.20 151.4289 60.0017 32.0000 1.9773 1.9779 418.0904 418.2522 0.0243 -1.0000 -1.0000 5937734 1583910025.30 151.4289 60.0017 32.0000 1.9775 1.9781 418.0740 418.2364 0.0244 -1.0000 -1.0000 5937796 1583910025.40 151.4730 60.0017 32.0000 1.9781 1.9787 418.1143 418.2769 0.0244 -1.0000 -1.0000 5937874 1583910025.50 151.4730 60.0017 32.0000 1.9780 1.9787 418.0147 418.1767 0.0243 -1.0000 -1.0000 5937937 1583910025.60 151.4730 60.0017 32.0000 1.9776 1.9782 418.0527 418.2150 0.0244 -1.0000 -1.0000 5938172 1583910025.70 151.4730 60.0017 32.0000 1.9770 1.9776 418.0557 418.2182 0.0244 -1.0000 -1.0000 5938234 1583910025.80 151.4730 60.0017 32.0000 1.9774 1.9780 418.1608 418.3238 0.0244 -1.0000 -1.0000 5938296 1583910025.90 151.5010 60.0017 32.0000 1.9771 1.9777 418.2168 418.3792 0.0244 -1.0000 -1.0000 5938374 1583910026.00 151.5010 60.0017 32.0000 1.9767 1.9774 418.2717 418.4341 0.0244 -1.0000 -1.0000 5938437 1583910026.10 151.5010 60.0017 32.0000 1.9766 1.9772 418.2765 418.4392 0.0244 -1.0000 -1.0000 5939281 1583910026.20 151.5010 60.0017 32.0000 1.9761 1.9768 418.3058 418.4687 0.0244 -1.0000 -1.0000 5939343 1583910026.30 151.5010 60.0017 32.0000 1.9768 1.9774 418.0121 418.1743 0.0243 -1.0000 -1.0000 5939406 1583910026.40 151.4837 60.0017 32.0000 1.9768 1.9774 418.0665 418.2286 0.0243 -1.0000 -1.0000 5939468 1583910026.50 151.4556 60.0017 32.0000 1.9773 1.9779 418.0885 418.2506 0.0244 -1.0000 -1.0000 5939546 1583910026.60 151.4556 60.0017 32.0000 1.9772 1.9778 418.0692 418.2321 0.0244 -1.0000 -1.0000 5939609 1583910026.70 151.4556 60.0017 32.0000 1.9767 1.9773 417.9998 418.1634 0.0246 -1.0000 -1.0000 5939765 1583910026.80 151.4556 60.0017 32.0000 1.9774 1.9781 417.9922 418.1554 0.0245 -1.0000 -1.0000 5939827 1583910026.90 151.4556 60.0017 32.0000 1.9773 1.9780 418.1433 418.3069 0.0246 -1.0000 -1.0000 5939890 1583910027.00 151.5647 60.0017 32.0000 1.9775 1.9782 418.1894 418.3526 0.0245 -1.0000 -1.0000 5939953 1583910027.10 151.5647 60.0017 32.0000 1.9768 1.9774 418.3282 418.4915 0.0245 -1.0000 -1.0000 5940031 1583910027.20 151.5647 60.0017 32.0000 1.9770 1.9776 418.2549 418.4179 0.0245 -1.0000 -1.0000 5940093 1583910027.30 151.5647 60.0017 32.0000 1.9769 1.9775 418.2893 418.4530 0.0246 -1.0000 -1.0000 5940172 1583910027.40 151.5647 60.0017 32.0000 1.9778 1.9785 418.1055 418.2688 0.0245 -1.0000 -1.0000 5940234 1583910027.50 151.5167 60.0017 32.0000 1.9781 1.9787 418.0642 418.2276 0.0245 -1.0000 -1.0000 5940296 1583910027.60 151.5123 60.0017 32.0000 1.9781 1.9788 418.1811 418.3424 0.0242 -1.0000 -1.0000 5940359 1583910027.70 151.5123 60.0017 32.0000 1.9775 1.9781 418.1771 418.3401 0.0245 -1.0000 -1.0000 5940422 1583910027.80 151.5123 60.0017 32.0000 1.9775 1.9781 418.3079 418.4712 0.0246 -1.0000 -1.0000 5940484 1583910027.90 151.5123 60.0017 32.0000 1.9773 1.9780 418.2720 418.4359 0.0246 -1.0000 -1.0000 5940562 1583910028.00 151.5123 60.0017 32.0000 1.9772 1.9778 418.2799 418.4431 0.0245 -1.0000 -1.0000 5940687 1583910028.10 151.5206 60.0017 32.0000 1.9777 1.9784 418.3329 418.4954 0.0243 -1.0000 -1.0000 5940750 1583910028.20 151.5206 60.0017 32.0000 1.9771 1.9777 418.3648 418.5282 0.0245 -1.0000 -1.0000 5940937 1583910028.30 151.5206 60.0017 32.0000 1.9766 1.9772 418.1974 418.3603 0.0245 -1.0000 -1.0000 5940999 1583910028.40 151.5206 60.0017 32.0000 1.9776 1.9782 418.1530 418.3166 0.0245 -1.0000 -1.0000 5941062 1583910028.50 151.5206 60.0017 32.0000 1.9776 1.9782 418.1364 418.2999 0.0246 -1.0000 -1.0000 5941140 1583910028.60 151.5554 60.0017 32.0000 1.9773 1.9779 418.1279 418.2919 0.0246 -1.0000 -1.0000 5941202 1583910028.70 151.5650 60.0017 32.0000 1.9771 1.9777 418.1848 418.3489 0.0246 -1.0000 -1.0000 5941422 1583910028.80 151.5650 60.0017 32.0000 1.9774 1.9780 418.2751 418.4382 0.0245 -1.0000 -1.0000 5941499 1583910028.90 151.5650 60.0017 32.0000 1.9766 1.9772 418.3072 418.4700 0.0244 -1.0000 -1.0000 5941562 1583910029.00 151.5650 60.0017 32.0000 1.9757 1.9763 418.3212 418.4843 0.0245 -1.0000 -1.0000 5941624 1583910029.10 151.5650 60.0017 32.0000 1.9760 1.9766 418.2470 418.4111 0.0247 -1.0000 -1.0000 5941702 1583910029.20 151.5091 60.0017 32.0000 1.9763 1.9770 418.2093 418.3737 0.0246 -1.0000 -1.0000 5942484 1583910029.30 151.5091 60.0017 32.0000 1.9770 1.9777 418.0979 418.2609 0.0245 -1.0000 -1.0000 5942562 1583910029.40 151.5091 60.0017 32.0000 1.9779 1.9785 418.0573 418.2219 0.0247 -1.0000 -1.0000 5942624 1583910029.50 151.5091 60.0017 32.0000 1.9774 1.9781 418.0133 418.1776 0.0246 -1.0000 -1.0000 5942687 1583910029.60 151.5091 60.0017 32.0000 1.9763 1.9769 418.2014 418.3645 0.0245 -1.0000 -1.0000 5942750 1583910029.70 151.4474 60.0012 32.0000 1.9763 1.9769 418.2548 418.4186 0.0245 -1.0000 -1.0000 5942812 1583910029.80 151.4474 60.0012 32.0000 1.9766 1.9773 418.3024 418.4659 0.0246 -1.0000 -1.0000 5942922 1583910029.90 151.4474 60.0012 32.0000 1.9764 1.9771 418.2755 418.4393 0.0246 -1.0000 -1.0000 5942999 1583910030.00 151.4474 60.0012 32.0000 1.9773 1.9779 418.1280 418.2924 0.0246 -1.0000 -1.0000 5943062 1583910030.10 151.4474 60.0012 32.0000 1.9768 1.9774 418.1578 418.3215 0.0245 -1.0000 -1.0000 5943124 1583910030.20 151.4482 60.0012 32.0000 1.9775 1.9782 418.1892 418.3530 0.0246 -1.0000 -1.0000 5943218 1583910030.30 151.4816 60.0012 32.0000 1.9777 1.9783 418.0592 418.2225 0.0245 -1.0000 -1.0000 5943281 1583910030.40 151.4816 60.0012 32.0000 1.9772 1.9778 418.0364 418.1999 0.0245 -1.0000 -1.0000 5943343 1583910030.50 151.4816 60.0012 32.0000 1.9776 1.9783 418.0021 418.1659 0.0246 -1.0000 -1.0000 5943422 1583910030.60 151.4816 60.0012 32.0000 1.9777 1.9783 418.1483 418.3112 0.0244 -1.0000 -1.0000 5943484 1583910030.70 151.4816 60.0012 32.0000 1.9765 1.9771 418.3294 418.4927 0.0246 -1.0000 -1.0000 5943546 1583910030.80 151.5387 60.0012 32.0000 1.9764 1.9770 418.1953 418.3595 0.0247 -1.0000 -1.0000 5943609 1583910030.90 151.5391 60.0012 32.0000 1.9771 1.9777 418.2050 418.3692 0.0246 -1.0000 -1.0000 5943672 1583910031.00 151.5391 60.0012 32.0000 1.9769 1.9776 418.1301 418.2951 0.0249 -1.0000 -1.0000 5943734 1583910031.10 151.5391 60.0012 32.0000 1.9779 1.9785 418.0707 418.2356 0.0247 -1.0000 -1.0000 5943812 1583910031.20 151.5391 60.0012 32.0000 1.9769 1.9776 418.0275 418.1916 0.0246 -1.0000 -1.0000 5943874 1583910031.30 151.5391 60.0012 32.0000 1.9772 1.9779 417.9911 418.1556 0.0247 -1.0000 -1.0000 5943953 1583910031.40 151.4963 60.0012 32.0000 1.9773 1.9780 418.0713 418.2357 0.0247 -1.0000 -1.0000 5944015 1583910031.50 151.4963 60.0012 32.0000 1.9766 1.9772 418.0774 418.2421 0.0247 -1.0000 -1.0000 5944077 1583910031.60 151.4963 60.0012 32.0000 1.9764 1.9771 418.1392 418.3031 0.0246 -1.0000 -1.0000 5944156 1583910031.70 151.4963 60.0012 32.0000 1.9762 1.9769 418.2818 418.4469 0.0248 -1.0000 -1.0000 5944218 1583910031.80 151.4963 60.0012 32.0000 1.9764 1.9770 418.2156 418.3802 0.0247 -1.0000 -1.0000 5944281 1583910031.90 151.5128 60.0012 32.0000 1.9770 1.9776 418.1478 418.3116 0.0246 -1.0000 -1.0000 5944343 1583910032.00 151.5128 60.0012 32.0000 1.9775 1.9782 418.0877 418.2518 0.0246 -1.0000 -1.0000 5944406 1583910032.10 151.5128 60.0012 32.0000 1.9776 1.9782 418.0447 418.2089 0.0246 -1.0000 -1.0000 5944468 1583910032.20 151.5128 60.0012 32.0000 1.9778 1.9785 418.0196 418.1848 0.0248 -1.0000 -1.0000 5944546 1583910032.30 151.5128 60.0012 32.0000 1.9766 1.9773 418.0943 418.2590 0.0247 -1.0000 -1.0000 5944718 1583910032.40 151.5010 60.0012 32.0000 1.9766 1.9773 418.2173 418.3819 0.0247 -1.0000 -1.0000 5944781 1583910032.50 151.4418 60.0012 32.0000 1.9764 1.9770 418.2445 418.4089 0.0247 -1.0000 -1.0000 5944859 1583910032.60 151.4418 60.0012 32.0000 1.9765 1.9771 418.1208 418.2854 0.0247 -1.0000 -1.0000 5944922 1583910032.70 151.4418 60.0012 32.0000 1.9775 1.9781 418.0858 418.2505 0.0248 -1.0000 -1.0000 5944999 1583910032.80 151.4418 60.0012 32.0000 1.9776 1.9782 418.1058 418.2698 0.0246 -1.0000 -1.0000 5945234 1583910032.90 151.4419 60.0012 32.0000 1.9781 1.9787 418.0229 418.1876 0.0248 -1.0000 -1.0000 5945296 1583910033.00 151.4599 60.0012 32.0000 1.9760 1.9766 418.1843 418.3497 0.0248 -1.0000 -1.0000 5945359 1583910033.10 151.4599 60.0012 32.0000 1.9761 1.9767 418.1957 418.3608 0.0247 -1.0000 -1.0000 5945422 1583910033.20 151.4599 60.0012 32.0000 1.9760 1.9766 418.2254 418.3891 0.0245 -1.0000 -1.0000 5945484 1583910033.30 151.4599 60.0012 32.0000 1.9770 1.9776 418.2371 418.4011 0.0247 -1.0000 -1.0000 5945984 1583910033.40 151.4599 60.0012 32.0000 1.9775 1.9781 418.2307 418.3948 0.0247 -1.0000 -1.0000 5946046 1583910033.50 151.5283 60.0012 32.0000 1.9781 1.9787 418.1315 418.2962 0.0246 -1.0000 -1.0000 5946109 1583910033.60 151.5356 60.0012 32.0000 1.9777 1.9784 418.1109 418.2757 0.0248 -1.0000 -1.0000 5946234 1583910033.70 151.5356 60.0012 32.0000 1.9777 1.9783 418.0162 418.1828 0.0250 -1.0000 -1.0000 5946296 1583910033.80 151.5356 60.0012 32.0000 1.9773 1.9780 417.9984 418.1630 0.0247 -1.0000 -1.0000 5946468 1583910033.90 151.5356 60.0012 32.0000 1.9773 1.9780 418.1045 418.2694 0.0248 -1.0000 -1.0000 5946546 1583910034.00 151.5352 60.0012 32.0000 1.9764 1.9770 418.2193 418.3840 0.0247 -1.0000 -1.0000 5946593 1583910034.10 151.5326 60.0012 32.0000 1.9766 1.9772 418.2174 418.3818 0.0246 -1.0000 -1.0000 5946672 1583910034.20 151.5326 60.0012 32.0000 1.9773 1.9780 418.1029 418.2675 0.0248 -1.0000 -1.0000 5946734 1583910034.30 151.5326 60.0012 32.0000 1.9777 1.9783 417.9991 418.1643 0.0248 -1.0000 -1.0000 5946953 1583910034.40 151.5326 60.0012 32.0000 1.9774 1.9780 418.0934 418.2584 0.0247 -1.0000 -1.0000 5947015 1583910034.50 151.5326 60.0012 32.0000 1.9771 1.9778 418.1379 418.3021 0.0246 -1.0000 -1.0000 5947093 1583910034.60 151.4366 60.0013 32.0000 1.9773 1.9779 418.1952 418.3601 0.0247 -1.0000 -1.0000 5947156 1583910034.70 151.4366 60.0013 32.0000 1.9762 1.9768 418.2704 418.4349 0.0247 -1.0000 -1.0000 5947218 1583910034.80 151.4366 60.0013 32.0000 1.9762 1.9769 418.2011 418.3663 0.0248 -1.0000 -1.0000 5947453 1583910034.90 151.4366 60.0013 32.0000 1.9760 1.9767 418.2302 418.3945 0.0247 -1.0000 -1.0000 5947515 1583910035.00 151.4366 60.0013 32.0000 1.9774 1.9780 418.2580 418.4232 0.0248 -1.0000 -1.0000 5947577 1583910035.10 151.4408 60.0013 32.0000 1.9772 1.9778 418.2344 418.3996 0.0248 -1.0000 -1.0000 5947656 1583910035.20 151.4627 60.0013 32.0000 1.9777 1.9784 418.0385 418.2042 0.0249 -1.0000 -1.0000 5947718 1583910035.30 151.4627 60.0013 32.0000 1.9775 1.9782 418.0372 418.2025 0.0248 -1.0000 -1.0000 5947953 1583910035.40 151.4627 60.0013 32.0000 1.9780 1.9787 418.0663 418.2320 0.0249 -1.0000 -1.0000 5948015 1583910035.50 151.4627 60.0013 32.0000 1.9776 1.9782 418.1909 418.3564 0.0248 -1.0000 -1.0000 5948077 1583910035.60 151.4627 60.0013 32.0000 1.9774 1.9780 418.2223 418.3879 0.0248 -1.0000 -1.0000 5948156 1583910035.70 151.5199 60.0013 32.0000 1.9776 1.9782 418.2679 418.4334 0.0248 -1.0000 -1.0000 5948218 1583910035.80 151.5199 60.0013 32.0000 1.9765 1.9772 418.2676 418.4324 0.0247 -1.0000 -1.0000 5948702 1583910035.90 151.5199 60.0013 32.0000 1.9784 1.9791 418.2364 418.4014 0.0248 -1.0000 -1.0000 5948765 1583910036.00 151.5199 60.0013 32.0000 1.9769 1.9776 418.0876 418.2533 0.0249 -1.0000 -1.0000 5948827 1583910036.10 151.5199 60.0013 32.0000 1.9778 1.9784 418.1053 418.2707 0.0248 -1.0000 -1.0000 5948890 1583910036.20 151.5199 60.0013 32.0000 1.9779 1.9786 418.1358 418.3012 0.0249 -1.0000 -1.0000 5948968 1583910036.30 151.5537 60.0013 32.0000 1.9776 1.9782 418.1196 418.2848 0.0248 -1.0000 -1.0000 5949031 1583910036.40 151.5537 60.0013 32.0000 1.9767 1.9774 418.2215 418.3863 0.0247 -1.0000 -1.0000 5949202 1583910036.50 151.5537 60.0013 32.0000 1.9759 1.9766 418.2726 418.4378 0.0248 -1.0000 -1.0000 5949281 1583910036.60 151.5537 60.0013 32.0000 1.9766 1.9773 418.3156 418.4814 0.0249 -1.0000 -1.0000 5949343 1583910036.70 151.5537 60.0013 32.0000 1.9766 1.9773 418.3289 418.4943 0.0248 -1.0000 -1.0000 5949406 1583910036.80 151.4725 60.0013 32.0000 1.9770 1.9777 418.2372 418.4037 0.0251 -1.0000 -1.0000 5949546 1583910036.90 151.4622 60.0013 32.0000 1.9774 1.9781 418.2174 418.3832 0.0249 -1.0000 -1.0000 5949671 1583910037.00 151.4622 60.0013 32.0000 1.9775 1.9782 418.2353 418.4017 0.0250 -1.0000 -1.0000 5949734 1583910037.10 151.4622 60.0013 32.0000 1.9772 1.9779 418.0895 418.2548 0.0247 -1.0000 -1.0000 5949812 1583910037.20 151.4622 60.0013 32.0000 1.9779 1.9785 418.0887 418.2552 0.0250 -1.0000 -1.0000 5949874 1583910037.30 151.4622 60.0013 32.0000 1.9780 1.9786 418.0348 418.2008 0.0250 -1.0000 -1.0000 5949937 1583910037.40 151.4082 60.0013 32.0000 1.9770 1.9777 418.1186 418.2846 0.0249 -1.0000 -1.0000 5950218 1583910037.50 151.4082 60.0013 32.0000 1.9769 1.9776 418.2699 418.4356 0.0249 -1.0000 -1.0000 5950281 1583910037.60 151.4082 60.0013 32.0000 1.9766 1.9772 418.2684 418.4348 0.0250 -1.0000 -1.0000 5950359 1583910037.70 151.4082 60.0013 32.0000 1.9763 1.9770 418.3105 418.4763 0.0249 -1.0000 -1.0000 5950421 1583910037.80 151.4082 60.0013 32.0000 1.9763 1.9770 418.3486 418.5147 0.0250 -1.0000 -1.0000 5950484 1583910037.90 151.4551 60.0013 32.0000 1.9775 1.9781 418.2391 418.4056 0.0249 -1.0000 -1.0000 5950671 1583910038.00 151.4551 60.0013 32.0000 1.9776 1.9782 418.1616 418.3283 0.0250 -1.0000 -1.0000 5950734 1583910038.10 151.4551 60.0013 32.0000 1.9782 1.9788 418.0570 418.2233 0.0250 -1.0000 -1.0000 5950796 1583910038.20 151.4551 60.0013 32.0000 1.9778 1.9785 418.0670 418.2332 0.0249 -1.0000 -1.0000 5950874 1583910038.30 151.4551 60.0013 32.0000 1.9781 1.9788 418.0019 418.1669 0.0248 -1.0000 -1.0000 5950937 1583910038.40 151.4551 60.0013 32.0000 1.9781 1.9787 418.0296 418.1952 0.0249 -1.0000 -1.0000 5951171 1583910038.50 151.5654 60.0013 32.0000 1.9777 1.9784 418.1572 418.3225 0.0248 -1.0000 -1.0000 5951250 1583910038.60 151.5654 60.0013 32.0000 1.9767 1.9773 418.2476 418.4125 0.0247 -1.0000 -1.0000 5951312 1583910038.70 151.5654 60.0013 32.0000 1.9767 1.9774 418.3031 418.4686 0.0249 -1.0000 -1.0000 5951374 1583910038.80 151.5654 60.0013 32.0000 1.9772 1.9779 418.1750 418.3414 0.0249 -1.0000 -1.0000 5951437 1583910038.90 151.5654 60.0013 32.0000 1.9780 1.9787 418.0523 418.2194 0.0250 -1.0000 -1.0000 5951499 1583910039.00 151.4405 60.0013 32.0000 1.9776 1.9783 418.0318 418.1980 0.0250 -1.0000 -1.0000 5951562 1583910039.10 151.4339 60.0013 32.0000 1.9777 1.9784 418.0209 418.1876 0.0250 -1.0000 -1.0000 5951640 1583910039.20 151.4339 60.0013 32.0000 1.9771 1.9778 418.0613 418.2270 0.0249 -1.0000 -1.0000 5951702 1583910039.30 151.4339 60.0013 32.0000 1.9769 1.9775 418.0945 418.2602 0.0249 -1.0000 -1.0000 5951781 1583910039.40 151.4339 60.0013 32.0000 1.9765 1.9772 418.1514 418.3167 0.0248 -1.0000 -1.0000 5951953 1583910039.50 151.4339 60.0013 32.0000 1.9775 1.9781 418.0726 418.2380 0.0248 -1.0000 -1.0000 5952015 1583910039.60 151.4262 60.0011 32.0000 1.9774 1.9781 418.2149 418.3807 0.0249 -1.0000 -1.0000 5952093 1583910039.70 151.4262 60.0011 32.0000 1.9772 1.9779 418.2173 418.3831 0.0249 -1.0000 -1.0000 5952156 1583910039.80 151.4262 60.0011 32.0000 1.9767 1.9773 418.1185 418.2836 0.0249 -1.0000 -1.0000 5952218 1583910039.90 151.4262 60.0011 32.0000 1.9775 1.9781 417.9961 418.1628 0.0251 -1.0000 -1.0000 5952296 1583910040.00 151.4262 60.0011 32.0000 1.9771 1.9777 418.0352 418.2015 0.0249 -1.0000 -1.0000 5952484 1583910040.10 151.3922 60.0011 32.0000 1.9768 1.9775 418.1596 418.3253 0.0249 -1.0000 -1.0000 5952546 1583910040.20 151.3922 60.0011 32.0000 1.9768 1.9774 418.2021 418.3684 0.0250 -1.0000 -1.0000 5952609 1583910040.30 151.3922 60.0011 32.0000 1.9762 1.9769 418.1151 418.2810 0.0249 -1.0000 -1.0000 5952671 1583910040.40 151.3922 60.0011 32.0000 1.9770 1.9777 418.1564 418.3227 0.0249 -1.0000 -1.0000 5952734 1583910040.50 151.3922 60.0011 32.0000 1.9765 1.9771 418.2687 418.4343 0.0248 -1.0000 -1.0000 5953234 1583910040.60 151.3922 60.0011 32.0000 1.9773 1.9780 418.2269 418.3937 0.0249 -1.0000 -1.0000 5953296 1583910040.70 151.4317 60.0011 32.0000 1.9777 1.9783 418.2183 418.3836 0.0248 -1.0000 -1.0000 5953359 1583910040.80 151.4613 60.0011 32.0000 1.9778 1.9784 418.0822 418.2479 0.0249 -1.0000 -1.0000 5953421 1583910040.90 151.4613 60.0011 32.0000 1.9774 1.9781 418.0173 418.1825 0.0248 -1.0000 -1.0000 5953484 1583910041.00 151.4613 60.0011 32.0000 1.9771 1.9777 418.1197 418.2860 0.0249 -1.0000 -1.0000 5953546 1583910041.10 151.4613 60.0011 32.0000 1.9766 1.9772 418.2045 418.3709 0.0250 -1.0000 -1.0000 5953624 1583910041.20 151.4612 60.0011 32.0000 1.9766 1.9772 418.1792 418.3448 0.0249 -1.0000 -1.0000 5953687 1583910041.30 151.4612 60.0011 32.0000 1.9758 1.9765 418.2357 418.4019 0.0249 -1.0000 -1.0000 5953765 1583910041.40 151.4612 60.0011 32.0000 1.9761 1.9767 418.2119 418.3785 0.0250 -1.0000 -1.0000 5953827 1583910041.50 151.4612 60.0011 32.0000 1.9764 1.9770 418.1572 418.3234 0.0250 -1.0000 -1.0000 5953953 1583910041.60 151.4612 60.0011 32.0000 1.9771 1.9778 418.1000 418.2664 0.0249 -1.0000 -1.0000 5954031 1583910041.70 151.4612 60.0011 32.0000 1.9772 1.9778 418.1341 418.3006 0.0250 -1.0000 -1.0000 5954093 1583910041.80 151.4479 60.0011 32.0000 1.9777 1.9784 418.0219 418.1883 0.0250 -1.0000 -1.0000 5954156 1583910041.90 151.4479 60.0011 32.0000 1.9775 1.9781 418.1136 418.2808 0.0251 -1.0000 -1.0000 5954218 1583910042.00 151.4479 60.0011 32.0000 1.9766 1.9772 418.1081 418.2740 0.0248 -1.0000 -1.0000 5954468 1583910042.10 151.4479 60.0011 32.0000 1.9766 1.9773 418.2093 418.3754 0.0250 -1.0000 -1.0000 5954531 1583910042.20 151.4479 60.0011 32.0000 1.9769 1.9776 418.1842 418.3514 0.0250 -1.0000 -1.0000 5954593 1583910042.30 151.4537 60.0011 32.0000 1.9781 1.9787 418.1376 418.3037 0.0249 -1.0000 -1.0000 5954656 1583910042.40 151.4547 60.0011 32.0000 1.9778 1.9784 418.1062 418.2729 0.0250 -1.0000 -1.0000 5954718 1583910042.50 151.4547 60.0011 32.0000 1.9776 1.9783 418.0886 418.2545 0.0249 -1.0000 -1.0000 5955234 1583910042.60 151.4547 60.0011 32.0000 1.9783 1.9790 418.1117 418.2778 0.0249 -1.0000 -1.0000 5955296 1583910042.70 151.4547 60.0011 32.0000 1.9780 1.9787 418.0301 418.1975 0.0251 -1.0000 -1.0000 5955359 1583910042.80 151.4547 60.0011 32.0000 1.9775 1.9781 418.0723 418.2389 0.0250 -1.0000 -1.0000 5955437 1583910042.90 151.5253 60.0011 32.0000 1.9774 1.9781 418.1806 418.3475 0.0251 -1.0000 -1.0000 5955499 1583910043.00 151.5253 60.0011 32.0000 1.9766 1.9773 418.2618 418.4281 0.0250 -1.0000 -1.0000 5955671 1583910043.10 151.5253 60.0011 32.0000 1.9767 1.9774 418.2397 418.4066 0.0250 -1.0000 -1.0000 5955750 1583910043.20 151.5253 60.0011 32.0000 1.9766 1.9773 418.0787 418.2449 0.0250 -1.0000 -1.0000 5955812 1583910043.30 151.5253 60.0011 32.0000 1.9773 1.9780 417.9873 418.1533 0.0249 -1.0000 -1.0000 5955890 1583910043.40 151.4998 60.0011 32.0000 1.9777 1.9784 418.0231 418.1891 0.0250 -1.0000 -1.0000 5955953 1583910043.50 151.4998 60.0011 32.0000 1.9777 1.9784 418.0199 418.1857 0.0248 -1.0000 -1.0000 5956015 1583910043.60 151.4998 60.0011 32.0000 1.9774 1.9780 418.0514 418.2185 0.0251 -1.0000 -1.0000 5956202 1583910043.70 151.4998 60.0011 32.0000 1.9771 1.9778 418.0535 418.2211 0.0251 -1.0000 -1.0000 5956265 1583910043.80 151.4998 60.0011 32.0000 1.9761 1.9767 418.1907 418.3581 0.0251 -1.0000 -1.0000 5956327 1583910043.90 151.4824 60.0011 32.0000 1.9765 1.9772 418.2218 418.3884 0.0250 -1.0000 -1.0000 5956406 1583910044.00 151.4476 60.0011 32.0000 1.9766 1.9773 418.2705 418.4371 0.0250 -1.0000 -1.0000 5956468 1583910044.10 151.4476 60.0011 32.0000 1.9769 1.9776 418.1121 418.2785 0.0250 -1.0000 -1.0000 5956687 1583910044.20 151.4476 60.0011 32.0000 1.9775 1.9782 418.0976 418.2653 0.0252 -1.0000 -1.0000 5956765 1583910044.30 151.4476 60.0011 32.0000 1.9779 1.9785 418.0648 418.2320 0.0251 -1.0000 -1.0000 5956827 1583910044.40 151.4476 60.0011 32.0000 1.9773 1.9780 418.0574 418.2243 0.0251 -1.0000 -1.0000 5956890 1583910044.50 151.4476 60.0011 32.0000 1.9775 1.9782 418.1299 418.2969 0.0250 -1.0000 -1.0000 5956968 1583910044.60 151.4863 60.0009 32.0000 1.9770 1.9776 418.1575 418.3238 0.0250 -1.0000 -1.0000 5957499 1583910044.70 151.4863 60.0009 32.0000 1.9766 1.9772 418.2947 418.4616 0.0250 -1.0000 -1.0000 5957562 1583910044.80 151.4863 60.0009 32.0000 1.9774 1.9780 418.2083 418.3752 0.0251 -1.0000 -1.0000 5957624 1583910044.90 151.4863 60.0009 32.0000 1.9769 1.9775 418.2290 418.3966 0.0252 -1.0000 -1.0000 5957687 1583910045.00 151.4863 60.0009 32.0000 1.9771 1.9778 418.2006 418.3672 0.0250 -1.0000 -1.0000 5957750 1583910045.10 151.5102 60.0009 32.0000 1.9778 1.9784 418.1777 418.3455 0.0252 -1.0000 -1.0000 5957953 1583910045.20 151.5617 60.0009 32.0000 1.9780 1.9786 418.0688 418.2356 0.0250 -1.0000 -1.0000 5958015 1583910045.30 151.5617 60.0009 32.0000 1.9781 1.9787 417.9956 418.1631 0.0252 -1.0000 -1.0000 5958093 1583910045.40 151.5617 60.0009 32.0000 1.9778 1.9784 418.0747 418.2430 0.0252 -1.0000 -1.0000 5958156 1583910045.50 151.5617 60.0009 32.0000 1.9768 1.9774 418.1295 418.2967 0.0250 -1.0000 -1.0000 5958218 1583910045.60 151.5617 60.0009 32.0000 1.9768 1.9774 418.0952 418.2613 0.0249 -1.0000 -1.0000 5958296 1583910045.70 151.5617 60.0009 32.0000 1.9764 1.9770 418.2371 418.4040 0.0251 -1.0000 -1.0000 5958359 1583910045.80 151.5487 60.0009 32.0000 1.9772 1.9778 418.1407 418.3079 0.0250 -1.0000 -1.0000 5958421 1583910045.90 151.4667 60.0009 32.0000 1.9768 1.9774 418.0946 418.2608 0.0250 -1.0000 -1.0000 5958484 1583910046.00 151.4667 60.0009 32.0000 1.9763 1.9770 418.1941 418.3613 0.0251 -1.0000 -1.0000 5958546 1583910046.10 151.4667 60.0009 32.0000 1.9767 1.9773 418.2514 418.4179 0.0250 -1.0000 -1.0000 5958734 1583910046.20 151.4927 60.0009 32.0000 1.9767 1.9773 418.2615 418.4292 0.0251 -1.0000 -1.0000 5958796 1583910046.30 151.4960 60.0009 32.0000 1.9771 1.9778 418.1596 418.3268 0.0251 -1.0000 -1.0000 5958874 1583910046.40 151.4960 60.0009 32.0000 1.9779 1.9786 417.9659 418.1333 0.0251 -1.0000 -1.0000 5958937 1583910046.50 151.4960 60.0009 32.0000 1.9782 1.9789 418.0660 418.2325 0.0251 -1.0000 -1.0000 5958999 1583910046.60 151.4960 60.0009 32.0000 1.9784 1.9791 418.1360 418.3037 0.0251 -1.0000 -1.0000 5959062 1583910046.70 151.4960 60.0009 32.0000 1.9771 1.9777 418.1833 418.3494 0.0249 -1.0000 -1.0000 5959187 1583910046.80 151.5143 60.0009 32.0000 1.9771 1.9778 418.2050 418.3720 0.0250 -1.0000 -1.0000 5959265 1583910046.90 151.5143 60.0009 32.0000 1.9772 1.9778 418.2687 418.4354 0.0250 -1.0000 -1.0000 5959327 1583910047.00 151.5143 60.0009 32.0000 1.9770 1.9777 418.2927 418.4586 0.0249 -1.0000 -1.0000 5959390 1583910047.10 151.5143 60.0009 32.0000 1.9770 1.9776 418.2861 418.4534 0.0251 -1.0000 -1.0000 5959468 1583910047.20 151.5143 60.0009 32.0000 1.9767 1.9774 418.2563 418.4236 0.0251 -1.0000 -1.0000 5959718 1583910047.30 151.5143 60.0009 32.0000 1.9768 1.9774 418.1737 418.3407 0.0251 -1.0000 -1.0000 5959796 1583910047.40 151.5365 60.0009 32.0000 1.9774 1.9781 418.1030 418.2703 0.0252 -1.0000 -1.0000 5959859 1583910047.50 151.5365 60.0009 32.0000 1.9778 1.9785 418.0409 418.2074 0.0250 -1.0000 -1.0000 5959921 1583910047.60 151.5365 60.0009 32.0000 1.9778 1.9784 418.0448 418.2117 0.0250 -1.0000 -1.0000 5959999 1583910047.70 151.5365 60.0009 32.0000 1.9771 1.9777 418.0140 418.1803 0.0250 -1.0000 -1.0000